-
TEXT
NOTE: Due to introduction of new sources data, minor data revisions exist for components of the Commodity Price Index.
Updated: 09:32:31 2012-05-17
| Date | Total | Excluding Energy | Energy | Metals and Minerals | Forestry | Agriculture | Fish |
|---|---|---|---|---|---|---|---|
| CANSIM | v52673503 | v52673504 | v52673505 | v52673506 | v52673509 | v52673507 | v52673508 |
| 2012-05-16 | 554.37 | 402.85 | 1,309.89 | 706.78 | 339.82 | 304.40 | 1,021.01 |
| 2012-05-09 | 559.74 | 405.34 | 1,325.37 | 719.45 | 336.46 | 305.07 | 1,021.01 |
| 2012-05-02 | 569.90 | 409.60 | 1,355.57 | 729.87 | 331.59 | 312.59 | 1,021.01 |
| 2012-04-25 | 550.67 | 405.98 | 1,290.04 | 721.68 | 324.62 | 313.63 | 1,021.01 |
| 2012-04-18 | 549.17 | 406.67 | 1,283.13 | 726.25 | 322.60 | 314.00 | 1,021.01 |
| 2012-04-11 | 552.96 | 407.59 | 1,295.53 | 726.90 | 321.07 | 317.03 | 1,021.01 |
| 2012-04-04 | 556.98 | 409.92 | 1,306.17 | 733.05 | 320.11 | 319.81 | 1,021.01 |
| 2012-03-28 | 569.68 | 409.53 | 1,354.76 | 740.00 | 318.42 | 315.85 | 1,021.01 |
| 2012-03-21 | 572.39 | 411.54 | 1,361.11 | 751.71 | 318.92 | 313.47 | 1,021.01 |
| 2012-03-14 | 573.19 | 409.78 | 1,367.61 | 751.06 | 316.90 | 311.01 | 1,021.01 |
| 2012-03-07 | 582.04 | 410.66 | 1,399.65 | 758.42 | 313.34 | 311.54 | 1,021.01 |
| 2012-02-29 | 594.10 R | 409.31 R | 1,449.15 | 767.61 R | 309.73 | 305.81 | 1,012.86 |
| 2012-02-22 | 586.99 R | 403.76 R | 1,433.08 | 749.81 R | 308.16 | 303.68 | 1,012.86 |
| 2012-02-15 | 572.93 R | 405.09 R | 1,376.05 | 761.27 R | 309.21 | 299.63 | 1,012.86 |
| 2012-02-08 | 565.26 R | 406.27 R | 1,344.43 | 762.87 R | 308.16 | 302.33 | 1,012.86 |
| 2012-02-01 | 571.74 | 404.58 | 1,372.59 | 767.97 R | 307.64 | 297.01 | 951.51 |
| 2012-01-25 | 562.81 | 398.04 | 1,351.59 | 750.56 | 306.06 | 292.48 | 936.18 |
| 2012-01-18 | 568.22 | 393.33 | 1,382.05 | 738.25 | 305.01 | 288.88 | 936.18 |
| 2012-01-11 | 582.09 | 387.72 | 1,448.61 | 720.68 | 302.88 | 286.85 | 936.18 |
| 2012-01-04 | 584.03 | 385.62 | 1,461.01 | 708.25 | 302.21 | 289.77 | 917.06 |
| 2011-12-28 | 584.28 | 385.87 | 1,461.43 | 709.04 | 301.97 | 290.62 | 888.38 |
| 2011-12-21 | 569.77 | 381.94 | 1,412.58 | 704.73 | 301.97 | 283.62 | 888.38 |
| 2011-12-14 | 585.09 | 386.22 | 1,463.91 | 718.95 | 302.52 | 285.43 | 888.38 |
| 2011-12-07 | 600.58 | 389.04 | 1,519.56 | 730.65 | 301.97 | 285.98 | 888.38 |
| 2011-11-30 | 583.55 | 382.98 | 1,465.29 | 706.30 | 303.16 | 284.57 | 877.63 |
| 2011-11-23 | 576.27 | 386.37 | 1,428.53 | 716.21 | 300.93 | 288.67 | 877.63 |
| 2011-11-16 | 591.07 | 390.81 | 1,477.43 | 729.22 | 298.68 | 293.63 | 877.63 |
| 2011-11-09 | 589.73 | 393.82 | 1,465.36 | 735.29 | 298.68 | 297.48 | 877.63 |
| 2011-11-02 | 588.59 | 394.48 | 1,459.38 | 740.21 | 305.15 | 292.47 | 835.86 |
| 2011-10-26 | 577.86 | 389.72 | 1,427.48 | 725.92 | 308.15 | 287.57 | 808.01 |
| 2011-10-19 | 568.52 | 389.40 | 1,391.55 | 727.21 | 308.71 | 285.66 | 808.01 |
| 2011-10-12 | 559.84 | 388.32 | 1,360.03 | 727.16 | 309.26 | 282.76 | 808.01 |
| 2011-10-05 | 546.88 | 384.10 | 1,318.77 | 715.32 | 311.25 | 277.63 | 827.98 |
| 2011-09-28 | 561.71 | 389.62 | 1,364.61 | 729.97 | 312.01 | 281.39 | 857.94 |
| 2011-09-21 | 586.39 | 403.33 | 1,431.69 | 778.19 | 312.01 | 287.36 | 857.94 |
| 2011-09-14 | 596.95 | 407.92 | 1,463.12 | 787.34 | 310.89 | 293.94 | 857.94 |
| 2011-09-07 | 596.89 | 411.10 | 1,456.15 | 793.03 | 310.33 | 298.76 | 857.94 |
| 2011-08-31 | 595.90 | 414.26 | 1,445.67 | 790.33 | 313.04 | 304.62 | 909.14 |
| 2011-08-24 | 587.58 | 414.04 | 1,414.10 | 786.05 | 315.85 | 304.39 | 909.14 |
| 2011-08-17 | 596.06 | 413.13 | 1,448.65 | 784.70 | 321.38 | 299.07 | 909.14 |
| 2011-08-10 | 588.48 | 415.00 | 1,415.66 | 795.31 | 321.93 | 297.35 | 909.14 |
| 2011-08-03 | 631.40 | 423.13 | 1,565.63 | 822.17 | 321.58 | 301.65 | 941.58 |
| 2011-07-27 | 648.07 | 423.85 | 1,630.42 | 817.72 | 322.42 | 304.10 | 990.23 |
| 2011-07-20 | 644.30 | 425.50 | 1,611.63 | 807.57 | 322.42 | 313.45 | 990.23 |
| 2011-07-13 | 638.59 | 423.47 | 1,593.41 | 800.96 | 320.18 | 313.86 | 990.23 |
| 2011-07-06 | 634.38 | 420.30 | 1,583.70 | 792.82 | 320.50 | 310.79 | 979.32 |
| 2011-06-29 | 619.39 | 414.55 | 1,537.00 | 778.26 | 319.50 | 306.75 | 935.66 |
| 2011-06-22 | 628.81 | 416.00 | 1,571.21 | 780.95 | 316.64 | 310.80 | 935.66 |
| 2011-06-15 | 653.76 | 423.08 | 1,655.19 | 790.31 | 315.48 | 323.61 | 935.66 |
| 2011-06-08 | 661.14 | 426.83 | 1,676.16 | 796.62 | 315.48 | 329.22 | 935.66 |
| 2011-06-01 | 656.04 | 425.76 | 1,658.08 | 798.64 | 313.09 | 327.60 | 920.48 |
| 2011-05-25 | 640.15 | 420.39 | 1,606.61 | 785.41 | 311.04 | 323.64 | 916.68 |
| 2011-05-18 | 635.16 | 418.55 | 1,590.77 | 792.29 | 312.78 | 313.90 | 916.68 |
| 2011-05-11 | 644.21 | 421.62 | 1,620.07 | 801.87 | 313.93 | 315.05 | 916.68 |
| 2011-05-04 | 689.15 | 431.10 | 1,780.29 | 831.79 | 315.08 | 320.47 | 918.81 |
| 2011-04-27 | 686.02 | 434.34 | 1,759.54 | 830.01 | 317.93 | 327.01 | 922.02 |
| 2011-04-20 | 669.63 | 429.13 | 1,705.17 | 819.46 | 319.62 | 319.00 | 922.02 |
| 2011-04-13 | 669.13 | 433.54 | 1,692.79 | 825.31 | 327.94 | 320.15 | 922.02 |
| 2011-04-06 | 670.61 | 432.46 | 1,701.30 | 807.51 | 328.37 | 326.78 | 942.89 |
| 2011-03-30 | 661.61 | 430.82 | 1,668.79 | 809.03 | 327.33 | 321.01 | 1,026.39 |
| 2011-03-23 | 645.04 | 424.17 | 1,617.59 | 800.65 | 329.47 | 308.32 | 1,026.39 |
| 2011-03-16 | 629.60 | 419.47 | 1,566.56 | 789.09 | 330.00 | 303.27 | 1,026.39 |
| 2011-03-09 | 644.45 | 430.61 | 1,600.80 | 813.73 | 329.47 | 316.34 | 1,026.39 |
| 2011-03-02 | 630.59 | 427.85 | 1,552.13 | 811.09 | 327.95 | 312.19 | 1,035.08 |
| 2011-02-23 | 607.34 | 424.49 | 1,468.97 | 806.21 | 326.06 | 308.20 | 1,040.88 |
| 2011-02-16 | 595.93 | 424.68 | 1,424.62 | 803.59 | 325.00 | 310.80 | 1,040.88 |
| 2011-02-09 | 615.26 | 423.70 | 1,501.27 | 804.44 | 328.15 | 305.83 | 1,040.88 |
| 2011-02-02 | 617.95 | 417.93 | 1,523.99 | 790.01 | 330.23 | 299.43 | 1,003.26 |
| 2011-01-26 | 611.99 | 412.02 | 1,513.37 | 773.09 | 330.23 | 295.32 | 978.18 |
| 2011-01-19 | 620.74 | 412.75 | 1,546.35 | 786.55 | 329.71 | 290.19 | 978.18 |
| 2011-01-12 | 613.79 | 408.13 | 1,529.08 | 781.26 | 328.15 | 283.53 | 978.18 |
| 2011-01-05 | 609.18 | 402.94 | 1,522.31 | 773.27 | 320.21 | 281.53 | 959.89 |
| 2010-12-29 | 597.32 | 393.17 | 1,497.02 | 746.98 | 320.21 | 273.60 | 932.45 |
| 2010-12-22 | 585.73 | 388.16 | 1,462.04 | 740.76 | 317.51 | 267.32 | 932.45 |
| 2010-12-15 | 591.78 | 386.73 | 1,489.50 | 736.38 | 314.78 | 268.11 | 932.45 |
