All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.
View data for the past:
Canadian dollar → US dollar
| Exchange rate summary | ||
|---|---|---|
| Low | 2023-11-01 | 0.7207 |
| Average | 2023-03-28 — 2024-03-28 | 0.7415 |
| High | 2023-07-13 | 0.7617 |
Results
| Date | Value of 1.00 CAD in USD | CAD → USD | USD → CAD |
|---|---|---|---|
| 2023-03-28 | 0.73 USD | 0.7339 | 1.3626 |
| 2023-03-29 | 0.74 USD | 0.7366 | 1.3576 |
| 2023-03-30 | 0.74 USD | 0.7389 | 1.3533 |
| 2023-03-31 | 0.74 USD | 0.7389 | 1.3533 |
| 2023-04-03 | 0.74 USD | 0.7442 | 1.3438 |
| 2023-04-04 | 0.74 USD | 0.7437 | 1.3447 |
| 2023-04-05 | 0.74 USD | 0.7431 | 1.3457 |
| 2023-04-06 | 0.74 USD | 0.7419 | 1.3478 |
| 2023-04-07 | Bank holiday | Bank holiday | Bank holiday |
| 2023-04-10 | 0.74 USD | 0.7393 | 1.3527 |
| 2023-04-11 | 0.74 USD | 0.7417 | 1.3483 |
| 2023-04-12 | 0.74 USD | 0.7437 | 1.3447 |
| 2023-04-13 | 0.75 USD | 0.7486 | 1.3359 |
| 2023-04-14 | 0.75 USD | 0.7484 | 1.3362 |
| 2023-04-17 | 0.75 USD | 0.7464 | 1.3398 |
| 2023-04-18 | 0.75 USD | 0.7470 | 1.3387 |
| 2023-04-19 | 0.74 USD | 0.7438 | 1.3445 |
| 2023-04-20 | 0.74 USD | 0.7424 | 1.3469 |
| 2023-04-21 | 0.74 USD | 0.7386 | 1.3539 |
| 2023-04-24 | 0.74 USD | 0.7384 | 1.3542 |
| 2023-04-25 | 0.73 USD | 0.7341 | 1.3623 |
| 2023-04-26 | 0.73 USD | 0.7339 | 1.3625 |
| 2023-04-27 | 0.73 USD | 0.7346 | 1.3612 |
| 2023-04-28 | 0.74 USD | 0.7365 | 1.3578 |
| 2023-05-01 | 0.74 USD | 0.7382 | 1.3546 |
| 2023-05-02 | 0.73 USD | 0.7343 | 1.3618 |
| 2023-05-03 | 0.73 USD | 0.7344 | 1.3616 |
| 2023-05-04 | 0.74 USD | 0.7371 | 1.3566 |
| 2023-05-05 | 0.74 USD | 0.7448 | 1.3427 |
| 2023-05-08 | 0.75 USD | 0.7488 | 1.3354 |
| 2023-05-09 | 0.75 USD | 0.7468 | 1.3390 |
| 2023-05-10 | 0.75 USD | 0.7477 | 1.3375 |
| 2023-05-11 | 0.74 USD | 0.7420 | 1.3477 |
| 2023-05-12 | 0.74 USD | 0.7389 | 1.3534 |
| 2023-05-15 | 0.74 USD | 0.7415 | 1.3487 |
| 2023-05-16 | 0.74 USD | 0.7432 | 1.3456 |
| 2023-05-17 | 0.74 USD | 0.7428 | 1.3463 |
| 2023-05-18 | 0.74 USD | 0.7407 | 1.3500 |
| 2023-05-19 | 0.74 USD | 0.7406 | 1.3503 |
| 2023-05-22 | Bank holiday | Bank holiday | Bank holiday |
| 2023-05-23 | 0.74 USD | 0.7405 | 1.3504 |
| 2023-05-24 | 0.74 USD | 0.7363 | 1.3582 |
| 2023-05-25 | 0.73 USD | 0.7338 | 1.3628 |
| 2023-05-26 | 0.73 USD | 0.7341 | 1.3623 |
| 2023-05-29 | 0.74 USD | 0.7357 | 1.3593 |
| 2023-05-30 | 0.74 USD | 0.7354 | 1.3598 |
| 2023-05-31 | 0.74 USD | 0.7351 | 1.3603 |
