All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.
View data for the past:
UK pound sterling → Canadian dollar
| Exchange rate summary | ||
|---|---|---|
| Low | 2023-09-27 | 1.6401 |
| Average | 2023-03-28 — 2024-03-28 | 1.6949 |
| High | 2024-03-08 | 1.7321 |
Results
| Date | Value of 3,000.00 GBP in CAD | GBP → CAD | CAD → GBP |
|---|---|---|---|
| 2023-03-28 | 5,040.60 CAD | 1.6802 | 0.5952 |
| 2023-03-29 | 5,016.90 CAD | 1.6723 | 0.5980 |
| 2023-03-30 | 5,024.70 CAD | 1.6749 | 0.5971 |
| 2023-03-31 | 5,017.80 CAD | 1.6726 | 0.5979 |
| 2023-04-03 | 4,997.70 CAD | 1.6659 | 0.6003 |
| 2023-04-04 | 5,040.00 CAD | 1.6800 | 0.5952 |
| 2023-04-05 | 5,032.80 CAD | 1.6776 | 0.5961 |
| 2023-04-06 | 5,032.80 CAD | 1.6776 | 0.5961 |
| 2023-04-07 | Bank holiday | Bank holiday | Bank holiday |
| 2023-04-10 | 5,019.90 CAD | 1.6733 | 0.5976 |
| 2023-04-11 | 5,025.00 CAD | 1.6750 | 0.5970 |
| 2023-04-12 | 5,031.00 CAD | 1.6770 | 0.5963 |
| 2023-04-13 | 5,019.30 CAD | 1.6731 | 0.5977 |
| 2023-04-14 | 4,984.80 CAD | 1.6616 | 0.6018 |
| 2023-04-17 | 4,975.20 CAD | 1.6584 | 0.6030 |
| 2023-04-18 | 4,991.40 CAD | 1.6638 | 0.6010 |
| 2023-04-19 | 5,018.40 CAD | 1.6728 | 0.5978 |
| 2023-04-20 | 5,028.90 CAD | 1.6763 | 0.5966 |
| 2023-04-21 | 5,043.60 CAD | 1.6812 | 0.5948 |
| 2023-04-24 | 5,063.10 CAD | 1.6877 | 0.5925 |
| 2023-04-25 | 5,070.60 CAD | 1.6902 | 0.5916 |
| 2023-04-26 | 5,097.90 CAD | 1.6993 | 0.5885 |
| 2023-04-27 | 5,093.70 CAD | 1.6979 | 0.5890 |
| 2023-04-28 | 5,110.80 CAD | 1.7036 | 0.5870 |
| 2023-05-01 | 5,083.20 CAD | 1.6944 | 0.5902 |
| 2023-05-02 | 5,093.40 CAD | 1.6978 | 0.5890 |
| 2023-05-03 | 5,121.00 CAD | 1.7070 | 0.5858 |
| 2023-05-04 | 5,118.60 CAD | 1.7062 | 0.5861 |
| 2023-05-05 | 5,083.80 CAD | 1.6946 | 0.5901 |
| 2023-05-08 | 5,062.20 CAD | 1.6874 | 0.5926 |
| 2023-05-09 | 5,066.10 CAD | 1.6887 | 0.5922 |
| 2023-05-10 | 5,066.40 CAD | 1.6888 | 0.5921 |
| 2023-05-11 | 5,064.30 CAD | 1.6881 | 0.5924 |
| 2023-05-12 | 5,064.00 CAD | 1.6880 | 0.5924 |
| 2023-05-15 | 5,065.80 CAD | 1.6886 | 0.5922 |
| 2023-05-16 | 5,043.30 CAD | 1.6811 | 0.5948 |
| 2023-05-17 | 5,040.90 CAD | 1.6803 | 0.5951 |
| 2023-05-18 | 5,027.40 CAD | 1.6758 | 0.5967 |
