Change theme
Change theme

Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

UK pound sterling → Canadian dollar

Exchange rate summary
Low 2023-09-27 1.6401
Average 2023-06-14 — 2024-06-14 1.7043
High 2024-06-12 1.7578

Results

Date Value of 3,000.00 GBP in CAD GBP → CAD CAD → GBP
2023-06-14 5,058.00 CAD 1.6860 0.5931
2023-06-15 5,066.40 CAD 1.6888 0.5921
2023-06-16 5,078.10 CAD 1.6927 0.5908
2023-06-19 5,067.60 CAD 1.6892 0.5920
2023-06-20 5,062.20 CAD 1.6874 0.5926
2023-06-21 5,040.90 CAD 1.6803 0.5951
2023-06-22 5,031.60 CAD 1.6772 0.5962
2023-06-23 5,033.10 CAD 1.6777 0.5961
2023-06-26 5,016.90 CAD 1.6723 0.5980
2023-06-27 5,038.20 CAD 1.6794 0.5955
2023-06-28 5,026.50 CAD 1.6755 0.5968
2023-06-29 5,017.50 CAD 1.6725 0.5979
2023-06-30 5,045.10 CAD 1.6817 0.5946
2023-07-03 Bank holiday Bank holiday Bank holiday
2023-07-04 5,045.70 CAD 1.6819 0.5946
2023-07-05 5,060.70 CAD 1.6869 0.5928
2023-07-06 5,097.00 CAD 1.6990 0.5886
2023-07-07 5,112.60 CAD 1.7042 0.5868
2023-07-10 5,109.60 CAD 1.7032 0.5871
2023-07-11 5,135.10 CAD 1.7117 0.5842
2023-07-12 5,136.30 CAD 1.7121 0.5841
2023-07-13 5,161.80 CAD 1.7206 0.5812
2023-07-14 5,184.30 CAD 1.7281 0.5787
2023-07-17 5,173.50 CAD 1.7245 0.5799
2023-07-18 5,168.70 CAD 1.7229 0.5804
2023-07-19 5,100.30 CAD 1.7001 0.5882
2023-07-20 5,081.40 CAD 1.6938 0.5904
2023-07-21 5,093.10 CAD 1.6977 0.5890
2023-07-24 5,068.20 CAD 1.6894 0.5919
2023-07-25 5,087.10 CAD 1.6957 0.5897
2023-07-26 5,124.60 CAD 1.7082 0.5854
2023-07-27 5,088.00 CAD 1.6960 0.5896
2023-07-28 5,106.30 CAD 1.7021 0.5875
2023-07-31 5,080.50 CAD 1.6935 0.5905
2023-08-01 5,088.90 CAD 1.6963 0.5895
2023-08-02 5,087.70 CAD 1.6959 0.5897
2023-08-03 5,084.70 CAD 1.6949 0.5900
2023-08-04 5,113.20 CAD 1.7044 0.5867
2023-08-07 Bank holiday Bank holiday Bank holiday
2023-08-08 5,136.00 CAD 1.7120 0.5841
2023-08-09 5,128.80 CAD 1.7096 0.5849
2023-08-10 5,118.90 CAD 1.7063 0.5861
2023-08-11 5,121.60 CAD 1.7072 0.5858
2023-08-14 5,119.20 CAD 1.7064 0.5860
2023-08-15 5,145.60 CAD 1.7152 0.5830
2023-08-16 5,165.40 CAD 1.7218 0.5808
2023-08-17 5,174.10 CAD 1.7247 0.5798
2023-08-18 5,177.70 CAD 1.7259 0.5794
2023-08-21 5,179.50 CAD 1.7265 0.5792
2023-08-22 5,177.10 CAD 1.7257 0.5795
2023-08-23 5,160.90 CAD 1.7203 0.5813
2023-08-24 5,139.90 CAD 1.7133 0.5837
2023-08-25 5,139.90 CAD 1.7133 0.5837
2023-08-28 5,136.30 CAD 1.7121 0.5841
2023-08-29 5,142.90 CAD 1.7143 0.5833
2023-08-30 5,163.60 CAD 1.7212 0.5810
2023-08-31 5,143.20 CAD 1.7144 0.5833
2023-09-01 5,141.10 CAD 1.7137 0.5835
2023-09-04 Bank holiday Bank holiday Bank holiday
2023-09-05 5,137.20 CAD 1.7124 0.5840
2023-09-06 5,125.80 CAD 1.7086 0.5853