| 2023-06-01 | 0.74 USD | 0.7417 | 1.3482 |
| 2023-06-02 | 0.74 USD | 0.7443 | 1.3435 |
| 2023-06-05 | 0.74 USD | 0.7444 | 1.3434 |
| 2023-06-06 | 0.75 USD | 0.7452 | 1.3419 |
| 2023-06-07 | 0.75 USD | 0.7476 | 1.3376 |
| 2023-06-08 | 0.75 USD | 0.7486 | 1.3358 |
| 2023-06-09 | 0.75 USD | 0.7496 | 1.3341 |
| 2023-06-12 | 0.75 USD | 0.7482 | 1.3366 |
| 2023-06-13 | 0.75 USD | 0.7513 | 1.3310 |
| 2023-06-14 | 0.75 USD | 0.7520 | 1.3297 |
| 2023-06-15 | 0.75 USD | 0.7546 | 1.3252 |
| 2023-06-16 | 0.76 USD | 0.7577 | 1.3198 |
| 2023-06-19 | 0.76 USD | 0.7572 | 1.3206 |
| 2023-06-20 | 0.76 USD | 0.7552 | 1.3241 |
| 2023-06-21 | 0.76 USD | 0.7586 | 1.3183 |
| 2023-06-22 | 0.76 USD | 0.7599 | 1.3160 |
| 2023-06-23 | 0.76 USD | 0.7576 | 1.3199 |
| 2023-06-26 | 0.76 USD | 0.7604 | 1.3151 |
| 2023-06-27 | 0.76 USD | 0.7590 | 1.3175 |
| 2023-06-28 | 0.75 USD | 0.7545 | 1.3254 |
| 2023-06-29 | 0.75 USD | 0.7544 | 1.3255 |
| 2023-06-30 | 0.76 USD | 0.7553 | 1.3240 |
| 2023-07-03 | Bank holiday | Bank holiday | Bank holiday |
| 2023-07-04 | 0.76 USD | 0.7565 | 1.3219 |
| 2023-07-05 | 0.75 USD | 0.7534 | 1.3273 |
| 2023-07-06 | 0.75 USD | 0.7492 | 1.3348 |
| 2023-07-07 | 0.75 USD | 0.7523 | 1.3293 |
| 2023-07-10 | 0.75 USD | 0.7528 | 1.3284 |
| 2023-07-11 | 0.75 USD | 0.7541 | 1.3260 |
| 2023-07-12 | 0.76 USD | 0.7583 | 1.3188 |
| 2023-07-13 | 0.76 USD | 0.7617 | 1.3128 |
| 2023-07-14 | 0.76 USD | 0.7586 | 1.3183 |
| 2023-07-17 | 0.76 USD | 0.7583 | 1.3187 |
| 2023-07-18 | 0.76 USD | 0.7582 | 1.3190 |
| 2023-07-19 | 0.76 USD | 0.7593 | 1.3170 |
| 2023-07-20 | 0.76 USD | 0.7592 | 1.3171 |
| 2023-07-21 | 0.76 USD | 0.7569 | 1.3212 |
| 2023-07-24 | 0.76 USD | 0.7592 | 1.3172 |
| 2023-07-25 | 0.76 USD | 0.7585 | 1.3184 |
| 2023-07-26 | 0.76 USD | 0.7564 | 1.3220 |
| 2023-07-27 | 0.76 USD | 0.7575 | 1.3201 |
| 2023-07-28 | 0.76 USD | 0.7557 | 1.3232 |
| 2023-07-31 | 0.76 USD | 0.7589 | 1.3177 |
| 2023-08-01 | 0.75 USD | 0.7524 | 1.3291 |
| 2023-08-02 | 0.75 USD | 0.7499 | 1.3335 |
| 2023-08-03 | 0.75 USD | 0.7490 | 1.3351 |
| 2023-08-04 | 0.75 USD | 0.7488 | 1.3355 |
| 2023-08-07 | Bank holiday | Bank holiday | Bank holiday |
| 2023-08-08 | 0.74 USD | 0.7432 | 1.3456 |
| 2023-08-09 | 0.74 USD | 0.7445 | 1.3431 |
| 2023-08-10 | 0.75 USD | 0.7458 | 1.3409 |
| 2023-08-11 | 0.74 USD | 0.7439 | 1.3443 |
| 2023-08-14 | 0.74 USD | 0.7429 | 1.3461 |
| 2023-08-15 | 0.74 USD | 0.7417 | 1.3482 |
