Change theme
Change theme

Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

European euro → Canadian dollar

Exchange rate summary
Low 2020-02-20 1.4312
Average 2020-02-20 — 2021-02-22 1.5423
High 2020-07-30 1.5851

Results

Date Value of 1.00 EUR in CAD EUR → CAD CAD → EUR
2020-02-20 1.43 CAD 1.4312 0.6987
2020-02-21 1.43 CAD 1.4341 0.6973
2020-02-24 1.44 CAD 1.4407 0.6941
2020-02-25 1.44 CAD 1.4431 0.6930
2020-02-26 1.45 CAD 1.4476 0.6908
2020-02-27 1.47 CAD 1.4672 0.6816
2020-02-28 1.48 CAD 1.4766 0.6772
2020-03-02 1.49 CAD 1.4890 0.6716
2020-03-03 1.49 CAD 1.4912 0.6706
2020-03-04 1.49 CAD 1.4902 0.6711
2020-03-05 1.50 CAD 1.5021 0.6657
2020-03-06 1.52 CAD 1.5187 0.6585
2020-03-09 1.56 CAD 1.5559 0.6427
2020-03-10 1.56 CAD 1.5571 0.6422
2020-03-11 1.55 CAD 1.5531 0.6439
2020-03-12 1.54 CAD 1.5440 0.6477
2020-03-13 1.54 CAD 1.5430 0.6481
2020-03-16 1.56 CAD 1.5574 0.6421
2020-03-17 1.56 CAD 1.5574 0.6421
2020-03-18 1.58 CAD 1.5772 0.6340
2020-03-19 1.56 CAD 1.5555 0.6429
2020-03-20 1.53 CAD 1.5327 0.6524
2020-03-23 1.56 CAD 1.5584 0.6417
2020-03-24 1.56 CAD 1.5634 0.6396
2020-03-25 1.55 CAD 1.5495 0.6454
2020-03-26 1.55 CAD 1.5487 0.6457
2020-03-27 1.55 CAD 1.5525 0.6441
2020-03-30 1.56 CAD 1.5613 0.6405
2020-03-31 1.56 CAD 1.5584 0.6417
2020-04-01 1.55 CAD 1.5538 0.6436
2020-04-02 1.54 CAD 1.5396 0.6495
2020-04-03 1.53 CAD 1.5267 0.6550
2020-04-06 1.53 CAD 1.5251 0.6557
2020-04-07 1.52 CAD 1.5245 0.6560
2020-04-08 1.53 CAD 1.5254 0.6556
2020-04-09 1.53 CAD 1.5277 0.6546
2020-04-10 Bank holiday Bank holiday Bank holiday
2020-04-13 1.52 CAD 1.5209 0.6575
2020-04-14 1.53 CAD 1.5253 0.6556
2020-04-15 1.54 CAD 1.5360 0.6510
2020-04-16 1.53 CAD 1.5331 0.6523
2020-04-17 1.53 CAD 1.5262 0.6552
2020-04-20 1.53 CAD 1.5308 0.6533
2020-04-21 1.54 CAD 1.5412 0.6488
2020-04-22 1.53 CAD 1.5335 0.6521
2020-04-23 1.52 CAD 1.5185 0.6585
2020-04-24 1.52 CAD 1.5215 0.6572
2020-04-27 1.52 CAD 1.5227 0.6567
2020-04-28 1.52 CAD 1.5159 0.6597
2020-04-29 1.51 CAD 1.5117 0.6615
2020-04-30 1.52 CAD 1.5186 0.6585
2020-05-01 1.55 CAD 1.5453 0.6471
2020-05-04 1.54 CAD 1.5371 0.6506
2020-05-05 1.52 CAD 1.5225 0.6568
2020-05-06 1.53 CAD 1.5264 0.6551
2020-05-07 1.51 CAD 1.5141 0.6605
2020-05-08 1.51 CAD 1.5109 0.6619
2020-05-11 1.52 CAD 1.5156 0.6598
2020-05-12 1.52 CAD 1.5221 0.6570
2020-05-13 1.53 CAD 1.5255 0.6555
2020-05-14 1.52 CAD 1.5206 0.6576
2020-05-15 1.52 CAD 1.5248 0.6558
