All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.
View data for the past:
Canadian dollar → Brazilian real
| Exchange rate summary | ||
|---|---|---|
| Low | 2023-11-16 | 3.5361 |
| Average | 2023-04-19 — 2024-04-19 | 3.6603 |
| High | 2024-04-18 | 3.8168 |
Results
| Date | Value of 1.00 CAD in BRL | CAD → BRL | BRL → CAD |
|---|---|---|---|
| 2023-04-19 | 3.76 BRL | 3.7552 | 0.2663 |
| 2023-04-20 | 3.75 BRL | 3.7495 | 0.2667 |
| 2023-04-21 | 3.73 BRL | 3.7300 | 0.2681 |
| 2023-04-24 | 3.73 BRL | 3.7327 | 0.2679 |
| 2023-04-25 | 3.72 BRL | 3.7189 | 0.2689 |
| 2023-04-26 | 3.71 BRL | 3.7078 | 0.2697 |
| 2023-04-27 | 3.68 BRL | 3.6778 | 0.2719 |
| 2023-04-28 | 3.68 BRL | 3.6805 | 0.2717 |
| 2023-05-01 | 3.68 BRL | 3.6832 | 0.2715 |
| 2023-05-02 | 3.70 BRL | 3.6996 | 0.2703 |
| 2023-05-03 | 3.68 BRL | 3.6819 | 0.2716 |
| 2023-05-04 | 3.69 BRL | 3.6887 | 0.2711 |
| 2023-05-05 | 3.69 BRL | 3.6914 | 0.2709 |
| 2023-05-08 | 3.73 BRL | 3.7313 | 0.2680 |
| 2023-05-09 | 3.73 BRL | 3.7313 | 0.2680 |
| 2023-05-10 | 3.71 BRL | 3.7051 | 0.2699 |
| 2023-05-11 | 3.68 BRL | 3.6792 | 0.2718 |
| 2023-05-12 | 3.64 BRL | 3.6417 | 0.2746 |
| 2023-05-15 | 3.64 BRL | 3.6390 | 0.2748 |
| 2023-05-16 | 3.66 BRL | 3.6590 | 0.2733 |
| 2023-05-17 | 3.67 BRL | 3.6711 | 0.2724 |
| 2023-05-18 | 3.68 BRL | 3.6792 | 0.2718 |
| 2023-05-19 | 3.69 BRL | 3.6928 | 0.2708 |
| 2023-05-22 | Bank holiday | Bank holiday | Bank holiday |
| 2023-05-23 | 3.68 BRL | 3.6778 | 0.2719 |
| 2023-05-24 | 3.64 BRL | 3.6443 | 0.2744 |
| 2023-05-25 | 3.68 BRL | 3.6751 | 0.2721 |
| 2023-05-26 | 3.67 BRL | 3.6711 | 0.2724 |
| 2023-05-29 | 3.68 BRL | 3.6805 | 0.2717 |
| 2023-05-30 | 3.71 BRL | 3.7133 | 0.2693 |
| 2023-05-31 | 3.74 BRL | 3.7383 | 0.2675 |
| 2023-06-01 | 3.73 BRL | 3.7286 | 0.2682 |
| 2023-06-02 | 3.69 BRL | 3.6928 | 0.2708 |
| 2023-06-05 | 3.67 BRL | 3.6670 | 0.2727 |
| 2023-06-06 | 3.67 BRL | 3.6670 | 0.2727 |
| 2023-06-07 | 3.67 BRL | 3.6738 | 0.2722 |
| 2023-06-08 | 3.69 BRL | 3.6860 | 0.2713 |
| 2023-06-09 | 3.66 BRL | 3.6617 | 0.2731 |
| 2023-06-12 | 3.65 BRL | 3.6483 | 0.2741 |
| 2023-06-13 | 3.65 BRL | 3.6496 | 0.2740 |
| 2023-06-14 | 3.64 BRL | 3.6430 | 0.2745 |
| 2023-06-15 | 3.63 BRL | 3.6311 | 0.2754 |
| 2023-06-16 | 3.66 BRL | 3.6563 | 0.2735 |
| 2023-06-19 | 3.62 BRL | 3.6179 | 0.2764 |
| 2023-06-20 | 3.62 BRL | 3.6179 | 0.2764 |
| 2023-06-21 | 3.62 BRL | 3.6232 | 0.2760 |
| 2023-06-22 | 3.63 BRL | 3.6258 | 0.2758 |
