<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.bankofcanada.ca/terms/"></terms>
<groupDetail>
    <label>Weekly BCPI</label>
    <description><![CDATA[Weekly Bank of Canada commodity price index.]]></description>
    <link></link>
</groupDetail>
<seriesDetail>
<series id="W.BCPI">
<label>Weekly BCPI Total - v52673503</label>
<description>Weekly Bank of Canada commodity price index - Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="W.BCNE">
<label>Weekly BCPI Excluding Energy - v52673504</label>
<description>Weekly Bank of Canada commodity price index - Excluding Energy</description>
<dimension key="d" name="Date"/>
</series>
<series id="W.ENER">
<label>Weekly BCPI Energy - v52673505</label>
<description>Weekly Bank of Canada commodity price index - Energy</description>
<dimension key="d" name="Date"/>
</series>
<series id="W.MTLS">
<label>Weekly BCPI Metals and Minerals - v52673506</label>
<description>Weekly Bank of Canada commodity price index - Metals and Minerals</description>
<dimension key="d" name="Date"/>
</series>
<series id="W.FOPR">
<label>Weekly BCPI Forestry - v52673509</label>
<description>Weekly Bank of Canada commodity price index - Forestry</description>
<dimension key="d" name="Date"/>
</series>
<series id="W.AGRI">
<label>Weekly BCPI Agriculture - v52673507</label>
<description>Weekly Bank of Canada commodity price index - Agriculture</description>
<dimension key="d" name="Date"/>
</series>
<series id="W.FISH">
<label>Weekly BCPI Fish - v52673508</label>
<description>Weekly Bank of Canada commodity price index - Fish</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="1972-01-12"><v s="W.FISH">100.00</v><v s="W.FOPR">100.00</v><v s="W.AGRI">100.00</v><v s="W.BCPI">100.00</v><v s="W.BCNE">100.00</v><v s="W.ENER">100.00</v><v s="W.MTLS">100.00</v></o>
<o d="1972-01-19"><v s="W.ENER">100.00</v><v s="W.MTLS">100.00</v><v s="W.FOPR">100.00</v><v s="W.AGRI">100.00</v><v s="W.FISH">100.00</v><v s="W.BCPI">100.00</v><v s="W.BCNE">100.00</v></o>
<o d="1972-01-26"><v s="W.BCPI">100.00</v><v s="W.BCNE">100.00</v><v s="W.FOPR">100.00</v><v s="W.AGRI">100.00</v><v s="W.ENER">100.00</v><v s="W.MTLS">100.00</v><v s="W.FISH">100.00</v></o>
<o d="1972-02-02"><v s="W.FISH">95.56</v><v s="W.FOPR">100.05</v><v s="W.AGRI">100.48</v><v s="W.BCPI">100.16</v><v s="W.BCNE">100.21</v><v s="W.ENER">99.91</v><v s="W.MTLS">100.29</v></o>
<o d="1972-02-09"><v s="W.ENER">99.78</v><v s="W.MTLS">100.74</v><v s="W.FOPR">100.12</v><v s="W.AGRI">101.20</v><v s="W.FISH">88.89</v><v s="W.BCPI">100.40</v><v s="W.BCNE">100.53</v></o>
<o d="1972-02-16"><v s="W.BCPI">100.40</v><v s="W.BCNE">100.53</v><v s="W.FOPR">100.12</v><v s="W.AGRI">101.20</v><v s="W.ENER">99.78</v><v s="W.MTLS">100.74</v><v s="W.FISH">88.89</v></o>
<o d="1972-02-23"><v s="W.FISH">88.89</v><v s="W.FOPR">100.12</v><v s="W.AGRI">101.20</v><v s="W.BCPI">100.40</v><v s="W.BCNE">100.53</v><v s="W.ENER">99.78</v><v s="W.MTLS">100.74</v></o>
<o d="1972-03-01"><v s="W.ENER">99.84</v><v s="W.MTLS">100.87</v><v s="W.FOPR">100.14</v><v s="W.AGRI">101.47</v><v s="W.FISH">90.90</v><v s="W.BCPI">100.54</v><v s="W.BCNE">100.70</v></o>
<o d="1972-03-08"><v s="W.BCPI">101.11</v><v s="W.BCNE">101.35</v><v s="W.FOPR">100.24</v><v s="W.AGRI">102.53</v><v s="W.ENER">100.05</v><v s="W.MTLS">101.38</v><v s="W.FISH">98.97</v></o>
<o d="1972-03-15"><v s="W.FISH">98.97</v><v s="W.FOPR">100.24</v><v s="W.AGRI">102.53</v><v s="W.BCPI">101.11</v><v s="W.BCNE">101.35</v><v s="W.ENER">100.05</v><v s="W.MTLS">101.38</v></o>
<o d="1972-03-22"><v s="W.ENER">100.05</v><v s="W.MTLS">101.38</v><v s="W.FOPR">100.24</v><v s="W.AGRI">102.53</v><v s="W.FISH">98.97</v><v s="W.BCPI">101.11</v><v s="W.BCNE">101.35</v></o>
<o d="1972-03-29"><v s="W.BCPI">101.11</v><v s="W.BCNE">101.35</v><v s="W.FOPR">100.24</v><v s="W.AGRI">102.53</v><v s="W.ENER">100.05</v><v s="W.MTLS">101.38</v><v s="W.FISH">98.97</v></o>
<o d="1972-04-05"><v s="W.FISH">101.45</v><v s="W.FOPR">100.66</v><v s="W.AGRI">102.26</v><v s="W.BCPI">101.14</v><v s="W.BCNE">101.41</v><v s="W.ENER">99.92</v><v s="W.MTLS">101.28</v></o>
<o d="1972-04-12"><v s="W.ENER">99.84</v><v s="W.MTLS">101.21</v><v s="W.FOPR">100.95</v><v s="W.AGRI">102.08</v><v s="W.FISH">103.10</v><v s="W.BCPI">101.16</v><v s="W.BCNE">101.45</v></o>
<o d="1972-04-19"><v s="W.BCPI">101.16</v><v s="W.BCNE">101.45</v><v s="W.FOPR">100.95</v><v s="W.AGRI">102.08</v><v s="W.ENER">99.84</v><v s="W.MTLS">101.21</v><v s="W.FISH">103.10</v></o>
<o d="1972-04-26"><v s="W.FISH">103.10</v><v s="W.FOPR">100.95</v><v s="W.AGRI">102.08</v><v s="W.BCPI">101.16</v><v s="W.BCNE">101.45</v><v s="W.ENER">99.84</v><v s="W.MTLS">101.21</v></o>
<o d="1972-05-03"><v s="W.ENER">99.94</v><v s="W.MTLS">101.24</v><v s="W.FOPR">101.77</v><v s="W.AGRI">102.95</v><v s="W.FISH">93.02</v><v s="W.BCPI">101.59</v><v s="W.BCNE">101.96</v></o>
<o d="1972-05-10"><v s="W.BCPI">101.88</v><v s="W.BCNE">102.30</v><v s="W.FOPR">102.32</v><v s="W.AGRI">103.53</v><v s="W.ENER">100.00</v><v s="W.MTLS">101.25</v><v s="W.FISH">86.30</v></o>
<o d="1972-05-17"><v s="W.FISH">86.30</v><v s="W.FOPR">102.32</v><v s="W.AGRI">103.53</v><v s="W.BCPI">101.88</v><v s="W.BCNE">102.30</v><v s="W.ENER">100.00</v><v s="W.MTLS">101.25</v></o>
<o d="1972-05-24"><v s="W.ENER">100.00</v><v s="W.MTLS">101.25</v><v s="W.FOPR">102.32</v><v s="W.AGRI">103.53</v><v s="W.FISH">86.30</v><v s="W.BCPI">101.88</v><v s="W.BCNE">102.30</v></o>
<o d="1972-05-31"><v s="W.BCPI">101.88</v><v s="W.BCNE">102.30</v><v s="W.FOPR">102.32</v><v s="W.AGRI">103.53</v><v s="W.ENER">100.00</v><v s="W.MTLS">101.25</v><v s="W.FISH">86.30</v></o>
<o d="1972-06-07"><v s="W.FISH">90.70</v><v s="W.FOPR">102.94</v><v s="W.AGRI">103.65</v><v s="W.BCPI">102.10</v><v s="W.BCNE">102.53</v><v s="W.ENER">100.16</v><v s="W.MTLS">100.87</v></o>
<o d="1972-06-14"><v s="W.ENER">100.16</v><v s="W.MTLS">100.87</v><v s="W.FOPR">102.94</v><v s="W.AGRI">103.65</v><v s="W.FISH">90.70</v><v s="W.BCPI">102.10</v><v s="W.BCNE">102.53</v></o>
<o d="1972-06-21"><v s="W.BCPI">102.10</v><v s="W.BCNE">102.53</v><v s="W.FOPR">102.94</v><v s="W.AGRI">103.65</v><v s="W.ENER">100.16</v><v s="W.MTLS">100.87</v><v s="W.FISH">90.70</v></o>
<o d="1972-06-28"><v s="W.FISH">90.70</v><v s="W.FOPR">102.94</v><v s="W.AGRI">103.65</v><v s="W.BCPI">102.10</v><v s="W.BCNE">102.53</v><v s="W.ENER">100.16</v><v s="W.MTLS">100.87</v></o>
<o d="1972-07-05"><v s="W.ENER">100.26</v><v s="W.MTLS">100.70</v><v s="W.FOPR">104.18</v><v s="W.AGRI">105.58</v><v s="W.FISH">94.73</v><v s="W.BCPI">103.06</v><v s="W.BCNE">103.69</v></o>
<o d="1972-07-12"><v s="W.BCPI">103.70</v><v s="W.BCNE">104.46</v><v s="W.FOPR">105.00</v><v s="W.AGRI">106.87</v><v s="W.ENER">100.32</v><v s="W.MTLS">100.59</v><v s="W.FISH">97.42</v></o>
<o d="1972-07-19"><v s="W.FISH">97.42</v><v s="W.FOPR">105.00</v><v s="W.AGRI">106.87</v><v s="W.BCPI">103.70</v><v s="W.BCNE">104.46</v><v s="W.ENER">100.32</v><v s="W.MTLS">100.59</v></o>
<o d="1972-07-26"><v s="W.ENER">100.32</v><v s="W.MTLS">100.59</v><v s="W.FOPR">105.00</v><v s="W.AGRI">106.87</v><v s="W.FISH">97.42</v><v s="W.BCPI">103.70</v><v s="W.BCNE">104.46</v></o>
<o d="1972-08-02"><v s="W.BCPI">104.15</v><v s="W.BCNE">104.92</v><v s="W.FOPR">105.05</v><v s="W.AGRI">107.89</v><v s="W.ENER">100.68</v><v s="W.MTLS">100.82</v><v s="W.FISH">98.86</v></o>
<o d="1972-08-09"><v s="W.FISH">101.03</v><v s="W.FOPR">105.13</v><v s="W.AGRI">109.42</v><v s="W.BCPI">104.81</v><v s="W.BCNE">105.61</v><v s="W.ENER">101.21</v><v s="W.MTLS">101.18</v></o>
<o d="1972-08-16"><v s="W.ENER">101.21</v><v s="W.MTLS">101.18</v><v s="W.FOPR">105.13</v><v s="W.AGRI">109.42</v><v s="W.FISH">101.03</v><v s="W.BCPI">104.81</v><v s="W.BCNE">105.61</v></o>
<o d="1972-08-23"><v s="W.BCPI">104.81</v><v s="W.BCNE">105.61</v><v s="W.FOPR">105.13</v><v s="W.AGRI">109.42</v><v s="W.ENER">101.21</v><v s="W.MTLS">101.18</v><v s="W.FISH">101.03</v></o>
<o d="1972-08-30"><v s="W.FISH">101.03</v><v s="W.FOPR">105.13</v><v s="W.AGRI">109.42</v><v s="W.BCPI">104.81</v><v s="W.BCNE">105.61</v><v s="W.ENER">101.21</v><v s="W.MTLS">101.18</v></o>
<o d="1972-09-06"><v s="W.ENER">101.21</v><v s="W.MTLS">102.52</v><v s="W.FOPR">105.27</v><v s="W.AGRI">110.89</v><v s="W.FISH">104.96</v><v s="W.BCPI">105.60</v><v s="W.BCNE">106.59</v></o>
<o d="1972-09-13"><v s="W.BCPI">105.80</v><v s="W.BCNE">106.83</v><v s="W.FOPR">105.31</v><v s="W.AGRI">111.26</v><v s="W.ENER">101.21</v><v s="W.MTLS">102.86</v><v s="W.FISH">105.94</v></o>
<o d="1972-09-20"><v s="W.FISH">105.94</v><v s="W.FOPR">105.31</v><v s="W.AGRI">111.26</v><v s="W.BCPI">105.80</v><v s="W.BCNE">106.83</v><v s="W.ENER">101.21</v><v s="W.MTLS">102.86</v></o>
<o d="1972-09-27"><v s="W.ENER">101.21</v><v s="W.MTLS">102.86</v><v s="W.FOPR">105.31</v><v s="W.AGRI">111.26</v><v s="W.FISH">105.94</v><v s="W.BCPI">105.80</v><v s="W.BCNE">106.83</v></o>
<o d="1972-10-04"><v s="W.BCPI">106.21</v><v s="W.BCNE">107.34</v><v s="W.FOPR">106.24</v><v s="W.AGRI">111.78</v><v s="W.ENER">101.18</v><v s="W.MTLS">102.76</v><v s="W.FISH">106.72</v></o>
<o d="1972-10-11"><v s="W.FISH">107.24</v><v s="W.FOPR">106.86</v><v s="W.AGRI">112.13</v><v s="W.BCPI">106.49</v><v s="W.BCNE">107.68</v><v s="W.ENER">101.16</v><v s="W.MTLS">102.69</v></o>
<o d="1972-10-18"><v s="W.ENER">101.16</v><v s="W.MTLS">102.69</v><v s="W.FOPR">106.86</v><v s="W.AGRI">112.13</v><v s="W.FISH">107.24</v><v s="W.BCPI">106.49</v><v s="W.BCNE">107.68</v></o>
<o d="1972-10-25"><v s="W.BCPI">106.49</v><v s="W.BCNE">107.68</v><v s="W.FOPR">106.86</v><v s="W.AGRI">112.13</v><v s="W.ENER">101.16</v><v s="W.MTLS">102.69</v><v s="W.FISH">107.24</v></o>