| 2023-05-19 | 5,043.00 CAD | 1.6810 | 0.5949 |
| 2023-05-22 | Bank holiday | Bank holiday | Bank holiday |
| 2023-05-23 | 5,028.30 CAD | 1.6761 | 0.5966 |
| 2023-05-24 | 5,042.70 CAD | 1.6809 | 0.5949 |
| 2023-05-25 | 5,041.50 CAD | 1.6805 | 0.5951 |
| 2023-05-26 | 5,047.50 CAD | 1.6825 | 0.5944 |
| 2023-05-29 | 5,037.90 CAD | 1.6793 | 0.5955 |
| 2023-05-30 | 5,061.90 CAD | 1.6873 | 0.5927 |
| 2023-05-31 | 5,058.60 CAD | 1.6862 | 0.5930 |
| 2023-06-01 | 5,062.50 CAD | 1.6875 | 0.5926 |
| 2023-06-02 | 5,029.20 CAD | 1.6764 | 0.5965 |
| 2023-06-05 | 5,004.00 CAD | 1.6680 | 0.5995 |
| 2023-06-06 | 4,997.70 CAD | 1.6659 | 0.6003 |
| 2023-06-07 | 4,997.10 CAD | 1.6657 | 0.6003 |
| 2023-06-08 | 5,022.90 CAD | 1.6743 | 0.5973 |
| 2023-06-09 | 5,033.40 CAD | 1.6778 | 0.5960 |
| 2023-06-12 | 5,018.40 CAD | 1.6728 | 0.5978 |
| 2023-06-13 | 5,031.60 CAD | 1.6772 | 0.5962 |
| 2023-06-14 | 5,058.00 CAD | 1.6860 | 0.5931 |
| 2023-06-15 | 5,066.40 CAD | 1.6888 | 0.5921 |
| 2023-06-16 | 5,078.10 CAD | 1.6927 | 0.5908 |
| 2023-06-19 | 5,067.60 CAD | 1.6892 | 0.5920 |
| 2023-06-20 | 5,062.20 CAD | 1.6874 | 0.5926 |
| 2023-06-21 | 5,040.90 CAD | 1.6803 | 0.5951 |
| 2023-06-22 | 5,031.60 CAD | 1.6772 | 0.5962 |
| 2023-06-23 | 5,033.10 CAD | 1.6777 | 0.5961 |
| 2023-06-26 | 5,016.90 CAD | 1.6723 | 0.5980 |
| 2023-06-27 | 5,038.20 CAD | 1.6794 | 0.5955 |
| 2023-06-28 | 5,026.50 CAD | 1.6755 | 0.5968 |
| 2023-06-29 | 5,017.50 CAD | 1.6725 | 0.5979 |
| 2023-06-30 | 5,045.10 CAD | 1.6817 | 0.5946 |
| 2023-07-03 | Bank holiday | Bank holiday | Bank holiday |
| 2023-07-04 | 5,045.70 CAD | 1.6819 | 0.5946 |
| 2023-07-05 | 5,060.70 CAD | 1.6869 | 0.5928 |
| 2023-07-06 | 5,097.00 CAD | 1.6990 | 0.5886 |
| 2023-07-07 | 5,112.60 CAD | 1.7042 | 0.5868 |
| 2023-07-10 | 5,109.60 CAD | 1.7032 | 0.5871 |
| 2023-07-11 | 5,135.10 CAD | 1.7117 | 0.5842 |
| 2023-07-12 | 5,136.30 CAD | 1.7121 | 0.5841 |
| 2023-07-13 | 5,161.80 CAD | 1.7206 | 0.5812 |
| 2023-07-14 | 5,184.30 CAD | 1.7281 | 0.5787 |
| 2023-07-17 | 5,173.50 CAD | 1.7245 | 0.5799 |
| 2023-07-18 | 5,168.70 CAD | 1.7229 | 0.5804 |
| 2023-07-19 | 5,100.30 CAD | 1.7001 | 0.5882 |
| 2023-07-20 | 5,081.40 CAD | 1.6938 | 0.5904 |