| 2023-08-16 | 0.74 USD | 0.7398 | 1.3518 |
| 2023-08-17 | 0.74 USD | 0.7394 | 1.3524 |
| 2023-08-18 | 0.74 USD | 0.7379 | 1.3552 |
| 2023-08-21 | 0.74 USD | 0.7384 | 1.3543 |
| 2023-08-22 | 0.74 USD | 0.7381 | 1.3549 |
| 2023-08-23 | 0.74 USD | 0.7379 | 1.3552 |
| 2023-08-24 | 0.74 USD | 0.7372 | 1.3565 |
| 2023-08-25 | 0.74 USD | 0.7350 | 1.3606 |
| 2023-08-28 | 0.74 USD | 0.7355 | 1.3596 |
| 2023-08-29 | 0.74 USD | 0.7357 | 1.3593 |
| 2023-08-30 | 0.74 USD | 0.7388 | 1.3535 |
| 2023-08-31 | 0.74 USD | 0.7390 | 1.3531 |
| 2023-09-01 | 0.74 USD | 0.7364 | 1.3580 |
| 2023-09-04 | Bank holiday | Bank holiday | Bank holiday |
| 2023-09-05 | 0.73 USD | 0.7338 | 1.3627 |
| 2023-09-06 | 0.73 USD | 0.7324 | 1.3654 |
| 2023-09-07 | 0.73 USD | 0.7313 | 1.3674 |
| 2023-09-08 | 0.73 USD | 0.7336 | 1.3632 |
| 2023-09-11 | 0.74 USD | 0.7363 | 1.3581 |
| 2023-09-12 | 0.74 USD | 0.7375 | 1.3560 |
| 2023-09-13 | 0.74 USD | 0.7380 | 1.3551 |
| 2023-09-14 | 0.74 USD | 0.7399 | 1.3515 |
| 2023-09-15 | 0.74 USD | 0.7393 | 1.3526 |
| 2023-09-18 | 0.74 USD | 0.7412 | 1.3491 |
| 2023-09-19 | 0.74 USD | 0.7448 | 1.3426 |
| 2023-09-20 | 0.75 USD | 0.7450 | 1.3423 |
| 2023-09-21 | 0.74 USD | 0.7415 | 1.3486 |
| 2023-09-22 | 0.74 USD | 0.7427 | 1.3464 |
| 2023-09-25 | 0.74 USD | 0.7423 | 1.3471 |
| 2023-09-26 | 0.74 USD | 0.7402 | 1.3509 |
| 2023-09-27 | 0.74 USD | 0.7399 | 1.3515 |
| 2023-09-28 | 0.74 USD | 0.7411 | 1.3493 |
| 2023-09-29 | 0.74 USD | 0.7396 | 1.3520 |
| 2023-10-02 | Bank holiday | Bank holiday | Bank holiday |
| 2023-10-03 | 0.73 USD | 0.7293 | 1.3711 |
| 2023-10-04 | 0.73 USD | 0.7276 | 1.3743 |
| 2023-10-05 | 0.73 USD | 0.7282 | 1.3733 |
| 2023-10-06 | 0.73 USD | 0.7308 | 1.3683 |
| 2023-10-09 | Bank holiday | Bank holiday | Bank holiday |
| 2023-10-10 | 0.74 USD | 0.7358 | 1.3591 |
| 2023-10-11 | 0.74 USD | 0.7351 | 1.3603 |
| 2023-10-12 | 0.73 USD | 0.7322 | 1.3657 |
| 2023-10-13 | 0.73 USD | 0.7320 | 1.3661 |
| 2023-10-16 | 0.73 USD | 0.7343 | 1.3619 |
| 2023-10-17 | 0.73 USD | 0.7328 | 1.3647 |
| 2023-10-18 | 0.73 USD | 0.7307 | 1.3685 |
| 2023-10-19 | 0.73 USD | 0.7291 | 1.3715 |
| 2023-10-20 | 0.73 USD | 0.7302 | 1.3695 |
| 2023-10-23 | 0.73 USD | 0.7303 | 1.3693 |
| 2023-10-24 | 0.73 USD | 0.7283 | 1.3731 |
| 2023-10-25 | 0.73 USD | 0.7256 | 1.3782 |
| 2023-10-26 | 0.72 USD | 0.7233 | 1.3825 |
| 2023-10-27 | 0.72 USD | 0.7217 | 1.3857 |
| 2023-10-30 | 0.72 USD | 0.7229 | 1.3833 |
| 2023-10-31 | 0.72 USD | 0.7209 | 1.3871 |