<o d="1972-11-01"><v s="W.FISH">111.16</v><v s="W.FOPR">106.90</v><v s="W.AGRI">112.94</v><v s="W.BCPI">106.75</v><v s="W.BCNE">107.99</v><v s="W.ENER">101.24</v><v s="W.MTLS">102.55</v></o>
<o d="1972-11-08"><v s="W.ENER">101.58</v><v s="W.MTLS">102.02</v><v s="W.FOPR">107.05</v><v s="W.AGRI">116.16</v><v s="W.FISH">126.87</v><v s="W.BCPI">107.78</v><v s="W.BCNE">109.19</v></o>
<o d="1972-11-15"><v s="W.BCPI">107.78</v><v s="W.BCNE">109.19</v><v s="W.FOPR">107.05</v><v s="W.AGRI">116.16</v><v s="W.ENER">101.58</v><v s="W.MTLS">102.02</v><v s="W.FISH">126.87</v></o>
<o d="1972-11-22"><v s="W.FISH">126.87</v><v s="W.FOPR">107.05</v><v s="W.AGRI">116.16</v><v s="W.BCPI">107.78</v><v s="W.BCNE">109.19</v><v s="W.ENER">101.58</v><v s="W.MTLS">102.02</v></o>
<o d="1972-11-29"><v s="W.ENER">101.58</v><v s="W.MTLS">102.02</v><v s="W.FOPR">107.05</v><v s="W.AGRI">116.16</v><v s="W.FISH">126.87</v><v s="W.BCPI">107.78</v><v s="W.BCNE">109.19</v></o>
<o d="1972-12-06"><v s="W.BCPI">109.82</v><v s="W.BCNE">111.70</v><v s="W.FOPR">107.05</v><v s="W.AGRI">123.51</v><v s="W.ENER">101.63</v><v s="W.MTLS">102.50</v><v s="W.FISH">117.78</v></o>
<o d="1972-12-13"><v s="W.FISH">115.50</v><v s="W.FOPR">107.05</v><v s="W.AGRI">125.35</v><v s="W.BCPI">110.33</v><v s="W.BCNE">112.33</v><v s="W.ENER">101.64</v><v s="W.MTLS">102.62</v></o>
<o d="1972-12-20"><v s="W.ENER">101.64</v><v s="W.MTLS">102.62</v><v s="W.FOPR">107.05</v><v s="W.AGRI">125.35</v><v s="W.FISH">115.50</v><v s="W.BCPI">110.33</v><v s="W.BCNE">112.33</v></o>
<o d="1972-12-27"><v s="W.BCPI">110.33</v><v s="W.BCNE">112.33</v><v s="W.FOPR">107.05</v><v s="W.AGRI">125.35</v><v s="W.ENER">101.64</v><v s="W.MTLS">102.62</v><v s="W.FISH">115.50</v></o>
<o d="1973-01-03"><v s="W.FISH">123.57</v><v s="W.FOPR">108.16</v><v s="W.AGRI">129.63</v><v s="W.BCPI">112.78</v><v s="W.BCNE">114.98</v><v s="W.ENER">103.24</v><v s="W.MTLS">105.14</v></o>
<o d="1973-01-10"><v s="W.ENER">104.30</v><v s="W.MTLS">106.83</v><v s="W.FOPR">108.90</v><v s="W.AGRI">132.48</v><v s="W.FISH">128.94</v><v s="W.BCPI">114.42</v><v s="W.BCNE">116.75</v></o>
<o d="1973-01-17"><v s="W.BCPI">114.42</v><v s="W.BCNE">116.75</v><v s="W.FOPR">108.90</v><v s="W.AGRI">132.48</v><v s="W.ENER">104.30</v><v s="W.MTLS">106.83</v><v s="W.FISH">128.94</v></o>
<o d="1973-01-24"><v s="W.FISH">128.94</v><v s="W.FOPR">108.90</v><v s="W.AGRI">132.48</v><v s="W.BCPI">114.42</v><v s="W.BCNE">116.75</v><v s="W.ENER">104.30</v><v s="W.MTLS">106.83</v></o>
<o d="1973-01-31"><v s="W.ENER">104.30</v><v s="W.MTLS">106.83</v><v s="W.FOPR">108.90</v><v s="W.AGRI">132.48</v><v s="W.FISH">128.94</v><v s="W.BCPI">114.42</v><v s="W.BCNE">116.75</v></o>
<o d="1973-02-07"><v s="W.BCPI">117.58</v><v s="W.BCNE">120.66</v><v s="W.FOPR">114.27</v><v s="W.AGRI">134.98</v><v s="W.ENER">104.39</v><v s="W.MTLS">111.75</v><v s="W.FISH">110.85</v></o>
<o d="1973-02-14"><v s="W.FISH">110.85</v><v s="W.FOPR">114.27</v><v s="W.AGRI">134.98</v><v s="W.BCPI">117.58</v><v s="W.BCNE">120.66</v><v s="W.ENER">104.39</v><v s="W.MTLS">111.75</v></o>
<o d="1973-02-21"><v s="W.ENER">104.39</v><v s="W.MTLS">111.75</v><v s="W.FOPR">114.27</v><v s="W.AGRI">134.98</v><v s="W.FISH">110.85</v><v s="W.BCPI">117.58</v><v s="W.BCNE">120.66</v></o>
<o d="1973-02-28"><v s="W.BCPI">117.58</v><v s="W.BCNE">120.66</v><v s="W.FOPR">114.27</v><v s="W.AGRI">134.98</v><v s="W.ENER">104.39</v><v s="W.MTLS">111.75</v><v s="W.FISH">110.85</v></o>
<o d="1973-03-07"><v s="W.FISH">108.79</v><v s="W.FOPR">122.32</v><v s="W.AGRI">136.02</v><v s="W.BCPI">122.04</v><v s="W.BCNE">126.10</v><v s="W.ENER">104.88</v><v s="W.MTLS">120.56</v></o>
<o d="1973-03-14"><v s="W.ENER">104.88</v><v s="W.MTLS">120.56</v><v s="W.FOPR">122.32</v><v s="W.AGRI">136.02</v><v s="W.FISH">108.79</v><v s="W.BCPI">122.04</v><v s="W.BCNE">126.10</v></o>
<o d="1973-03-21"><v s="W.BCPI">122.04</v><v s="W.BCNE">126.10</v><v s="W.FOPR">122.32</v><v s="W.AGRI">136.02</v><v s="W.ENER">104.88</v><v s="W.MTLS">120.56</v><v s="W.FISH">108.79</v></o>
<o d="1973-03-28"><v s="W.FISH">108.79</v><v s="W.FOPR">122.32</v><v s="W.AGRI">136.02</v><v s="W.BCPI">122.04</v><v s="W.BCNE">126.10</v><v s="W.ENER">104.88</v><v s="W.MTLS">120.56</v></o>
<o d="1973-04-04"><v s="W.ENER">105.58</v><v s="W.MTLS">122.56</v><v s="W.FOPR">124.79</v><v s="W.AGRI">135.98</v><v s="W.FISH">112.35</v><v s="W.BCPI">123.29</v><v s="W.BCNE">127.49</v></o>
<o d="1973-04-11"><v s="W.BCPI">124.13</v><v s="W.BCNE">128.42</v><v s="W.FOPR">126.45</v><v s="W.AGRI">135.96</v><v s="W.ENER">106.04</v><v s="W.MTLS">123.89</v><v s="W.FISH">114.73</v></o>
<o d="1973-04-18"><v s="W.FISH">114.73</v><v s="W.FOPR">126.45</v><v s="W.AGRI">135.96</v><v s="W.BCPI">124.13</v><v s="W.BCNE">128.42</v><v s="W.ENER">106.04</v><v s="W.MTLS">123.89</v></o>
<o d="1973-04-25"><v s="W.ENER">106.04</v><v s="W.MTLS">123.89</v><v s="W.FOPR">126.45</v><v s="W.AGRI">135.96</v><v s="W.FISH">114.73</v><v s="W.BCPI">124.13</v><v s="W.BCNE">128.42</v></o>
<o d="1973-05-02"><v s="W.BCPI">126.51</v><v s="W.BCNE">131.01</v><v s="W.FOPR">127.99</v><v s="W.AGRI">140.29</v><v s="W.ENER">107.60</v><v s="W.MTLS">125.54</v><v s="W.FISH">113.90</v></o>
<o d="1973-05-09"><v s="W.FISH">112.66</v><v s="W.FOPR">130.31</v><v s="W.AGRI">146.78</v><v s="W.BCPI">130.09</v><v s="W.BCNE">134.89</v><v s="W.ENER">109.94</v><v s="W.MTLS">128.00</v></o>
<o d="1973-05-16"><v s="W.ENER">109.94</v><v s="W.MTLS">128.00</v><v s="W.FOPR">130.31</v><v s="W.AGRI">146.78</v><v s="W.FISH">112.66</v><v s="W.BCPI">130.09</v><v s="W.BCNE">134.89</v></o>
<o d="1973-05-23"><v s="W.BCPI">130.09</v><v s="W.BCNE">134.89</v><v s="W.FOPR">130.31</v><v s="W.AGRI">146.78</v><v s="W.ENER">109.94</v><v s="W.MTLS">128.00</v><v s="W.FISH">112.66</v></o>
<o d="1973-05-30"><v s="W.FISH">112.66</v><v s="W.FOPR">130.31</v><v s="W.AGRI">146.78</v><v s="W.BCPI">130.09</v><v s="W.BCNE">134.89</v><v s="W.ENER">109.94</v><v s="W.MTLS">128.00</v></o>
<o d="1973-06-06"><v s="W.ENER">111.90</v><v s="W.MTLS">133.80</v><v s="W.FOPR">125.95</v><v s="W.AGRI">158.33</v><v s="W.FISH">98.60</v><v s="W.BCPI">133.50</v><v s="W.BCNE">138.67</v></o>
<o d="1973-06-13"><v s="W.BCPI">134.35</v><v s="W.BCNE">139.62</v><v s="W.FOPR">124.86</v><v s="W.AGRI">161.21</v><v s="W.ENER">112.39</v><v s="W.MTLS">135.25</v><v s="W.FISH">95.09</v></o>
<o d="1973-06-20"><v s="W.FISH">95.09</v><v s="W.FOPR">124.86</v><v s="W.AGRI">161.21</v><v s="W.BCPI">134.35</v><v s="W.BCNE">139.62</v><v s="W.ENER">112.39</v><v s="W.MTLS">135.25</v></o>
<o d="1973-06-27"><v s="W.ENER">112.39</v><v s="W.MTLS">135.25</v><v s="W.FOPR">124.86</v><v s="W.AGRI">161.21</v><v s="W.FISH">95.09</v><v s="W.BCPI">134.35</v><v s="W.BCNE">139.62</v></o>
<o d="1973-07-04"><v s="W.BCPI">138.61</v><v s="W.BCNE">144.73</v><v s="W.FOPR">125.34</v><v s="W.AGRI">171.28</v><v s="W.ENER">113.39</v><v s="W.MTLS">139.88</v><v s="W.FISH">114.47</v></o>
<o d="1973-07-11"><v s="W.FISH">127.39</v><v s="W.FOPR">125.66</v><v s="W.AGRI">178.00</v><v s="W.BCPI">141.44</v><v s="W.BCNE">148.14</v><v s="W.ENER">114.06</v><v s="W.MTLS">142.97</v></o>
<o d="1973-07-18"><v s="W.ENER">114.06</v><v s="W.MTLS">142.97</v><v s="W.FOPR">125.66</v><v s="W.AGRI">178.00</v><v s="W.FISH">127.39</v><v s="W.BCPI">141.44</v><v s="W.BCNE">148.14</v></o>
<o d="1973-07-25"><v s="W.BCPI">141.44</v><v s="W.BCNE">148.14</v><v s="W.FOPR">125.66</v><v s="W.AGRI">178.00</v><v s="W.ENER">114.06</v><v s="W.MTLS">142.97</v><v s="W.FISH">127.39</v></o>
<o d="1973-08-01"><v s="W.FISH">126.05</v><v s="W.FOPR">125.61</v><v s="W.AGRI">184.17</v><v s="W.BCPI">143.10</v><v s="W.BCNE">150.17</v><v s="W.ENER">114.35</v><v s="W.MTLS">143.18</v></o>
<o d="1973-08-08"><v s="W.ENER">115.52</v><v s="W.MTLS">144.01</v><v s="W.FOPR">125.41</v><v s="W.AGRI">208.87</v><v s="W.FISH">120.67</v><v s="W.BCPI">149.73</v><v s="W.BCNE">158.29</v></o>
<o d="1973-08-15"><v s="W.BCPI">149.73</v><v s="W.BCNE">158.29</v><v s="W.FOPR">125.41</v><v s="W.AGRI">208.87</v><v s="W.ENER">115.52</v><v s="W.MTLS">144.01</v><v s="W.FISH">120.67</v></o>
<o d="1973-08-22"><v s="W.FISH">120.67</v><v s="W.FOPR">125.41</v><v s="W.AGRI">208.87</v><v s="W.BCPI">149.73</v><v s="W.BCNE">158.29</v><v s="W.ENER">115.52</v><v s="W.MTLS">144.01</v></o>
<o d="1973-08-29"><v s="W.ENER">115.52</v><v s="W.MTLS">144.01</v><v s="W.FOPR">125.41</v><v s="W.AGRI">208.87</v><v s="W.FISH">120.67</v><v s="W.BCPI">149.73</v><v s="W.BCNE">158.29</v></o>
<o d="1973-09-05"><v s="W.BCPI">148.32</v><v s="W.BCNE">155.82</v><v s="W.FOPR">127.41</v><v s="W.AGRI">197.87</v><v s="W.ENER">117.90</v><v s="W.MTLS">144.62</v><v s="W.FISH">124.39</v></o>
<o d="1973-09-12"><v s="W.FISH">126.87</v><v s="W.FOPR">128.75</v><v s="W.AGRI">190.54</v><v s="W.BCPI">147.38</v><v s="W.BCNE">154.17</v><v s="W.ENER">119.49</v><v s="W.MTLS">145.03</v></o>
<o d="1973-09-19"><v s="W.ENER">119.49</v><v s="W.MTLS">145.03</v><v s="W.FOPR">128.75</v><v s="W.AGRI">190.54</v><v s="W.FISH">126.87</v><v s="W.BCPI">147.38</v><v s="W.BCNE">154.17</v></o>
<o d="1973-09-26"><v s="W.BCPI">147.38</v><v s="W.BCNE">154.17</v><v s="W.FOPR">128.75</v><v s="W.AGRI">190.54</v><v s="W.ENER">119.49</v><v s="W.MTLS">145.03</v><v s="W.FISH">126.87</v></o>
<o d="1973-10-03"><v s="W.FISH">127.34</v><v s="W.FOPR">129.14</v><v s="W.AGRI">185.58</v><v s="W.BCPI">146.87</v><v s="W.BCNE">153.49</v><v s="W.ENER">119.61</v><v s="W.MTLS">148.45</v></o>
<o d="1973-10-10"><v s="W.ENER">119.68</v><v s="W.MTLS">150.72</v><v s="W.FOPR">129.40</v><v s="W.AGRI">182.27</v><v s="W.FISH">127.65</v><v s="W.BCPI">146.52</v><v s="W.BCNE">153.04</v></o>
<o d="1973-10-17"><v s="W.BCPI">146.52</v><v s="W.BCNE">153.04</v><v s="W.FOPR">129.40</v><v s="W.AGRI">182.27</v><v s="W.ENER">119.68</v><v s="W.MTLS">150.72</v><v s="W.FISH">127.65</v></o>
