All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.
View data for the past:
UK pound sterling → Canadian dollar
Exchange rate summary | ||
---|---|---|
Low | 2023-09-27 | 1.6401 |
Average | 2023-04-26 — 2024-04-26 | 1.6978 |
High | 2024-03-08 | 1.7321 |
Results
Date | Value of 20,000.00 GBP in CAD | GBP → CAD | CAD → GBP |
---|---|---|---|
2023-04-26 | 33,986.00 CAD | 1.6993 | 0.5885 |
2023-04-27 | 33,958.00 CAD | 1.6979 | 0.5890 |
2023-04-28 | 34,072.00 CAD | 1.7036 | 0.5870 |
2023-05-01 | 33,888.00 CAD | 1.6944 | 0.5902 |
2023-05-02 | 33,956.00 CAD | 1.6978 | 0.5890 |
2023-05-03 | 34,140.00 CAD | 1.7070 | 0.5858 |
2023-05-04 | 34,124.00 CAD | 1.7062 | 0.5861 |
2023-05-05 | 33,892.00 CAD | 1.6946 | 0.5901 |
2023-05-08 | 33,748.00 CAD | 1.6874 | 0.5926 |
2023-05-09 | 33,774.00 CAD | 1.6887 | 0.5922 |
2023-05-10 | 33,776.00 CAD | 1.6888 | 0.5921 |
2023-05-11 | 33,762.00 CAD | 1.6881 | 0.5924 |
2023-05-12 | 33,760.00 CAD | 1.6880 | 0.5924 |
2023-05-15 | 33,772.00 CAD | 1.6886 | 0.5922 |
2023-05-16 | 33,622.00 CAD | 1.6811 | 0.5948 |
2023-05-17 | 33,606.00 CAD | 1.6803 | 0.5951 |
2023-05-18 | 33,516.00 CAD | 1.6758 | 0.5967 |
2023-05-19 | 33,620.00 CAD | 1.6810 | 0.5949 |
2023-05-22 | Bank holiday | Bank holiday | Bank holiday |
2023-05-23 | 33,522.00 CAD | 1.6761 | 0.5966 |
2023-05-24 | 33,618.00 CAD | 1.6809 | 0.5949 |
2023-05-25 | 33,610.00 CAD | 1.6805 | 0.5951 |
2023-05-26 | 33,650.00 CAD | 1.6825 | 0.5944 |
2023-05-29 | 33,586.00 CAD | 1.6793 | 0.5955 |
2023-05-30 | 33,746.00 CAD | 1.6873 | 0.5927 |
2023-05-31 | 33,724.00 CAD | 1.6862 | 0.5930 |
2023-06-01 | 33,750.00 CAD | 1.6875 | 0.5926 |
2023-06-02 | 33,528.00 CAD | 1.6764 | 0.5965 |
2023-06-05 | 33,360.00 CAD | 1.6680 | 0.5995 |
2023-06-06 | 33,318.00 CAD | 1.6659 | 0.6003 |
2023-06-07 | 33,314.00 CAD | 1.6657 | 0.6003 |
2023-06-08 | 33,486.00 CAD | 1.6743 | 0.5973 |
2023-06-09 | 33,556.00 CAD | 1.6778 | 0.5960 |
2023-06-12 | 33,456.00 CAD | 1.6728 | 0.5978 |
2023-06-13 | 33,544.00 CAD | 1.6772 | 0.5962 |
2023-06-14 | 33,720.00 CAD | 1.6860 | 0.5931 |
2023-06-15 | 33,776.00 CAD | 1.6888 | 0.5921 |
2023-06-16 | 33,854.00 CAD | 1.6927 | 0.5908 |
2023-06-19 | 33,784.00 CAD | 1.6892 | 0.5920 |
2023-06-20 | 33,748.00 CAD | 1.6874 | 0.5926 |
2023-06-21 | 33,606.00 CAD | 1.6803 | 0.5951 |
2023-06-22 | 33,544.00 CAD | 1.6772 | 0.5962 |
2023-06-23 | 33,554.00 CAD | 1.6777 | 0.5961 |
2023-06-26 | 33,446.00 CAD | 1.6723 | 0.5980 |
2023-06-27 | 33,588.00 CAD | 1.6794 | 0.5955 |
2023-06-28 | 33,510.00 CAD | 1.6755 | 0.5968 |
2023-06-29 | 33,450.00 CAD | 1.6725 | 0.5979 |