| 2010-12-08 | 591.24 | 384.34 | 1,492.83 | 731.45 | 313.69 | 266.02 | 932.45 |
| 2010-12-01 | 564.50 | 374.83 | 1,407.47 | 714.30 | 317.31 | 252.87 | 856.74 |
| 2010-11-24 | 549.91 | 368.93 | 1,362.66 | 707.09 | 316.44 | 244.56 | 837.81 |
| 2010-11-17 | 552.43 | 372.19 | 1,365.48 | 725.40 | 314.23 | 243.96 | 837.81 |
| 2010-11-10 | 562.88 | 377.22 | 1,395.74 | 742.81 | 311.45 | 247.96 | 837.81 |
| 2010-11-03 | 538.21 | 369.90 | 1,314.66 | 723.06 | 308.07 | 244.43 | 804.97 |
| 2010-10-27 | 531.23 | 367.05 | 1,293.49 | 722.39 | 306.37 | 240.64 | 755.72 |
| 2010-10-20 | 536.45 | 367.01 | 1,313.93 | 726.58 | 305.80 | 238.91 | 755.72 |
| 2010-10-13 | 537.89 | 366.05 | 1,321.61 | 726.48 | 302.92 | 238.64 | 755.72 |
| 2010-10-06 | 539.06 | 361.26 | 1,336.61 | 718.13 | 303.92 | 231.84 | 759.93 |
| 2010-09-29 | 529.76 | 362.03 | 1,298.38 | 703.07 | 307.34 | 238.20 | 776.76 |
| 2010-09-22 | 525.79 | 358.69 | 1,289.97 | 690.54 | 306.76 | 237.47 | 776.76 |
| 2010-09-15 | 528.79 | 357.14 | 1,305.13 | 681.37 | 305.60 | 239.34 | 776.76 |
| 2010-09-08 | 520.25 | 355.89 | 1,274.29 | 678.79 | 302.68 | 239.63 | 776.76 |
| 2010-09-01 | 514.11 | 348.95 | 1,265.14 | 660.04 | 301.32 | 233.62 | 840.95 |
| 2010-08-25 | 519.14 | 348.31 | 1,286.40 | 661.43 | 299.95 | 232.07 | 857.00 |
| 2010-08-18 | 535.39 | 350.61 | 1,345.92 | 670.50 | 301.71 | 231.49 | 857.00 |
| 2010-08-11 | 555.31 | 351.90 | 1,423.54 | 676.90 | 301.71 | 231.14 | 857.00 |
| 2010-08-04 | 559.37 | 349.54 | 1,445.96 | 667.48 | 305.28 | 228.31 | 881.89 |
| 2010-07-28 | 545.70 | 342.27 | 1,407.47 | 648.70 | 309.46 | 219.27 | 919.23 |
| 2010-07-21 | 535.30 | 337.79 | 1,375.72 | 633.64 | 310.04 | 216.94 | 919.23 |
| 2010-07-14 | 530.71 | 337.86 | 1,356.77 | 636.59 | 308.30 | 216.58 | 919.23 |
| 2010-07-07 | 523.73 | 333.33 | 1,339.10 | 629.10 | 306.54 | 211.75 | 919.23 |
| 2010-06-30 | 538.00 | 334.23 | 1,395.55 | 638.04 | 305.04 | 210.68 | 885.01 |
| 2010-06-23 | 546.70 | 338.96 | 1,419.80 | 634.84 | 310.82 | 218.89 | 885.01 |
| 2010-06-16 | 540.37 | 338.04 | 1,395.96 | 634.29 | 318.15 | 213.47 | 885.01 |
| 2010-06-09 | 523.30 | 332.34 | 1,339.72 | 621.27 | 325.83 | 204.43 | 885.01 |
| 2010-06-02 | 522.62 | 342.16 | 1,313.97 | 647.61 | 333.23 | 206.23 | 1,038.22 |
| 2010-05-26 | 504.87 | 344.91 | 1,237.66 | 646.29 | 341.54 | 207.05 | 1,140.36 |
| 2010-05-19 | 519.86 | 350.84 | 1,283.63 | 656.81 | 351.79 | 209.12 | 1,140.36 |
| 2010-05-12 | 532.20 | 355.57 | 1,322.00 | 664.65 | 358.43 | 211.73 | 1,140.36 |
| 2010-05-05 | 554.41 | 360.94 | 1,398.62 | 682.94 | 358.26 | 214.35 | 1,106.06 |
| 2010-04-28 | 558.04 | 362.49 | 1,409.60 | 697.25 | 351.98 | 214.46 | 1,054.61 |
| 2010-04-21 | 555.93 | 364.26 | 1,397.05 | 710.66 | 345.96 | 214.82 | 1,054.61 |
| 2010-04-14 | 557.89 | 361.60 | 1,411.06 | 704.48 | 341.25 | 214.61 | 1,054.61 |
| 2010-04-07 | 556.15 | 357.34 | 1,414.00 | 698.52 | 334.52 | 212.20 | 1,054.61 |
| 2010-03-31 | 539.56 | 350.75 | 1,362.29 | 679.74 | 323.04 | 211.50 | 1,203.87 |
| 2010-03-24 | 542.64 | 348.79 | 1,379.31 | 669.28 | 319.14 | 214.26 | 1,203.87 |
| 2010-03-17 | 548.95 | 346.74 | 1,409.94 | 667.83 | 318.16 | 211.34 | 1,203.87 |
| 2010-03-10 | 553.82 | 347.14 | 1,428.94 | 672.60 | 317.17 | 210.49 | 1,203.87 |
| 2010-03-03 | 550.40 | 342.04 | 1,427.43 | 652.85 | 318.47 | 209.64 | 1,121.95 |
| 2010-02-24 | 554.82 | 339.14 | 1,453.13 | 647.36 | 317.65 | 208.23 | 999.06 |
| 2010-02-17 | 551.24 | 334.38 | 1,450.32 | 632.39 | 316.22 | 206.35 | 999.06 |
| 2010-02-10 | 537.55 | 326.74 | 1,412.61 | 614.22 | 308.95 | 203.10 | 999.06 |
| 2010-02-03 | 541.04 | 327.54 | 1,425.29 | 631.76 | 297.82 | 202.54 | 974.51 |
| 2010-01-27 | 545.56 | 329.16 | 1,439.99 | 647.92 | 290.32 | 202.89 | 937.68 |
| 2010-01-20 | 557.42 | 329.89 | 1,488.26 | 661.18 | 283.55 | 202.10 | 937.68 |
| 2010-01-13 | 577.23 | 331.00 | 1,570.75 | 660.96 | 278.75 | 207.05 | 937.68 |
| 2010-01-06 | 573.19 | 330.24 | 1,555.16 | 664.33 | 276.37 | 205.71 | 914.40 |
| 2009-12-30 | 556.85 | 330.70 | 1,483.68 | 689.20 | 274.41 | 198.45 | 821.30 |
| 2009-12-23 | 534.08 | 325.28 | 1,401.80 | 671.29 | 274.41 | 195.29 | 821.30 |
| 2009-12-16 | 520.76 | 325.40 | 1,346.20 | 668.91 | 274.94 | 196.23 | 821.30 |
| 2009-12-09 | 519.52 | 323.89 | 1,344.76 | 661.40 | 274.41 | 196.69 | 821.30 |
| 2009-12-02 | 510.53 | 323.73 | 1,308.70 | 656.24 | 270.34 | 201.04 | 807.29 |
| 2009-11-25 | 493.99 | 321.00 | 1,247.72 | 653.65 | 266.92 | 198.75 | 797.95 |
| 2009-11-18 | 486.33 | 319.39 | 1,221.09 | 644.31 | 263.68 | 201.44 | 797.95 |
| 2009-11-11 | 507.17 | 316.27 | 1,312.78 | 640.08 | 262.59 | 197.57 | 797.95 |
| 2009-11-04 | 515.53 | 313.49 | 1,354.44 | 637.69 | 260.43 | 194.53 | 778.95 |
| 2009-10-28 | 526.01 | 313.87 | 1,397.66 | 648.11 | 257.19 | 193.10 | 750.44 |
| 2009-10-21 | 513.31 | 308.90 | 1,357.17 | 634.14 | 253.41 | 191.27 | 750.44 |
| 2009-10-14 | 489.61 | 308.88 | 1,258.47 | 634.90 | 253.41 | 190.89 | 750.44 |
| 2009-10-07 | 454.14 | 301.58 | 1,132.51 | 614.09 | 255.04 | 184.35 | 750.44 |
| 2009-09-30 | 455.42 | 299.25 | 1,142.60 | 609.93 | 249.53 | 184.89 | 728.30 |
| 2009-09-23 | 465.64 | 304.55 | 1,171.46 | 622.09 | 250.05 | 190.00 | 728.30 |
| 2009-09-16 | 454.11 | 303.09 | 1,128.88 | 614.72 | 250.05 | 190.24 | 728.30 |
| 2009-09-09 | 426.95 | 303.08 | 1,023.55 | 622.39 | 251.09 | 186.31 | 728.30 |
| 2009-09-02 | 436.04 | 303.85 | 1,056.65 | 619.84 | 248.40 | 190.68 | 717.53 |
| 2009-08-26 | 455.23 | 306.15 | 1,126.53 | 625.48 | 246.42 | 194.15 | 710.35 |
| 2009-08-19 | 456.98 | 307.62 | 1,130.23 | 633.99 | 244.91 | 194.36 | 710.35 |
| 2009-08-12 | 472.22 | 309.73 | 1,186.13 | 632.83 | 244.40 | 199.49 | 710.35 |
| 2009-08-05 | 471.33 | 312.71 | 1,175.93 | 634.45 | 243.40 | 204.63 | 776.27 |
| 2009-07-29 | 458.97 | 311.23 | 1,130.16 | 635.82 | 241.65 | 200.32 | 875.15 |
| 2009-07-22 | 448.78 | 309.22 | 1,094.57 | 618.35 | 244.69 | 202.15 | 875.15 |
| 2009-07-15 | 432.22 | 303.94 | 1,041.43 | 590.54 | 246.19 | 203.17 | 875.15 |
| 2009-07-08 | 446.77 | 307.31 | 1,090.82 | 601.42 | 246.69 | 204.85 | 875.15 |
| 2009-07-01 | 476.96 | 310.92 | 1,202.28 | 607.89 | 245.86 | 211.65 | 774.63 |
| 2009-06-24 | 477.42 | 308.15 | 1,210.62 | 597.11 | 239.38 | 215.58 | 749.50 |
| 2009-06-17 | 480.52 | 308.48 | 1,222.43 | 604.18 | 231.96 | 217.85 | 749.50 |
| 2009-06-10 | 467.84 | 306.67 | 1,175.44 | 596.79 | 228.70 | 219.89 | 749.50 |
| 2009-06-03 | 465.79 | 303.69 | 1,174.07 | 577.27 | 226.18 | 224.15 | 811.16 |
| 2009-05-27 | 441.00 | 301.63 | 1,080.31 | 561.67 | 228.21 | 224.82 | 903.67 |