<o d="1973-10-24"><v s="W.FISH">127.65</v><v s="W.FOPR">129.40</v><v s="W.AGRI">182.27</v><v s="W.BCPI">146.52</v><v s="W.BCNE">153.04</v><v s="W.ENER">119.68</v><v s="W.MTLS">150.72</v></o>
<o d="1973-10-31"><v s="W.ENER">119.68</v><v s="W.MTLS">150.72</v><v s="W.FOPR">129.40</v><v s="W.AGRI">182.27</v><v s="W.FISH">127.65</v><v s="W.BCPI">146.52</v><v s="W.BCNE">153.04</v></o>
<o d="1973-11-07"><v s="W.BCPI">150.16</v><v s="W.BCNE">156.44</v><v s="W.FOPR">127.37</v><v s="W.AGRI">187.56</v><v s="W.ENER">124.12</v><v s="W.MTLS">159.64</v><v s="W.FISH">154.01</v></o>
<o d="1973-11-14"><v s="W.FISH">154.01</v><v s="W.FOPR">127.37</v><v s="W.AGRI">187.56</v><v s="W.BCPI">150.16</v><v s="W.BCNE">156.44</v><v s="W.ENER">124.12</v><v s="W.MTLS">159.64</v></o>
<o d="1973-11-21"><v s="W.ENER">124.12</v><v s="W.MTLS">159.64</v><v s="W.FOPR">127.37</v><v s="W.AGRI">187.56</v><v s="W.FISH">154.01</v><v s="W.BCPI">150.16</v><v s="W.BCNE">156.44</v></o>
<o d="1973-11-28"><v s="W.BCPI">150.16</v><v s="W.BCNE">156.44</v><v s="W.FOPR">127.37</v><v s="W.AGRI">187.56</v><v s="W.ENER">124.12</v><v s="W.MTLS">159.64</v><v s="W.FISH">154.01</v></o>
<o d="1973-12-05"><v s="W.FISH">145.94</v><v s="W.FOPR">127.33</v><v s="W.AGRI">190.78</v><v s="W.BCPI">152.05</v><v s="W.BCNE">157.71</v><v s="W.ENER">128.29</v><v s="W.MTLS">160.99</v></o>
<o d="1973-12-12"><v s="W.ENER">131.07</v><v s="W.MTLS">161.89</v><v s="W.FOPR">127.30</v><v s="W.AGRI">192.93</v><v s="W.FISH">140.57</v><v s="W.BCPI">153.31</v><v s="W.BCNE">158.57</v></o>
<o d="1973-12-19"><v s="W.BCPI">153.31</v><v s="W.BCNE">158.57</v><v s="W.FOPR">127.30</v><v s="W.AGRI">192.93</v><v s="W.ENER">131.07</v><v s="W.MTLS">161.89</v><v s="W.FISH">140.57</v></o>
<o d="1973-12-26"><v s="W.FISH">140.57</v><v s="W.FOPR">127.30</v><v s="W.AGRI">192.93</v><v s="W.BCPI">153.31</v><v s="W.BCNE">158.57</v><v s="W.ENER">131.07</v><v s="W.MTLS">161.89</v></o>
<o d="1974-01-02"><v s="W.ENER">141.18</v><v s="W.MTLS">162.42</v><v s="W.FOPR">128.59</v><v s="W.AGRI">198.12</v><v s="W.FISH">137.05</v><v s="W.BCPI">157.33</v><v s="W.BCNE">160.88</v></o>
<o d="1974-01-09"><v s="W.BCPI">163.36</v><v s="W.BCNE">164.36</v><v s="W.FOPR">130.51</v><v s="W.AGRI">205.89</v><v s="W.ENER">156.35</v><v s="W.MTLS">163.21</v><v s="W.FISH">131.78</v></o>
<o d="1974-01-16"><v s="W.FISH">131.78</v><v s="W.FOPR">130.51</v><v s="W.AGRI">205.89</v><v s="W.BCPI">163.36</v><v s="W.BCNE">164.36</v><v s="W.ENER">156.35</v><v s="W.MTLS">163.21</v></o>
<o d="1974-01-23"><v s="W.ENER">156.35</v><v s="W.MTLS">163.21</v><v s="W.FOPR">130.51</v><v s="W.AGRI">205.89</v><v s="W.FISH">131.78</v><v s="W.BCPI">163.36</v><v s="W.BCNE">164.36</v></o>
<o d="1974-01-30"><v s="W.BCPI">163.36</v><v s="W.BCNE">164.36</v><v s="W.FOPR">130.51</v><v s="W.AGRI">205.89</v><v s="W.ENER">156.35</v><v s="W.MTLS">163.21</v><v s="W.FISH">131.78</v></o>
<o d="1974-02-06"><v s="W.FISH">137.98</v><v s="W.FOPR">131.34</v><v s="W.AGRI">211.60</v><v s="W.BCPI">170.05</v><v s="W.BCNE">169.07</v><v s="W.ENER">169.77</v><v s="W.MTLS">173.36</v></o>
<o d="1974-02-13"><v s="W.ENER">173.12</v><v s="W.MTLS">175.89</v><v s="W.FOPR">131.55</v><v s="W.AGRI">213.03</v><v s="W.FISH">139.53</v><v s="W.BCPI">171.72</v><v s="W.BCNE">170.25</v></o>
<o d="1974-02-20"><v s="W.BCPI">171.72</v><v s="W.BCNE">170.25</v><v s="W.FOPR">131.55</v><v s="W.AGRI">213.03</v><v s="W.ENER">173.12</v><v s="W.MTLS">175.89</v><v s="W.FISH">139.53</v></o>
<o d="1974-02-27"><v s="W.FISH">139.53</v><v s="W.FOPR">131.55</v><v s="W.AGRI">213.03</v><v s="W.BCPI">171.72</v><v s="W.BCNE">170.25</v><v s="W.ENER">173.12</v><v s="W.MTLS">175.89</v></o>
<o d="1974-03-06"><v s="W.ENER">172.95</v><v s="W.MTLS">186.11</v><v s="W.FOPR">135.40</v><v s="W.AGRI">197.83</v><v s="W.FISH">125.06</v><v s="W.BCPI">170.92</v><v s="W.BCNE">169.28</v></o>
<o d="1974-03-13"><v s="W.BCPI">170.72</v><v s="W.BCNE">169.04</v><v s="W.FOPR">136.36</v><v s="W.AGRI">194.03</v><v s="W.ENER">172.91</v><v s="W.MTLS">188.66</v><v s="W.FISH">121.45</v></o>
<o d="1974-03-20"><v s="W.FISH">121.45</v><v s="W.FOPR">136.36</v><v s="W.AGRI">194.03</v><v s="W.BCPI">170.72</v><v s="W.BCNE">169.04</v><v s="W.ENER">172.91</v><v s="W.MTLS">188.66</v></o>
<o d="1974-03-27"><v s="W.ENER">172.91</v><v s="W.MTLS">188.66</v><v s="W.FOPR">136.36</v><v s="W.AGRI">194.03</v><v s="W.FISH">121.45</v><v s="W.BCPI">170.72</v><v s="W.BCNE">169.04</v></o>
<o d="1974-04-03"><v s="W.BCPI">172.44</v><v s="W.BCNE">171.17</v><v s="W.FOPR">142.44</v><v s="W.AGRI">185.90</v><v s="W.ENER">173.10</v><v s="W.MTLS">198.99</v><v s="W.FISH">137.26</v></o>
<o d="1974-04-10"><v s="W.FISH">147.80</v><v s="W.FOPR">146.49</v><v s="W.AGRI">180.47</v><v s="W.BCPI">173.58</v><v s="W.BCNE">172.59</v><v s="W.ENER">173.23</v><v s="W.MTLS">205.88</v></o>
<o d="1974-04-17"><v s="W.ENER">173.23</v><v s="W.MTLS">205.88</v><v s="W.FOPR">146.49</v><v s="W.AGRI">180.47</v><v s="W.FISH">147.80</v><v s="W.BCPI">173.58</v><v s="W.BCNE">172.59</v></o>
<o d="1974-04-24"><v s="W.BCPI">173.58</v><v s="W.BCNE">172.59</v><v s="W.FOPR">146.49</v><v s="W.AGRI">180.47</v><v s="W.ENER">173.23</v><v s="W.MTLS">205.88</v><v s="W.FISH">147.80</v></o>
<o d="1974-05-01"><v s="W.FISH">144.24</v><v s="W.FOPR">146.11</v><v s="W.AGRI">178.61</v><v s="W.BCPI">173.18</v><v s="W.BCNE">172.01</v><v s="W.ENER">173.51</v><v s="W.MTLS">207.42</v></o>
<o d="1974-05-08"><v s="W.ENER">174.64</v><v s="W.MTLS">213.58</v><v s="W.FOPR">144.58</v><v s="W.AGRI">171.19</v><v s="W.FISH">129.97</v><v s="W.BCPI">171.59</v><v s="W.BCNE">169.67</v></o>
<o d="1974-05-15"><v s="W.BCPI">171.59</v><v s="W.BCNE">169.67</v><v s="W.FOPR">144.58</v><v s="W.AGRI">171.19</v><v s="W.ENER">174.64</v><v s="W.MTLS">213.58</v><v s="W.FISH">129.97</v></o>
<o d="1974-05-22"><v s="W.FISH">129.97</v><v s="W.FOPR">144.58</v><v s="W.AGRI">171.19</v><v s="W.BCPI">171.59</v><v s="W.BCNE">169.67</v><v s="W.ENER">174.64</v><v s="W.MTLS">213.58</v></o>
<o d="1974-05-29"><v s="W.ENER">174.64</v><v s="W.MTLS">213.58</v><v s="W.FOPR">144.58</v><v s="W.AGRI">171.19</v><v s="W.FISH">129.97</v><v s="W.BCPI">171.59</v><v s="W.BCNE">169.67</v></o>
<o d="1974-06-05"><v s="W.BCPI">170.75</v><v s="W.BCNE">168.43</v><v s="W.FOPR">142.69</v><v s="W.AGRI">174.16</v><v s="W.ENER">175.30</v><v s="W.MTLS">206.81</v><v s="W.FISH">114.78</v></o>
<o d="1974-06-12"><v s="W.FISH">104.65</v><v s="W.FOPR">141.43</v><v s="W.AGRI">176.14</v><v s="W.BCPI">170.19</v><v s="W.BCNE">167.60</v><v s="W.ENER">175.74</v><v s="W.MTLS">202.30</v></o>
<o d="1974-06-19"><v s="W.ENER">175.74</v><v s="W.MTLS">202.30</v><v s="W.FOPR">141.43</v><v s="W.AGRI">176.14</v><v s="W.FISH">104.65</v><v s="W.BCPI">170.19</v><v s="W.BCNE">167.60</v></o>
<o d="1974-06-26"><v s="W.BCPI">170.19</v><v s="W.BCNE">167.60</v><v s="W.FOPR">141.43</v><v s="W.AGRI">176.14</v><v s="W.ENER">175.74</v><v s="W.MTLS">202.30</v><v s="W.FISH">104.65</v></o>
<o d="1974-07-03"><v s="W.FISH">122.64</v><v s="W.FOPR">145.74</v><v s="W.AGRI">187.76</v><v s="W.BCPI">175.52</v><v s="W.BCNE">171.81</v><v s="W.ENER">185.21</v><v s="W.MTLS">193.43</v></o>
<o d="1974-07-10"><v s="W.ENER">191.52</v><v s="W.MTLS">187.52</v><v s="W.FOPR">148.62</v><v s="W.AGRI">195.52</v><v s="W.FISH">134.63</v><v s="W.BCPI">179.07</v><v s="W.BCNE">174.62</v></o>
<o d="1974-07-17"><v s="W.BCPI">179.07</v><v s="W.BCNE">174.62</v><v s="W.FOPR">148.62</v><v s="W.AGRI">195.52</v><v s="W.ENER">191.52</v><v s="W.MTLS">187.52</v><v s="W.FISH">134.63</v></o>
<o d="1974-07-24"><v s="W.FISH">134.63</v><v s="W.FOPR">148.62</v><v s="W.AGRI">195.52</v><v s="W.BCPI">179.07</v><v s="W.BCNE">174.62</v><v s="W.ENER">191.52</v><v s="W.MTLS">187.52</v></o>
<o d="1974-07-31"><v s="W.ENER">191.52</v><v s="W.MTLS">187.52</v><v s="W.FOPR">148.62</v><v s="W.AGRI">195.52</v><v s="W.FISH">134.63</v><v s="W.BCPI">179.07</v><v s="W.BCNE">174.62</v></o>
<o d="1974-08-07"><v s="W.BCPI">180.91</v><v s="W.BCNE">175.41</v><v s="W.FOPR">145.54</v><v s="W.AGRI">201.70</v><v s="W.ENER">197.46</v><v s="W.MTLS">187.87</v><v s="W.FISH">125.58</v></o>
<o d="1974-08-14"><v s="W.FISH">125.58</v><v s="W.FOPR">145.54</v><v s="W.AGRI">201.70</v><v s="W.BCPI">180.91</v><v s="W.BCNE">175.41</v><v s="W.ENER">197.46</v><v s="W.MTLS">187.87</v></o>
<o d="1974-08-21"><v s="W.ENER">197.46</v><v s="W.MTLS">187.87</v><v s="W.FOPR">145.54</v><v s="W.AGRI">201.70</v><v s="W.FISH">125.58</v><v s="W.BCPI">180.91</v><v s="W.BCNE">175.41</v></o>
<o d="1974-08-28"><v s="W.BCPI">180.91</v><v s="W.BCNE">175.41</v><v s="W.FOPR">145.54</v><v s="W.AGRI">201.70</v><v s="W.ENER">197.46</v><v s="W.MTLS">187.87</v><v s="W.FISH">125.58</v></o>
<o d="1974-09-04"><v s="W.FISH">132.40</v><v s="W.FOPR">144.29</v><v s="W.AGRI">200.25</v><v s="W.BCPI">178.57</v><v s="W.BCNE">172.54</v><v s="W.ENER">197.35</v><v s="W.MTLS">179.82</v></o>
<o d="1974-09-11"><v s="W.ENER">197.27</v><v s="W.MTLS">174.45</v><v s="W.FOPR">143.46</v><v s="W.AGRI">199.28</v><v s="W.FISH">136.95</v><v s="W.BCPI">177.01</v><v s="W.BCNE">170.63</v></o>
<o d="1974-09-18"><v s="W.BCPI">177.01</v><v s="W.BCNE">170.63</v><v s="W.FOPR">143.46</v><v s="W.AGRI">199.28</v><v s="W.ENER">197.27</v><v s="W.MTLS">174.45</v><v s="W.FISH">136.95</v></o>
<o d="1974-09-25"><v s="W.FISH">136.95</v><v s="W.FOPR">143.46</v><v s="W.AGRI">199.28</v><v s="W.BCPI">177.01</v><v s="W.BCNE">170.63</v><v s="W.ENER">197.27</v><v s="W.MTLS">174.45</v></o>
<o d="1974-10-02"><v s="W.ENER">200.65</v><v s="W.MTLS">172.77</v><v s="W.FOPR">144.25</v><v s="W.AGRI">203.31</v><v s="W.FISH">131.99</v><v s="W.BCPI">178.62</v><v s="W.BCNE">171.80</v></o>