2023-06-30 | 33,634.00 CAD | 1.6817 | 0.5946 |
2023-07-03 | Bank holiday | Bank holiday | Bank holiday |
2023-07-04 | 33,638.00 CAD | 1.6819 | 0.5946 |
2023-07-05 | 33,738.00 CAD | 1.6869 | 0.5928 |
2023-07-06 | 33,980.00 CAD | 1.6990 | 0.5886 |
2023-07-07 | 34,084.00 CAD | 1.7042 | 0.5868 |
2023-07-10 | 34,064.00 CAD | 1.7032 | 0.5871 |
2023-07-11 | 34,234.00 CAD | 1.7117 | 0.5842 |
2023-07-12 | 34,242.00 CAD | 1.7121 | 0.5841 |
2023-07-13 | 34,412.00 CAD | 1.7206 | 0.5812 |
2023-07-14 | 34,562.00 CAD | 1.7281 | 0.5787 |
2023-07-17 | 34,490.00 CAD | 1.7245 | 0.5799 |
2023-07-18 | 34,458.00 CAD | 1.7229 | 0.5804 |
2023-07-19 | 34,002.00 CAD | 1.7001 | 0.5882 |
2023-07-20 | 33,876.00 CAD | 1.6938 | 0.5904 |
2023-07-21 | 33,954.00 CAD | 1.6977 | 0.5890 |
2023-07-24 | 33,788.00 CAD | 1.6894 | 0.5919 |
2023-07-25 | 33,914.00 CAD | 1.6957 | 0.5897 |
2023-07-26 | 34,164.00 CAD | 1.7082 | 0.5854 |
2023-07-27 | 33,920.00 CAD | 1.6960 | 0.5896 |
2023-07-28 | 34,042.00 CAD | 1.7021 | 0.5875 |
2023-07-31 | 33,870.00 CAD | 1.6935 | 0.5905 |
2023-08-01 | 33,926.00 CAD | 1.6963 | 0.5895 |
2023-08-02 | 33,918.00 CAD | 1.6959 | 0.5897 |
2023-08-03 | 33,898.00 CAD | 1.6949 | 0.5900 |
2023-08-04 | 34,088.00 CAD | 1.7044 | 0.5867 |
2023-08-07 | Bank holiday | Bank holiday | Bank holiday |
2023-08-08 | 34,240.00 CAD | 1.7120 | 0.5841 |
2023-08-09 | 34,192.00 CAD | 1.7096 | 0.5849 |
2023-08-10 | 34,126.00 CAD | 1.7063 | 0.5861 |
2023-08-11 | 34,144.00 CAD | 1.7072 | 0.5858 |
2023-08-14 | 34,128.00 CAD | 1.7064 | 0.5860 |
2023-08-15 | 34,304.00 CAD | 1.7152 | 0.5830 |
2023-08-16 | 34,436.00 CAD | 1.7218 | 0.5808 |
2023-08-17 | 34,494.00 CAD | 1.7247 | 0.5798 |
2023-08-18 | 34,518.00 CAD | 1.7259 | 0.5794 |
2023-08-21 | 34,530.00 CAD | 1.7265 | 0.5792 |
2023-08-22 | 34,514.00 CAD | 1.7257 | 0.5795 |
2023-08-23 | 34,406.00 CAD | 1.7203 | 0.5813 |
2023-08-24 | 34,266.00 CAD | 1.7133 | 0.5837 |
2023-08-25 | 34,266.00 CAD | 1.7133 | 0.5837 |
2023-08-28 | 34,242.00 CAD | 1.7121 | 0.5841 |
2023-08-29 | 34,286.00 CAD | 1.7143 | 0.5833 |
2023-08-30 | 34,424.00 CAD | 1.7212 | 0.5810 |
2023-08-31 | 34,288.00 CAD | 1.7144 | 0.5833 |
2023-09-01 | 34,274.00 CAD | 1.7137 | 0.5835 |
2023-09-04 | Bank holiday | Bank holiday | Bank holiday |
2023-09-05 | 34,248.00 CAD | 1.7124 | 0.5840 |
2023-09-06 | 34,172.00 CAD | 1.7086 | 0.5853 |
2023-09-07 | 34,108.00 CAD | 1.7054 | 0.5864 |
2023-09-08 | 34,008.00 CAD | 1.7004 | 0.5881 |
2023-09-11 | 34,016.00 CAD | 1.7008 | 0.5880 |
2023-09-12 | 33,840.00 CAD | 1.6920 | 0.5910 |
2023-09-13 | 33,852.00 CAD | 1.6926 | 0.5908 |
2023-09-14 | 33,566.00 CAD | 1.6783 | 0.5958 |