2023-09-07 5,116.20 CAD 1.7054 0.5864
2023-09-08 5,101.20 CAD 1.7004 0.5881
2023-09-11 5,102.40 CAD 1.7008 0.5880
2023-09-12 5,076.00 CAD 1.6920 0.5910
2023-09-13 5,077.80 CAD 1.6926 0.5908
2023-09-14 5,034.90 CAD 1.6783 0.5958
2023-09-15 5,030.10 CAD 1.6767 0.5964
2023-09-18 5,013.30 CAD 1.6711 0.5984
2023-09-19 4,992.90 CAD 1.6643 0.6009
2023-09-20 4,988.40 CAD 1.6628 0.6014
2023-09-21 4,971.60 CAD 1.6572 0.6034
2023-09-22 4,950.30 CAD 1.6501 0.6060
2023-09-25 4,935.30 CAD 1.6451 0.6079
2023-09-26 4,932.60 CAD 1.6442 0.6082
2023-09-27 4,920.30 CAD 1.6401 0.6097
2023-09-28 4,938.60 CAD 1.6462 0.6075
2023-09-29 4,953.00 CAD 1.6510 0.6057
2023-10-02 Bank holiday Bank holiday Bank holiday
2023-10-03 4,968.30 CAD 1.6561 0.6038
2023-10-04 5,007.00 CAD 1.6690 0.5992
2023-10-05 5,012.40 CAD 1.6708 0.5985
2023-10-06 5,013.90 CAD 1.6713 0.5983
2023-10-09 Bank holiday Bank holiday Bank holiday
2023-10-10 5,001.90 CAD 1.6673 0.5998
2023-10-11 5,020.50 CAD 1.6735 0.5976
2023-10-12 5,005.20 CAD 1.6684 0.5994
2023-10-13 4,979.10 CAD 1.6597 0.6025
2023-10-16 4,981.80 CAD 1.6606 0.6022
2023-10-17 4,986.30 CAD 1.6621 0.6016
2023-10-18 4,992.60 CAD 1.6642 0.6009
2023-10-19 4,999.80 CAD 1.6666 0.6000
2023-10-20 4,992.00 CAD 1.6640 0.6010
2023-10-23 5,017.80 CAD 1.6726 0.5979
2023-10-24 5,015.10 CAD 1.6717 0.5982
2023-10-25 5,014.80 CAD 1.6716 0.5982
2023-10-26 5,025.60 CAD 1.6752 0.5969
2023-10-27 5,043.00 CAD 1.6810 0.5949
2023-10-30 5,041.50 CAD 1.6805 0.5951
2023-10-31 5,053.80 CAD 1.6846 0.5936
2023-11-01 5,049.00 CAD 1.6830 0.5942
2023-11-02 5,040.30 CAD 1.6801 0.5952
2023-11-03 5,069.70 CAD 1.6899 0.5918
2023-11-06 5,077.80 CAD 1.6926 0.5908
2023-11-07 5,074.80 CAD 1.6916 0.5912
2023-11-08 5,084.40 CAD 1.6948 0.5900
2023-11-09 5,068.80 CAD 1.6896 0.5919
2023-11-10 5,063.40 CAD 1.6878 0.5925
2023-11-13 Bank holiday Bank holiday Bank holiday
2023-11-14 5,131.50 CAD 1.7105 0.5846
2023-11-15 5,098.20 CAD 1.6994 0.5884
2023-11-16 5,124.90 CAD 1.7083 0.5854
2023-11-17 5,118.90 CAD 1.7063 0.5861
2023-11-20 5,145.90 CAD 1.7153 0.5830
2023-11-21 5,152.50 CAD 1.7175 0.5822
2023-11-22 5,139.90 CAD 1.7133 0.5837
2023-11-23 5,151.30 CAD 1.7171 0.5824
2023-11-24 5,149.50 CAD 1.7165 0.5826
2023-11-27 5,161.50 CAD 1.7205 0.5812
2023-11-28 5,165.10 CAD 1.7217 0.5808
2023-11-29 5,175.90 CAD 1.7253 0.5796
2023-11-30 5,146.80 CAD 1.7156 0.5829
2023-12-01 5,135.10 CAD 1.7117 0.5842
2023-12-04 5,129.10 CAD 1.7097 0.5849
2023-12-05 5,134.20 CAD 1.7114 0.5843
2023-12-06 5,123.70 CAD 1.7079 0.5855
2023-12-07 5,132.40 CAD 1.7108 0.5845
2023-12-08 5,113.50 CAD 1.7045 0.5867
2023-12-11 5,112.60 CAD 1.7042 0.5868