| 2023-07-21 | 5,093.10 CAD | 1.6977 | 0.5890 |
| 2023-07-24 | 5,068.20 CAD | 1.6894 | 0.5919 |
| 2023-07-25 | 5,087.10 CAD | 1.6957 | 0.5897 |
| 2023-07-26 | 5,124.60 CAD | 1.7082 | 0.5854 |
| 2023-07-27 | 5,088.00 CAD | 1.6960 | 0.5896 |
| 2023-07-28 | 5,106.30 CAD | 1.7021 | 0.5875 |
| 2023-07-31 | 5,080.50 CAD | 1.6935 | 0.5905 |
| 2023-08-01 | 5,088.90 CAD | 1.6963 | 0.5895 |
| 2023-08-02 | 5,087.70 CAD | 1.6959 | 0.5897 |
| 2023-08-03 | 5,084.70 CAD | 1.6949 | 0.5900 |
| 2023-08-04 | 5,113.20 CAD | 1.7044 | 0.5867 |
| 2023-08-07 | Bank holiday | Bank holiday | Bank holiday |
| 2023-08-08 | 5,136.00 CAD | 1.7120 | 0.5841 |
| 2023-08-09 | 5,128.80 CAD | 1.7096 | 0.5849 |
| 2023-08-10 | 5,118.90 CAD | 1.7063 | 0.5861 |
| 2023-08-11 | 5,121.60 CAD | 1.7072 | 0.5858 |
| 2023-08-14 | 5,119.20 CAD | 1.7064 | 0.5860 |
| 2023-08-15 | 5,145.60 CAD | 1.7152 | 0.5830 |
| 2023-08-16 | 5,165.40 CAD | 1.7218 | 0.5808 |
| 2023-08-17 | 5,174.10 CAD | 1.7247 | 0.5798 |
| 2023-08-18 | 5,177.70 CAD | 1.7259 | 0.5794 |
| 2023-08-21 | 5,179.50 CAD | 1.7265 | 0.5792 |
| 2023-08-22 | 5,177.10 CAD | 1.7257 | 0.5795 |
| 2023-08-23 | 5,160.90 CAD | 1.7203 | 0.5813 |
| 2023-08-24 | 5,139.90 CAD | 1.7133 | 0.5837 |
| 2023-08-25 | 5,139.90 CAD | 1.7133 | 0.5837 |
| 2023-08-28 | 5,136.30 CAD | 1.7121 | 0.5841 |
| 2023-08-29 | 5,142.90 CAD | 1.7143 | 0.5833 |
| 2023-08-30 | 5,163.60 CAD | 1.7212 | 0.5810 |
| 2023-08-31 | 5,143.20 CAD | 1.7144 | 0.5833 |
| 2023-09-01 | 5,141.10 CAD | 1.7137 | 0.5835 |
| 2023-09-04 | Bank holiday | Bank holiday | Bank holiday |
| 2023-09-05 | 5,137.20 CAD | 1.7124 | 0.5840 |
| 2023-09-06 | 5,125.80 CAD | 1.7086 | 0.5853 |
| 2023-09-07 | 5,116.20 CAD | 1.7054 | 0.5864 |
| 2023-09-08 | 5,101.20 CAD | 1.7004 | 0.5881 |
| 2023-09-11 | 5,102.40 CAD | 1.7008 | 0.5880 |
| 2023-09-12 | 5,076.00 CAD | 1.6920 | 0.5910 |
| 2023-09-13 | 5,077.80 CAD | 1.6926 | 0.5908 |
| 2023-09-14 | 5,034.90 CAD | 1.6783 | 0.5958 |
| 2023-09-15 | 5,030.10 CAD | 1.6767 | 0.5964 |
| 2023-09-18 | 5,013.30 CAD | 1.6711 | 0.5984 |
| 2023-09-19 | 4,992.90 CAD | 1.6643 | 0.6009 |
| 2023-09-20 | 4,988.40 CAD | 1.6628 | 0.6014 |
| 2023-09-21 | 4,971.60 CAD | 1.6572 | 0.6034 |
| 2023-09-22 | 4,950.30 CAD | 1.6501 | 0.6060 |