2020-05-18 Bank holiday Bank holiday Bank holiday
2020-05-19 1.52 CAD 1.5196 0.6581
2020-05-20 1.53 CAD 1.5254 0.6556
2020-05-21 1.53 CAD 1.5281 0.6544
2020-05-22 1.53 CAD 1.5272 0.6548
2020-05-25 1.52 CAD 1.5240 0.6562
2020-05-26 1.52 CAD 1.5154 0.6599
2020-05-27 1.51 CAD 1.5144 0.6603
2020-05-28 1.52 CAD 1.5224 0.6569
2020-05-29 1.53 CAD 1.5314 0.6530
2020-06-01 1.52 CAD 1.5162 0.6595
2020-06-02 1.51 CAD 1.5101 0.6622
2020-06-03 1.52 CAD 1.5161 0.6596
2020-06-04 1.53 CAD 1.5279 0.6545
2020-06-05 1.52 CAD 1.5174 0.6590
2020-06-08 1.51 CAD 1.5121 0.6613
2020-06-09 1.52 CAD 1.5216 0.6572
2020-06-10 1.52 CAD 1.5225 0.6568
2020-06-11 1.54 CAD 1.5384 0.6500
2020-06-12 1.53 CAD 1.5309 0.6532
2020-06-15 1.53 CAD 1.5348 0.6516
2020-06-16 1.53 CAD 1.5279 0.6545
2020-06-17 1.52 CAD 1.5223 0.6569
2020-06-18 1.52 CAD 1.5238 0.6563
2020-06-19 1.52 CAD 1.5221 0.6570
2020-06-22 1.52 CAD 1.5236 0.6563
2020-06-23 1.53 CAD 1.5303 0.6535
2020-06-24 1.53 CAD 1.5316 0.6529
2020-06-25 1.53 CAD 1.5308 0.6533
2020-06-26 1.53 CAD 1.5345 0.6517
2020-06-29 1.54 CAD 1.5389 0.6498
2020-06-30 1.53 CAD 1.5305 0.6534
2020-07-01 Bank holiday Bank holiday Bank holiday
2020-07-02 1.53 CAD 1.5279 0.6545
2020-07-03 1.52 CAD 1.5247 0.6559
2020-07-06 1.53 CAD 1.5326 0.6525
2020-07-07 1.53 CAD 1.5337 0.6520
2020-07-08 1.53 CAD 1.5332 0.6522
2020-07-09 1.53 CAD 1.5328 0.6524
2020-07-10 1.54 CAD 1.5367 0.6507
2020-07-13 1.54 CAD 1.5407 0.6491
2020-07-14 1.55 CAD 1.5513 0.6446
2020-07-15 1.55 CAD 1.5453 0.6471
2020-07-16 1.55 CAD 1.5450 0.6472
2020-07-17 1.55 CAD 1.5520 0.6443
2020-07-20 1.55 CAD 1.5488 0.6457
2020-07-21 1.55 CAD 1.5452 0.6472
2020-07-22 1.55 CAD 1.5540 0.6435
2020-07-23 1.55 CAD 1.5526 0.6441
2020-07-24 1.56 CAD 1.5608 0.6407
2020-07-27 1.57 CAD 1.5723 0.6360
2020-07-28 1.57 CAD 1.5682 0.6377
2020-07-29 1.57 CAD 1.5721 0.6361
2020-07-30 1.59 CAD 1.5851 0.6309
2020-07-31 1.58 CAD 1.5831 0.6317
2020-08-03 Bank holiday Bank holiday Bank holiday
2020-08-04 1.57 CAD 1.5732 0.6356
2020-08-05 1.58 CAD 1.5751 0.6349
2020-08-06 1.58 CAD 1.5764 0.6344
2020-08-07 1.58 CAD 1.5765 0.6343
2020-08-10 1.57 CAD 1.5701 0.6369
2020-08-11 1.56 CAD 1.5640 0.6394
2020-08-12 1.56 CAD 1.5626 0.6400
2020-08-13 1.56 CAD 1.5628 0.6399
2020-08-14 1.57 CAD 1.5678 0.6378
2020-08-17 1.57 CAD 1.5671 0.6381
2020-08-18 1.57 CAD 1.5718 0.6362
2020-08-19 1.57 CAD 1.5668 0.6382
2020-08-20 1.56 CAD 1.5633 0.6397