| 2023-06-23 | 3.62 BRL | 3.6232 | 0.2760 |
| 2023-06-26 | 3.63 BRL | 3.6271 | 0.2757 |
| 2023-06-27 | 3.64 BRL | 3.6350 | 0.2751 |
| 2023-06-28 | 3.66 BRL | 3.6590 | 0.2733 |
| 2023-06-29 | 3.66 BRL | 3.6643 | 0.2729 |
| 2023-06-30 | 3.63 BRL | 3.6337 | 0.2752 |
| 2023-07-03 | Bank holiday | Bank holiday | Bank holiday |
| 2023-07-04 | 3.64 BRL | 3.6430 | 0.2745 |
| 2023-07-05 | 3.66 BRL | 3.6563 | 0.2735 |
| 2023-07-06 | 3.68 BRL | 3.6778 | 0.2719 |
| 2023-07-07 | 3.66 BRL | 3.6630 | 0.2730 |
| 2023-07-10 | 3.67 BRL | 3.6697 | 0.2725 |
| 2023-07-11 | 3.68 BRL | 3.6832 | 0.2715 |
| 2023-07-12 | 3.65 BRL | 3.6496 | 0.2740 |
| 2023-07-13 | 3.66 BRL | 3.6576 | 0.2734 |
| 2023-07-14 | 3.64 BRL | 3.6390 | 0.2748 |
| 2023-07-17 | 3.66 BRL | 3.6563 | 0.2735 |
| 2023-07-18 | 3.65 BRL | 3.6456 | 0.2743 |
| 2023-07-19 | 3.64 BRL | 3.6417 | 0.2746 |
| 2023-07-20 | 3.64 BRL | 3.6417 | 0.2746 |
| 2023-07-21 | 3.61 BRL | 3.6127 | 0.2768 |
| 2023-07-24 | 3.60 BRL | 3.5997 | 0.2778 |
| 2023-07-25 | 3.60 BRL | 3.5984 | 0.2779 |
| 2023-07-26 | 3.58 BRL | 3.5829 | 0.2791 |
| 2023-07-27 | 3.58 BRL | 3.5804 | 0.2793 |
| 2023-07-28 | 3.57 BRL | 3.5727 | 0.2799 |
| 2023-07-31 | 3.60 BRL | 3.5958 | 0.2781 |
| 2023-08-01 | 3.60 BRL | 3.5984 | 0.2779 |
| 2023-08-02 | 3.60 BRL | 3.6023 | 0.2776 |
| 2023-08-03 | 3.65 BRL | 3.6536 | 0.2737 |
| 2023-08-04 | 3.64 BRL | 3.6417 | 0.2746 |
| 2023-08-07 | Bank holiday | Bank holiday | Bank holiday |
| 2023-08-08 | 3.65 BRL | 3.6496 | 0.2740 |
| 2023-08-09 | 3.65 BRL | 3.6496 | 0.2740 |
| 2023-08-10 | 3.62 BRL | 3.6245 | 0.2759 |
| 2023-08-11 | 3.64 BRL | 3.6417 | 0.2746 |
| 2023-08-14 | 3.68 BRL | 3.6778 | 0.2719 |
| 2023-08-15 | 3.70 BRL | 3.6955 | 0.2706 |
| 2023-08-16 | 3.68 BRL | 3.6805 | 0.2717 |
| 2023-08-17 | 3.68 BRL | 3.6819 | 0.2716 |
| 2023-08-18 | 3.67 BRL | 3.6684 | 0.2726 |
| 2023-08-21 | 3.68 BRL | 3.6792 | 0.2718 |
| 2023-08-22 | 3.65 BRL | 3.6456 | 0.2743 |
| 2023-08-23 | 3.60 BRL | 3.6049 | 0.2774 |
| 2023-08-24 | 3.59 BRL | 3.5932 | 0.2783 |
| 2023-08-25 | 3.58 BRL | 3.5829 | 0.2791 |
| 2023-08-28 | 3.60 BRL | 3.5971 | 0.2780 |
| 2023-08-29 | 3.58 BRL | 3.5817 | 0.2792 |
| 2023-08-30 | 3.59 BRL | 3.5932 | 0.2783 |
| 2023-08-31 | 3.65 BRL | 3.6456 | 0.2743 |
| 2023-09-01 | 3.63 BRL | 3.6311 | 0.2754 |
| 2023-09-04 | Bank holiday | Bank holiday | Bank holiday |
| 2023-09-05 | 3.65 BRL | 3.6483 | 0.2741 |
| 2023-09-06 | 3.65 BRL | 3.6456 | 0.2743 |