| 2009-05-20 | 444.40 | 301.61 | 1,093.68 | 561.98 | 230.47 | 222.93 | 903.67 |
| 2009-05-13 | 446.26 | 301.08 | 1,102.15 | 571.99 | 228.78 | 217.43 | 903.67 |
| 2009-05-06 | 413.92 | 297.45 | 984.75 | 556.30 | 233.49 | 214.21 | 900.39 |
| 2009-04-29 | 397.85 | 295.50 | 927.92 | 541.29 | 240.54 | 213.35 | 887.31 |
| 2009-04-22 | 395.03 | 295.51 | 917.50 | 551.07 | 241.10 | 207.67 | 887.31 |
| 2009-04-15 | 403.14 | 294.13 | 950.31 | 550.39 | 240.54 | 205.28 | 887.31 |
| 2009-04-08 | 404.88 | 290.37 | 964.31 | 534.51 | 235.50 | 208.53 | 887.31 |
| 2009-04-01 | 407.88 | 288.61 | 979.40 | 527.63 | 239.92 | 204.49 | 953.71 |
| 2009-03-25 | 420.76 | 290.87 | 1,024.23 | 533.17 | 239.54 | 206.64 | 970.32 |
| 2009-03-18 | 399.53 | 286.96 | 950.58 | 518.76 | 241.89 | 204.13 | 970.32 |
| 2009-03-11 | 391.45 | 285.06 | 923.85 | 515.00 | 243.06 | 201.13 | 970.32 |
| 2009-03-04 | 390.25 | 283.34 | 922.63 | 511.58 | 245.01 | 198.05 | 959.60 |
| 2009-02-25 | 376.90 | 285.36 | 869.13 | 509.06 | 249.13 | 201.73 | 943.52 |
| 2009-02-18 | 365.41 | 288.04 | 822.67 | 515.21 | 249.72 | 204.06 | 943.52 |
| 2009-02-11 | 386.31 | 292.58 | 890.77 | 531.63 | 248.53 | 206.03 | 943.52 |
| 2009-02-04 | 393.15 | 287.94 | 924.72 | 518.68 | 245.25 | 204.45 | 960.05 |
| 2009-01-28 | 402.65 | 290.54 | 955.52 | 516.20 | 250.29 | 208.37 | 984.84 |
| 2009-01-21 | 386.06 | 291.29 | 892.26 | 518.16 | 253.34 | 207.05 | 984.84 |
| 2009-01-14 | 400.00 | 293.79 | 939.28 | 525.27 | 255.76 | 207.33 | 984.84 |
| 2009-01-07 | 434.00 | 298.39 | 1,060.08 | 543.20 | 258.15 | 206.42 | 984.84 |
| 2008-12-31 | 390.14 | 286.98 | 916.48 | 508.69 | 266.13 | 198.54 | 749.73 |
| 2008-12-24 | 370.05 | 285.96 | 843.38 | 506.04 | 266.13 | 197.70 | 749.73 |
| 2008-12-17 | 420.05 | 287.83 | 1,028.23 | 510.62 | 270.86 | 196.75 | 749.73 |
| 2008-12-10 | 413.86 | 283.24 | 1,013.64 | 501.76 | 273.19 | 190.26 | 749.73 |
| 2008-12-03 | 457.14 | 293.50 | 1,163.08 | 531.40 | 274.51 | 195.96 | 753.93 |
| 2008-11-26 | 465.16 | 297.90 | 1,185.23 | 542.32 | 277.05 | 198.30 | 760.22 |
| 2008-11-19 | 481.72 | 302.03 | 1,242.90 | 547.92 | 277.05 | 204.32 | 760.22 |
| 2008-11-12 | 503.69 | 306.28 | 1,323.60 | 563.07 | 275.85 | 206.33 | 760.22 |
| 2008-11-05 | 527.37 | 312.77 | 1,406.57 | 578.33 | 281.26 | 209.59 | 755.76 |
| 2008-10-29 | 515.13 | 307.35 | 1,369.05 | 559.54 | 289.70 | 203.22 | 749.06 |
| 2008-10-22 | 543.71 | 314.94 | 1,470.63 | 584.61 | 293.83 | 204.38 | 749.06 |
| 2008-10-15 | 577.99 | 328.05 | 1,582.49 | 628.56 | 300.18 | 207.02 | 749.06 |
| 2008-10-08 | 625.05 | 340.18 | 1,754.51 | 659.11 | 305.83 | 214.62 | 749.06 |
| 2008-10-01 | 677.55 | 361.72 | 1,923.93 | 698.22 | 310.80 | 235.90 | 883.48 |
| 2008-09-24 | 706.92 | 369.16 | 2,034.08 | 708.39 | 317.78 | 242.09 | 917.08 |
| 2008-09-17 | 677.41 | 368.49 | 1,902.16 | 704.51 | 319.40 | 241.64 | 917.08 |
| 2008-09-10 | 698.09 | 376.37 | 1,970.57 | 719.06 | 319.40 | 251.32 | 917.08 |
| 2008-09-03 | 735.32 | 385.22 | 2,111.58 | 738.04 | 318.54 | 262.46 | 872.82 |
| 2008-08-27 | 752.24 | 393.00 | 2,163.66 | 752.79 | 317.23 | 274.37 | 806.42 |
| 2008-08-20 | 739.54 | 388.62 | 2,119.59 | 735.15 | 314.49 | 275.44 | 806.42 |
| 2008-08-13 | 749.15 | 387.78 | 2,166.62 | 742.46 | 314.49 | 269.75 | 806.42 |
| 2008-08-06 | 779.63 | 392.94 | 2,290.73 | 762.00 | 313.13 | 271.67 | 834.19 |
| 2008-07-30 | 798.22 | 399.88 | 2,353.85 | 772.84 | 312.07 | 280.24 | 945.29 |
| 2008-07-23 | 831.23 | 405.61 | 2,490.00 | 797.70 | 310.42 | 281.68 | 945.29 |
| 2008-07-16 | 888.54 | 411.43 | 2,746.08 | 819.92 | 308.75 | 284.84 | 945.29 |
| 2008-07-09 | 900.61 | 411.04 | 2,807.36 | 806.95 | 310.42 | 289.30 | 945.29 |
| 2008-07-02 | 913.22 | 418.15 | 2,841.03 | 809.00 | 311.19 | 304.81 | 910.76 |
| 2008-06-25 | 891.91 | 416.01 | 2,744.36 | 804.95 | 311.87 | 301.90 | 887.74 |
| 2008-06-18 | 890.11 | 414.30 | 2,742.24 | 798.55 | 316.69 | 297.83 | 887.74 |
| 2008-06-11 | 880.30 | 410.25 | 2,710.05 | 789.25 | 320.91 | 290.46 | 887.74 |
| 2008-06-04 | 848.81 | 409.53 | 2,559.65 | 786.09 | 319.63 | 290.34 | 942.41 |
| 2008-05-28 | 862.83 | 415.50 | 2,604.91 | 807.70 | 316.41 | 293.47 | 1,024.43 |
| 2008-05-21 | 853.19 | 419.25 | 2,545.05 | 821.63 | 314.30 | 296.35 | 1,024.43 |
| 2008-05-14 | 843.19 | 416.19 | 2,508.43 | 814.70 | 308.95 | 296.73 | 1,024.43 |
| 2008-05-07 | 815.30 | 411.18 | 2,394.90 | 819.26 | 304.04 | 286.52 | 1,024.43 |
| 2008-04-30 | 772.28 | 362.82 | 2,373.29 | 636.64 | 300.00 | 281.75 | 1,103.59 |
| 2008-04-23 | 768.26 | 365.15 | 2,344.65 | 644.44 | 296.11 | 285.51 | 1,103.59 |
| 2008-04-16 | 751.29 | 367.21 | 2,254.94 | 647.47 | 292.16 | 291.71 | 1,103.59 |
| 2008-04-09 | 730.78 | 367.14 | 2,157.85 | 636.42 | 292.16 | 298.76 | 1,103.59 |
| 2008-04-02 | 709.88 | 363.57 | 2,072.13 | 636.75 | 289.92 | 289.91 | 1,170.17 |
| 2008-03-26 | 694.91 | 361.91 | 2,008.36 | 625.26 | 288.62 | 293.41 | 1,214.56 |
| 2008-03-19 | 723.47 | 372.92 | 2,103.70 | 652.66 | 289.19 | 303.74 | 1,214.56 |
| 2008-03-12 | 728.72 | 377.59 | 2,112.44 | 664.32 | 289.76 | 307.94 | 1,214.56 |
| 2008-03-05 | 710.53 | 383.71 | 2,009.69 | 661.27 | 288.45 | 328.08 | 1,187.30 |
| 2008-02-27 | 697.41 | 379.60 | 1,963.26 | 633.06 | 287.33 | 338.70 | 1,146.40 |
| 2008-02-20 | 682.43 | 370.61 | 1,923.78 | 616.12 | 287.33 | 325.70 | 1,146.40 |
| 2008-02-13 | 651.81 | 362.93 | 1,810.30 | 604.00 | 283.92 | 315.92 | 1,146.40 |
| 2008-02-06 | 632.77 | 354.23 | 1,751.85 | 598.17 | 280.66 | 298.88 | 1,141.17 |
| 2008-01-30 | 633.98 | 346.19 | 1,781.27 | 588.96 | 282.59 | 282.52 | 1,120.23 |
| 2008-01-23 | 627.77 | 339.72 | 1,773.37 | 577.34 | 286.53 | 270.58 | 1,120.23 |
| 2008-01-16 | 638.33 | 340.59 | 1,818.45 | 587.41 | 290.96 | 263.18 | 1,120.23 |
| 2008-01-09 | 640.66 | 338.67 | 1,835.18 | 585.16 | 294.23 | 257.66 | 1,120.23 |
| 2008-01-02 | 632.26 | 333.40 | 1,811.51 | 567.13 | 295.18 | 256.74 | 1,043.03 |
| 2007-12-26 | 617.85 | 332.49 | 1,744.25 | 565.44 | 294.38 | 257.10 | 991.56 |
| 2007-12-19 | 611.54 | 329.18 | 1,726.09 | 554.81 | 295.52 | 254.36 | 991.56 |
| 2007-12-12 | 608.92 | 329.95 | 1,710.35 | 563.07 | 296.65 | 249.15 | 991.56 |
| 2007-12-05 | 607.33 | 329.33 | 1,704.84 | 568.00 | 294.98 | 245.77 | 963.54 |
| 2007-11-28 | 623.23 | 329.82 | 1,781.60 | 581.43 | 290.22 | 242.61 | 921.52 |
| 2007-11-21 | 625.13 | 330.64 | 1,787.83 | 597.77 | 287.96 | 235.65 | 921.52 |
| 2007-11-14 | 619.90 | 335.11 | 1,744.11 | 620.87 | 283.39 | 236.83 | 921.52 |
| 2007-11-07 | 622.86 | 335.96 | 1,755.36 | 618.53 | 283.96 | 240.20 | 921.52 |