<o d="1974-10-09"><v s="W.BCPI">181.03</v><v s="W.BCNE">173.56</v><v s="W.FOPR">145.43</v><v s="W.AGRI">209.36</v><v s="W.ENER">205.73</v><v s="W.MTLS">170.25</v><v s="W.FISH">124.55</v></o>
<o d="1974-10-16"><v s="W.FISH">124.55</v><v s="W.FOPR">145.43</v><v s="W.AGRI">209.36</v><v s="W.BCPI">181.03</v><v s="W.BCNE">173.56</v><v s="W.ENER">205.73</v><v s="W.MTLS">170.25</v></o>
<o d="1974-10-23"><v s="W.ENER">205.73</v><v s="W.MTLS">170.25</v><v s="W.FOPR">145.43</v><v s="W.AGRI">209.36</v><v s="W.FISH">124.55</v><v s="W.BCPI">181.03</v><v s="W.BCNE">173.56</v></o>
<o d="1974-10-30"><v s="W.BCPI">181.03</v><v s="W.BCNE">173.56</v><v s="W.FOPR">145.43</v><v s="W.AGRI">209.36</v><v s="W.ENER">205.73</v><v s="W.MTLS">170.25</v><v s="W.FISH">124.55</v></o>
<o d="1974-11-06"><v s="W.FISH">119.38</v><v s="W.FOPR">146.35</v><v s="W.AGRI">208.99</v><v s="W.BCPI">180.54</v><v s="W.BCNE">173.60</v><v s="W.ENER">203.00</v><v s="W.MTLS">169.62</v></o>
<o d="1974-11-13"><v s="W.ENER">202.32</v><v s="W.MTLS">169.46</v><v s="W.FOPR">146.58</v><v s="W.AGRI">208.90</v><v s="W.FISH">118.09</v><v s="W.BCPI">180.41</v><v s="W.BCNE">173.61</v></o>
<o d="1974-11-20"><v s="W.BCPI">180.41</v><v s="W.BCNE">173.61</v><v s="W.FOPR">146.58</v><v s="W.AGRI">208.90</v><v s="W.ENER">202.32</v><v s="W.MTLS">169.46</v><v s="W.FISH">118.09</v></o>
<o d="1974-11-27"><v s="W.FISH">118.09</v><v s="W.FOPR">146.58</v><v s="W.AGRI">208.90</v><v s="W.BCPI">180.41</v><v s="W.BCNE">173.61</v><v s="W.ENER">202.32</v><v s="W.MTLS">169.46</v></o>
<o d="1974-12-04"><v s="W.ENER">202.78</v><v s="W.MTLS">163.49</v><v s="W.FOPR">145.32</v><v s="W.AGRI">204.39</v><v s="W.FISH">127.24</v><v s="W.BCPI">177.72</v><v s="W.BCNE">170.19</v></o>
<o d="1974-12-11"><v s="W.BCPI">175.93</v><v s="W.BCNE">167.91</v><v s="W.FOPR">144.48</v><v s="W.AGRI">201.39</v><v s="W.ENER">203.08</v><v s="W.MTLS">159.51</v><v s="W.FISH">133.33</v></o>
<o d="1974-12-18"><v s="W.FISH">133.33</v><v s="W.FOPR">144.48</v><v s="W.AGRI">201.39</v><v s="W.BCPI">175.93</v><v s="W.BCNE">167.91</v><v s="W.ENER">203.08</v><v s="W.MTLS">159.51</v></o>
<o d="1974-12-25"><v s="W.ENER">203.08</v><v s="W.MTLS">159.51</v><v s="W.FOPR">144.48</v><v s="W.AGRI">201.39</v><v s="W.FISH">133.33</v><v s="W.BCPI">175.93</v><v s="W.BCNE">167.91</v></o>
<o d="1975-01-01"><v s="W.BCPI">175.87</v><v s="W.BCNE">167.32</v><v s="W.FOPR">145.81</v><v s="W.AGRI">198.32</v><v s="W.ENER">205.18</v><v s="W.MTLS">159.59</v><v s="W.FISH">129.25</v></o>
<o d="1975-01-08"><v s="W.FISH">112.92</v><v s="W.FOPR">151.17</v><v s="W.AGRI">186.01</v><v s="W.BCPI">175.66</v><v s="W.BCNE">164.92</v><v s="W.ENER">213.58</v><v s="W.MTLS">159.88</v></o>
<o d="1975-01-15"><v s="W.ENER">213.58</v><v s="W.MTLS">159.88</v><v s="W.FOPR">151.17</v><v s="W.AGRI">186.01</v><v s="W.FISH">112.92</v><v s="W.BCPI">175.66</v><v s="W.BCNE">164.92</v></o>
<o d="1975-01-22"><v s="W.BCPI">175.66</v><v s="W.BCNE">164.92</v><v s="W.FOPR">151.17</v><v s="W.AGRI">186.01</v><v s="W.ENER">213.58</v><v s="W.MTLS">159.88</v><v s="W.FISH">112.92</v></o>
<o d="1975-01-29"><v s="W.FISH">112.92</v><v s="W.FOPR">151.17</v><v s="W.AGRI">186.01</v><v s="W.BCPI">175.66</v><v s="W.BCNE">164.92</v><v s="W.ENER">213.58</v><v s="W.MTLS">159.88</v></o>
<o d="1975-02-05"><v s="W.ENER">222.25</v><v s="W.MTLS">161.14</v><v s="W.FOPR">152.84</v><v s="W.AGRI">176.89</v><v s="W.FISH">129.82</v><v s="W.BCPI">175.49</v><v s="W.BCNE">162.41</v></o>
<o d="1975-02-12"><v s="W.BCPI">175.38</v><v s="W.BCNE">160.74</v><v s="W.FOPR">153.96</v><v s="W.AGRI">170.80</v><v s="W.ENER">228.03</v><v s="W.MTLS">161.98</v><v s="W.FISH">141.09</v></o>
<o d="1975-02-19"><v s="W.FISH">141.09</v><v s="W.FOPR">153.96</v><v s="W.AGRI">170.80</v><v s="W.BCPI">175.38</v><v s="W.BCNE">160.74</v><v s="W.ENER">228.03</v><v s="W.MTLS">161.98</v></o>
<o d="1975-02-26"><v s="W.ENER">228.03</v><v s="W.MTLS">161.98</v><v s="W.FOPR">153.96</v><v s="W.AGRI">170.80</v><v s="W.FISH">141.09</v><v s="W.BCPI">175.38</v><v s="W.BCNE">160.74</v></o>
<o d="1975-03-05"><v s="W.BCPI">174.28</v><v s="W.BCNE">159.04</v><v s="W.FOPR">154.03</v><v s="W.AGRI">165.56</v><v s="W.ENER">229.34</v><v s="W.MTLS">164.01</v><v s="W.FISH">131.94</v></o>
<o d="1975-03-12"><v s="W.FISH">125.84</v><v s="W.FOPR">154.08</v><v s="W.AGRI">162.07</v><v s="W.BCPI">173.55</v><v s="W.BCNE">157.91</v><v s="W.ENER">230.22</v><v s="W.MTLS">165.37</v></o>
<o d="1975-03-19"><v s="W.ENER">230.22</v><v s="W.MTLS">165.37</v><v s="W.FOPR">154.08</v><v s="W.AGRI">162.07</v><v s="W.FISH">125.84</v><v s="W.BCPI">173.55</v><v s="W.BCNE">157.91</v></o>
<o d="1975-03-26"><v s="W.BCPI">173.55</v><v s="W.BCNE">157.91</v><v s="W.FOPR">154.08</v><v s="W.AGRI">162.07</v><v s="W.ENER">230.22</v><v s="W.MTLS">165.37</v><v s="W.FISH">125.84</v></o>
<o d="1975-04-02"><v s="W.FISH">122.02</v><v s="W.FOPR">155.31</v><v s="W.AGRI">162.11</v><v s="W.BCPI">173.73</v><v s="W.BCNE">158.04</v><v s="W.ENER">230.59</v><v s="W.MTLS">164.39</v></o>
<o d="1975-04-09"><v s="W.ENER">231.14</v><v s="W.MTLS">162.91</v><v s="W.FOPR">157.16</v><v s="W.AGRI">162.16</v><v s="W.FISH">116.28</v><v s="W.BCPI">174.00</v><v s="W.BCNE">158.24</v></o>
<o d="1975-04-16"><v s="W.BCPI">174.00</v><v s="W.BCNE">158.24</v><v s="W.FOPR">157.16</v><v s="W.AGRI">162.16</v><v s="W.ENER">231.14</v><v s="W.MTLS">162.91</v><v s="W.FISH">116.28</v></o>
<o d="1975-04-23"><v s="W.FISH">116.28</v><v s="W.FOPR">157.16</v><v s="W.AGRI">162.16</v><v s="W.BCPI">174.00</v><v s="W.BCNE">158.24</v><v s="W.ENER">231.14</v><v s="W.MTLS">162.91</v></o>
<o d="1975-04-30"><v s="W.ENER">231.14</v><v s="W.MTLS">162.91</v><v s="W.FOPR">157.16</v><v s="W.AGRI">162.16</v><v s="W.FISH">116.28</v><v s="W.BCPI">174.00</v><v s="W.BCNE">158.24</v></o>
<o d="1975-05-07"><v s="W.BCPI">176.38</v><v s="W.BCNE">159.72</v><v s="W.FOPR">161.07</v><v s="W.AGRI">163.74</v><v s="W.ENER">237.12</v><v s="W.MTLS">161.39</v><v s="W.FISH">113.18</v></o>
<o d="1975-05-14"><v s="W.FISH">113.18</v><v s="W.FOPR">161.07</v><v s="W.AGRI">163.74</v><v s="W.BCPI">176.38</v><v s="W.BCNE">159.72</v><v s="W.ENER">237.12</v><v s="W.MTLS">161.39</v></o>
<o d="1975-05-21"><v s="W.ENER">237.12</v><v s="W.MTLS">161.39</v><v s="W.FOPR">161.07</v><v s="W.AGRI">163.74</v><v s="W.FISH">113.18</v><v s="W.BCPI">176.38</v><v s="W.BCNE">159.72</v></o>
<o d="1975-05-28"><v s="W.BCPI">176.38</v><v s="W.BCNE">159.72</v><v s="W.FOPR">161.07</v><v s="W.AGRI">163.74</v><v s="W.ENER">237.12</v><v s="W.MTLS">161.39</v><v s="W.FISH">113.18</v></o>
<o d="1975-06-04"><v s="W.FISH">111.32</v><v s="W.FOPR">159.63</v><v s="W.AGRI">163.77</v><v s="W.BCPI">177.47</v><v s="W.BCNE">159.01</v><v s="W.ENER">245.82</v><v s="W.MTLS">160.38</v></o>
<o d="1975-06-11"><v s="W.ENER">251.62</v><v s="W.MTLS">159.70</v><v s="W.FOPR">158.66</v><v s="W.AGRI">163.80</v><v s="W.FISH">110.08</v><v s="W.BCPI">178.19</v><v s="W.BCNE">158.54</v></o>
<o d="1975-06-18"><v s="W.BCPI">178.19</v><v s="W.BCNE">158.54</v><v s="W.FOPR">158.66</v><v s="W.AGRI">163.80</v><v s="W.ENER">251.62</v><v s="W.MTLS">159.70</v><v s="W.FISH">110.08</v></o>
<o d="1975-06-25"><v s="W.FISH">110.08</v><v s="W.FOPR">158.66</v><v s="W.AGRI">163.80</v><v s="W.BCPI">178.19</v><v s="W.BCNE">158.54</v><v s="W.ENER">251.62</v><v s="W.MTLS">159.70</v></o>
<o d="1975-07-02"><v s="W.ENER">250.10</v><v s="W.MTLS">160.58</v><v s="W.FOPR">159.22</v><v s="W.AGRI">168.74</v><v s="W.FISH">121.86</v><v s="W.BCPI">179.98</v><v s="W.BCNE">161.07</v></o>
<o d="1975-07-09"><v s="W.BCPI">182.65</v><v s="W.BCNE">164.85</v><v s="W.FOPR">160.06</v><v s="W.AGRI">176.16</v><v s="W.ENER">247.82</v><v s="W.MTLS">161.91</v><v s="W.FISH">139.53</v></o>
<o d="1975-07-16"><v s="W.FISH">139.53</v><v s="W.FOPR">160.06</v><v s="W.AGRI">176.16</v><v s="W.BCPI">182.65</v><v s="W.BCNE">164.85</v><v s="W.ENER">247.82</v><v s="W.MTLS">161.91</v></o>
<o d="1975-07-23"><v s="W.ENER">247.82</v><v s="W.MTLS">161.91</v><v s="W.FOPR">160.06</v><v s="W.AGRI">176.16</v><v s="W.FISH">139.53</v><v s="W.BCPI">182.65</v><v s="W.BCNE">164.85</v></o>
<o d="1975-07-30"><v s="W.BCPI">182.65</v><v s="W.BCNE">164.85</v><v s="W.FOPR">160.06</v><v s="W.AGRI">176.16</v><v s="W.ENER">247.82</v><v s="W.MTLS">161.91</v><v s="W.FISH">139.53</v></o>
<o d="1975-08-06"><v s="W.FISH">132.30</v><v s="W.FOPR">161.07</v><v s="W.AGRI">182.37</v><v s="W.BCPI">185.90</v><v s="W.BCNE">168.16</v><v s="W.ENER">250.67</v><v s="W.MTLS">164.17</v></o>
<o d="1975-08-13"><v s="W.ENER">251.38</v><v s="W.MTLS">164.74</v><v s="W.FOPR">161.32</v><v s="W.AGRI">183.92</v><v s="W.FISH">130.49</v><v s="W.BCPI">186.71</v><v s="W.BCNE">168.98</v></o>
<o d="1975-08-20"><v s="W.BCPI">186.71</v><v s="W.BCNE">168.98</v><v s="W.FOPR">161.32</v><v s="W.AGRI">183.92</v><v s="W.ENER">251.38</v><v s="W.MTLS">164.74</v><v s="W.FISH">130.49</v></o>
<o d="1975-08-27"><v s="W.FISH">130.49</v><v s="W.FOPR">161.32</v><v s="W.AGRI">183.92</v><v s="W.BCPI">186.71</v><v s="W.BCNE">168.98</v><v s="W.ENER">251.38</v><v s="W.MTLS">164.74</v></o>
<o d="1975-09-03"><v s="W.ENER">264.42</v><v s="W.MTLS">163.13</v><v s="W.FOPR">160.80</v><v s="W.AGRI">185.98</v><v s="W.FISH">137.16</v><v s="W.BCPI">189.44</v><v s="W.BCNE">169.26</v></o>
<o d="1975-09-10"><v s="W.BCPI">191.26</v><v s="W.BCNE">169.44</v><v s="W.FOPR">160.45</v><v s="W.AGRI">187.35</v><v s="W.ENER">273.12</v><v s="W.MTLS">162.06</v><v s="W.FISH">141.60</v></o>
<o d="1975-09-17"><v s="W.FISH">141.60</v><v s="W.FOPR">160.45</v><v s="W.AGRI">187.35</v><v s="W.BCPI">191.26</v><v s="W.BCNE">169.44</v><v s="W.ENER">273.12</v><v s="W.MTLS">162.06</v></o>
<o d="1975-09-24"><v s="W.ENER">273.12</v><v s="W.MTLS">162.06</v><v s="W.FOPR">160.45</v><v s="W.AGRI">187.35</v><v s="W.FISH">141.60</v><v s="W.BCPI">191.26</v><v s="W.BCNE">169.44</v></o>