| 2023-09-07 | 3.64 BRL | 3.6403 | 0.2747 |
| 2023-09-08 | 3.65 BRL | 3.6536 | 0.2737 |
| 2023-09-11 | 3.64 BRL | 3.6350 | 0.2751 |
| 2023-09-12 | 3.65 BRL | 3.6510 | 0.2739 |
| 2023-09-13 | 3.63 BRL | 3.6284 | 0.2756 |
| 2023-09-14 | 3.61 BRL | 3.6088 | 0.2771 |
| 2023-09-15 | 3.60 BRL | 3.5984 | 0.2779 |
| 2023-09-18 | 3.60 BRL | 3.5958 | 0.2781 |
| 2023-09-19 | 3.62 BRL | 3.6206 | 0.2762 |
| 2023-09-20 | 3.62 BRL | 3.6153 | 0.2766 |
| 2023-09-21 | 3.65 BRL | 3.6496 | 0.2740 |
| 2023-09-22 | 3.66 BRL | 3.6550 | 0.2736 |
| 2023-09-25 | 3.68 BRL | 3.6832 | 0.2715 |
| 2023-09-26 | 3.68 BRL | 3.6832 | 0.2715 |
| 2023-09-27 | 3.73 BRL | 3.7286 | 0.2682 |
| 2023-09-28 | 3.74 BRL | 3.7397 | 0.2674 |
| 2023-09-29 | 3.71 BRL | 3.7078 | 0.2697 |
| 2023-10-02 | Bank holiday | Bank holiday | Bank holiday |
| 2023-10-03 | 3.73 BRL | 3.7341 | 0.2678 |
| 2023-10-04 | 3.74 BRL | 3.7439 | 0.2671 |
| 2023-10-05 | 3.77 BRL | 3.7651 | 0.2656 |
| 2023-10-06 | 3.78 BRL | 3.7807 | 0.2645 |
| 2023-10-09 | Bank holiday | Bank holiday | Bank holiday |
| 2023-10-10 | 3.74 BRL | 3.7369 | 0.2676 |
| 2023-10-11 | 3.71 BRL | 3.7147 | 0.2692 |
| 2023-10-12 | 3.70 BRL | 3.6955 | 0.2706 |
| 2023-10-13 | 3.71 BRL | 3.7147 | 0.2692 |
| 2023-10-16 | 3.71 BRL | 3.7120 | 0.2694 |
| 2023-10-17 | 3.69 BRL | 3.6900 | 0.2710 |
| 2023-10-18 | 3.69 BRL | 3.6914 | 0.2709 |
| 2023-10-19 | 3.68 BRL | 3.6805 | 0.2717 |
| 2023-10-20 | 3.68 BRL | 3.6846 | 0.2714 |
| 2023-10-23 | 3.66 BRL | 3.6630 | 0.2730 |
| 2023-10-24 | 3.64 BRL | 3.6443 | 0.2744 |
| 2023-10-25 | 3.63 BRL | 3.6284 | 0.2756 |
| 2023-10-26 | 3.62 BRL | 3.6166 | 0.2765 |
| 2023-10-27 | 3.59 BRL | 3.5868 | 0.2788 |
| 2023-10-30 | 3.63 BRL | 3.6324 | 0.2753 |
| 2023-10-31 | 3.64 BRL | 3.6377 | 0.2749 |
| 2023-11-01 | 3.61 BRL | 3.6088 | 0.2771 |
| 2023-11-02 | 3.60 BRL | 3.5958 | 0.2781 |
| 2023-11-03 | 3.58 BRL | 3.5765 | 0.2796 |
| 2023-11-06 | 3.58 BRL | 3.5804 | 0.2793 |
| 2023-11-07 | 3.54 BRL | 3.5386 | 0.2826 |
| 2023-11-08 | 3.55 BRL | 3.5486 | 0.2818 |
| 2023-11-09 | 3.57 BRL | 3.5651 | 0.2805 |
| 2023-11-10 | 3.56 BRL | 3.5575 | 0.2811 |
| 2023-11-13 | Bank holiday | Bank holiday | Bank holiday |
| 2023-11-14 | 3.54 BRL | 3.5436 | 0.2822 |
| 2023-11-15 | 3.55 BRL | 3.5549 | 0.2813 |
| 2023-11-16 | 3.54 BRL | 3.5361 | 0.2828 |
| 2023-11-17 | 3.57 BRL | 3.5689 | 0.2802 |
| 2023-11-20 | 3.54 BRL | 3.5423 | 0.2823 |
| 2023-11-21 | 3.57 BRL | 3.5714 | 0.2800 |
| 2023-11-22 | 3.57 BRL | 3.5676 | 0.2803 |