| 2007-10-31 | 610.94 | 333.64 | 1,705.99 | 611.52 | 283.61 | 238.84 | 916.61 |
| 2007-10-24 | 599.11 | 335.03 | 1,643.64 | 613.34 | 287.03 | 238.30 | 916.61 |
| 2007-10-17 | 600.39 | 336.76 | 1,643.53 | 614.93 | 289.28 | 239.98 | 916.61 |
| 2007-10-10 | 582.66 | 333.80 | 1,569.76 | 598.97 | 290.96 | 241.00 | 916.61 |
| 2007-10-03 | 581.32 | 338.40 | 1,547.61 | 608.59 | 292.82 | 245.39 | 928.08 |
| 2007-09-26 | 579.56 | 338.30 | 1,539.72 | 611.75 | 294.21 | 241.31 | 945.29 |
| 2007-09-19 | 570.69 | 330.06 | 1,526.67 | 581.75 | 295.87 | 237.45 | 945.29 |
| 2007-09-12 | 551.21 | 325.33 | 1,452.52 | 566.54 | 295.87 | 234.82 | 945.29 |
| 2007-09-05 | 538.89 | 328.49 | 1,386.16 | 580.21 | 300.04 | 230.15 | 961.22 |
| 2007-08-29 | 532.21 | 326.44 | 1,362.60 | 572.61 | 302.15 | 227.50 | 985.12 |
| 2007-08-22 | 542.15 | 323.02 | 1,419.05 | 560.29 | 303.21 | 225.73 | 985.12 |
| 2007-08-15 | 557.44 | 327.78 | 1,473.01 | 576.54 | 302.68 | 228.00 | 985.12 |
| 2007-08-08 | 555.37 | 334.63 | 1,440.95 | 604.05 | 302.15 | 228.65 | 985.12 |
| 2007-08-01 | 563.39 | 338.46 | 1,465.06 | 617.19 | 306.10 | 226.43 | 1,017.77 |
| 2007-07-25 | 561.87 | 344.52 | 1,439.08 | 640.06 | 310.49 | 224.26 | 1,025.93 |
| 2007-07-18 | 563.00 | 343.54 | 1,446.99 | 628.34 | 314.62 | 225.60 | 1,025.93 |
| 2007-07-11 | 562.95 | 347.56 | 1,434.26 | 638.55 | 316.66 | 227.98 | 1,025.93 |
| 2007-07-04 | 559.61 | 347.04 | 1,420.98 | 642.13 | 315.86 | 225.84 | 984.82 |
| 2007-06-27 | 561.45 | 346.19 | 1,431.76 | 641.18 | 314.15 | 226.75 | 923.17 |
| 2007-06-20 | 573.06 | 349.75 | 1,472.60 | 660.31 | 311.61 | 226.42 | 923.17 |
| 2007-06-13 | 565.97 | 348.65 | 1,444.34 | 668.65 | 307.49 | 222.15 | 923.17 |
| 2007-06-06 | 573.61 | 358.33 | 1,448.64 | 708.84 | 306.73 | 224.02 | 934.77 |
| 2007-05-30 | 565.41 | 357.91 | 1,413.83 | 706.53 | 305.25 | 224.61 | 981.21 |
| 2007-05-23 | 572.24 | 358.52 | 1,441.97 | 718.99 | 303.67 | 220.69 | 981.21 |
| 2007-05-16 | 564.39 | 360.21 | 1,402.67 | 732.62 | 299.93 | 220.67 | 981.21 |
| 2007-05-09 | 562.83 | 362.15 | 1,390.30 | 735.66 | 302.60 | 221.57 | 981.21 |
| 2007-05-02 | 570.90 | 359.55 | 1,433.03 | 717.46 | 305.28 | 220.01 | 1,152.43 |
| 2007-04-25 | 564.81 | 359.10 | 1,407.77 | 723.55 | 305.65 | 213.73 | 1,266.58 |
| 2007-04-18 | 564.66 | 355.24 | 1,418.54 | 717.33 | 298.68 | 213.36 | 1,266.58 |
| 2007-04-11 | 562.93 | 356.95 | 1,405.87 | 724.85 | 301.38 | 211.39 | 1,266.58 |
| 2007-04-04 | 561.63 | 346.41 | 1,431.94 | 690.47 | 298.25 | 208.07 | 1,181.22 |
| 2007-03-28 | 546.62 | 344.18 | 1,372.44 | 677.40 | 301.35 | 209.06 | 1,053.17 |
| 2007-03-21 | 526.77 | 347.98 | 1,275.97 | 690.98 | 303.48 | 209.25 | 1,053.17 |
| 2007-03-14 | 532.43 | 343.45 | 1,312.91 | 670.44 | 304.01 | 208.99 | 1,053.17 |
| 2007-03-07 | 544.93 | 343.46 | 1,367.06 | 660.55 | 311.32 | 208.82 | 1,053.17 |
| 2007-02-28 | 546.85 | 345.07 | 1,370.66 | 672.94 | 308.14 | 209.58 | 976.24 |
| 2007-02-21 | 545.52 | 340.27 | 1,379.36 | 654.80 | 307.62 | 208.35 | 976.24 |
| 2007-02-14 | 542.88 | 333.29 | 1,388.94 | 632.12 | 307.09 | 204.53 | 976.24 |
| 2007-02-07 | 538.61 | 333.15 | 1,370.32 | 637.87 | 306.04 | 201.80 | 976.24 |
| 2007-01-31 | 521.42 | 335.81 | 1,287.39 | 646.91 | 316.81 | 195.36 | 984.37 |
| 2007-01-24 | 499.09 | 325.80 | 1,220.01 | 637.67 | 292.30 | 194.72 | 984.37 |
| 2007-01-17 | 487.79 | 324.36 | 1,175.82 | 620.46 | 296.16 | 197.61 | 984.37 |
| 2007-01-10 | 487.01 | 317.93 | 1,190.25 | 603.02 | 294.51 | 193.09 | 984.37 |
| 2007-01-03 | 495.81 | 322.86 | 1,213.88 | 620.96 | 289.87 | 198.75 | 971.23 |
| 2006-12-27 | 507.10 | 322.60 | 1,261.88 | 622.32 | 289.57 | 197.55 | 951.52 |
| 2006-12-20 | 527.16 | 321.72 | 1,349.70 | 630.49 | 284.60 | 195.58 | 951.52 |
| 2006-12-13 | 531.09 | 319.92 | 1,372.09 | 631.93 | 276.36 | 198.55 | 951.52 |
| 2006-12-06 | 547.71 | 323.92 | 1,433.14 | 636.02 | 282.80 | 200.55 | 936.81 |
| 2006-11-29 | 536.16 | 323.45 | 1,383.79 | 623.67 | 287.52 | 202.65 | 877.96 |
| 2006-11-22 | 522.66 | 318.50 | 1,339.60 | 605.90 | 288.76 | 198.30 | 877.96 |
| 2006-11-15 | 521.57 | 312.82 | 1,351.49 | 610.38 | 271.58 | 198.13 | 877.96 |
| 2006-11-08 | 517.11 | 316.99 | 1,319.99 | 624.94 | 272.23 | 200.46 | 877.96 |
| 2006-11-01 | 523.39 | 317.68 | 1,345.28 | 625.23 | 272.55 | 200.34 | 956.65 |
| 2006-10-25 | 517.52 | 320.99 | 1,310.42 | 622.28 | 282.91 | 199.65 | 976.33 |
| 2006-10-18 | 486.10 | 319.21 | 1,183.98 | 615.54 | 282.91 | 198.74 | 976.33 |
| 2006-10-11 | 474.01 | 310.31 | 1,156.58 | 596.50 | 271.98 | 197.09 | 976.33 |
| 2006-10-04 | 459.72 | 314.31 | 1,088.74 | 596.52 | 284.97 | 194.69 | 962.92 |
| 2006-09-27 | 471.43 | 316.02 | 1,131.69 | 587.01 | 294.54 | 195.82 | 942.82 |
| 2006-09-20 | 485.74 | 316.65 | 1,188.68 | 571.26 | 305.41 | 196.64 | 942.82 |
| 2006-09-13 | 508.95 | 322.08 | 1,271.10 | 594.88 | 305.41 | 196.86 | 942.82 |
| 2006-09-06 | 522.22 | 323.20 | 1,324.49 | 602.22 | 304.99 | 196.26 | 922.01 |
| 2006-08-30 | 549.39 | 320.51 | 1,451.31 | 602.94 | 297.35 | 197.71 | 838.77 |
| 2006-08-23 | 552.59 | 319.31 | 1,469.14 | 600.81 | 297.35 | 195.74 | 838.77 |
| 2006-08-16 | 562.48 | 316.73 | 1,522.45 | 593.71 | 297.35 | 192.99 | 838.77 |
| 2006-08-09 | 571.81 | 317.00 | 1,564.23 | 590.68 | 298.54 | 194.35 | 838.77 |
| 2006-08-02 | 581.20 | 317.29 | 1,607.46 | 579.44 | 303.30 | 196.25 | 900.12 |
| 2006-07-26 | 548.00 | 318.71 | 1,450.88 | 568.30 | 307.99 | 201.76 | 941.03 |
| 2006-07-19 | 549.84 | 325.24 | 1,438.82 | 587.94 | 312.63 | 202.82 | 941.03 |
| 2006-07-12 | 534.11 | 326.20 | 1,367.34 | 578.51 | 313.78 | 210.51 | 941.03 |
| 2006-07-05 | 538.06 | 318.84 | 1,406.27 | 552.77 | 311.52 | 208.79 | 955.16 |
| 2006-06-28 | 531.93 | 311.53 | 1,401.48 | 524.41 | 310.99 | 207.63 | 976.36 |
| 2006-06-21 | 533.70 | 308.24 | 1,419.75 | 516.54 | 310.99 | 203.73 | 976.36 |
| 2006-06-14 | 524.57 | 309.11 | 1,376.36 | 529.34 | 309.85 | 198.36 | 976.36 |
| 2006-06-07 | 536.05 | 315.67 | 1,407.13 | 558.18 | 309.85 | 197.41 | 976.36 |
| 2006-05-31 | 536.03 | 321.30 | 1,389.95 | 585.44 | 307.00 | 198.05 | 991.64 |
| 2006-05-24 | 530.32 | 321.54 | 1,364.47 | 574.38 | 313.19 | 199.73 | 991.64 |
| 2006-05-17 | 545.22 | 331.69 | 1,399.55 | 603.77 | 323.10 | 199.69 | 991.64 |
| 2006-05-10 | 549.71 | 326.84 | 1,433.45 | 576.47 | 333.81 | 193.86 | 991.64 |
| 2006-05-03 | 552.30 | 320.06 | 1,465.83 | 552.65 | 332.86 | 190.87 | 1,040.28 |
| 2006-04-26 | 562.44 | 317.01 | 1,521.82 | 545.36 | 327.22 | 191.16 | 1,113.23 |
| 2006-04-19 | 548.75 | 308.29 | 1,488.03 | 524.52 | 318.10 | 189.33 | 1,113.23 |