2020-08-21 1.56 CAD 1.5552 0.6430
2020-08-24 1.56 CAD 1.5599 0.6411
2020-08-25 1.56 CAD 1.5598 0.6411
2020-08-26 1.55 CAD 1.5544 0.6433
2020-08-27 1.55 CAD 1.5512 0.6447
2020-08-28 1.56 CAD 1.5576 0.6420
2020-08-31 1.56 CAD 1.5573 0.6421
2020-09-01 1.56 CAD 1.5592 0.6414
2020-09-02 1.55 CAD 1.5470 0.6464
2020-09-03 1.55 CAD 1.5537 0.6436
2020-09-04 1.55 CAD 1.5478 0.6461
2020-09-07 Bank holiday Bank holiday Bank holiday
2020-09-08 1.56 CAD 1.5552 0.6430
2020-09-09 1.56 CAD 1.5552 0.6430
2020-09-10 1.56 CAD 1.5617 0.6403
2020-09-11 1.56 CAD 1.5612 0.6405
2020-09-14 1.56 CAD 1.5641 0.6393
2020-09-15 1.56 CAD 1.5622 0.6401
2020-09-16 1.56 CAD 1.5583 0.6417
2020-09-17 1.56 CAD 1.5603 0.6409
2020-09-18 1.56 CAD 1.5628 0.6399
2020-09-21 1.56 CAD 1.5624 0.6400
2020-09-22 1.56 CAD 1.5599 0.6411
2020-09-23 1.56 CAD 1.5599 0.6411
2020-09-24 1.56 CAD 1.5591 0.6414
2020-09-25 1.56 CAD 1.5575 0.6421
2020-09-28 1.56 CAD 1.5602 0.6409
2020-09-29 1.57 CAD 1.5705 0.6367
2020-09-30 1.56 CAD 1.5631 0.6398
2020-10-01 1.56 CAD 1.5612 0.6405
2020-10-02 1.56 CAD 1.5593 0.6413
2020-10-05 1.56 CAD 1.5631 0.6398
2020-10-06 1.56 CAD 1.5637 0.6395
2020-10-07 1.56 CAD 1.5623 0.6401
2020-10-08 1.55 CAD 1.5537 0.6436
2020-10-09 1.55 CAD 1.5524 0.6442
2020-10-12 Bank holiday Bank holiday Bank holiday
2020-10-13 1.54 CAD 1.5432 0.6480
2020-10-14 1.54 CAD 1.5447 0.6474
2020-10-15 1.55 CAD 1.5479 0.6460
2020-10-16 1.55 CAD 1.5465 0.6466
2020-10-19 1.55 CAD 1.5510 0.6447
2020-10-20 1.55 CAD 1.5536 0.6437
2020-10-21 1.56 CAD 1.5571 0.6422
2020-10-22 1.55 CAD 1.5538 0.6436
2020-10-23 1.56 CAD 1.5568 0.6423
2020-10-26 1.56 CAD 1.5598 0.6411
2020-10-27 1.56 CAD 1.5568 0.6423
2020-10-28 1.56 CAD 1.5619 0.6402
2020-10-29 1.56 CAD 1.5586 0.6416
2020-10-30 1.55 CAD 1.5533 0.6438
2020-11-02 1.54 CAD 1.5421 0.6485
2020-11-03 1.54 CAD 1.5396 0.6495
2020-11-04 1.54 CAD 1.5391 0.6497
2020-11-05 1.54 CAD 1.5428 0.6482
2020-11-06 1.55 CAD 1.5490 0.6456
2020-11-09 1.54 CAD 1.5357 0.6512
2020-11-10 1.54 CAD 1.5380 0.6502
2020-11-11 Bank holiday Bank holiday Bank holiday
2020-11-12 1.55 CAD 1.5491 0.6455
2020-11-13 1.55 CAD 1.5548 0.6432
2020-11-16 1.55 CAD 1.5489 0.6456
2020-11-17 1.55 CAD 1.5541 0.6435
2020-11-18 1.55 CAD 1.5500 0.6452
2020-11-19 1.55 CAD 1.5499 0.6452
2020-11-20 1.55 CAD 1.5503 0.6450
2020-11-23 1.55 CAD 1.5501 0.6451
2020-11-24 1.55 CAD 1.5473 0.6463
2020-11-25 1.55 CAD 1.5487 0.6457