| 2023-09-25 | 4,935.30 CAD | 1.6451 | 0.6079 |
| 2023-09-26 | 4,932.60 CAD | 1.6442 | 0.6082 |
| 2023-09-27 | 4,920.30 CAD | 1.6401 | 0.6097 |
| 2023-09-28 | 4,938.60 CAD | 1.6462 | 0.6075 |
| 2023-09-29 | 4,953.00 CAD | 1.6510 | 0.6057 |
| 2023-10-02 | Bank holiday | Bank holiday | Bank holiday |
| 2023-10-03 | 4,968.30 CAD | 1.6561 | 0.6038 |
| 2023-10-04 | 5,007.00 CAD | 1.6690 | 0.5992 |
| 2023-10-05 | 5,012.40 CAD | 1.6708 | 0.5985 |
| 2023-10-06 | 5,013.90 CAD | 1.6713 | 0.5983 |
| 2023-10-09 | Bank holiday | Bank holiday | Bank holiday |
| 2023-10-10 | 5,001.90 CAD | 1.6673 | 0.5998 |
| 2023-10-11 | 5,020.50 CAD | 1.6735 | 0.5976 |
| 2023-10-12 | 5,005.20 CAD | 1.6684 | 0.5994 |
| 2023-10-13 | 4,979.10 CAD | 1.6597 | 0.6025 |
| 2023-10-16 | 4,981.80 CAD | 1.6606 | 0.6022 |
| 2023-10-17 | 4,986.30 CAD | 1.6621 | 0.6016 |
| 2023-10-18 | 4,992.60 CAD | 1.6642 | 0.6009 |
| 2023-10-19 | 4,999.80 CAD | 1.6666 | 0.6000 |
| 2023-10-20 | 4,992.00 CAD | 1.6640 | 0.6010 |
| 2023-10-23 | 5,017.80 CAD | 1.6726 | 0.5979 |
| 2023-10-24 | 5,015.10 CAD | 1.6717 | 0.5982 |
| 2023-10-25 | 5,014.80 CAD | 1.6716 | 0.5982 |
| 2023-10-26 | 5,025.60 CAD | 1.6752 | 0.5969 |
| 2023-10-27 | 5,043.00 CAD | 1.6810 | 0.5949 |
| 2023-10-30 | 5,041.50 CAD | 1.6805 | 0.5951 |
| 2023-10-31 | 5,053.80 CAD | 1.6846 | 0.5936 |
| 2023-11-01 | 5,049.00 CAD | 1.6830 | 0.5942 |
| 2023-11-02 | 5,040.30 CAD | 1.6801 | 0.5952 |
| 2023-11-03 | 5,069.70 CAD | 1.6899 | 0.5918 |
| 2023-11-06 | 5,077.80 CAD | 1.6926 | 0.5908 |
| 2023-11-07 | 5,074.80 CAD | 1.6916 | 0.5912 |
| 2023-11-08 | 5,084.40 CAD | 1.6948 | 0.5900 |
| 2023-11-09 | 5,068.80 CAD | 1.6896 | 0.5919 |
| 2023-11-10 | 5,063.40 CAD | 1.6878 | 0.5925 |
| 2023-11-13 | Bank holiday | Bank holiday | Bank holiday |
| 2023-11-14 | 5,131.50 CAD | 1.7105 | 0.5846 |
| 2023-11-15 | 5,098.20 CAD | 1.6994 | 0.5884 |
| 2023-11-16 | 5,124.90 CAD | 1.7083 | 0.5854 |
| 2023-11-17 | 5,118.90 CAD | 1.7063 | 0.5861 |
| 2023-11-20 | 5,145.90 CAD | 1.7153 | 0.5830 |
| 2023-11-21 | 5,152.50 CAD | 1.7175 | 0.5822 |
| 2023-11-22 | 5,139.90 CAD | 1.7133 | 0.5837 |
| 2023-11-23 | 5,151.30 CAD | 1.7171 | 0.5824 |
| 2023-11-24 | 5,149.50 CAD | 1.7165 | 0.5826 |