| 2006-04-12 | 531.53 | 302.46 | 1,428.54 | 504.13 | 318.10 | 187.10 | 1,113.23 |
| 2006-04-05 | 526.45 | 296.01 | 1,426.60 | 482.30 | 316.62 | 184.95 | 1,168.93 |
| 2006-03-29 | 523.10 | 294.33 | 1,416.84 | 471.15 | 318.66 | 185.22 | 1,252.48 |
| 2006-03-22 | 510.93 | 293.82 | 1,363.39 | 463.02 | 320.78 | 187.86 | 1,252.48 |
| 2006-03-15 | 502.89 | 290.21 | 1,338.76 | 452.21 | 317.60 | 188.56 | 1,252.48 |
| 2006-03-08 | 502.90 | 292.04 | 1,332.86 | 455.75 | 318.66 | 190.15 | 1,252.48 |
| 2006-03-01 | 505.90 | 290.65 | 1,350.80 | 449.62 | 322.41 | 187.61 | 1,246.73 |
| 2006-02-22 | 507.01 | 289.16 | 1,360.53 | 445.20 | 322.02 | 187.11 | 1,245.29 |
| 2006-02-15 | 511.42 | 291.06 | 1,374.42 | 458.86 | 318.36 | 185.40 | 1,245.29 |
| 2006-02-08 | 534.29 | 295.13 | 1,465.68 | 466.16 | 327.70 | 183.36 | 1,245.29 |
| 2006-02-01 | 548.88 | 294.19 | 1,537.28 | 459.03 | 331.65 | 184.83 | 1,094.54 |
| 2006-01-25 | 540.57 | 287.54 | 1,521.93 | 447.29 | 321.99 | 183.69 | 1,056.85 |
| 2006-01-18 | 542.01 | 288.14 | 1,526.52 | 441.36 | 328.60 | 184.27 | 1,056.85 |
| 2006-01-11 | 540.49 | 287.09 | 1,523.19 | 435.44 | 329.61 | 184.99 | 1,056.85 |
| 2006-01-04 | 543.29 | 283.05 | 1,551.49 | 423.42 | 325.36 | 185.41 | 1,114.59 |
| 2005-12-28 | 550.80 | 280.50 | 1,596.68 | 417.34 | 320.45 | 185.66 | 1,201.18 |
| 2005-12-21 | 583.28 | 277.78 | 1,765.46 | 414.82 | 314.21 | 185.65 | 1,201.18 |
| 2005-12-14 | 607.41 | 280.81 | 1,874.31 | 422.29 | 317.86 | 185.87 | 1,201.18 |
| 2005-12-07 | 584.41 | 278.98 | 1,766.31 | 412.73 | 318.38 | 186.35 | 1,201.18 |
| 2005-11-30 | 546.47 | 274.83 | 1,596.45 | 401.40 | 317.35 | 184.56 | 1,110.61 |
| 2005-11-23 | 539.34 | 273.16 | 1,568.67 | 393.12 | 317.35 | 185.32 | 1,110.61 |
| 2005-11-16 | 518.73 | 268.77 | 1,486.61 | 385.32 | 308.46 | 186.58 | 1,110.61 |
| 2005-11-09 | 522.05 | 265.42 | 1,514.82 | 381.43 | 302.05 | 185.87 | 1,110.61 |
| 2005-11-02 | 557.50 | 263.22 | 1,697.78 | 378.01 | 299.78 | 184.94 | 1,062.83 |
| 2005-10-26 | 577.29 | 262.96 | 1,798.68 | 377.75 | 300.97 | 183.79 | 1,030.98 |
| 2005-10-19 | 583.23 | 264.50 | 1,822.26 | 380.43 | 300.97 | 186.37 | 1,030.98 |
| 2005-10-12 | 584.53 | 266.91 | 1,818.23 | 381.69 | 305.24 | 188.23 | 1,030.98 |
| 2005-10-05 | 626.49 | 271.06 | 2,018.13 | 376.22 | 321.87 | 188.17 | 1,020.45 |
| 2005-09-28 | 614.70 | 270.72 | 1,957.61 | 377.52 | 321.91 | 186.60 | 1,004.65 |
| 2005-09-21 | 575.77 | 264.93 | 1,782.83 | 371.49 | 310.74 | 184.77 | 1,004.65 |
| 2005-09-14 | 554.98 | 264.72 | 1,678.09 | 374.71 | 309.19 | 183.44 | 1,004.65 |
| 2005-09-07 | 569.47 | 265.31 | 1,748.46 | 378.52 | 305.55 | 186.02 | 1,004.65 |
| 2005-08-31 | 561.00 | 259.64 | 1,731.08 | 376.31 | 287.89 | 188.91 | 993.78 |
| 2005-08-24 | 533.51 | 261.00 | 1,586.91 | 378.71 | 291.19 | 187.85 | 993.78 |
| 2005-08-17 | 532.58 | 262.61 | 1,575.99 | 379.65 | 299.29 | 183.79 | 993.78 |
| 2005-08-10 | 513.67 | 261.60 | 1,488.43 | 373.06 | 299.29 | 185.39 | 993.78 |
| 2005-08-03 | 496.67 | 264.33 | 1,398.52 | 371.41 | 308.39 | 185.44 | 1,000.58 |
| 2005-07-27 | 479.55 | 264.02 | 1,320.86 | 367.66 | 312.47 | 183.15 | 1,010.79 |
| 2005-07-20 | 487.50 | 264.50 | 1,355.58 | 366.22 | 310.41 | 187.45 | 1,010.79 |
| 2005-07-13 | 490.43 | 263.93 | 1,370.95 | 365.30 | 308.87 | 187.95 | 1,010.79 |
| 2005-07-06 | 476.57 | 261.10 | 1,317.01 | 358.35 | 308.76 | 185.06 | 997.71 |
| 2005-06-29 | 481.15 | 266.07 | 1,321.53 | 364.01 | 317.01 | 188.54 | 945.37 |
| 2005-06-22 | 485.09 | 267.47 | 1,334.83 | 371.81 | 311.42 | 192.34 | 945.37 |
| 2005-06-15 | 472.10 | 270.20 | 1,267.94 | 366.86 | 326.97 | 189.06 | 945.37 |
| 2005-06-08 | 462.06 | 271.05 | 1,221.29 | 371.96 | 326.97 | 187.87 | 945.37 |
| 2005-06-01 | 448.99 | 270.80 | 1,165.50 | 365.43 | 329.01 | 188.15 | 1,039.48 |
| 2005-05-25 | 439.16 | 268.85 | 1,128.98 | 363.65 | 322.53 | 189.40 | 1,063.01 |
| 2005-05-18 | 440.18 | 267.41 | 1,137.23 | 365.53 | 315.91 | 190.12 | 1,063.01 |
| 2005-05-11 | 449.61 | 268.00 | 1,176.05 | 369.83 | 313.34 | 191.19 | 1,063.01 |
| 2005-05-04 | 450.25 | 269.97 | 1,173.26 | 369.31 | 322.46 | 188.29 | 1,082.24 |
| 2005-04-27 | 469.95 | 276.22 | 1,240.53 | 373.97 | 337.73 | 188.26 | 1,111.08 |
| 2005-04-20 | 464.23 | 277.74 | 1,211.35 | 373.28 | 344.60 | 186.96 | 1,111.08 |
| 2005-04-13 | 475.54 | 279.90 | 1,254.15 | 381.09 | 344.60 | 187.47 | 1,111.08 |
| 2005-04-06 | 486.86 | 280.08 | 1,303.41 | 378.04 | 351.23 | 184.33 | 1,117.78 |
| 2005-03-30 | 463.84 | 279.31 | 1,205.53 | 377.19 | 351.15 | 182.47 | 1,144.55 |
| 2005-03-23 | 471.46 | 282.39 | 1,229.62 | 381.59 | 354.44 | 185.03 | 1,144.55 |
| 2005-03-16 | 469.77 | 284.87 | 1,215.39 | 385.03 | 352.09 | 191.34 | 1,144.55 |
| 2005-03-09 | 462.86 | 284.46 | 1,187.07 | 381.56 | 357.70 | 187.87 | 1,144.55 |
| 2005-03-02 | 449.11 | 281.78 | 1,136.47 | 376.91 | 358.16 | 184.60 | 1,080.01 |
| 2005-02-23 | 431.36 | 277.25 | 1,074.54 | 375.63 | 351.62 | 179.47 | 1,036.97 |
| 2005-02-16 | 426.26 | 274.18 | 1,061.31 | 366.38 | 350.20 | 178.67 | 1,036.97 |
| 2005-02-09 | 421.60 | 271.75 | 1,048.33 | 358.85 | 346.40 | 180.42 | 1,036.97 |
| 2005-02-02 | 427.49 | 267.47 | 1,083.76 | 361.37 | 329.61 | 181.85 | 1,001.88 |
| 2005-01-26 | 430.46 | 266.75 | 1,098.12 | 359.46 | 328.12 | 182.92 | 978.48 |
| 2005-01-19 | 425.48 | 264.58 | 1,082.97 | 359.44 | 320.72 | 183.47 | 978.48 |
| 2005-01-12 | 412.62 | 264.37 | 1,030.00 | 358.81 | 323.70 | 180.65 | 978.48 |
| 2005-01-05 | 401.09 | 261.63 | 990.76 | 359.03 | 318.22 | 177.45 | 994.09 |
| 2004-12-29 | 414.86 | 260.92 | 1,056.39 | 359.80 | 314.22 | 178.05 | 1,017.51 |
| 2004-12-22 | 423.48 | 259.62 | 1,101.42 | 351.97 | 314.22 | 179.18 | 1,017.51 |
| 2004-12-15 | 409.57 | 260.47 | 1,033.51 | 340.50 | 320.69 | 182.62 | 1,017.51 |
| 2004-12-08 | 407.96 | 263.18 | 1,017.14 | 346.91 | 316.72 | 189.72 | 1,017.51 |
| 2004-12-01 | 420.89 | 261.89 | 1,081.84 | 354.72 | 304.81 | 192.81 | 1,016.50 |
| 2004-11-24 | 404.27 | 258.89 | 1,014.19 | 349.33 | 301.21 | 191.32 | 1,016.24 |
| 2004-11-17 | 410.44 | 254.39 | 1,057.96 | 348.19 | 288.38 | 192.36 | 1,016.24 |
| 2004-11-10 | 419.48 | 254.75 | 1,100.03 | 346.85 | 290.98 | 191.51 | 1,016.24 |
| 2004-11-03 | 434.41 | 253.22 | 1,178.58 | 341.81 | 293.37 | 189.01 | 963.87 |
| 2004-10-27 | 448.22 | 252.52 | 1,250.64 | 337.51 | 297.16 | 187.58 | 885.31 |
| 2004-10-20 | 427.29 | 254.35 | 1,139.31 | 339.17 | 304.70 | 184.30 | 885.31 |
| 2004-10-13 | 423.76 | 259.12 | 1,104.56 | 353.94 | 313.54 | 180.02 | 885.31 |