2020-11-26 1.55 CAD 1.5494 0.6454
2020-11-27 1.55 CAD 1.5516 0.6445
2020-11-30 1.55 CAD 1.5509 0.6448
2020-12-01 1.56 CAD 1.5578 0.6419
2020-12-02 1.56 CAD 1.5635 0.6396
2020-12-03 1.56 CAD 1.5649 0.6390
2020-12-04 1.55 CAD 1.5548 0.6432
2020-12-07 1.55 CAD 1.5530 0.6439
2020-12-08 1.55 CAD 1.5513 0.6446
2020-12-09 1.55 CAD 1.5472 0.6463
2020-12-10 1.54 CAD 1.5442 0.6476
2020-12-11 1.55 CAD 1.5472 0.6463
2020-12-14 1.55 CAD 1.5501 0.6451
2020-12-15 1.55 CAD 1.5460 0.6468
2020-12-16 1.55 CAD 1.5532 0.6438
2020-12-17 1.56 CAD 1.5589 0.6415
2020-12-18 1.56 CAD 1.5638 0.6395
2020-12-21 1.57 CAD 1.5707 0.6367
2020-12-22 1.57 CAD 1.5730 0.6357
2020-12-23 1.57 CAD 1.5669 0.6382
2020-12-24 1.56 CAD 1.5644 0.6392
2020-12-25 Bank holiday Bank holiday Bank holiday
2020-12-28 Bank holiday Bank holiday Bank holiday
2020-12-29 1.57 CAD 1.5688 0.6374
2020-12-30 1.57 CAD 1.5691 0.6373
2020-12-31 1.56 CAD 1.5608 0.6407
2021-01-01 Bank holiday Bank holiday Bank holiday
2021-01-04 1.56 CAD 1.5641 0.6393
2021-01-05 1.56 CAD 1.5611 0.6406
2021-01-06 1.56 CAD 1.5614 0.6405
2021-01-07 1.56 CAD 1.5589 0.6415
2021-01-08 1.55 CAD 1.5545 0.6433
2021-01-11 1.55 CAD 1.5549 0.6431
2021-01-12 1.55 CAD 1.5514 0.6446
2021-01-13 1.55 CAD 1.5459 0.6469
2021-01-14 1.54 CAD 1.5365 0.6508
2021-01-15 1.54 CAD 1.5393 0.6496
2021-01-18 1.54 CAD 1.5408 0.6490
2021-01-19 1.54 CAD 1.5443 0.6475
2021-01-20 1.53 CAD 1.5319 0.6528
2021-01-21 1.53 CAD 1.5347 0.6516
2021-01-22 1.55 CAD 1.5475 0.6462
2021-01-25 1.55 CAD 1.5463 0.6467
2021-01-26 1.54 CAD 1.5446 0.6474
2021-01-27 1.55 CAD 1.5460 0.6468
2021-01-28 1.55 CAD 1.5535 0.6437
2021-01-29 1.55 CAD 1.5513 0.6446
2021-02-01 1.55 CAD 1.5487 0.6457
2021-02-02 1.54 CAD 1.5416 0.6487
2021-02-03 1.54 CAD 1.5368 0.6507
2021-02-04 1.54 CAD 1.5358 0.6511
2021-02-05 1.54 CAD 1.5370 0.6506
2021-02-08 1.54 CAD 1.5363 0.6509
2021-02-09 1.54 CAD 1.5395 0.6496
2021-02-10 1.54 CAD 1.5392 0.6497
2021-02-11 1.54 CAD 1.5392 0.6497
2021-02-12 1.54 CAD 1.5396 0.6495
2021-02-15 Bank holiday Bank holiday Bank holiday
2021-02-16 1.54 CAD 1.5363 0.6509
2021-02-17 1.53 CAD 1.5305 0.6534
2021-02-18 1.53 CAD 1.5338 0.6520
2021-02-19 1.53 CAD 1.5293 0.6539
2021-02-22 1.53 CAD 1.5330 0.6523

Daily exchange rates: Lookup tool

Search and download exchange rate data.

Share this page on Facebook
Share this page on X
Share this page on LinkedIn Share this page by email