2023-09-15 | 33,534.00 CAD | 1.6767 | 0.5964 |
2023-09-18 | 33,422.00 CAD | 1.6711 | 0.5984 |
2023-09-19 | 33,286.00 CAD | 1.6643 | 0.6009 |
2023-09-20 | 33,256.00 CAD | 1.6628 | 0.6014 |
2023-09-21 | 33,144.00 CAD | 1.6572 | 0.6034 |
2023-09-22 | 33,002.00 CAD | 1.6501 | 0.6060 |
2023-09-25 | 32,902.00 CAD | 1.6451 | 0.6079 |
2023-09-26 | 32,884.00 CAD | 1.6442 | 0.6082 |
2023-09-27 | 32,802.00 CAD | 1.6401 | 0.6097 |
2023-09-28 | 32,924.00 CAD | 1.6462 | 0.6075 |
2023-09-29 | 33,020.00 CAD | 1.6510 | 0.6057 |
2023-10-02 | Bank holiday | Bank holiday | Bank holiday |
2023-10-03 | 33,122.00 CAD | 1.6561 | 0.6038 |
2023-10-04 | 33,380.00 CAD | 1.6690 | 0.5992 |
2023-10-05 | 33,416.00 CAD | 1.6708 | 0.5985 |
2023-10-06 | 33,426.00 CAD | 1.6713 | 0.5983 |
2023-10-09 | Bank holiday | Bank holiday | Bank holiday |
2023-10-10 | 33,346.00 CAD | 1.6673 | 0.5998 |
2023-10-11 | 33,470.00 CAD | 1.6735 | 0.5976 |
2023-10-12 | 33,368.00 CAD | 1.6684 | 0.5994 |
2023-10-13 | 33,194.00 CAD | 1.6597 | 0.6025 |
2023-10-16 | 33,212.00 CAD | 1.6606 | 0.6022 |
2023-10-17 | 33,242.00 CAD | 1.6621 | 0.6016 |
2023-10-18 | 33,284.00 CAD | 1.6642 | 0.6009 |
2023-10-19 | 33,332.00 CAD | 1.6666 | 0.6000 |
2023-10-20 | 33,280.00 CAD | 1.6640 | 0.6010 |
2023-10-23 | 33,452.00 CAD | 1.6726 | 0.5979 |
2023-10-24 | 33,434.00 CAD | 1.6717 | 0.5982 |
2023-10-25 | 33,432.00 CAD | 1.6716 | 0.5982 |
2023-10-26 | 33,504.00 CAD | 1.6752 | 0.5969 |
2023-10-27 | 33,620.00 CAD | 1.6810 | 0.5949 |
2023-10-30 | 33,610.00 CAD | 1.6805 | 0.5951 |
2023-10-31 | 33,692.00 CAD | 1.6846 | 0.5936 |
2023-11-01 | 33,660.00 CAD | 1.6830 | 0.5942 |
2023-11-02 | 33,602.00 CAD | 1.6801 | 0.5952 |
2023-11-03 | 33,798.00 CAD | 1.6899 | 0.5918 |
2023-11-06 | 33,852.00 CAD | 1.6926 | 0.5908 |
2023-11-07 | 33,832.00 CAD | 1.6916 | 0.5912 |
2023-11-08 | 33,896.00 CAD | 1.6948 | 0.5900 |
2023-11-09 | 33,792.00 CAD | 1.6896 | 0.5919 |
2023-11-10 | 33,756.00 CAD | 1.6878 | 0.5925 |
2023-11-13 | Bank holiday | Bank holiday | Bank holiday |
2023-11-14 | 34,210.00 CAD | 1.7105 | 0.5846 |
2023-11-15 | 33,988.00 CAD | 1.6994 | 0.5884 |
2023-11-16 | 34,166.00 CAD | 1.7083 | 0.5854 |
2023-11-17 | 34,126.00 CAD | 1.7063 | 0.5861 |
2023-11-20 | 34,306.00 CAD | 1.7153 | 0.5830 |
2023-11-21 | 34,350.00 CAD | 1.7175 | 0.5822 |
2023-11-22 | 34,266.00 CAD | 1.7133 | 0.5837 |
2023-11-23 | 34,342.00 CAD | 1.7171 | 0.5824 |
2023-11-24 | 34,330.00 CAD | 1.7165 | 0.5826 |
2023-11-27 | 34,410.00 CAD | 1.7205 | 0.5812 |
2023-11-28 | 34,434.00 CAD | 1.7217 | 0.5808 |
2023-11-29 | 34,506.00 CAD | 1.7253 | 0.5796 |