2023-12-12 5,122.50 CAD 1.7075 0.5857
2023-12-13 5,103.00 CAD 1.7010 0.5879
2023-12-14 5,132.70 CAD 1.7109 0.5845
2023-12-15 5,097.90 CAD 1.6993 0.5885
2023-12-18 5,079.90 CAD 1.6933 0.5906
2023-12-19 5,098.80 CAD 1.6996 0.5884
2023-12-20 5,063.40 CAD 1.6878 0.5925
2023-12-21 5,059.80 CAD 1.6866 0.5929
2023-12-22 5,061.00 CAD 1.6870 0.5928
2023-12-25 Bank holiday Bank holiday Bank holiday
2023-12-26 Bank holiday Bank holiday Bank holiday
2023-12-27 5,063.40 CAD 1.6878 0.5925
2023-12-28 5,050.50 CAD 1.6835 0.5940
2023-12-29 5,051.10 CAD 1.6837 0.5939
2024-01-01 Bank holiday Bank holiday Bank holiday
2024-01-02 5,044.80 CAD 1.6816 0.5947
2024-01-03 5,066.10 CAD 1.6887 0.5922
2024-01-04 5,081.70 CAD 1.6939 0.5904
2024-01-05 5,092.20 CAD 1.6974 0.5891
2024-01-08 5,112.00 CAD 1.7040 0.5869
2024-01-09 5,106.00 CAD 1.7020 0.5875
2024-01-10 5,110.80 CAD 1.7036 0.5870
2024-01-11 5,121.60 CAD 1.7072 0.5858
2024-01-12 5,121.30 CAD 1.7071 0.5858
2024-01-15 5,129.40 CAD 1.7098 0.5849
2024-01-16 5,113.80 CAD 1.7046 0.5866
2024-01-17 5,138.40 CAD 1.7128 0.5838
2024-01-18 5,137.80 CAD 1.7126 0.5839
2024-01-19 5,121.60 CAD 1.7072 0.5858
2024-01-22 5,132.70 CAD 1.7109 0.5845
2024-01-23 5,125.80 CAD 1.7086 0.5853
2024-01-24 5,154.30 CAD 1.7181 0.5820
2024-01-25 5,144.10 CAD 1.7147 0.5832
2024-01-26 5,132.10 CAD 1.7107 0.5846
2024-01-29 5,115.90 CAD 1.7053 0.5864
2024-01-30 5,102.70 CAD 1.7009 0.5879
2024-01-31 5,109.00 CAD 1.7030 0.5872
2024-02-01 5,110.80 CAD 1.7036 0.5870
2024-02-02 5,104.50 CAD 1.7015 0.5877
2024-02-05 5,088.60 CAD 1.6962 0.5896
2024-02-06 5,098.80 CAD 1.6996 0.5884
2024-02-07 5,102.70 CAD 1.7009 0.5879
2024-02-08 5,094.00 CAD 1.6980 0.5889
2024-02-09 5,098.80 CAD 1.6996 0.5884
2024-02-12 5,094.30 CAD 1.6981 0.5889
2024-02-13 5,123.40 CAD 1.7078 0.5855
2024-02-14 5,105.10 CAD 1.7017 0.5876
2024-02-15 5,093.70 CAD 1.6979 0.5890
2024-02-16 5,092.80 CAD 1.6976 0.5891
2024-02-19 Bank holiday Bank holiday Bank holiday
2024-02-20 5,124.00 CAD 1.7080 0.5855
2024-02-21 5,117.40 CAD 1.7058 0.5862
2024-02-22 5,118.90 CAD 1.7063 0.5861
2024-02-23 5,133.00 CAD 1.7110 0.5845
2024-02-26 5,141.40 CAD 1.7138 0.5835
2024-02-27 5,144.10 CAD 1.7147 0.5832
2024-02-28 5,152.80 CAD 1.7176 0.5822
2024-02-29 5,144.40 CAD 1.7148 0.5832
2024-03-01 5,145.90 CAD 1.7153 0.5830
2024-03-04 5,166.90 CAD 1.7223 0.5806
2024-03-05 5,177.40 CAD 1.7258 0.5794
2024-03-06 5,169.30 CAD 1.7231 0.5803
2024-03-07 5,167.80 CAD 1.7226 0.5805
2024-03-08 5,196.30 CAD 1.7321 0.5773
2024-03-11 5,186.70 CAD 1.7289 0.5784
2024-03-12 5,175.00 CAD 1.7250 0.5797
2024-03-13 5,172.90 CAD 1.7243 0.5799
2024-03-14 5,172.60 CAD 1.7242 0.5800