| 2023-11-01 | 0.72 USD | 0.7207 | 1.3875 |
| 2023-11-02 | 0.73 USD | 0.7258 | 1.3778 |
| 2023-11-03 | 0.73 USD | 0.7308 | 1.3683 |
| 2023-11-06 | 0.73 USD | 0.7312 | 1.3676 |
| 2023-11-07 | 0.73 USD | 0.7267 | 1.3760 |
| 2023-11-08 | 0.72 USD | 0.7248 | 1.3797 |
| 2023-11-09 | 0.73 USD | 0.7256 | 1.3781 |
| 2023-11-10 | 0.72 USD | 0.7236 | 1.3819 |
| 2023-11-13 | Bank holiday | Bank holiday | Bank holiday |
| 2023-11-14 | 0.73 USD | 0.7286 | 1.3725 |
| 2023-11-15 | 0.73 USD | 0.7313 | 1.3675 |
| 2023-11-16 | 0.73 USD | 0.7273 | 1.3750 |
| 2023-11-17 | 0.73 USD | 0.7288 | 1.3722 |
| 2023-11-20 | 0.73 USD | 0.7285 | 1.3726 |
| 2023-11-21 | 0.73 USD | 0.7300 | 1.3698 |
| 2023-11-22 | 0.73 USD | 0.7287 | 1.3723 |
| 2023-11-23 | 0.73 USD | 0.7300 | 1.3699 |
| 2023-11-24 | 0.73 USD | 0.7341 | 1.3623 |
| 2023-11-27 | 0.73 USD | 0.7334 | 1.3635 |
| 2023-11-28 | 0.74 USD | 0.7363 | 1.3581 |
| 2023-11-29 | 0.74 USD | 0.7358 | 1.3590 |
| 2023-11-30 | 0.74 USD | 0.7363 | 1.3582 |
| 2023-12-01 | 0.74 USD | 0.7404 | 1.3507 |
| 2023-12-04 | 0.74 USD | 0.7385 | 1.3541 |
| 2023-12-05 | 0.74 USD | 0.7364 | 1.3579 |
| 2023-12-06 | 0.74 USD | 0.7367 | 1.3574 |
| 2023-12-07 | 0.74 USD | 0.7355 | 1.3597 |
| 2023-12-08 | 0.74 USD | 0.7359 | 1.3588 |
| 2023-12-11 | 0.74 USD | 0.7369 | 1.3570 |
| 2023-12-12 | 0.74 USD | 0.7353 | 1.3599 |
| 2023-12-13 | 0.74 USD | 0.7374 | 1.3561 |
| 2023-12-14 | 0.75 USD | 0.7452 | 1.3419 |
| 2023-12-15 | 0.75 USD | 0.7475 | 1.3378 |
| 2023-12-18 | 0.75 USD | 0.7470 | 1.3387 |
| 2023-12-19 | 0.75 USD | 0.7494 | 1.3344 |
| 2023-12-20 | 0.75 USD | 0.7501 | 1.3331 |
| 2023-12-21 | 0.75 USD | 0.7513 | 1.3311 |
| 2023-12-22 | 0.75 USD | 0.7543 | 1.3258 |
| 2023-12-25 | Bank holiday | Bank holiday | Bank holiday |
| 2023-12-26 | Bank holiday | Bank holiday | Bank holiday |
| 2023-12-27 | 0.76 USD | 0.7573 | 1.3205 |
| 2023-12-28 | 0.76 USD | 0.7569 | 1.3212 |
| 2023-12-29 | 0.76 USD | 0.7561 | 1.3226 |
| 2024-01-01 | Bank holiday | Bank holiday | Bank holiday |
| 2024-01-02 | 0.75 USD | 0.7510 | 1.3316 |
| 2024-01-03 | 0.75 USD | 0.7487 | 1.3356 |
| 2024-01-04 | 0.75 USD | 0.7488 | 1.3354 |
| 2024-01-05 | 0.75 USD | 0.7492 | 1.3347 |
| 2024-01-08 | 0.75 USD | 0.7478 | 1.3372 |
| 2024-01-09 | 0.75 USD | 0.7468 | 1.3391 |
| 2024-01-10 | 0.75 USD | 0.7473 | 1.3382 |
| 2024-01-11 | 0.75 USD | 0.7458 | 1.3409 |
| 2024-01-12 | 0.75 USD | 0.7470 | 1.3387 |
| 2024-01-15 | 0.74 USD | 0.7443 | 1.3436 |