| 2004-10-06 | 422.94 | 263.92 | 1,084.07 | 351.55 | 325.25 | 183.58 | 890.33 |
| 2004-09-29 | 412.98 | 265.72 | 1,031.71 | 340.82 | 332.40 | 188.33 | 910.41 |
| 2004-09-22 | 403.26 | 267.60 | 982.02 | 329.98 | 344.01 | 190.33 | 910.41 |
| 2004-09-15 | 390.64 | 270.19 | 919.06 | 320.48 | 364.09 | 186.77 | 910.41 |
| 2004-09-08 | 385.43 | 269.85 | 897.68 | 318.30 | 367.56 | 184.50 | 910.41 |
| 2004-09-01 | 396.57 | 273.96 | 933.88 | 324.32 | 370.66 | 187.94 | 951.72 |
| 2004-08-25 | 409.98 | 274.61 | 990.62 | 329.92 | 368.80 | 187.20 | 962.05 |
| 2004-08-18 | 409.46 | 273.02 | 993.04 | 328.64 | 367.48 | 184.92 | 962.05 |
| 2004-08-11 | 409.15 | 273.15 | 991.31 | 324.49 | 365.71 | 189.48 | 962.05 |
| 2004-08-04 | 411.30 | 273.00 | 1,001.32 | 327.73 | 363.50 | 188.96 | 950.59 |
| 2004-07-28 | 405.79 | 271.36 | 981.79 | 325.28 | 359.02 | 190.32 | 933.40 |
| 2004-07-21 | 402.46 | 272.02 | 965.09 | 333.62 | 349.93 | 194.31 | 933.40 |
| 2004-07-14 | 400.88 | 270.77 | 961.86 | 335.59 | 341.57 | 197.02 | 933.40 |
| 2004-07-07 | 399.12 | 269.58 | 957.67 | 331.93 | 338.27 | 199.23 | 933.40 |
| 2004-06-30 | 395.96 | 271.43 | 938.48 | 329.44 | 345.31 | 200.69 | 892.44 |
| 2004-06-23 | 404.32 | 273.14 | 969.97 | 326.03 | 353.59 | 200.44 | 892.44 |
| 2004-06-16 | 397.15 | 271.23 | 944.18 | 312.80 | 359.47 | 199.44 | 892.44 |
| 2004-06-09 | 402.16 | 273.18 | 960.46 | 315.46 | 362.60 | 200.24 | 892.44 |
| 2004-06-02 | 413.17 | 273.14 | 1,009.22 | 318.49 | 366.44 | 195.34 | 862.23 |
| 2004-05-26 | 411.98 | 271.49 | 1,008.96 | 311.37 | 366.03 | 196.78 | 842.10 |
| 2004-05-19 | 410.13 | 269.68 | 1,006.27 | 303.37 | 364.28 | 199.19 | 842.10 |
| 2004-05-12 | 403.33 | 269.99 | 975.03 | 303.66 | 362.09 | 201.77 | 842.10 |
| 2004-05-05 | 394.73 | 271.07 | 934.20 | 314.19 | 358.70 | 199.76 | 846.63 |
| 2004-04-28 | 384.81 | 267.11 | 902.55 | 317.08 | 351.83 | 192.39 | 853.43 |
| 2004-04-21 | 386.48 | 269.94 | 901.80 | 330.86 | 351.83 | 190.64 | 853.43 |
| 2004-04-14 | 389.01 | 268.10 | 917.84 | 334.43 | 345.09 | 189.07 | 853.43 |
| 2004-04-07 | 380.52 | 268.73 | 879.79 | 340.49 | 339.61 | 191.67 | 853.43 |
| 2004-03-31 | 370.41 | 261.61 | 856.31 | 335.60 | 318.80 | 193.64 | 882.18 |
| 2004-03-24 | 379.11 | 259.73 | 898.92 | 333.73 | 315.02 | 193.16 | 882.18 |
| 2004-03-17 | 375.95 | 258.68 | 888.26 | 326.94 | 321.60 | 188.48 | 882.18 |
| 2004-03-10 | 372.18 | 259.08 | 870.84 | 324.05 | 327.60 | 186.01 | 882.18 |
| 2004-03-03 | 368.55 | 258.34 | 857.37 | 332.42 | 324.62 | 181.16 | 889.30 |
| 2004-02-25 | 367.52 | 257.33 | 855.79 | 333.30 | 322.89 | 179.07 | 899.98 |
| 2004-02-18 | 367.26 | 256.76 | 856.30 | 336.82 | 320.14 | 177.79 | 899.98 |
| 2004-02-11 | 358.52 | 248.86 | 840.88 | 327.37 | 305.61 | 175.40 | 899.98 |
| 2004-02-04 | 361.57 | 246.42 | 861.04 | 323.87 | 304.49 | 172.04 | 896.71 |
| 2004-01-28 | 365.34 | 245.50 | 880.33 | 322.65 | 302.82 | 171.91 | 891.80 |
| 2004-01-21 | 364.27 | 240.28 | 891.50 | 319.72 | 292.72 | 168.76 | 891.80 |
| 2004-01-14 | 369.11 | 240.68 | 912.10 | 324.10 | 294.18 | 165.85 | 891.80 |
| 2004-01-07 | 362.98 | 235.74 | 900.01 | 325.70 | 278.77 | 165.83 | 891.80 |
| 2003-12-31 | 348.83 | 232.66 | 845.80 | 319.79 | 278.77 | 163.31 | 782.26 |
| 2003-12-24 | 355.45 | 230.71 | 882.47 | 314.78 | 275.87 | 163.46 | 782.26 |
| 2003-12-17 | 361.87 | 230.21 | 913.15 | 308.73 | 275.39 | 165.71 | 782.26 |
| 2003-12-10 | 355.58 | 233.37 | 874.10 | 305.15 | 283.53 | 168.32 | 782.26 |
| 2003-12-03 | 334.30 | 235.20 | 774.83 | 301.43 | 285.88 | 172.68 | 796.12 |
| 2003-11-26 | 322.19 | 233.03 | 729.46 | 294.81 | 285.88 | 170.10 | 816.90 |
| 2003-11-19 | 323.24 | 227.23 | 749.63 | 296.78 | 270.49 | 168.02 | 816.90 |
| 2003-11-12 | 319.86 | 227.10 | 735.60 | 295.05 | 269.50 | 169.56 | 816.90 |
| 2003-11-05 | 307.38 | 225.99 | 686.41 | 293.82 | 270.24 | 167.32 | 785.22 |
| 2003-10-29 | 314.87 | 222.14 | 728.07 | 289.15 | 264.96 | 165.75 | 737.71 |
| 2003-10-22 | 320.01 | 225.04 | 741.92 | 288.30 | 274.65 | 164.86 | 737.71 |
| 2003-10-15 | 326.24 | 224.32 | 770.86 | 286.02 | 274.65 | 164.19 | 737.71 |
| 2003-10-08 | 316.56 | 225.23 | 726.69 | 280.03 | 282.17 | 163.14 | 737.71 |
| 2003-10-01 | 313.00 | 227.59 | 705.39 | 276.93 | 288.15 | 163.83 | 822.68 |
| 2003-09-24 | 310.59 | 231.90 | 684.47 | 277.50 | 298.41 | 165.30 | 843.92 |
| 2003-09-17 | 316.19 | 231.02 | 709.72 | 273.21 | 298.41 | 165.51 | 843.92 |
| 2003-09-10 | 319.30 | 228.99 | 728.01 | 274.28 | 295.39 | 162.23 | 843.92 |
| 2003-09-03 | 323.05 | 227.95 | 746.90 | 274.39 | 294.96 | 159.38 | 867.87 |
| 2003-08-27 | 330.58 | 224.27 | 790.01 | 273.71 | 280.26 | 162.21 | 903.79 |
| 2003-08-20 | 324.01 | 221.81 | 768.43 | 273.39 | 270.99 | 164.35 | 903.79 |
| 2003-08-13 | 325.64 | 220.22 | 780.32 | 271.34 | 268.62 | 163.50 | 903.79 |
| 2003-08-06 | 317.93 | 216.44 | 757.60 | 274.87 | 257.35 | 162.03 | 902.49 |
| 2003-07-30 | 313.31 | 214.31 | 743.56 | 274.51 | 250.93 | 162.84 | 897.27 |
| 2003-07-23 | 320.79 | 215.96 | 771.70 | 266.84 | 259.40 | 163.49 | 897.27 |
| 2003-07-16 | 325.32 | 217.07 | 788.45 | 268.23 | 259.89 | 165.26 | 897.27 |
| 2003-07-09 | 324.65 | 218.53 | 781.08 | 264.15 | 263.77 | 167.94 | 897.27 |
| 2003-07-02 | 323.54 | 218.68 | 775.67 | 261.33 | 266.20 | 167.09 | 929.15 |
| 2003-06-25 | 333.33 | 218.80 | 819.17 | 263.18 | 261.89 | 170.10 | 950.41 |
| 2003-06-18 | 332.27 | 219.41 | 812.44 | 264.73 | 260.88 | 171.86 | 950.41 |
| 2003-06-11 | 341.34 | 216.54 | 863.39 | 268.09 | 250.65 | 172.16 | 950.41 |
| 2003-06-04 | 334.07 | 213.87 | 838.63 | 270.34 | 244.30 | 169.76 | 954.53 |
| 2003-05-28 | 326.58 | 210.67 | 814.47 | 266.27 | 238.89 | 168.73 | 960.73 |
| 2003-05-21 | 328.19 | 209.82 | 824.71 | 264.25 | 233.92 | 173.00 | 960.73 |
| 2003-05-14 | 321.81 | 210.19 | 794.30 | 260.49 | 238.89 | 170.92 | 960.73 |
| 2003-05-07 | 307.75 | 208.80 | 735.44 | 255.85 | 242.15 | 166.29 | 960.73 |
| 2003-04-30 | 306.68 | 209.60 | 728.40 | 252.22 | 244.87 | 165.47 | 1,102.45 |
| 2003-04-23 | 320.03 | 205.98 | 799.71 | 252.93 | 238.41 | 161.45 | 1,102.45 |
| 2003-04-16 | 312.64 | 205.30 | 768.11 | 250.14 | 237.86 | 161.81 | 1,102.45 |
| 2003-04-09 | 307.21 | 206.79 | 739.09 | 248.60 | 241.12 | 163.62 | 1,102.45 |
| 2003-04-02 | 309.49 | 205.46 | 753.40 | 251.54 | 237.30 | 162.53 | 1,071.48 |
| 2003-03-26 | 309.41 | 206.46 | 749.92 | 256.33 | 238.42 | 161.60 | 1,050.83 |
| 2003-03-19 | 326.07 | 207.02 | 824.66 | 259.26 | 238.99 | 160.79 | 1,050.83 |
| 2003-03-12 | 358.92 | 207.14 | 984.03 | 263.66 | 236.68 | 160.93 | 1,050.83 |