2024-03-15 5,172.30 CAD 1.7241 0.5800
2024-03-18 5,171.10 CAD 1.7237 0.5801
2024-03-19 5,180.10 CAD 1.7267 0.5791
2024-03-20 5,173.20 CAD 1.7244 0.5799
2024-03-21 5,146.50 CAD 1.7155 0.5829
2024-03-22 5,139.00 CAD 1.7130 0.5838
2024-03-25 5,151.00 CAD 1.7170 0.5824
2024-03-26 5,143.80 CAD 1.7146 0.5832
2024-03-27 5,145.90 CAD 1.7153 0.5830
2024-03-28 5,134.20 CAD 1.7114 0.5843
2024-03-29 Bank holiday Bank holiday Bank holiday
2024-04-01 5,116.50 CAD 1.7055 0.5863
2024-04-02 5,117.40 CAD 1.7058 0.5862
2024-04-03 5,125.80 CAD 1.7086 0.5853
2024-04-04 5,130.00 CAD 1.7100 0.5848
2024-04-05 5,149.20 CAD 1.7164 0.5826
2024-04-08 5,153.10 CAD 1.7177 0.5822
2024-04-09 5,164.50 CAD 1.7215 0.5809
2024-04-10 5,151.90 CAD 1.7173 0.5823
2024-04-11 5,153.40 CAD 1.7178 0.5821
2024-04-12 5,142.30 CAD 1.7141 0.5834
2024-04-15 5,143.80 CAD 1.7146 0.5832
2024-04-16 5,158.50 CAD 1.7195 0.5816
2024-04-17 5,151.90 CAD 1.7173 0.5823
2024-04-18 5,141.10 CAD 1.7137 0.5835
2024-04-19 5,118.60 CAD 1.7062 0.5861
2024-04-22 5,076.00 CAD 1.6920 0.5910
2024-04-23 5,100.60 CAD 1.7002 0.5882
2024-04-24 5,118.60 CAD 1.7062 0.5861
2024-04-25 5,132.40 CAD 1.7108 0.5845
2024-04-26 5,121.90 CAD 1.7073 0.5857
2024-04-29 5,142.00 CAD 1.7140 0.5834
2024-04-30 5,160.60 CAD 1.7202 0.5813
2024-05-01 5,156.40 CAD 1.7188 0.5818
2024-05-02 5,141.70 CAD 1.7139 0.5835
2024-05-03 5,150.10 CAD 1.7167 0.5825
2024-05-06 5,152.80 CAD 1.7176 0.5822
2024-05-07 5,153.10 CAD 1.7177 0.5822
2024-05-08 5,146.50 CAD 1.7155 0.5829
2024-05-09 5,138.70 CAD 1.7129 0.5838
2024-05-10 5,134.80 CAD 1.7116 0.5842
2024-05-13 5,151.00 CAD 1.7170 0.5824
2024-05-14 5,152.80 CAD 1.7176 0.5822
2024-05-15 5,170.50 CAD 1.7235 0.5802
2024-05-16 5,175.90 CAD 1.7253 0.5796
2024-05-17 5,184.00 CAD 1.7280 0.5787
2024-05-20 Bank holiday Bank holiday Bank holiday
2024-05-21 5,205.00 CAD 1.7350 0.5764
2024-05-22 5,221.80 CAD 1.7406 0.5745
2024-05-23 5,225.70 CAD 1.7419 0.5741
2024-05-24 5,223.60 CAD 1.7412 0.5743
2024-05-27 5,223.30 CAD 1.7411 0.5743
2024-05-28 5,227.20 CAD 1.7424 0.5739
2024-05-29 5,227.80 CAD 1.7426 0.5739
2024-05-30 5,225.10 CAD 1.7417 0.5742
2024-05-31 5,210.10 CAD 1.7367 0.5758
2024-06-03 5,225.10 CAD 1.7417 0.5742
2024-06-04 5,244.90 CAD 1.7483 0.5720
2024-06-05 5,251.20 CAD 1.7504 0.5713
2024-06-06 5,248.50 CAD 1.7495 0.5716
2024-06-07 5,246.70 CAD 1.7489 0.5718
2024-06-10 5,254.80 CAD 1.7516 0.5709
2024-06-11 5,258.10 CAD 1.7527 0.5705
2024-06-12 5,273.40 CAD 1.7578 0.5689
2024-06-13 5,263.80 CAD 1.7546 0.5699
2024-06-14 5,230.80 CAD 1.7436 0.5735

Daily exchange rates: Lookup tool

Search and download exchange rate data.