| 2023-11-27 | 5,161.50 CAD | 1.7205 | 0.5812 |
| 2023-11-28 | 5,165.10 CAD | 1.7217 | 0.5808 |
| 2023-11-29 | 5,175.90 CAD | 1.7253 | 0.5796 |
| 2023-11-30 | 5,146.80 CAD | 1.7156 | 0.5829 |
| 2023-12-01 | 5,135.10 CAD | 1.7117 | 0.5842 |
| 2023-12-04 | 5,129.10 CAD | 1.7097 | 0.5849 |
| 2023-12-05 | 5,134.20 CAD | 1.7114 | 0.5843 |
| 2023-12-06 | 5,123.70 CAD | 1.7079 | 0.5855 |
| 2023-12-07 | 5,132.40 CAD | 1.7108 | 0.5845 |
| 2023-12-08 | 5,113.50 CAD | 1.7045 | 0.5867 |
| 2023-12-11 | 5,112.60 CAD | 1.7042 | 0.5868 |
| 2023-12-12 | 5,122.50 CAD | 1.7075 | 0.5857 |
| 2023-12-13 | 5,103.00 CAD | 1.7010 | 0.5879 |
| 2023-12-14 | 5,132.70 CAD | 1.7109 | 0.5845 |
| 2023-12-15 | 5,097.90 CAD | 1.6993 | 0.5885 |
| 2023-12-18 | 5,079.90 CAD | 1.6933 | 0.5906 |
| 2023-12-19 | 5,098.80 CAD | 1.6996 | 0.5884 |
| 2023-12-20 | 5,063.40 CAD | 1.6878 | 0.5925 |
| 2023-12-21 | 5,059.80 CAD | 1.6866 | 0.5929 |
| 2023-12-22 | 5,061.00 CAD | 1.6870 | 0.5928 |
| 2023-12-25 | Bank holiday | Bank holiday | Bank holiday |
| 2023-12-26 | Bank holiday | Bank holiday | Bank holiday |
| 2023-12-27 | 5,063.40 CAD | 1.6878 | 0.5925 |
| 2023-12-28 | 5,050.50 CAD | 1.6835 | 0.5940 |
| 2023-12-29 | 5,051.10 CAD | 1.6837 | 0.5939 |
| 2024-01-01 | Bank holiday | Bank holiday | Bank holiday |
| 2024-01-02 | 5,044.80 CAD | 1.6816 | 0.5947 |
| 2024-01-03 | 5,066.10 CAD | 1.6887 | 0.5922 |
| 2024-01-04 | 5,081.70 CAD | 1.6939 | 0.5904 |
| 2024-01-05 | 5,092.20 CAD | 1.6974 | 0.5891 |
| 2024-01-08 | 5,112.00 CAD | 1.7040 | 0.5869 |
| 2024-01-09 | 5,106.00 CAD | 1.7020 | 0.5875 |
| 2024-01-10 | 5,110.80 CAD | 1.7036 | 0.5870 |
| 2024-01-11 | 5,121.60 CAD | 1.7072 | 0.5858 |
| 2024-01-12 | 5,121.30 CAD | 1.7071 | 0.5858 |
| 2024-01-15 | 5,129.40 CAD | 1.7098 | 0.5849 |
| 2024-01-16 | 5,113.80 CAD | 1.7046 | 0.5866 |
| 2024-01-17 | 5,138.40 CAD | 1.7128 | 0.5838 |
| 2024-01-18 | 5,137.80 CAD | 1.7126 | 0.5839 |
| 2024-01-19 | 5,121.60 CAD | 1.7072 | 0.5858 |
| 2024-01-22 | 5,132.70 CAD | 1.7109 | 0.5845 |
| 2024-01-23 | 5,125.80 CAD | 1.7086 | 0.5853 |
| 2024-01-24 | 5,154.30 CAD | 1.7181 | 0.5820 |
| 2024-01-25 | 5,144.10 CAD | 1.7147 | 0.5832 |
| 2024-01-26 | 5,132.10 CAD | 1.7107 | 0.5846 |