| 2024-01-16 | 0.74 USD | 0.7417 | 1.3483 |
| 2024-01-17 | 0.74 USD | 0.7395 | 1.3522 |
| 2024-01-18 | 0.74 USD | 0.7405 | 1.3505 |
| 2024-01-19 | 0.74 USD | 0.7428 | 1.3462 |
| 2024-01-22 | 0.74 USD | 0.7433 | 1.3454 |
| 2024-01-23 | 0.74 USD | 0.7419 | 1.3478 |
| 2024-01-24 | 0.74 USD | 0.7416 | 1.3484 |
| 2024-01-25 | 0.74 USD | 0.7410 | 1.3496 |
| 2024-01-26 | 0.74 USD | 0.7435 | 1.3449 |
| 2024-01-29 | 0.74 USD | 0.7439 | 1.3442 |
| 2024-01-30 | 0.75 USD | 0.7453 | 1.3417 |
| 2024-01-31 | 0.75 USD | 0.7464 | 1.3397 |
| 2024-02-01 | 0.75 USD | 0.7460 | 1.3404 |
| 2024-02-02 | 0.74 USD | 0.7433 | 1.3454 |
| 2024-02-05 | 0.74 USD | 0.7393 | 1.3527 |
| 2024-02-06 | 0.74 USD | 0.7404 | 1.3506 |
| 2024-02-07 | 0.74 USD | 0.7424 | 1.3469 |
| 2024-02-08 | 0.74 USD | 0.7426 | 1.3467 |
| 2024-02-09 | 0.74 USD | 0.7431 | 1.3458 |
| 2024-02-12 | 0.74 USD | 0.7435 | 1.3450 |
| 2024-02-13 | 0.74 USD | 0.7377 | 1.3556 |
| 2024-02-14 | 0.74 USD | 0.7380 | 1.3550 |
| 2024-02-15 | 0.74 USD | 0.7411 | 1.3493 |
| 2024-02-16 | 0.74 USD | 0.7416 | 1.3484 |
| 2024-02-19 | Bank holiday | Bank holiday | Bank holiday |
| 2024-02-20 | 0.74 USD | 0.7398 | 1.3518 |
| 2024-02-21 | 0.74 USD | 0.7401 | 1.3512 |
| 2024-02-22 | 0.74 USD | 0.7411 | 1.3494 |
| 2024-02-23 | 0.74 USD | 0.7411 | 1.3494 |
| 2024-02-26 | 0.74 USD | 0.7399 | 1.3515 |
| 2024-02-27 | 0.74 USD | 0.7396 | 1.3521 |
| 2024-02-28 | 0.74 USD | 0.7367 | 1.3574 |
| 2024-02-29 | 0.74 USD | 0.7369 | 1.3570 |
| 2024-03-01 | 0.74 USD | 0.7372 | 1.3564 |
| 2024-03-04 | 0.74 USD | 0.7368 | 1.3572 |
| 2024-03-05 | 0.74 USD | 0.7363 | 1.3582 |
| 2024-03-06 | 0.74 USD | 0.7392 | 1.3528 |
| 2024-03-07 | 0.74 USD | 0.7422 | 1.3474 |
| 2024-03-08 | 0.74 USD | 0.7423 | 1.3471 |
| 2024-03-11 | 0.74 USD | 0.7412 | 1.3491 |
| 2024-03-12 | 0.74 USD | 0.7408 | 1.3499 |
| 2024-03-13 | 0.74 USD | 0.7423 | 1.3472 |
| 2024-03-14 | 0.74 USD | 0.7401 | 1.3512 |
| 2024-03-15 | 0.74 USD | 0.7389 | 1.3533 |
| 2024-03-18 | 0.74 USD | 0.7385 | 1.3541 |
| 2024-03-19 | 0.74 USD | 0.7363 | 1.3581 |
| 2024-03-20 | 0.74 USD | 0.7375 | 1.3559 |
| 2024-03-21 | 0.74 USD | 0.7394 | 1.3525 |
| 2024-03-22 | 0.74 USD | 0.7357 | 1.3593 |
| 2024-03-25 | 0.74 USD | 0.7362 | 1.3583 |
| 2024-03-26 | 0.74 USD | 0.7368 | 1.3572 |
| 2024-03-27 | 0.74 USD | 0.7360 | 1.3587 |
| 2024-03-28 | 0.74 USD | 0.7380 | 1.3550 |
Daily exchange rates: Lookup tool
Search and download exchange rate data.