<o d="1975-10-01"><v s="W.BCPI">190.67</v><v s="W.BCNE">168.66</v><v s="W.FOPR">160.16</v><v s="W.AGRI">186.24</v><v s="W.ENER">273.42</v><v s="W.MTLS">161.10</v><v s="W.FISH">142.69</v></o>
<o d="1975-10-08"><v s="W.FISH">147.03</v><v s="W.FOPR">158.99</v><v s="W.AGRI">181.77</v><v s="W.BCPI">188.31</v><v s="W.BCNE">165.57</v><v s="W.ENER">274.63</v><v s="W.MTLS">157.25</v></o>
<o d="1975-10-15"><v s="W.ENER">274.63</v><v s="W.MTLS">157.25</v><v s="W.FOPR">158.99</v><v s="W.AGRI">181.77</v><v s="W.FISH">147.03</v><v s="W.BCPI">188.31</v><v s="W.BCNE">165.57</v></o>
<o d="1975-10-22"><v s="W.BCPI">188.31</v><v s="W.BCNE">165.57</v><v s="W.FOPR">158.99</v><v s="W.AGRI">181.77</v><v s="W.ENER">274.63</v><v s="W.MTLS">157.25</v><v s="W.FISH">147.03</v></o>
<o d="1975-10-29"><v s="W.FISH">147.03</v><v s="W.FOPR">158.99</v><v s="W.AGRI">181.77</v><v s="W.BCPI">188.31</v><v s="W.BCNE">165.57</v><v s="W.ENER">274.63</v><v s="W.MTLS">157.25</v></o>
<o d="1975-11-05"><v s="W.ENER">276.32</v><v s="W.MTLS">156.33</v><v s="W.FOPR">158.52</v><v s="W.AGRI">176.07</v><v s="W.FISH">137.73</v><v s="W.BCPI">186.33</v><v s="W.BCNE">162.86</v></o>
<o d="1975-11-12"><v s="W.BCPI">185.01</v><v s="W.BCNE">161.04</v><v s="W.FOPR">158.21</v><v s="W.AGRI">172.26</v><v s="W.ENER">277.44</v><v s="W.MTLS">155.72</v><v s="W.FISH">131.52</v></o>
<o d="1975-11-19"><v s="W.FISH">131.52</v><v s="W.FOPR">158.21</v><v s="W.AGRI">172.26</v><v s="W.BCPI">185.01</v><v s="W.BCNE">161.04</v><v s="W.ENER">277.44</v><v s="W.MTLS">155.72</v></o>
<o d="1975-11-26"><v s="W.ENER">277.44</v><v s="W.MTLS">155.72</v><v s="W.FOPR">158.21</v><v s="W.AGRI">172.26</v><v s="W.FISH">131.52</v><v s="W.BCPI">185.01</v><v s="W.BCNE">161.04</v></o>
<o d="1975-12-03"><v s="W.BCPI">186.36</v><v s="W.BCNE">161.38</v><v s="W.FOPR">159.82</v><v s="W.AGRI">171.74</v><v s="W.ENER">283.55</v><v s="W.MTLS">155.39</v><v s="W.FISH">145.94</v></o>
<o d="1975-12-10"><v s="W.FISH">155.56</v><v s="W.FOPR">160.89</v><v s="W.AGRI">171.39</v><v s="W.BCPI">187.26</v><v s="W.BCNE">161.60</v><v s="W.ENER">287.63</v><v s="W.MTLS">155.17</v></o>
<o d="1975-12-17"><v s="W.ENER">287.63</v><v s="W.MTLS">155.17</v><v s="W.FOPR">160.89</v><v s="W.AGRI">171.39</v><v s="W.FISH">155.56</v><v s="W.BCPI">187.26</v><v s="W.BCNE">161.60</v></o>
<o d="1975-12-24"><v s="W.BCPI">187.26</v><v s="W.BCNE">161.60</v><v s="W.FOPR">160.89</v><v s="W.AGRI">171.39</v><v s="W.ENER">287.63</v><v s="W.MTLS">155.17</v><v s="W.FISH">155.56</v></o>
<o d="1975-12-31"><v s="W.FISH">155.56</v><v s="W.FOPR">160.89</v><v s="W.AGRI">171.39</v><v s="W.BCPI">187.26</v><v s="W.BCNE">161.60</v><v s="W.ENER">287.63</v><v s="W.MTLS">155.17</v></o>
<o d="1976-01-07"><v s="W.ENER">291.09</v><v s="W.MTLS">156.97</v><v s="W.FOPR">153.42</v><v s="W.AGRI">167.65</v><v s="W.FISH">160.21</v><v s="W.BCPI">184.86</v><v s="W.BCNE">158.07</v></o>
<o d="1976-01-14"><v s="W.BCPI">184.86</v><v s="W.BCNE">158.07</v><v s="W.FOPR">153.42</v><v s="W.AGRI">167.65</v><v s="W.ENER">291.09</v><v s="W.MTLS">156.97</v><v s="W.FISH">160.21</v></o>
<o d="1976-01-21"><v s="W.FISH">160.21</v><v s="W.FOPR">153.42</v><v s="W.AGRI">167.65</v><v s="W.BCPI">184.86</v><v s="W.BCNE">158.07</v><v s="W.ENER">291.09</v><v s="W.MTLS">156.97</v></o>
<o d="1976-01-28"><v s="W.ENER">291.09</v><v s="W.MTLS">156.97</v><v s="W.FOPR">153.42</v><v s="W.AGRI">167.65</v><v s="W.FISH">160.21</v><v s="W.BCPI">184.86</v><v s="W.BCNE">158.07</v></o>
<o d="1976-02-04"><v s="W.BCPI">184.19</v><v s="W.BCNE">158.95</v><v s="W.FOPR">154.78</v><v s="W.AGRI">169.14</v><v s="W.ENER">283.24</v><v s="W.MTLS">156.43</v><v s="W.FISH">158.04</v></o>
<o d="1976-02-11"><v s="W.FISH">156.59</v><v s="W.FOPR">155.68</v><v s="W.AGRI">170.13</v><v s="W.BCPI">183.73</v><v s="W.BCNE">159.54</v><v s="W.ENER">278.02</v><v s="W.MTLS">156.07</v></o>
<o d="1976-02-18"><v s="W.ENER">278.02</v><v s="W.MTLS">156.07</v><v s="W.FOPR">155.68</v><v s="W.AGRI">170.13</v><v s="W.FISH">156.59</v><v s="W.BCPI">183.73</v><v s="W.BCNE">159.54</v></o>
<o d="1976-02-25"><v s="W.BCPI">183.73</v><v s="W.BCNE">159.54</v><v s="W.FOPR">155.68</v><v s="W.AGRI">170.13</v><v s="W.ENER">278.02</v><v s="W.MTLS">156.07</v><v s="W.FISH">156.59</v></o>
<o d="1976-03-03"><v s="W.FISH">159.22</v><v s="W.FOPR">155.01</v><v s="W.AGRI">168.38</v><v s="W.BCPI">184.03</v><v s="W.BCNE">159.82</v><v s="W.ENER">278.40</v><v s="W.MTLS">160.76</v></o>
<o d="1976-03-10"><v s="W.ENER">278.65</v><v s="W.MTLS">163.89</v><v s="W.FOPR">154.56</v><v s="W.AGRI">167.21</v><v s="W.FISH">160.98</v><v s="W.BCPI">184.23</v><v s="W.BCNE">160.00</v></o>
<o d="1976-03-17"><v s="W.BCPI">184.23</v><v s="W.BCNE">160.00</v><v s="W.FOPR">154.56</v><v s="W.AGRI">167.21</v><v s="W.ENER">278.65</v><v s="W.MTLS">163.89</v><v s="W.FISH">160.98</v></o>
<o d="1976-03-24"><v s="W.FISH">160.98</v><v s="W.FOPR">154.56</v><v s="W.AGRI">167.21</v><v s="W.BCPI">184.23</v><v s="W.BCNE">160.00</v><v s="W.ENER">278.65</v><v s="W.MTLS">163.89</v></o>
<o d="1976-03-31"><v s="W.ENER">278.65</v><v s="W.MTLS">163.89</v><v s="W.FOPR">154.56</v><v s="W.AGRI">167.21</v><v s="W.FISH">160.98</v><v s="W.BCPI">184.23</v><v s="W.BCNE">160.00</v></o>
<o d="1976-04-07"><v s="W.BCPI">184.88</v><v s="W.BCNE">160.23</v><v s="W.FOPR">154.08</v><v s="W.AGRI">164.85</v><v s="W.ENER">281.11</v><v s="W.MTLS">169.34</v><v s="W.FISH">162.27</v></o>
<o d="1976-04-14"><v s="W.FISH">162.27</v><v s="W.FOPR">154.08</v><v s="W.AGRI">164.85</v><v s="W.BCPI">184.88</v><v s="W.BCNE">160.23</v><v s="W.ENER">281.11</v><v s="W.MTLS">169.34</v></o>
<o d="1976-04-21"><v s="W.ENER">281.11</v><v s="W.MTLS">169.34</v><v s="W.FOPR">154.08</v><v s="W.AGRI">164.85</v><v s="W.FISH">162.27</v><v s="W.BCPI">184.88</v><v s="W.BCNE">160.23</v></o>
<o d="1976-04-28"><v s="W.BCPI">184.88</v><v s="W.BCNE">160.23</v><v s="W.FOPR">154.08</v><v s="W.AGRI">164.85</v><v s="W.ENER">281.11</v><v s="W.MTLS">169.34</v><v s="W.FISH">162.27</v></o>
<o d="1976-05-05"><v s="W.FISH">162.27</v><v s="W.FOPR">152.40</v><v s="W.AGRI">165.92</v><v s="W.BCPI">184.76</v><v s="W.BCNE">160.02</v><v s="W.ENER">281.43</v><v s="W.MTLS">169.47</v></o>
<o d="1976-05-12"><v s="W.ENER">281.65</v><v s="W.MTLS">169.56</v><v s="W.FOPR">151.29</v><v s="W.AGRI">166.63</v><v s="W.FISH">162.27</v><v s="W.BCPI">184.68</v><v s="W.BCNE">159.88</v></o>
<o d="1976-05-19"><v s="W.BCPI">184.68</v><v s="W.BCNE">159.88</v><v s="W.FOPR">151.29</v><v s="W.AGRI">166.63</v><v s="W.ENER">281.65</v><v s="W.MTLS">169.56</v><v s="W.FISH">162.27</v></o>
<o d="1976-05-26"><v s="W.FISH">162.27</v><v s="W.FOPR">151.29</v><v s="W.AGRI">166.63</v><v s="W.BCPI">184.68</v><v s="W.BCNE">159.88</v><v s="W.ENER">281.65</v><v s="W.MTLS">169.56</v></o>
<o d="1976-06-02"><v s="W.ENER">282.69</v><v s="W.MTLS">170.53</v><v s="W.FOPR">152.09</v><v s="W.AGRI">167.80</v><v s="W.FISH">165.68</v><v s="W.BCPI">185.70</v><v s="W.BCNE">160.88</v></o>
<o d="1976-06-09"><v s="W.BCPI">187.24</v><v s="W.BCNE">162.38</v><v s="W.FOPR">153.29</v><v s="W.AGRI">169.56</v><v s="W.ENER">284.26</v><v s="W.MTLS">172.00</v><v s="W.FISH">170.80</v></o>
<o d="1976-06-16"><v s="W.FISH">170.80</v><v s="W.FOPR">153.29</v><v s="W.AGRI">169.56</v><v s="W.BCPI">187.24</v><v s="W.BCNE">162.38</v><v s="W.ENER">284.26</v><v s="W.MTLS">172.00</v></o>
<o d="1976-06-23"><v s="W.ENER">284.26</v><v s="W.MTLS">172.00</v><v s="W.FOPR">153.29</v><v s="W.AGRI">169.56</v><v s="W.FISH">170.80</v><v s="W.BCPI">187.24</v><v s="W.BCNE">162.38</v></o>
<o d="1976-06-30"><v s="W.BCPI">187.24</v><v s="W.BCNE">162.38</v><v s="W.FOPR">153.29</v><v s="W.AGRI">169.56</v><v s="W.ENER">284.26</v><v s="W.MTLS">172.00</v><v s="W.FISH">170.80</v></o>
<o d="1976-07-07"><v s="W.FISH">175.71</v><v s="W.FOPR">157.59</v><v s="W.AGRI">164.20</v><v s="W.BCPI">188.16</v><v s="W.BCNE">162.53</v><v s="W.ENER">288.62</v><v s="W.MTLS">174.09</v></o>
<o d="1976-07-14"><v s="W.ENER">288.62</v><v s="W.MTLS">174.09</v><v s="W.FOPR">157.59</v><v s="W.AGRI">164.20</v><v s="W.FISH">175.71</v><v s="W.BCPI">188.16</v><v s="W.BCNE">162.53</v></o>
<o d="1976-07-21"><v s="W.BCPI">188.16</v><v s="W.BCNE">162.53</v><v s="W.FOPR">157.59</v><v s="W.AGRI">164.20</v><v s="W.ENER">288.62</v><v s="W.MTLS">174.09</v><v s="W.FISH">175.71</v></o>
<o d="1976-07-28"><v s="W.FISH">175.71</v><v s="W.FOPR">157.59</v><v s="W.AGRI">164.20</v><v s="W.BCPI">188.16</v><v s="W.BCNE">162.53</v><v s="W.ENER">288.62</v><v s="W.MTLS">174.09</v></o>
<o d="1976-08-04"><v s="W.ENER">288.49</v><v s="W.MTLS">171.27</v><v s="W.FOPR">160.27</v><v s="W.AGRI">157.51</v><v s="W.FISH">183.31</v><v s="W.BCPI">186.29</v><v s="W.BCNE">160.33</v></o>
<o d="1976-08-11"><v s="W.BCPI">185.05</v><v s="W.BCNE">158.86</v><v s="W.FOPR">162.06</v><v s="W.AGRI">153.04</v><v s="W.ENER">288.40</v><v s="W.MTLS">169.39</v><v s="W.FISH">188.37</v></o>
<o d="1976-08-18"><v s="W.FISH">188.37</v><v s="W.FOPR">162.06</v><v s="W.AGRI">153.04</v><v s="W.BCPI">185.05</v><v s="W.BCNE">158.86</v><v s="W.ENER">288.40</v><v s="W.MTLS">169.39</v></o>
<o d="1976-08-25"><v s="W.ENER">288.40</v><v s="W.MTLS">169.39</v><v s="W.FOPR">162.06</v><v s="W.AGRI">153.04</v><v s="W.FISH">188.37</v><v s="W.BCPI">185.05</v><v s="W.BCNE">158.86</v></o>
<o d="1976-09-01"><v s="W.BCPI">184.98</v><v s="W.BCNE">158.75</v><v s="W.FOPR">162.06</v><v s="W.AGRI">152.64</v><v s="W.ENER">288.50</v><v s="W.MTLS">169.57</v><v s="W.FISH">189.41</v></o>
<o d="1976-09-08"><v s="W.FISH">193.54</v><v s="W.FOPR">162.06</v><v s="W.AGRI">151.04</v><v s="W.BCPI">184.68</v><v s="W.BCNE">158.31</v><v s="W.ENER">288.89</v><v s="W.MTLS">170.30</v></o>
<o d="1976-09-15"><v s="W.ENER">288.89</v><v s="W.MTLS">170.30</v><v s="W.FOPR">162.06</v><v s="W.AGRI">151.04</v><v s="W.FISH">193.54</v><v s="W.BCPI">184.68</v><v s="W.BCNE">158.31</v></o>