2023-11-30 | 34,312.00 CAD | 1.7156 | 0.5829 |
2023-12-01 | 34,234.00 CAD | 1.7117 | 0.5842 |
2023-12-04 | 34,194.00 CAD | 1.7097 | 0.5849 |
2023-12-05 | 34,228.00 CAD | 1.7114 | 0.5843 |
2023-12-06 | 34,158.00 CAD | 1.7079 | 0.5855 |
2023-12-07 | 34,216.00 CAD | 1.7108 | 0.5845 |
2023-12-08 | 34,090.00 CAD | 1.7045 | 0.5867 |
2023-12-11 | 34,084.00 CAD | 1.7042 | 0.5868 |
2023-12-12 | 34,150.00 CAD | 1.7075 | 0.5857 |
2023-12-13 | 34,020.00 CAD | 1.7010 | 0.5879 |
2023-12-14 | 34,218.00 CAD | 1.7109 | 0.5845 |
2023-12-15 | 33,986.00 CAD | 1.6993 | 0.5885 |
2023-12-18 | 33,866.00 CAD | 1.6933 | 0.5906 |
2023-12-19 | 33,992.00 CAD | 1.6996 | 0.5884 |
2023-12-20 | 33,756.00 CAD | 1.6878 | 0.5925 |
2023-12-21 | 33,732.00 CAD | 1.6866 | 0.5929 |
2023-12-22 | 33,740.00 CAD | 1.6870 | 0.5928 |
2023-12-25 | Bank holiday | Bank holiday | Bank holiday |
2023-12-26 | Bank holiday | Bank holiday | Bank holiday |
2023-12-27 | 33,756.00 CAD | 1.6878 | 0.5925 |
2023-12-28 | 33,670.00 CAD | 1.6835 | 0.5940 |
2023-12-29 | 33,674.00 CAD | 1.6837 | 0.5939 |
2024-01-01 | Bank holiday | Bank holiday | Bank holiday |
2024-01-02 | 33,632.00 CAD | 1.6816 | 0.5947 |
2024-01-03 | 33,774.00 CAD | 1.6887 | 0.5922 |
2024-01-04 | 33,878.00 CAD | 1.6939 | 0.5904 |
2024-01-05 | 33,948.00 CAD | 1.6974 | 0.5891 |
2024-01-08 | 34,080.00 CAD | 1.7040 | 0.5869 |
2024-01-09 | 34,040.00 CAD | 1.7020 | 0.5875 |
2024-01-10 | 34,072.00 CAD | 1.7036 | 0.5870 |
2024-01-11 | 34,144.00 CAD | 1.7072 | 0.5858 |
2024-01-12 | 34,142.00 CAD | 1.7071 | 0.5858 |
2024-01-15 | 34,196.00 CAD | 1.7098 | 0.5849 |
2024-01-16 | 34,092.00 CAD | 1.7046 | 0.5866 |
2024-01-17 | 34,256.00 CAD | 1.7128 | 0.5838 |
2024-01-18 | 34,252.00 CAD | 1.7126 | 0.5839 |
2024-01-19 | 34,144.00 CAD | 1.7072 | 0.5858 |
2024-01-22 | 34,218.00 CAD | 1.7109 | 0.5845 |
2024-01-23 | 34,172.00 CAD | 1.7086 | 0.5853 |
2024-01-24 | 34,362.00 CAD | 1.7181 | 0.5820 |
2024-01-25 | 34,294.00 CAD | 1.7147 | 0.5832 |
2024-01-26 | 34,214.00 CAD | 1.7107 | 0.5846 |
2024-01-29 | 34,106.00 CAD | 1.7053 | 0.5864 |
2024-01-30 | 34,018.00 CAD | 1.7009 | 0.5879 |
2024-01-31 | 34,060.00 CAD | 1.7030 | 0.5872 |
2024-02-01 | 34,072.00 CAD | 1.7036 | 0.5870 |
2024-02-02 | 34,030.00 CAD | 1.7015 | 0.5877 |
2024-02-05 | 33,924.00 CAD | 1.6962 | 0.5896 |
2024-02-06 | 33,992.00 CAD | 1.6996 | 0.5884 |
2024-02-07 | 34,018.00 CAD | 1.7009 | 0.5879 |
2024-02-08 | 33,960.00 CAD | 1.6980 | 0.5889 |
2024-02-09 | 33,992.00 CAD | 1.6996 | 0.5884 |
2024-02-12 | 33,962.00 CAD | 1.6981 | 0.5889 |
2024-02-13 | 34,156.00 CAD | 1.7078 | 0.5855 |
