Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

UK pound sterling → Canadian dollar

Exchange rate summary
Low 2023-11-10 1.6878
Average 2023-11-08 — 2023-12-08 1.7098
High 2023-11-29 1.7253

Results

Date Value of 3,000.00 GBP in CAD GBP → CAD CAD → GBP
2023-11-08 5,084.40 CAD 1.6948 0.5900
2023-11-09 5,068.80 CAD 1.6896 0.5919
2023-11-10 5,063.40 CAD 1.6878 0.5925
2023-11-13 Bank holiday Bank holiday Bank holiday
2023-11-14 5,131.50 CAD 1.7105 0.5846
2023-11-15 5,098.20 CAD 1.6994 0.5884
2023-11-16 5,124.90 CAD 1.7083 0.5854
2023-11-17 5,118.90 CAD 1.7063 0.5861
2023-11-20 5,145.90 CAD 1.7153 0.5830
2023-11-21 5,152.50 CAD 1.7175 0.5822
2023-11-22 5,139.90 CAD 1.7133 0.5837
2023-11-23 5,151.30 CAD 1.7171 0.5824
2023-11-24 5,149.50 CAD 1.7165 0.5826
2023-11-27 5,161.50 CAD 1.7205 0.5812
2023-11-28 5,165.10 CAD 1.7217 0.5808
2023-11-29 5,175.90 CAD 1.7253 0.5796
2023-11-30 5,146.80 CAD 1.7156 0.5829
2023-12-01 5,135.10 CAD 1.7117 0.5842
2023-12-04 5,129.10 CAD 1.7097 0.5849
2023-12-05 5,134.20 CAD 1.7114 0.5843
2023-12-06 5,123.70 CAD 1.7079 0.5855
2023-12-07 5,132.40 CAD 1.7108 0.5845
2023-12-08 5,113.50 CAD 1.7045 0.5867

Daily exchange rates: Lookup tool

Search and download exchange rate data.