| 2023-11-23 | 3.58 BRL | 3.5753 | 0.2797 |
| 2023-11-24 | 3.59 BRL | 3.5945 | 0.2782 |
| 2023-11-27 | 3.59 BRL | 3.5932 | 0.2783 |
| 2023-11-28 | 3.59 BRL | 3.5907 | 0.2785 |
| 2023-11-29 | 3.60 BRL | 3.5984 | 0.2779 |
| 2023-11-30 | 3.63 BRL | 3.6284 | 0.2756 |
| 2023-12-01 | 3.62 BRL | 3.6232 | 0.2760 |
| 2023-12-04 | 3.64 BRL | 3.6417 | 0.2746 |
| 2023-12-05 | 3.64 BRL | 3.6403 | 0.2747 |
| 2023-12-06 | 3.61 BRL | 3.6101 | 0.2770 |
| 2023-12-07 | 3.61 BRL | 3.6062 | 0.2773 |
| 2023-12-08 | 3.62 BRL | 3.6232 | 0.2760 |
| 2023-12-11 | 3.64 BRL | 3.6430 | 0.2745 |
| 2023-12-12 | 3.65 BRL | 3.6470 | 0.2742 |
| 2023-12-13 | 3.66 BRL | 3.6550 | 0.2736 |
| 2023-12-14 | 3.65 BRL | 3.6510 | 0.2739 |
| 2023-12-15 | 3.69 BRL | 3.6928 | 0.2708 |
| 2023-12-18 | 3.68 BRL | 3.6805 | 0.2717 |
| 2023-12-19 | 3.65 BRL | 3.6456 | 0.2743 |
| 2023-12-20 | 3.67 BRL | 3.6670 | 0.2727 |
| 2023-12-21 | 3.67 BRL | 3.6670 | 0.2727 |
| 2023-12-22 | 3.67 BRL | 3.6684 | 0.2726 |
| 2023-12-25 | Bank holiday | Bank holiday | Bank holiday |
| 2023-12-26 | Bank holiday | Bank holiday | Bank holiday |
| 2023-12-27 | 3.66 BRL | 3.6576 | 0.2734 |
| 2023-12-28 | 3.67 BRL | 3.6684 | 0.2726 |
| 2023-12-29 | 3.67 BRL | 3.6684 | 0.2726 |
| 2024-01-01 | Bank holiday | Bank holiday | Bank holiday |
| 2024-01-02 | 3.68 BRL | 3.6819 | 0.2716 |
| 2024-01-03 | 3.68 BRL | 3.6832 | 0.2715 |
| 2024-01-04 | 3.68 BRL | 3.6792 | 0.2718 |
| 2024-01-05 | 3.66 BRL | 3.6563 | 0.2735 |
| 2024-01-08 | 3.65 BRL | 3.6483 | 0.2741 |
| 2024-01-09 | 3.66 BRL | 3.6576 | 0.2734 |
| 2024-01-10 | 3.66 BRL | 3.6563 | 0.2735 |
| 2024-01-11 | 3.64 BRL | 3.6390 | 0.2748 |
| 2024-01-12 | 3.63 BRL | 3.6258 | 0.2758 |
| 2024-01-15 | 3.63 BRL | 3.6258 | 0.2758 |
| 2024-01-16 | 3.65 BRL | 3.6470 | 0.2742 |
| 2024-01-17 | 3.65 BRL | 3.6483 | 0.2741 |
| 2024-01-18 | 3.66 BRL | 3.6563 | 0.2735 |
| 2024-01-19 | 3.66 BRL | 3.6590 | 0.2733 |
| 2024-01-22 | 3.70 BRL | 3.6955 | 0.2706 |
| 2024-01-23 | 3.68 BRL | 3.6846 | 0.2714 |
| 2024-01-24 | 3.65 BRL | 3.6510 | 0.2739 |
| 2024-01-25 | 3.65 BRL | 3.6470 | 0.2742 |
| 2024-01-26 | 3.65 BRL | 3.6523 | 0.2738 |
| 2024-01-29 | 3.67 BRL | 3.6738 | 0.2722 |
| 2024-01-30 | 3.70 BRL | 3.6955 | 0.2706 |
| 2024-01-31 | 3.69 BRL | 3.6900 | 0.2710 |
| 2024-02-01 | 3.67 BRL | 3.6738 | 0.2722 |
| 2024-02-02 | 3.69 BRL | 3.6887 | 0.2711 |
| 2024-02-05 | 3.69 BRL | 3.6928 | 0.2708 |
| 2024-02-06 | 3.67 BRL | 3.6738 | 0.2722 |