2024-02-14 | 34,034.00 CAD | 1.7017 | 0.5876 |
2024-02-15 | 33,958.00 CAD | 1.6979 | 0.5890 |
2024-02-16 | 33,952.00 CAD | 1.6976 | 0.5891 |
2024-02-19 | Bank holiday | Bank holiday | Bank holiday |
2024-02-20 | 34,160.00 CAD | 1.7080 | 0.5855 |
2024-02-21 | 34,116.00 CAD | 1.7058 | 0.5862 |
2024-02-22 | 34,126.00 CAD | 1.7063 | 0.5861 |
2024-02-23 | 34,220.00 CAD | 1.7110 | 0.5845 |
2024-02-26 | 34,276.00 CAD | 1.7138 | 0.5835 |
2024-02-27 | 34,294.00 CAD | 1.7147 | 0.5832 |
2024-02-28 | 34,352.00 CAD | 1.7176 | 0.5822 |
2024-02-29 | 34,296.00 CAD | 1.7148 | 0.5832 |
2024-03-01 | 34,306.00 CAD | 1.7153 | 0.5830 |
2024-03-04 | 34,446.00 CAD | 1.7223 | 0.5806 |
2024-03-05 | 34,516.00 CAD | 1.7258 | 0.5794 |
2024-03-06 | 34,462.00 CAD | 1.7231 | 0.5803 |
2024-03-07 | 34,452.00 CAD | 1.7226 | 0.5805 |
2024-03-08 | 34,642.00 CAD | 1.7321 | 0.5773 |
2024-03-11 | 34,578.00 CAD | 1.7289 | 0.5784 |
2024-03-12 | 34,500.00 CAD | 1.7250 | 0.5797 |
2024-03-13 | 34,486.00 CAD | 1.7243 | 0.5799 |
2024-03-14 | 34,484.00 CAD | 1.7242 | 0.5800 |
2024-03-15 | 34,482.00 CAD | 1.7241 | 0.5800 |
2024-03-18 | 34,474.00 CAD | 1.7237 | 0.5801 |
2024-03-19 | 34,534.00 CAD | 1.7267 | 0.5791 |
2024-03-20 | 34,488.00 CAD | 1.7244 | 0.5799 |
2024-03-21 | 34,310.00 CAD | 1.7155 | 0.5829 |
2024-03-22 | 34,260.00 CAD | 1.7130 | 0.5838 |
2024-03-25 | 34,340.00 CAD | 1.7170 | 0.5824 |
2024-03-26 | 34,292.00 CAD | 1.7146 | 0.5832 |
2024-03-27 | 34,306.00 CAD | 1.7153 | 0.5830 |
2024-03-28 | 34,228.00 CAD | 1.7114 | 0.5843 |
2024-03-29 | Bank holiday | Bank holiday | Bank holiday |
2024-04-01 | 34,110.00 CAD | 1.7055 | 0.5863 |
2024-04-02 | 34,116.00 CAD | 1.7058 | 0.5862 |
2024-04-03 | 34,172.00 CAD | 1.7086 | 0.5853 |
2024-04-04 | 34,200.00 CAD | 1.7100 | 0.5848 |
2024-04-05 | 34,328.00 CAD | 1.7164 | 0.5826 |
2024-04-08 | 34,354.00 CAD | 1.7177 | 0.5822 |
2024-04-09 | 34,430.00 CAD | 1.7215 | 0.5809 |
2024-04-10 | 34,346.00 CAD | 1.7173 | 0.5823 |
2024-04-11 | 34,356.00 CAD | 1.7178 | 0.5821 |
2024-04-12 | 34,282.00 CAD | 1.7141 | 0.5834 |
2024-04-15 | 34,292.00 CAD | 1.7146 | 0.5832 |
2024-04-16 | 34,390.00 CAD | 1.7195 | 0.5816 |
2024-04-17 | 34,346.00 CAD | 1.7173 | 0.5823 |
2024-04-18 | 34,274.00 CAD | 1.7137 | 0.5835 |
2024-04-19 | 34,124.00 CAD | 1.7062 | 0.5861 |
2024-04-22 | 33,840.00 CAD | 1.6920 | 0.5910 |
2024-04-23 | 34,004.00 CAD | 1.7002 | 0.5882 |
2024-04-24 | 34,124.00 CAD | 1.7062 | 0.5861 |
2024-04-25 | 34,216.00 CAD | 1.7108 | 0.5845 |
2024-04-26 | 34,146.00 CAD | 1.7073 | 0.5857 |
Daily exchange rates: Lookup tool
Search and download exchange rate data.