| 2003-03-05 | 382.54 | 207.36 | 1,106.50 | 266.62 | 238.04 | 159.58 | 987.67 |
| 2003-02-26 | 400.87 | 208.43 | 1,210.69 | 267.27 | 241.53 | 160.36 | 892.94 |
| 2003-02-19 | 346.76 | 210.04 | 915.87 | 261.99 | 248.52 | 160.87 | 892.94 |
| 2003-02-12 | 346.48 | 211.05 | 910.81 | 266.20 | 246.93 | 162.79 | 892.94 |
| 2003-02-05 | 337.32 | 209.30 | 873.08 | 267.06 | 242.03 | 162.74 | 876.21 |
| 2003-01-29 | 334.34 | 203.80 | 878.52 | 265.91 | 229.37 | 161.74 | 851.11 |
| 2003-01-22 | 328.38 | 202.03 | 855.99 | 260.84 | 228.81 | 160.26 | 851.11 |
| 2003-01-15 | 315.43 | 200.71 | 799.19 | 256.38 | 228.25 | 159.73 | 851.11 |
| 2003-01-08 | 309.88 | 198.48 | 780.78 | 252.97 | 224.85 | 159.05 | 851.11 |
| 2003-01-01 | 306.06 | 199.16 | 764.36 | 251.33 | 228.08 | 159.31 | 813.49 |
| 2002-12-25 | 308.43 | 199.73 | 774.58 | 252.21 | 228.18 | 160.59 | 804.09 |
| 2002-12-18 | 304.17 | 200.11 | 749.75 | 251.70 | 229.36 | 160.69 | 804.09 |
| 2002-12-11 | 290.36 | 199.70 | 678.83 | 250.47 | 227.58 | 162.38 | 804.09 |
| 2002-12-04 | 282.94 | 194.74 | 660.95 | 250.44 | 213.97 | 162.83 | 840.64 |
| 2002-11-27 | 282.51 | 194.46 | 659.86 | 249.54 | 214.66 | 160.50 | 895.47 |
| 2002-11-20 | 279.28 | 194.85 | 642.04 | 248.58 | 216.55 | 159.99 | 895.47 |
| 2002-11-13 | 273.98 | 195.84 | 611.86 | 249.05 | 217.18 | 162.04 | 895.47 |
| 2002-11-06 | 281.23 | 197.09 | 643.08 | 248.50 | 223.60 | 158.84 | 875.72 |
| 2002-10-30 | 286.03 | 198.10 | 663.21 | 244.42 | 228.82 | 160.22 | 796.72 |
| 2002-10-23 | 289.32 | 197.60 | 682.04 | 241.79 | 226.39 | 163.39 | 796.72 |
| 2002-10-16 | 288.98 | 197.31 | 681.52 | 239.24 | 227.00 | 163.52 | 796.72 |
| 2002-10-09 | 285.09 | 194.47 | 673.14 | 238.31 | 221.46 | 161.91 | 796.72 |
| 2002-10-02 | 288.96 | 194.31 | 694.05 | 238.16 | 221.28 | 162.38 | 768.91 |
| 2002-09-25 | 287.35 | 195.86 | 679.03 | 239.13 | 225.47 | 161.92 | 750.38 |
| 2002-09-18 | 280.65 | 197.90 | 637.03 | 241.66 | 229.71 | 161.52 | 750.38 |
| 2002-09-11 | 278.75 | 198.01 | 627.11 | 242.36 | 232.70 | 157.90 | 750.38 |
| 2002-09-04 | 273.56 | 198.19 | 601.24 | 238.97 | 234.22 | 158.70 | 764.36 |
| 2002-08-28 | 281.92 | 200.24 | 634.40 | 239.55 | 235.86 | 162.27 | 785.33 |
| 2002-08-21 | 279.32 | 202.20 | 614.57 | 238.93 | 239.87 | 164.19 | 785.33 |
| 2002-08-14 | 271.93 | 204.67 | 571.19 | 238.82 | 246.06 | 164.85 | 785.33 |
| 2002-08-07 | 268.85 | 204.10 | 558.91 | 237.80 | 246.06 | 163.85 | 785.33 |
| 2002-07-31 | 270.41 | 202.63 | 570.88 | 239.59 | 238.73 | 165.46 | 826.33 |
| 2002-07-24 | 274.03 | 208.58 | 567.89 | 245.48 | 251.03 | 165.61 | 826.33 |
| 2002-07-17 | 276.32 | 212.25 | 566.48 | 251.23 | 258.05 | 164.96 | 826.33 |
| 2002-07-10 | 276.69 | 211.21 | 571.43 | 249.48 | 258.05 | 163.08 | 826.33 |
| 2002-07-03 | 279.40 | 210.41 | 586.37 | 249.37 | 256.15 | 162.97 | 819.45 |
| 2002-06-26 | 276.71 | 206.64 | 586.66 | 247.61 | 249.76 | 160.05 | 809.13 |
| 2002-06-19 | 271.95 | 204.56 | 571.58 | 249.23 | 247.56 | 155.17 | 809.13 |
| 2002-06-12 | 268.46 | 205.32 | 553.17 | 250.94 | 249.21 | 154.55 | 809.13 |
| 2002-06-05 | 274.53 | 209.46 | 567.26 | 250.98 | 257.27 | 157.07 | 861.85 |
| 2002-05-29 | 277.41 | 208.59 | 583.34 | 245.78 | 255.63 | 158.11 | 940.92 |
| 2002-05-22 | 286.41 | 212.16 | 613.06 | 242.78 | 266.95 | 158.89 | 940.92 |
| 2002-05-15 | 292.37 | 211.93 | 642.14 | 245.26 | 266.95 | 156.55 | 940.92 |
| 2002-05-08 | 284.88 | 208.81 | 617.45 | 245.39 | 258.76 | 155.78 | 940.92 |
| 2002-05-01 | 282.46 | 207.62 | 610.14 | 247.31 | 255.96 | 155.94 | 840.63 |
| 2002-04-24 | 281.72 | 208.58 | 603.38 | 247.30 | 259.26 | 155.81 | 815.56 |
| 2002-04-17 | 274.58 | 210.62 | 563.92 | 244.80 | 267.85 | 154.73 | 815.56 |
| 2002-04-10 | 282.44 | 211.76 | 595.97 | 244.07 | 269.34 | 156.99 | 815.56 |
| 2002-04-03 | 286.44 | 215.03 | 603.59 | 247.14 | 272.78 | 159.74 | 871.35 |
| 2002-03-27 | 281.58 | 215.14 | 580.96 | 244.96 | 276.46 | 156.23 | 955.03 |
| 2002-03-20 | 275.18 | 216.40 | 548.68 | 247.62 | 275.48 | 158.96 | 955.03 |
| 2002-03-13 | 268.01 | 215.99 | 518.99 | 245.35 | 273.02 | 161.76 | 955.03 |
| 2002-03-06 | 259.27 | 215.31 | 484.44 | 243.81 | 272.11 | 161.48 | 971.61 |
| 2002-02-27 | 249.42 | 211.83 | 453.74 | 238.39 | 265.75 | 160.40 | 1,037.94 |
| 2002-02-20 | 247.30 | 212.23 | 444.31 | 240.92 | 264.20 | 161.36 | 1,037.94 |
| 2002-02-13 | 242.47 | 207.46 | 437.33 | 241.08 | 250.95 | 161.20 | 1,037.94 |
| 2002-02-06 | 238.68 | 207.62 | 422.00 | 239.06 | 253.42 | 161.03 | 1,007.32 |
| 2002-01-30 | 234.02 | 207.02 | 405.58 | 235.98 | 255.70 | 161.27 | 884.82 |
| 2002-01-23 | 232.35 | 202.84 | 409.07 | 237.05 | 245.62 | 158.83 | 884.82 |
| 2002-01-16 | 236.95 | 203.26 | 425.95 | 240.72 | 244.48 | 158.78 | 884.82 |
| 2002-01-09 | 242.26 | 203.45 | 446.70 | 238.70 | 244.48 | 160.78 | 884.82 |
| 2002-01-02 | 245.74 | 201.97 | 464.79 | 233.28 | 247.01 | 158.43 | 835.55 |
| 2001-12-26 | 245.76 | 201.11 | 467.27 | 233.74 | 245.25 | 158.06 | 802.71 |
| 2001-12-19 | 234.47 | 195.93 | 435.22 | 230.17 | 234.23 | 156.94 | 802.71 |
| 2001-12-12 | 226.50 | 196.06 | 404.39 | 229.86 | 234.23 | 157.54 | 802.71 |
| 2001-12-05 | 224.77 | 200.03 | 388.67 | 235.97 | 239.37 | 159.65 | 802.75 |
| 2001-11-28 | 222.57 | 200.38 | 379.95 | 232.72 | 244.25 | 157.70 | 802.81 |
| 2001-11-21 | 223.42 | 199.16 | 385.98 | 231.97 | 245.89 | 153.05 | 802.81 |
| 2001-11-14 | 241.59 | 198.89 | 456.18 | 227.86 | 246.98 | 153.92 | 802.81 |
| 2001-11-07 | 246.77 | 197.79 | 480.19 | 219.19 | 246.98 | 156.46 | 802.81 |
| 2001-10-31 | 252.74 | 194.15 | 515.89 | 221.53 | 236.75 | 156.11 | 737.46 |
| 2001-10-24 | 242.03 | 195.24 | 467.72 | 221.91 | 238.46 | 157.27 | 737.46 |
| 2001-10-17 | 244.23 | 202.18 | 458.27 | 228.35 | 251.67 | 159.51 | 737.46 |
| 2001-10-10 | 236.58 | 203.08 | 426.04 | 227.91 | 252.74 | 161.30 | 737.46 |
| 2001-10-03 | 233.03 | 209.16 | 398.96 | 229.59 | 266.60 | 162.42 | 809.73 |
| 2001-09-26 | 242.72 | 216.17 | 419.44 | 230.07 | 278.05 | 168.81 | 918.13 |
| 2001-09-19 | 263.09 | 218.43 | 492.17 | 232.51 | 284.31 | 167.53 | 918.13 |
| 2001-09-12 | 266.28 | 218.41 | 504.80 | 228.48 | 288.10 | 166.80 | 918.13 |
| 2001-09-05 | 261.48 | 220.34 | 480.78 | 234.22 | 289.55 | 167.57 | 877.30 |
| 2001-08-29 | 275.33 | 224.50 | 525.50 | 237.34 | 297.38 | 170.95 | 816.06 |
| 2001-08-22 | 289.38 | 225.97 | 579.87 | 236.64 | 302.00 | 171.30 | 816.06 |
| 2001-08-15 | 285.19 | 222.92 | 570.80 | 232.66 | 294.09 | 172.84 | 816.06 |
| 2001-08-08 | 285.00 | 221.34 | 574.57 | 233.68 | 287.89 | 173.49 | 816.06 |