| 2024-02-07 | 3.69 BRL | 3.6860 | 0.2713 |
| 2024-02-08 | 3.70 BRL | 3.7037 | 0.2700 |
| 2024-02-09 | 3.69 BRL | 3.6887 | 0.2711 |
| 2024-02-12 | 3.68 BRL | 3.6832 | 0.2715 |
| 2024-02-13 | 3.65 BRL | 3.6536 | 0.2737 |
| 2024-02-14 | 3.66 BRL | 3.6630 | 0.2730 |
| 2024-02-15 | 3.68 BRL | 3.6846 | 0.2714 |
| 2024-02-16 | 3.69 BRL | 3.6860 | 0.2713 |
| 2024-02-19 | Bank holiday | Bank holiday | Bank holiday |
| 2024-02-20 | 3.65 BRL | 3.6496 | 0.2740 |
| 2024-02-21 | 3.65 BRL | 3.6510 | 0.2739 |
| 2024-02-22 | 3.67 BRL | 3.6657 | 0.2728 |
| 2024-02-23 | 3.69 BRL | 3.6941 | 0.2707 |
| 2024-02-26 | 3.69 BRL | 3.6873 | 0.2712 |
| 2024-02-27 | 3.66 BRL | 3.6576 | 0.2734 |
| 2024-02-28 | 3.66 BRL | 3.6550 | 0.2736 |
| 2024-02-29 | 3.67 BRL | 3.6670 | 0.2727 |
| 2024-03-01 | 3.65 BRL | 3.6523 | 0.2738 |
| 2024-03-04 | 3.64 BRL | 3.6443 | 0.2744 |
| 2024-03-05 | 3.65 BRL | 3.6470 | 0.2742 |
| 2024-03-06 | 3.65 BRL | 3.6523 | 0.2738 |
| 2024-03-07 | 3.66 BRL | 3.6630 | 0.2730 |
| 2024-03-08 | 3.70 BRL | 3.6955 | 0.2706 |
| 2024-03-11 | 3.69 BRL | 3.6887 | 0.2711 |
| 2024-03-12 | 3.69 BRL | 3.6887 | 0.2711 |
| 2024-03-13 | 3.69 BRL | 3.6941 | 0.2707 |
| 2024-03-14 | 3.68 BRL | 3.6846 | 0.2714 |
| 2024-03-15 | 3.69 BRL | 3.6900 | 0.2710 |
| 2024-03-18 | 3.70 BRL | 3.7037 | 0.2700 |
| 2024-03-19 | 3.70 BRL | 3.7023 | 0.2701 |
| 2024-03-20 | 3.69 BRL | 3.6914 | 0.2709 |
| 2024-03-21 | 3.68 BRL | 3.6792 | 0.2718 |
| 2024-03-22 | 3.67 BRL | 3.6738 | 0.2722 |
| 2024-03-25 | 3.67 BRL | 3.6670 | 0.2727 |
| 2024-03-26 | 3.67 BRL | 3.6724 | 0.2723 |
| 2024-03-27 | 3.67 BRL | 3.6657 | 0.2728 |
| 2024-03-28 | 3.69 BRL | 3.6900 | 0.2710 |
| 2024-03-29 | Bank holiday | Bank holiday | Bank holiday |
| 2024-04-01 | 3.72 BRL | 3.7230 | 0.2686 |
| 2024-04-02 | 3.72 BRL | 3.7216 | 0.2687 |
| 2024-04-03 | 3.74 BRL | 3.7383 | 0.2675 |
| 2024-04-04 | 3.72 BRL | 3.7216 | 0.2687 |
| 2024-04-05 | 3.72 BRL | 3.7202 | 0.2688 |
| 2024-04-08 | 3.71 BRL | 3.7092 | 0.2696 |
| 2024-04-09 | 3.69 BRL | 3.6887 | 0.2711 |
| 2024-04-10 | 3.71 BRL | 3.7064 | 0.2698 |
| 2024-04-11 | 3.71 BRL | 3.7120 | 0.2694 |
| 2024-04-12 | 3.73 BRL | 3.7272 | 0.2683 |
| 2024-04-15 | 3.76 BRL | 3.7622 | 0.2658 |
| 2024-04-16 | 3.81 BRL | 3.8052 | 0.2628 |
| 2024-04-17 | 3.80 BRL | 3.7994 | 0.2632 |
| 2024-04-18 | 3.82 BRL | 3.8168 | 0.2620 |
| 2024-04-19 | 3.79 BRL | 3.7936 | 0.2636 |
Daily exchange rates: Lookup tool
Search and download exchange rate data.