<o d="1976-09-22"><v s="W.BCPI">184.68</v><v s="W.BCNE">158.31</v><v s="W.FOPR">162.06</v><v s="W.AGRI">151.04</v><v s="W.ENER">288.89</v><v s="W.MTLS">170.30</v><v s="W.FISH">193.54</v></o>
<o d="1976-09-29"><v s="W.FISH">193.54</v><v s="W.FOPR">162.06</v><v s="W.AGRI">151.04</v><v s="W.BCPI">184.68</v><v s="W.BCNE">158.31</v><v s="W.ENER">288.89</v><v s="W.MTLS">170.30</v></o>
<o d="1976-10-06"><v s="W.ENER">301.44</v><v s="W.MTLS">166.77</v><v s="W.FOPR">158.41</v><v s="W.AGRI">143.28</v><v s="W.FISH">193.13</v><v s="W.BCPI">182.37</v><v s="W.BCNE">153.07</v></o>
<o d="1976-10-13"><v s="W.BCPI">181.80</v><v s="W.BCNE">151.76</v><v s="W.FOPR">157.49</v><v s="W.AGRI">141.34</v><v s="W.ENER">304.57</v><v s="W.MTLS">165.89</v><v s="W.FISH">193.02</v></o>
<o d="1976-10-20"><v s="W.FISH">193.02</v><v s="W.FOPR">157.49</v><v s="W.AGRI">141.34</v><v s="W.BCPI">181.80</v><v s="W.BCNE">151.76</v><v s="W.ENER">304.57</v><v s="W.MTLS">165.89</v></o>
<o d="1976-10-27"><v s="W.ENER">304.57</v><v s="W.MTLS">165.89</v><v s="W.FOPR">157.49</v><v s="W.AGRI">141.34</v><v s="W.FISH">193.02</v><v s="W.BCPI">181.80</v><v s="W.BCNE">151.76</v></o>
<o d="1976-11-03"><v s="W.BCPI">180.89</v><v s="W.BCNE">150.68</v><v s="W.FOPR">158.42</v><v s="W.AGRI">137.98</v><v s="W.ENER">304.70</v><v s="W.MTLS">165.69</v><v s="W.FISH">200.16</v></o>
<o d="1976-11-10"><v s="W.FISH">204.91</v><v s="W.FOPR">159.04</v><v s="W.AGRI">135.73</v><v s="W.BCPI">180.28</v><v s="W.BCNE">149.97</v><v s="W.ENER">304.78</v><v s="W.MTLS">165.55</v></o>
<o d="1976-11-17"><v s="W.ENER">304.78</v><v s="W.MTLS">165.55</v><v s="W.FOPR">159.04</v><v s="W.AGRI">135.73</v><v s="W.FISH">204.91</v><v s="W.BCPI">180.28</v><v s="W.BCNE">149.97</v></o>
<o d="1976-11-24"><v s="W.BCPI">180.28</v><v s="W.BCNE">149.97</v><v s="W.FOPR">159.04</v><v s="W.AGRI">135.73</v><v s="W.ENER">304.78</v><v s="W.MTLS">165.55</v><v s="W.FISH">204.91</v></o>
<o d="1976-12-01"><v s="W.FISH">205.43</v><v s="W.FOPR">159.27</v><v s="W.AGRI">136.18</v><v s="W.BCPI">180.43</v><v s="W.BCNE">150.28</v><v s="W.ENER">304.09</v><v s="W.MTLS">165.73</v></o>
<o d="1976-12-08"><v s="W.ENER">301.33</v><v s="W.MTLS">166.42</v><v s="W.FOPR">160.18</v><v s="W.AGRI">137.97</v><v s="W.FISH">207.49</v><v s="W.BCPI">181.04</v><v s="W.BCNE">151.52</v></o>
<o d="1976-12-15"><v s="W.BCPI">181.04</v><v s="W.BCNE">151.52</v><v s="W.FOPR">160.18</v><v s="W.AGRI">137.97</v><v s="W.ENER">301.33</v><v s="W.MTLS">166.42</v><v s="W.FISH">207.49</v></o>
<o d="1976-12-22"><v s="W.FISH">207.49</v><v s="W.FOPR">160.18</v><v s="W.AGRI">137.97</v><v s="W.BCPI">181.04</v><v s="W.BCNE">151.52</v><v s="W.ENER">301.33</v><v s="W.MTLS">166.42</v></o>
<o d="1976-12-29"><v s="W.ENER">301.33</v><v s="W.MTLS">166.42</v><v s="W.FOPR">160.18</v><v s="W.AGRI">137.97</v><v s="W.FISH">207.49</v><v s="W.BCPI">181.04</v><v s="W.BCNE">151.52</v></o>
<o d="1977-01-05"><v s="W.BCPI">182.22</v><v s="W.BCNE">152.95</v><v s="W.FOPR">160.99</v><v s="W.AGRI">138.76</v><v s="W.ENER">301.18</v><v s="W.MTLS">169.80</v><v s="W.FISH">216.18</v></o>
<o d="1977-01-12"><v s="W.FISH">221.96</v><v s="W.FOPR">161.53</v><v s="W.AGRI">139.28</v><v s="W.BCPI">183.01</v><v s="W.BCNE">153.91</v><v s="W.ENER">301.08</v><v s="W.MTLS">172.05</v></o>
<o d="1977-01-19"><v s="W.ENER">301.08</v><v s="W.MTLS">172.05</v><v s="W.FOPR">161.53</v><v s="W.AGRI">139.28</v><v s="W.FISH">221.96</v><v s="W.BCPI">183.01</v><v s="W.BCNE">153.91</v></o>
<o d="1977-01-26"><v s="W.BCPI">183.01</v><v s="W.BCNE">153.91</v><v s="W.FOPR">161.53</v><v s="W.AGRI">139.28</v><v s="W.ENER">301.08</v><v s="W.MTLS">172.05</v><v s="W.FISH">221.96</v></o>
<o d="1977-02-02"><v s="W.FISH">217.00</v><v s="W.FOPR">162.20</v><v s="W.AGRI">140.69</v><v s="W.BCPI">184.66</v><v s="W.BCNE">154.86</v><v s="W.ENER">305.73</v><v s="W.MTLS">173.01</v></o>
<o d="1977-02-09"><v s="W.ENER">312.70</v><v s="W.MTLS">174.45</v><v s="W.FOPR">163.21</v><v s="W.AGRI">142.81</v><v s="W.FISH">209.56</v><v s="W.BCPI">187.15</v><v s="W.BCNE">156.28</v></o>
<o d="1977-02-16"><v s="W.BCPI">187.15</v><v s="W.BCNE">156.28</v><v s="W.FOPR">163.21</v><v s="W.AGRI">142.81</v><v s="W.ENER">312.70</v><v s="W.MTLS">174.45</v><v s="W.FISH">209.56</v></o>
<o d="1977-02-23"><v s="W.FISH">209.56</v><v s="W.FOPR">163.21</v><v s="W.AGRI">142.81</v><v s="W.BCPI">187.15</v><v s="W.BCNE">156.28</v><v s="W.ENER">312.70</v><v s="W.MTLS">174.45</v></o>
<o d="1977-03-02"><v s="W.ENER">310.71</v><v s="W.MTLS">176.78</v><v s="W.FOPR">163.04</v><v s="W.AGRI">141.77</v><v s="W.FISH">204.70</v><v s="W.BCPI">186.80</v><v s="W.BCNE">156.31</v></o>
<o d="1977-03-09"><v s="W.BCPI">186.27</v><v s="W.BCNE">156.36</v><v s="W.FOPR">162.79</v><v s="W.AGRI">140.20</v><v s="W.ENER">307.71</v><v s="W.MTLS">180.27</v><v s="W.FISH">197.42</v></o>
<o d="1977-03-16"><v s="W.FISH">197.42</v><v s="W.FOPR">162.79</v><v s="W.AGRI">140.20</v><v s="W.BCPI">186.27</v><v s="W.BCNE">156.36</v><v s="W.ENER">307.71</v><v s="W.MTLS">180.27</v></o>
<o d="1977-03-23"><v s="W.ENER">307.71</v><v s="W.MTLS">180.27</v><v s="W.FOPR">162.79</v><v s="W.AGRI">140.20</v><v s="W.FISH">197.42</v><v s="W.BCPI">186.27</v><v s="W.BCNE">156.36</v></o>
<o d="1977-03-30"><v s="W.BCPI">186.27</v><v s="W.BCNE">156.36</v><v s="W.FOPR">162.79</v><v s="W.AGRI">140.20</v><v s="W.ENER">307.71</v><v s="W.MTLS">180.27</v><v s="W.FISH">197.42</v></o>
<o d="1977-04-06"><v s="W.FISH">204.24</v><v s="W.FOPR">160.51</v><v s="W.AGRI">142.30</v><v s="W.BCPI">186.05</v><v s="W.BCNE">155.97</v><v s="W.ENER">308.24</v><v s="W.MTLS">178.66</v></o>
<o d="1977-04-13"><v s="W.ENER">308.37</v><v s="W.MTLS">178.26</v><v s="W.FOPR">159.94</v><v s="W.AGRI">142.82</v><v s="W.FISH">205.94</v><v s="W.BCPI">185.99</v><v s="W.BCNE">155.87</v></o>
<o d="1977-04-20"><v s="W.BCPI">185.99</v><v s="W.BCNE">155.87</v><v s="W.FOPR">159.94</v><v s="W.AGRI">142.82</v><v s="W.ENER">308.37</v><v s="W.MTLS">178.26</v><v s="W.FISH">205.94</v></o>
<o d="1977-04-27"><v s="W.FISH">205.94</v><v s="W.FOPR">159.94</v><v s="W.AGRI">142.82</v><v s="W.BCPI">185.99</v><v s="W.BCNE">155.87</v><v s="W.ENER">308.37</v><v s="W.MTLS">178.26</v></o>
<o d="1977-05-04"><v s="W.ENER">308.75</v><v s="W.MTLS">177.34</v><v s="W.FOPR">158.66</v><v s="W.AGRI">144.28</v><v s="W.FISH">199.12</v><v s="W.BCPI">185.86</v><v s="W.BCNE">155.62</v></o>
<o d="1977-05-11"><v s="W.BCPI">185.77</v><v s="W.BCNE">155.45</v><v s="W.FOPR">157.80</v><v s="W.AGRI">145.25</v><v s="W.ENER">309.00</v><v s="W.MTLS">176.73</v><v s="W.FISH">194.57</v></o>
<o d="1977-05-18"><v s="W.FISH">194.57</v><v s="W.FOPR">157.80</v><v s="W.AGRI">145.25</v><v s="W.BCPI">185.77</v><v s="W.BCNE">155.45</v><v s="W.ENER">309.00</v><v s="W.MTLS">176.73</v></o>
<o d="1977-05-25"><v s="W.ENER">309.00</v><v s="W.MTLS">176.73</v><v s="W.FOPR">157.80</v><v s="W.AGRI">145.25</v><v s="W.FISH">194.57</v><v s="W.BCPI">185.77</v><v s="W.BCNE">155.45</v></o>
<o d="1977-06-01"><v s="W.BCPI">185.77</v><v s="W.BCNE">155.47</v><v s="W.FOPR">159.47</v><v s="W.AGRI">143.92</v><v s="W.ENER">308.95</v><v s="W.MTLS">176.12</v><v s="W.FISH">195.19</v></o>
<o d="1977-06-08"><v s="W.FISH">197.67</v><v s="W.FOPR">166.14</v><v s="W.AGRI">138.58</v><v s="W.BCPI">185.80</v><v s="W.BCNE">155.54</v><v s="W.ENER">308.78</v><v s="W.MTLS">173.69</v></o>
<o d="1977-06-15"><v s="W.ENER">308.78</v><v s="W.MTLS">173.69</v><v s="W.FOPR">166.14</v><v s="W.AGRI">138.58</v><v s="W.FISH">197.67</v><v s="W.BCPI">185.80</v><v s="W.BCNE">155.54</v></o>
<o d="1977-06-22"><v s="W.BCPI">185.80</v><v s="W.BCNE">155.54</v><v s="W.FOPR">166.14</v><v s="W.AGRI">138.58</v><v s="W.ENER">308.78</v><v s="W.MTLS">173.69</v><v s="W.FISH">197.67</v></o>
<o d="1977-06-29"><v s="W.FISH">197.67</v><v s="W.FOPR">166.14</v><v s="W.AGRI">138.58</v><v s="W.BCPI">185.80</v><v s="W.BCNE">155.54</v><v s="W.ENER">308.78</v><v s="W.MTLS">173.69</v></o>
<o d="1977-07-06"><v s="W.ENER">307.32</v><v s="W.MTLS">172.52</v><v s="W.FOPR">169.57</v><v s="W.AGRI">133.38</v><v s="W.FISH">195.61</v><v s="W.BCPI">184.68</v><v s="W.BCNE">154.52</v></o>
<o d="1977-07-13"><v s="W.BCPI">184.41</v><v s="W.BCNE">154.26</v><v s="W.FOPR">170.43</v><v s="W.AGRI">132.08</v><v s="W.ENER">306.96</v><v s="W.MTLS">172.22</v><v s="W.FISH">195.09</v></o>
<o d="1977-07-20"><v s="W.FISH">195.09</v><v s="W.FOPR">170.43</v><v s="W.AGRI">132.08</v><v s="W.BCPI">184.41</v><v s="W.BCNE">154.26</v><v s="W.ENER">306.96</v><v s="W.MTLS">172.22</v></o>
<o d="1977-07-27"><v s="W.ENER">306.96</v><v s="W.MTLS">172.22</v><v s="W.FOPR">170.43</v><v s="W.AGRI">132.08</v><v s="W.FISH">195.09</v><v s="W.BCPI">184.41</v><v s="W.BCNE">154.26</v></o>
<o d="1977-08-03"><v s="W.BCPI">184.86</v><v s="W.BCNE">154.63</v><v s="W.FOPR">176.86</v><v s="W.AGRI">128.51</v><v s="W.ENER">307.74</v><v s="W.MTLS">170.13</v><v s="W.FISH">198.04</v></o>
<o d="1977-08-10"><v s="W.FISH">200.00</v><v s="W.FOPR">181.15</v><v s="W.AGRI">126.14</v><v s="W.BCPI">185.16</v><v s="W.BCNE">154.88</v><v s="W.ENER">308.26</v><v s="W.MTLS">168.74</v></o>
<o d="1977-08-17"><v s="W.ENER">308.26</v><v s="W.MTLS">168.74</v><v s="W.FOPR">181.15</v><v s="W.AGRI">126.14</v><v s="W.FISH">200.00</v><v s="W.BCPI">185.16</v><v s="W.BCNE">154.88</v></o>
<o d="1977-08-24"><v s="W.BCPI">185.16</v><v s="W.BCNE">154.88</v><v s="W.FOPR">181.15</v><v s="W.AGRI">126.14</v><v s="W.ENER">308.26</v><v s="W.MTLS">168.74</v><v s="W.FISH">200.00</v></o>
<o d="1977-08-31"><v s="W.FISH">200.00</v><v s="W.FOPR">181.15</v><v s="W.AGRI">126.14</v><v s="W.BCPI">185.16</v><v s="W.BCNE">154.88</v><v s="W.ENER">308.26</v><v s="W.MTLS">168.74</v></o>