| 2001-08-01 | 284.85 | 219.86 | 578.29 | 235.71 | 281.42 | 173.12 | 865.02 |
| 2001-07-25 | 279.31 | 221.94 | 548.73 | 238.66 | 284.78 | 173.48 | 877.26 |
| 2001-07-18 | 283.92 | 222.97 | 565.26 | 241.00 | 284.78 | 174.79 | 877.26 |
| 2001-07-11 | 284.33 | 220.55 | 574.06 | 241.45 | 277.13 | 175.08 | 877.26 |
| 2001-07-04 | 281.22 | 222.77 | 554.43 | 243.27 | 280.54 | 177.17 | 860.64 |
| 2001-06-27 | 298.73 | 229.85 | 608.68 | 246.01 | 301.19 | 175.93 | 835.71 |
| 2001-06-20 | 310.71 | 232.68 | 652.78 | 248.67 | 308.67 | 175.13 | 835.71 |
| 2001-06-13 | 312.45 | 234.79 | 654.02 | 250.18 | 315.96 | 173.38 | 835.71 |
| 2001-06-06 | 316.12 | 242.24 | 647.09 | 252.24 | 337.68 | 173.09 | 851.61 |
| 2001-05-30 | 321.51 | 244.93 | 662.52 | 256.96 | 343.21 | 171.30 | 915.18 |
| 2001-05-23 | 327.42 | 244.28 | 690.79 | 258.34 | 340.94 | 170.56 | 915.18 |
| 2001-05-16 | 323.42 | 235.76 | 700.56 | 255.65 | 315.38 | 171.40 | 915.18 |
| 2001-05-09 | 319.59 | 232.83 | 692.74 | 256.36 | 305.35 | 171.93 | 915.18 |
| 2001-05-02 | 323.35 | 227.34 | 729.66 | 254.54 | 301.54 | 161.02 | 971.05 |
| 2001-04-25 | 321.97 | 223.53 | 737.02 | 252.34 | 292.12 | 159.95 | 1,008.29 |
| 2001-04-18 | 328.05 | 219.88 | 781.45 | 249.92 | 282.60 | 160.26 | 1,008.29 |
| 2001-04-11 | 320.75 | 211.45 | 778.54 | 247.86 | 261.88 | 158.16 | 1,008.29 |
| 2001-04-04 | 315.10 | 212.30 | 746.22 | 245.78 | 266.59 | 157.55 | 990.07 |
| 2001-03-28 | 318.51 | 213.20 | 759.91 | 248.23 | 269.07 | 156.60 | 962.75 |
| 2001-03-21 | 311.76 | 211.06 | 734.30 | 249.59 | 265.96 | 152.99 | 962.75 |
| 2001-03-14 | 312.42 | 209.05 | 745.76 | 253.70 | 262.81 | 148.23 | 962.75 |
| 2001-03-07 | 314.90 | 206.70 | 768.04 | 257.52 | 256.40 | 145.84 | 962.75 |
| 2001-02-28 | 312.01 | 204.35 | 762.91 | 255.15 | 254.18 | 142.74 | 987.50 |
| 2001-02-21 | 317.94 | 204.79 | 792.23 | 257.52 | 256.19 | 140.83 | 987.50 |
| 2001-02-14 | 329.67 | 205.96 | 850.46 | 261.02 | 259.50 | 139.06 | 987.50 |
| 2001-02-07 | 331.64 | 207.57 | 853.91 | 265.47 | 259.50 | 140.76 | 987.50 |
| 2001-01-31 | 336.88 | 206.12 | 890.62 | 268.37 | 255.75 | 140.85 | 858.88 |
| 2001-01-24 | 347.94 | 203.80 | 965.47 | 267.42 | 248.83 | 141.67 | 858.88 |
| 2001-01-17 | 359.21 | 205.14 | 1,025.61 | 263.68 | 252.32 | 143.87 | 858.88 |
| 2001-01-10 | 373.29 | 208.46 | 1,093.06 | 260.08 | 259.15 | 148.16 | 858.88 |
| 2001-01-03 | 366.12 | 206.55 | 1,059.53 | 260.69 | 252.32 | 149.13 | 858.99 |
| 2000-12-27 | 371.72 | 207.32 | 1,090.35 | 263.05 | 252.32 | 149.89 | 859.16 |
| 2000-12-20 | 366.65 | 210.43 | 1,039.86 | 266.25 | 258.92 | 149.66 | 859.16 |
| 2000-12-13 | 371.15 | 212.84 | 1,053.64 | 268.38 | 265.35 | 148.35 | 859.16 |
| 2000-12-06 | 366.18 | 213.75 | 1,017.51 | 262.10 | 271.61 | 148.26 | 846.86 |
| 2000-11-29 | 363.00 | 213.96 | 996.87 | 260.46 | 274.68 | 147.58 | 797.66 |
| 2000-11-22 | 361.31 | 212.34 | 995.76 | 255.73 | 274.68 | 145.89 | 797.66 |
| 2000-11-15 | 348.88 | 208.64 | 941.67 | 257.67 | 265.35 | 143.95 | 797.66 |
| 2000-11-08 | 330.46 | 206.18 | 847.66 | 259.10 | 258.92 | 142.90 | 797.66 |
| 2000-11-01 | 328.33 | 207.22 | 830.61 | 257.34 | 264.08 | 141.20 | 813.81 |
| 2000-10-25 | 336.47 | 207.69 | 874.20 | 261.04 | 261.51 | 142.92 | 817.85 |
| 2000-10-18 | 346.83 | 210.66 | 918.81 | 263.68 | 266.61 | 144.41 | 817.85 |
| 2000-10-11 | 339.31 | 212.07 | 868.57 | 268.98 | 268.50 | 143.38 | 817.85 |
| 2000-10-04 | 342.76 | 215.81 | 869.63 | 272.28 | 275.71 | 144.64 | 810.32 |
| 2000-09-27 | 346.05 | 216.88 | 882.92 | 277.91 | 278.57 | 141.83 | 799.02 |
| 2000-09-20 | 354.44 | 216.65 | 931.83 | 277.81 | 278.57 | 141.28 | 799.02 |
| 2000-09-13 | 342.24 | 212.11 | 884.90 | 279.46 | 263.66 | 143.06 | 799.02 |
| 2000-09-06 | 337.86 | 210.95 | 865.90 | 275.67 | 260.56 | 144.74 | 820.75 |
| 2000-08-30 | 333.81 | 212.63 | 835.23 | 271.60 | 263.66 | 146.88 | 907.66 |
| 2000-08-23 | 334.57 | 215.22 | 827.31 | 268.93 | 272.71 | 146.22 | 907.66 |
| 2000-08-16 | 329.51 | 215.24 | 799.95 | 267.43 | 272.71 | 147.12 | 907.66 |
| 2000-08-09 | 326.47 | 217.74 | 773.15 | 265.82 | 278.56 | 149.00 | 907.66 |
| 2000-08-02 | 314.89 | 219.13 | 708.66 | 268.74 | 278.56 | 151.25 | 902.72 |
| 2000-07-26 | 315.87 | 219.61 | 711.75 | 272.11 | 275.65 | 153.71 | 899.42 |
| 2000-07-19 | 331.62 | 223.01 | 777.51 | 272.23 | 281.44 | 157.15 | 899.42 |
| 2000-07-12 | 330.64 | 225.43 | 762.54 | 271.37 | 289.89 | 155.73 | 899.42 |
| 2000-07-05 | 338.70 | 226.58 | 799.20 | 272.10 | 293.81 | 154.63 | 894.35 |
| 2000-06-28 | 342.99 | 225.07 | 828.21 | 270.94 | 288.76 | 156.36 | 886.75 |
| 2000-06-21 | 340.80 | 226.44 | 810.61 | 270.89 | 294.12 | 154.81 | 886.75 |
| 2000-06-14 | 334.50 | 226.06 | 779.80 | 265.31 | 296.76 | 154.48 | 886.75 |
| 2000-06-07 | 333.08 | 225.57 | 774.37 | 266.76 | 297.81 | 151.27 | 886.75 |
| 2000-05-31 | 332.62 | 225.09 | 774.01 | 269.09 | 295.67 | 149.99 | 925.86 |
| 2000-05-24 | 324.88 | 226.04 | 731.22 | 275.77 | 290.90 | 153.35 | 925.86 |
| 2000-05-17 | 319.72 | 229.64 | 692.71 | 273.64 | 300.87 | 154.60 | 925.86 |
| 2000-05-10 | 310.26 | 229.73 | 648.20 | 271.05 | 300.87 | 156.39 | 925.86 |
| 2000-05-03 | 305.42 | 230.05 | 625.15 | 270.64 | 300.87 | 157.41 | 931.84 |
| 2000-04-26 | 306.00 | 229.64 | 629.10 | 268.73 | 302.42 | 155.78 | 940.81 |
| 2000-04-19 | 307.03 | 233.02 | 622.77 | 267.54 | 313.47 | 155.11 | 940.81 |
| 2000-04-12 | 301.83 | 234.78 | 594.40 | 269.35 | 317.39 | 155.07 | 940.81 |
| 2000-04-05 | 303.59 | 234.22 | 603.80 | 273.50 | 314.24 | 154.37 | 922.19 |
| 2000-03-29 | 306.31 | 235.19 | 612.68 | 277.98 | 316.52 | 152.69 | 894.26 |
| 2000-03-22 | 310.38 | 234.82 | 632.03 | 281.55 | 311.97 | 153.87 | 894.26 |
| 2000-03-15 | 314.82 | 234.65 | 652.50 | 281.15 | 314.25 | 151.56 | 894.26 |
| 2000-03-08 | 315.46 | 234.01 | 657.61 | 281.12 | 314.25 | 149.89 | 894.26 |
| 2000-03-01 | 308.67 | 235.07 | 623.53 | 282.57 | 317.04 | 148.84 | 923.34 |
| 2000-02-23 | 308.35 | 238.35 | 611.80 | 285.99 | 323.00 | 149.93 | 930.61 |
| 2000-02-16 | 309.82 | 238.22 | 618.63 | 288.76 | 321.67 | 149.28 | 930.61 |
| 2000-02-09 | 306.16 | 235.42 | 611.31 | 285.96 | 318.53 | 146.46 | 930.61 |
| 2000-02-02 | 305.33 | 233.74 | 612.89 | 283.62 | 317.18 | 145.39 | 887.34 |
| 2000-01-26 | 304.52 | 233.48 | 610.11 | 284.63 | 314.90 | 146.66 | 858.49 |
| 2000-01-19 | 295.47 | 234.13 | 569.14 | 280.07 | 319.43 | 146.83 | 858.49 |
| 2000-01-12 | 284.84 | 234.48 | 524.09 | 277.25 | 323.89 | 145.43 | 858.49 |
| 2000-01-05 | 283.44 | 230.14 | 530.87 | 277.98 | 313.22 | 143.36 | 854.51 |