| 2024-01-29 | 5,115.90 CAD | 1.7053 | 0.5864 |
| 2024-01-30 | 5,102.70 CAD | 1.7009 | 0.5879 |
| 2024-01-31 | 5,109.00 CAD | 1.7030 | 0.5872 |
| 2024-02-01 | 5,110.80 CAD | 1.7036 | 0.5870 |
| 2024-02-02 | 5,104.50 CAD | 1.7015 | 0.5877 |
| 2024-02-05 | 5,088.60 CAD | 1.6962 | 0.5896 |
| 2024-02-06 | 5,098.80 CAD | 1.6996 | 0.5884 |
| 2024-02-07 | 5,102.70 CAD | 1.7009 | 0.5879 |
| 2024-02-08 | 5,094.00 CAD | 1.6980 | 0.5889 |
| 2024-02-09 | 5,098.80 CAD | 1.6996 | 0.5884 |
| 2024-02-12 | 5,094.30 CAD | 1.6981 | 0.5889 |
| 2024-02-13 | 5,123.40 CAD | 1.7078 | 0.5855 |
| 2024-02-14 | 5,105.10 CAD | 1.7017 | 0.5876 |
| 2024-02-15 | 5,093.70 CAD | 1.6979 | 0.5890 |
| 2024-02-16 | 5,092.80 CAD | 1.6976 | 0.5891 |
| 2024-02-19 | Bank holiday | Bank holiday | Bank holiday |
| 2024-02-20 | 5,124.00 CAD | 1.7080 | 0.5855 |
| 2024-02-21 | 5,117.40 CAD | 1.7058 | 0.5862 |
| 2024-02-22 | 5,118.90 CAD | 1.7063 | 0.5861 |
| 2024-02-23 | 5,133.00 CAD | 1.7110 | 0.5845 |
| 2024-02-26 | 5,141.40 CAD | 1.7138 | 0.5835 |
| 2024-02-27 | 5,144.10 CAD | 1.7147 | 0.5832 |
| 2024-02-28 | 5,152.80 CAD | 1.7176 | 0.5822 |
| 2024-02-29 | 5,144.40 CAD | 1.7148 | 0.5832 |
| 2024-03-01 | 5,145.90 CAD | 1.7153 | 0.5830 |
| 2024-03-04 | 5,166.90 CAD | 1.7223 | 0.5806 |
| 2024-03-05 | 5,177.40 CAD | 1.7258 | 0.5794 |
| 2024-03-06 | 5,169.30 CAD | 1.7231 | 0.5803 |
| 2024-03-07 | 5,167.80 CAD | 1.7226 | 0.5805 |
| 2024-03-08 | 5,196.30 CAD | 1.7321 | 0.5773 |
| 2024-03-11 | 5,186.70 CAD | 1.7289 | 0.5784 |
| 2024-03-12 | 5,175.00 CAD | 1.7250 | 0.5797 |
| 2024-03-13 | 5,172.90 CAD | 1.7243 | 0.5799 |
| 2024-03-14 | 5,172.60 CAD | 1.7242 | 0.5800 |
| 2024-03-15 | 5,172.30 CAD | 1.7241 | 0.5800 |
| 2024-03-18 | 5,171.10 CAD | 1.7237 | 0.5801 |
| 2024-03-19 | 5,180.10 CAD | 1.7267 | 0.5791 |
| 2024-03-20 | 5,173.20 CAD | 1.7244 | 0.5799 |
| 2024-03-21 | 5,146.50 CAD | 1.7155 | 0.5829 |
| 2024-03-22 | 5,139.00 CAD | 1.7130 | 0.5838 |
| 2024-03-25 | 5,151.00 CAD | 1.7170 | 0.5824 |
| 2024-03-26 | 5,143.80 CAD | 1.7146 | 0.5832 |
| 2024-03-27 | 5,145.90 CAD | 1.7153 | 0.5830 |
| 2024-03-28 | 5,134.20 CAD | 1.7114 | 0.5843 |
Daily exchange rates: Lookup tool
Search and download exchange rate data.