<o d="1977-09-07"><v s="W.ENER">310.07</v><v s="W.MTLS">167.89</v><v s="W.FOPR">176.63</v><v s="W.AGRI">131.54</v><v s="W.FISH">204.13</v><v s="W.BCPI">185.87</v><v s="W.BCNE">155.33</v></o>
<o d="1977-09-14"><v s="W.BCPI">185.87</v><v s="W.BCNE">155.33</v><v s="W.FOPR">176.63</v><v s="W.AGRI">131.54</v><v s="W.ENER">310.07</v><v s="W.MTLS">167.89</v><v s="W.FISH">204.13</v></o>
<o d="1977-09-21"><v s="W.FISH">204.13</v><v s="W.FOPR">176.63</v><v s="W.AGRI">131.54</v><v s="W.BCPI">185.87</v><v s="W.BCNE">155.33</v><v s="W.ENER">310.07</v><v s="W.MTLS">167.89</v></o>
<o d="1977-09-28"><v s="W.ENER">310.07</v><v s="W.MTLS">167.89</v><v s="W.FOPR">176.63</v><v s="W.AGRI">131.54</v><v s="W.FISH">204.13</v><v s="W.BCPI">185.87</v><v s="W.BCNE">155.33</v></o>
<o d="1977-10-05"><v s="W.BCPI">184.22</v><v s="W.BCNE">152.46</v><v s="W.FOPR">168.27</v><v s="W.AGRI">131.99</v><v s="W.ENER">314.02</v><v s="W.MTLS">167.75</v><v s="W.FISH">203.20</v></o>
<o d="1977-10-12"><v s="W.FISH">202.58</v><v s="W.FOPR">162.69</v><v s="W.AGRI">132.29</v><v s="W.BCPI">183.11</v><v s="W.BCNE">150.55</v><v s="W.ENER">316.65</v><v s="W.MTLS">167.65</v></o>
<o d="1977-10-19"><v s="W.ENER">316.65</v><v s="W.MTLS">167.65</v><v s="W.FOPR">162.69</v><v s="W.AGRI">132.29</v><v s="W.FISH">202.58</v><v s="W.BCPI">183.11</v><v s="W.BCNE">150.55</v></o>
<o d="1977-10-26"><v s="W.BCPI">183.11</v><v s="W.BCNE">150.55</v><v s="W.FOPR">162.69</v><v s="W.AGRI">132.29</v><v s="W.ENER">316.65</v><v s="W.MTLS">167.65</v><v s="W.FISH">202.58</v></o>
<o d="1977-11-02"><v s="W.FISH">203.20</v><v s="W.FOPR">163.90</v><v s="W.AGRI">133.84</v><v s="W.BCPI">185.09</v><v s="W.BCNE">151.49</v><v s="W.ENER">323.31</v><v s="W.MTLS">167.25</v></o>
<o d="1977-11-09"><v s="W.ENER">333.29</v><v s="W.MTLS">166.65</v><v s="W.FOPR">165.72</v><v s="W.AGRI">136.17</v><v s="W.FISH">204.13</v><v s="W.BCPI">188.07</v><v s="W.BCNE">152.91</v></o>
<o d="1977-11-16"><v s="W.BCPI">188.07</v><v s="W.BCNE">152.91</v><v s="W.FOPR">165.72</v><v s="W.AGRI">136.17</v><v s="W.ENER">333.29</v><v s="W.MTLS">166.65</v><v s="W.FISH">204.13</v></o>
<o d="1977-11-23"><v s="W.FISH">204.13</v><v s="W.FOPR">165.72</v><v s="W.AGRI">136.17</v><v s="W.BCPI">188.07</v><v s="W.BCNE">152.91</v><v s="W.ENER">333.29</v><v s="W.MTLS">166.65</v></o>
<o d="1977-11-30"><v s="W.ENER">333.29</v><v s="W.MTLS">166.65</v><v s="W.FOPR">165.72</v><v s="W.AGRI">136.17</v><v s="W.FISH">204.13</v><v s="W.BCPI">188.07</v><v s="W.BCNE">152.91</v></o>
<o d="1977-12-07"><v s="W.BCPI">191.49</v><v s="W.BCNE">155.76</v><v s="W.FOPR">170.84</v><v s="W.AGRI">137.06</v><v s="W.ENER">339.02</v><v s="W.MTLS">169.02</v><v s="W.FISH">213.95</v></o>
<o d="1977-12-14"><v s="W.FISH">213.95</v><v s="W.FOPR">170.84</v><v s="W.AGRI">137.06</v><v s="W.BCPI">191.49</v><v s="W.BCNE">155.76</v><v s="W.ENER">339.02</v><v s="W.MTLS">169.02</v></o>
<o d="1977-12-21"><v s="W.ENER">339.02</v><v s="W.MTLS">169.02</v><v s="W.FOPR">170.84</v><v s="W.AGRI">137.06</v><v s="W.FISH">213.95</v><v s="W.BCPI">191.49</v><v s="W.BCNE">155.76</v></o>
<o d="1977-12-28"><v s="W.BCPI">191.49</v><v s="W.BCNE">155.76</v><v s="W.FOPR">170.84</v><v s="W.AGRI">137.06</v><v s="W.ENER">339.02</v><v s="W.MTLS">169.02</v><v s="W.FISH">213.95</v></o>
<o d="1978-01-04"><v s="W.FISH">211.47</v><v s="W.FOPR">173.39</v><v s="W.AGRI">138.47</v><v s="W.BCPI">192.94</v><v s="W.BCNE">157.60</v><v s="W.ENER">338.40</v><v s="W.MTLS">170.79</v></o>
<o d="1978-01-11"><v s="W.ENER">337.99</v><v s="W.MTLS">171.98</v><v s="W.FOPR">175.10</v><v s="W.AGRI">139.40</v><v s="W.FISH">209.82</v><v s="W.BCPI">193.91</v><v s="W.BCNE">158.83</v></o>
<o d="1978-01-18"><v s="W.BCPI">193.91</v><v s="W.BCNE">158.83</v><v s="W.FOPR">175.10</v><v s="W.AGRI">139.40</v><v s="W.ENER">337.99</v><v s="W.MTLS">171.98</v><v s="W.FISH">209.82</v></o>
<o d="1978-01-25"><v s="W.FISH">209.82</v><v s="W.FOPR">175.10</v><v s="W.AGRI">139.40</v><v s="W.BCPI">193.91</v><v s="W.BCNE">158.83</v><v s="W.ENER">337.99</v><v s="W.MTLS">171.98</v></o>
<o d="1978-02-01"><v s="W.ENER">338.01</v><v s="W.MTLS">171.56</v><v s="W.FOPR">175.39</v><v s="W.AGRI">139.51</v><v s="W.FISH">208.73</v><v s="W.BCPI">193.95</v><v s="W.BCNE">158.88</v></o>
<o d="1978-02-08"><v s="W.BCPI">194.12</v><v s="W.BCNE">159.05</v><v s="W.FOPR">176.54</v><v s="W.AGRI">139.93</v><v s="W.ENER">338.12</v><v s="W.MTLS">169.89</v><v s="W.FISH">204.39</v></o>
<o d="1978-02-15"><v s="W.FISH">204.39</v><v s="W.FOPR">176.54</v><v s="W.AGRI">139.93</v><v s="W.BCPI">194.12</v><v s="W.BCNE">159.05</v><v s="W.ENER">338.12</v><v s="W.MTLS">169.89</v></o>
<o d="1978-02-22"><v s="W.ENER">338.12</v><v s="W.MTLS">169.89</v><v s="W.FOPR">176.54</v><v s="W.AGRI">139.93</v><v s="W.FISH">204.39</v><v s="W.BCPI">194.12</v><v s="W.BCNE">159.05</v></o>
<o d="1978-03-01"><v s="W.BCPI">194.48</v><v s="W.BCNE">159.36</v><v s="W.FOPR">176.33</v><v s="W.AGRI">140.61</v><v s="W.ENER">338.69</v><v s="W.MTLS">170.38</v><v s="W.FISH">205.01</v></o>
<o d="1978-03-08"><v s="W.FISH">207.49</v><v s="W.FOPR">175.46</v><v s="W.AGRI">143.32</v><v s="W.BCPI">195.94</v><v s="W.BCNE">160.60</v><v s="W.ENER">341.01</v><v s="W.MTLS">172.33</v></o>
<o d="1978-03-15"><v s="W.ENER">341.01</v><v s="W.MTLS">172.33</v><v s="W.FOPR">175.46</v><v s="W.AGRI">143.32</v><v s="W.FISH">207.49</v><v s="W.BCPI">195.94</v><v s="W.BCNE">160.60</v></o>
<o d="1978-03-22"><v s="W.BCPI">195.94</v><v s="W.BCNE">160.60</v><v s="W.FOPR">175.46</v><v s="W.AGRI">143.32</v><v s="W.ENER">341.01</v><v s="W.MTLS">172.33</v><v s="W.FISH">207.49</v></o>
<o d="1978-03-29"><v s="W.FISH">207.49</v><v s="W.FOPR">175.46</v><v s="W.AGRI">143.32</v><v s="W.BCPI">195.94</v><v s="W.BCNE">160.60</v><v s="W.ENER">341.01</v><v s="W.MTLS">172.33</v></o>
<o d="1978-04-05"><v s="W.ENER">342.48</v><v s="W.MTLS">173.66</v><v s="W.FOPR">174.55</v><v s="W.AGRI">147.87</v><v s="W.FISH">210.44</v><v s="W.BCPI">197.71</v><v s="W.BCNE">162.40</v></o>
<o d="1978-04-12"><v s="W.BCPI">198.90</v><v s="W.BCNE">163.59</v><v s="W.FOPR">173.95</v><v s="W.AGRI">150.90</v><v s="W.ENER">343.47</v><v s="W.MTLS">174.55</v><v s="W.FISH">212.40</v></o>
<o d="1978-04-19"><v s="W.FISH">212.40</v><v s="W.FOPR">173.95</v><v s="W.AGRI">150.90</v><v s="W.BCPI">198.90</v><v s="W.BCNE">163.59</v><v s="W.ENER">343.47</v><v s="W.MTLS">174.55</v></o>
<o d="1978-04-26"><v s="W.ENER">343.47</v><v s="W.MTLS">174.55</v><v s="W.FOPR">173.95</v><v s="W.AGRI">150.90</v><v s="W.FISH">212.40</v><v s="W.BCPI">198.90</v><v s="W.BCNE">163.59</v></o>
<o d="1978-05-03"><v s="W.BCPI">201.48</v><v s="W.BCNE">166.58</v><v s="W.FOPR">175.96</v><v s="W.AGRI">156.63</v><v s="W.ENER">343.89</v><v s="W.MTLS">174.84</v><v s="W.FISH">209.77</v></o>
<o d="1978-05-10"><v s="W.FISH">208.01</v><v s="W.FOPR">177.29</v><v s="W.AGRI">160.46</v><v s="W.BCPI">203.20</v><v s="W.BCNE">168.57</v><v s="W.ENER">344.17</v><v s="W.MTLS">175.04</v></o>
<o d="1978-05-17"><v s="W.ENER">344.17</v><v s="W.MTLS">175.04</v><v s="W.FOPR">177.29</v><v s="W.AGRI">160.46</v><v s="W.FISH">208.01</v><v s="W.BCPI">203.20</v><v s="W.BCNE">168.57</v></o>
<o d="1978-05-24"><v s="W.BCPI">203.20</v><v s="W.BCNE">168.57</v><v s="W.FOPR">177.29</v><v s="W.AGRI">160.46</v><v s="W.ENER">344.17</v><v s="W.MTLS">175.04</v><v s="W.FISH">208.01</v></o>
<o d="1978-05-31"><v s="W.FISH">208.01</v><v s="W.FOPR">177.29</v><v s="W.AGRI">160.46</v><v s="W.BCPI">203.20</v><v s="W.BCNE">168.57</v><v s="W.ENER">344.17</v><v s="W.MTLS">175.04</v></o>
<o d="1978-06-07"><v s="W.ENER">346.69</v><v s="W.MTLS">179.42</v><v s="W.FOPR">172.05</v><v s="W.AGRI">158.20</v><v s="W.FISH">201.81</v><v s="W.BCPI">202.01</v><v s="W.BCNE">166.60</v></o>
<o d="1978-06-14"><v s="W.BCPI">202.01</v><v s="W.BCNE">166.60</v><v s="W.FOPR">172.05</v><v s="W.AGRI">158.20</v><v s="W.ENER">346.69</v><v s="W.MTLS">179.42</v><v s="W.FISH">201.81</v></o>
<o d="1978-06-21"><v s="W.FISH">201.81</v><v s="W.FOPR">172.05</v><v s="W.AGRI">158.20</v><v s="W.BCPI">202.01</v><v s="W.BCNE">166.60</v><v s="W.ENER">346.69</v><v s="W.MTLS">179.42</v></o>
<o d="1978-06-28"><v s="W.ENER">346.69</v><v s="W.MTLS">179.42</v><v s="W.FOPR">172.05</v><v s="W.AGRI">158.20</v><v s="W.FISH">201.81</v><v s="W.BCPI">202.01</v><v s="W.BCNE">166.60</v></o>
<o d="1978-07-05"><v s="W.BCPI">201.93</v><v s="W.BCNE">166.26</v><v s="W.FOPR">175.06</v><v s="W.AGRI">153.28</v><v s="W.ENER">347.87</v><v s="W.MTLS">180.36</v><v s="W.FISH">222.43</v></o>
<o d="1978-07-12"><v s="W.FISH">236.18</v><v s="W.FOPR">177.06</v><v s="W.AGRI">149.99</v><v s="W.BCPI">201.88</v><v s="W.BCNE">166.04</v><v s="W.ENER">348.66</v><v s="W.MTLS">180.98</v></o>
<o d="1978-07-19"><v s="W.ENER">348.66</v><v s="W.MTLS">180.98</v><v s="W.FOPR">177.06</v><v s="W.AGRI">149.99</v><v s="W.FISH">236.18</v><v s="W.BCPI">201.88</v><v s="W.BCNE">166.04</v></o>
<o d="1978-07-26"><v s="W.BCPI">201.88</v><v s="W.BCNE">166.04</v><v s="W.FOPR">177.06</v><v s="W.AGRI">149.99</v><v s="W.ENER">348.66</v><v s="W.MTLS">180.98</v><v s="W.FISH">236.18</v></o>
<o d="1978-08-02"><v s="W.FISH">235.35</v><v s="W.FOPR">177.96</v><v s="W.AGRI">149.10</v><v s="W.BCPI">202.24</v><v s="W.BCNE">166.46</v><v s="W.ENER">348.68</v><v s="W.MTLS">183.22</v></o>
<o d="1978-08-09"><v s="W.ENER">348.72</v><v s="W.MTLS">186.58</v><v s="W.FOPR">179.31</v><v s="W.AGRI">147.75</v><v s="W.FISH">234.11</v><v s="W.BCPI">202.79</v><v s="W.BCNE">167.10</v></o>
<o d="1978-08-16"><v s="W.BCPI">202.79</v><v s="W.BCNE">167.10</v><v s="W.FOPR">179.31</v><v s="W.AGRI">147.75</v><v s="W.ENER">348.72</v><v s="W.MTLS">186.58</v><v s="W.FISH">234.11</v></o>
<o d="1978-08-23"><v s="W.FISH">234.11</v><v s="W.FOPR">179.31</v><v s="W.AGRI">147.75</v><v s="W.BCPI">202.79</v><v s="W.BCNE">167.10</v><v s="W.ENER">348.72</v><v s="W.MTLS">186.58</v></o>
<o d="1978-08-30"><v s="W.ENER">348.72</v><v s="W.MTLS">186.58</v><v s="W.FOPR">179.31</v><v s="W.AGRI">147.75</v><v s="W.FISH">234.11</v><v s="W.BCPI">202.79</v><v s="W.BCNE">167.10</v></o>
<o d="1978-09-06"><v s="W.BCPI">203.83</v><v s="W.BCNE">167.87</v><v s="W.FOPR">179.01</v><v s="W.AGRI">148.57</v><v s="W.ENER">350.97</v><v s="W.MTLS">188.98</v><v s="W.FISH">238.86</v></o>
<o d="1978-09-13"><v s="W.FISH">240.05</v><v s="W.FOPR">178.94</v><v s="W.AGRI">148.77</v><v s="W.BCPI">204.09</v><v s="W.BCNE">168.06</v><v s="W.ENER">351.53</v><v s="W.MTLS">189.58</v></o>
<o d="1978-09-20"><v s="W.ENER">351.53</v><v s="W.MTLS">189.58</v><v s="W.FOPR">178.94</v><v s="W.AGRI">148.77</v><v s="W.FISH">240.05</v><v s="W.BCPI">204.09</v><v s="W.BCNE">168.06</v></o>
<o d="1978-09-27"><v s="W.BCPI">204.09</v><v s="W.BCNE">168.06</v><v s="W.FOPR">178.94</v><v s="W.AGRI">148.77</v><v s="W.ENER">351.53</v><v s="W.MTLS">189.58</v><v s="W.FISH">240.05</v></o>
<o d="1978-10-04"><v s="W.FISH">250.44</v><v s="W.FOPR">185.11</v><v s="W.AGRI">151.20</v><v s="W.BCPI">207.48</v><v s="W.BCNE">172.07</v><v s="W.ENER">351.68</v><v s="W.MTLS">192.69</v></o>
<o d="1978-10-11"><v s="W.ENER">351.79</v><v s="W.MTLS">194.76</v><v s="W.FOPR">189.23</v><v s="W.AGRI">152.81</v><v s="W.FISH">257.36</v><v s="W.BCPI">209.74</v><v s="W.BCNE">174.75</v></o>
<o d="1978-10-18"><v s="W.BCPI">209.74</v><v s="W.BCNE">174.75</v><v s="W.FOPR">189.23</v><v s="W.AGRI">152.81</v><v s="W.ENER">351.79</v><v s="W.MTLS">194.76</v><v s="W.FISH">257.36</v></o>
<o d="1978-10-25"><v s="W.FISH">257.36</v><v s="W.FOPR">189.23</v><v s="W.AGRI">152.81</v><v s="W.BCPI">209.74</v><v s="W.BCNE">174.75</v><v s="W.ENER">351.79</v><v s="W.MTLS">194.76</v></o>
<o d="1978-11-01"><v s="W.ENER">352.19</v><v s="W.MTLS">194.66</v><v s="W.FOPR">188.78</v><v s="W.AGRI">153.54</v><v s="W.FISH">256.07</v><v s="W.BCPI">209.90</v><v s="W.BCNE">174.84</v></o>
<o d="1978-11-08"><v s="W.BCPI">210.51</v><v s="W.BCNE">175.23</v><v s="W.FOPR">186.96</v><v s="W.AGRI">156.47</v><v s="W.ENER">353.78</v><v s="W.MTLS">194.29</v><v s="W.FISH">250.90</v></o>
<o d="1978-11-15"><v s="W.FISH">250.90</v><v s="W.FOPR">186.96</v><v s="W.AGRI">156.47</v><v s="W.BCPI">210.51</v><v s="W.BCNE">175.23</v><v s="W.ENER">353.78</v><v s="W.MTLS">194.29</v></o>
<o d="1978-11-22"><v s="W.ENER">353.78</v><v s="W.MTLS">194.29</v><v s="W.FOPR">186.96</v><v s="W.AGRI">156.47</v><v s="W.FISH">250.90</v><v s="W.BCPI">210.51</v><v s="W.BCNE">175.23</v></o>
<o d="1978-11-29"><v s="W.BCPI">210.51</v><v s="W.BCNE">175.23</v><v s="W.FOPR">186.96</v><v s="W.AGRI">156.47</v><v s="W.ENER">353.78</v><v s="W.MTLS">194.29</v><v s="W.FISH">250.90</v></o>
<o d="1978-12-06"><v s="W.FISH">260.41</v><v s="W.FOPR">183.23</v><v s="W.AGRI">154.59</v><v s="W.BCPI">209.24</v><v s="W.BCNE">173.47</v><v s="W.ENER">354.88</v><v s="W.MTLS">195.66</v></o>
<o d="1978-12-13"><v s="W.ENER">355.15</v><v s="W.MTLS">196.01</v><v s="W.FOPR">182.30</v><v s="W.AGRI">154.12</v><v s="W.FISH">262.79</v><v s="W.BCPI">208.92</v><v s="W.BCNE">173.03</v></o>
<o d="1978-12-20"><v s="W.BCPI">208.92</v><v s="W.BCNE">173.03</v><v s="W.FOPR">182.30</v><v s="W.AGRI">154.12</v><v s="W.ENER">355.15</v><v s="W.MTLS">196.01</v><v s="W.FISH">262.79</v></o>
<o d="1978-12-27"><v s="W.FISH">262.79</v><v s="W.FOPR">182.30</v><v s="W.AGRI">154.12</v><v s="W.BCPI">208.92</v><v s="W.BCNE">173.03</v><v s="W.ENER">355.15</v><v s="W.MTLS">196.01</v></o>
<o d="1979-01-03"><v s="W.ENER">355.97</v><v s="W.MTLS">200.21</v><v s="W.FOPR">187.28</v><v s="W.AGRI">155.60</v><v s="W.FISH">260.00</v><v s="W.BCPI">211.80</v><v s="W.BCNE">176.32</v></o>
<o d="1979-01-10"><v s="W.BCPI">213.72</v><v s="W.BCNE">178.52</v><v s="W.FOPR">190.60</v><v s="W.AGRI">156.58</v><v s="W.ENER">356.51</v><v s="W.MTLS">203.01</v><v s="W.FISH">258.14</v></o>
<o d="1979-01-17"><v s="W.FISH">258.14</v><v s="W.FOPR">190.60</v><v s="W.AGRI">156.58</v><v s="W.BCPI">213.72</v><v s="W.BCNE">178.52</v><v s="W.ENER">356.51</v><v s="W.MTLS">203.01</v></o>
<o d="1979-01-24"><v s="W.ENER">356.51</v><v s="W.MTLS">203.01</v><v s="W.FOPR">190.60</v><v s="W.AGRI">156.58</v><v s="W.FISH">258.14</v><v s="W.BCPI">213.72</v><v s="W.BCNE">178.52</v></o>
<o d="1979-01-31"><v s="W.BCPI">213.72</v><v s="W.BCNE">178.52</v><v s="W.FOPR">190.60</v><v s="W.AGRI">156.58</v><v s="W.ENER">356.51</v><v s="W.MTLS">203.01</v><v s="W.FISH">258.14</v></o>
<o d="1979-02-07"><v s="W.FISH">272.61</v><v s="W.FOPR">194.90</v><v s="W.AGRI">165.64</v><v s="W.BCPI">221.61</v><v s="W.BCNE">187.32</v><v s="W.ENER">360.12</v><v s="W.MTLS">219.50</v></o>
<o d="1979-02-14"><v s="W.ENER">360.12</v><v s="W.MTLS">219.50</v><v s="W.FOPR">194.90</v><v s="W.AGRI">165.64</v><v s="W.FISH">272.61</v><v s="W.BCPI">221.61</v><v s="W.BCNE">187.32</v></o>
<o d="1979-02-21"><v s="W.BCPI">221.61</v><v s="W.BCNE">187.32</v><v s="W.FOPR">194.90</v><v s="W.AGRI">165.64</v><v s="W.ENER">360.12</v><v s="W.MTLS">219.50</v><v s="W.FISH">272.61</v></o>
<o d="1979-02-28"><v s="W.FISH">272.61</v><v s="W.FOPR">194.90</v><v s="W.AGRI">165.64</v><v s="W.BCPI">221.61</v><v s="W.BCNE">187.32</v><v s="W.ENER">360.12</v><v s="W.MTLS">219.50</v></o>
<o d="1979-03-07"><v s="W.ENER">363.37</v><v s="W.MTLS">227.20</v><v s="W.FOPR">195.29</v><v s="W.AGRI">169.91</v><v s="W.FISH">263.31</v><v s="W.BCPI">224.91</v><v s="W.BCNE">190.61</v></o>
<o d="1979-03-14"><v s="W.BCPI">224.91</v><v s="W.BCNE">190.61</v><v s="W.FOPR">195.29</v><v s="W.AGRI">169.91</v><v s="W.ENER">363.37</v><v s="W.MTLS">227.20</v><v s="W.FISH">263.31</v></o>
<o d="1979-03-21"><v s="W.FISH">263.31</v><v s="W.FOPR">195.29</v><v s="W.AGRI">169.91</v><v s="W.BCPI">224.91</v><v s="W.BCNE">190.61</v><v s="W.ENER">363.37</v><v s="W.MTLS">227.20</v></o>
<o d="1979-03-28"><v s="W.ENER">363.37</v><v s="W.MTLS">227.20</v><v s="W.FOPR">195.29</v><v s="W.AGRI">169.91</v><v s="W.FISH">263.31</v><v s="W.BCPI">224.91</v><v s="W.BCNE">190.61</v></o>
<o d="1979-04-04"><v s="W.BCPI">226.47</v><v s="W.BCNE">192.57</v><v s="W.FOPR">196.84</v><v s="W.AGRI">170.77</v><v s="W.ENER">363.24</v><v s="W.MTLS">231.94</v><v s="W.FISH">268.58</v></o>
<o d="1979-04-11"><v s="W.FISH">272.09</v><v s="W.FOPR">197.87</v><v s="W.AGRI">171.34</v><v s="W.BCPI">227.51</v><v s="W.BCNE">193.88</v><v s="W.ENER">363.15</v><v s="W.MTLS">235.11</v></o>
<o d="1979-04-18"><v s="W.ENER">363.15</v><v s="W.MTLS">235.11</v><v s="W.FOPR">197.87</v><v s="W.AGRI">171.34</v><v s="W.FISH">272.09</v><v s="W.BCPI">227.51</v><v s="W.BCNE">193.88</v></o>
<o d="1979-04-25"><v s="W.BCPI">227.51</v><v s="W.BCNE">193.88</v><v s="W.FOPR">197.87</v><v s="W.AGRI">171.34</v><v s="W.ENER">363.15</v><v s="W.MTLS">235.11</v><v s="W.FISH">272.09</v></o>
<o d="1979-05-02"><v s="W.FISH">266.93</v><v s="W.FOPR">197.87</v><v s="W.AGRI">172.84</v><v s="W.BCPI">229.33</v><v s="W.BCNE">194.84</v><v s="W.ENER">368.54</v><v s="W.MTLS">237.30</v></o>
<o d="1979-05-09"><v s="W.ENER">376.63</v><v s="W.MTLS">240.58</v><v s="W.FOPR">197.87</v><v s="W.AGRI">175.09</v><v s="W.FISH">259.17</v><v s="W.BCPI">232.07</v><v s="W.BCNE">196.27</v></o>
<o d="1979-05-16"><v s="W.BCPI">232.07</v><v s="W.BCNE">196.27</v><v s="W.FOPR">197.87</v><v s="W.AGRI">175.09</v><v s="W.ENER">376.63</v><v s="W.MTLS">240.58</v><v s="W.FISH">259.17</v></o>
<o d="1979-05-23"><v s="W.FISH">259.17</v><v s="W.FOPR">197.87</v><v s="W.AGRI">175.09</v><v s="W.BCPI">232.07</v><v s="W.BCNE">196.27</v><v s="W.ENER">376.63</v><v s="W.MTLS">240.58</v></o>
<o d="1979-05-30"><v s="W.ENER">376.63</v><v s="W.MTLS">240.58</v><v s="W.FOPR">197.87</v><v s="W.AGRI">175.09</v><v s="W.FISH">259.17</v><v s="W.BCPI">232.07</v><v s="W.BCNE">196.27</v></o>
<o d="1979-06-06"><v s="W.BCPI">236.54</v><v s="W.BCNE">199.24</v><v s="W.FOPR">199.46</v><v s="W.AGRI">180.12</v><v s="W.ENER">387.36</v><v s="W.MTLS">243.08</v><v s="W.FISH">253.59</v></o>
<o d="1979-06-13"><v s="W.FISH">252.20</v><v s="W.FOPR">199.85</v><v s="W.AGRI">181.37</v><v s="W.BCPI">237.66</v><v s="W.BCNE">199.98</v><v s="W.ENER">390.04</v><v s="W.MTLS">243.71</v></o>
<o d="1979-06-20"><v s="W.ENER">390.04</v><v s="W.MTLS">243.71</v><v s="W.FOPR">199.85</v><v s="W.AGRI">181.37</v><v s="W.FISH">252.20</v><v s="W.BCPI">237.66</v><v s="W.BCNE">199.98</v></o>
<o d="1979-06-27"><v s="W.BCPI">237.66</v><v s="W.BCNE">199.98</v><v s="W.FOPR">199.85</v><v s="W.AGRI">181.37</v><v s="W.ENER">390.04</v><v s="W.MTLS">243.71</v><v s="W.FISH">252.20</v></o>
<o d="1979-07-04"><v s="W.FISH">257.62</v><v s="W.FOPR">204.66</v><v s="W.AGRI">179.29</v><v s="W.BCPI">239.62</v><v s="W.BCNE">201.06</v><v s="W.ENER">395.73</v><v s="W.MTLS">243.34</v></o>
<o d="1979-07-11"><v s="W.ENER">399.53</v><v s="W.MTLS">243.10</v><v s="W.FOPR">207.86</v><v s="W.AGRI">177.91</v><v s="W.FISH">261.24</v><v s="W.BCPI">240.92</v><v s="W.BCNE">201.78</v></o>
<o d="1979-07-18"><v s="W.BCPI">240.92</v><v s="W.BCNE">201.78</v><v s="W.FOPR">207.86</v><v s="W.AGRI">177.91</v><v s="W.ENER">399.53</v><v s="W.MTLS">243.10</v><v s="W.FISH">261.24</v></o>
<o d="1979-07-25"><v s="W.FISH">261.24</v><v s="W.FOPR">207.86</v><v s="W.AGRI">177.91</v><v s="W.BCPI">240.92</v><v s="W.BCNE">201.78</v><v s="W.ENER">399.53</v><v s="W.MTLS">243.10</v></o>
<o d="1979-08-01"><v s="W.ENER">405.37</v><v s="W.MTLS">244.01</v><v s="W.FOPR">209.58</v><v s="W.AGRI">176.72</v><v s="W.FISH">259.95</v><v s="W.BCPI">242.29</v><v s="W.BCNE">202.13</v></o>
<o d="1979-08-08"><v s="W.BCPI">247.76</v><v s="W.BCNE">203.52</v><v s="W.FOPR">216.45</v><v s="W.AGRI">171.98</v><v s="W.ENER">428.71</v><v s="W.MTLS">247.66</v><v s="W.FISH">254.78</v></o>
<o d="1979-08-15"><v s="W.FISH">254.78</v><v s="W.FOPR">216.45</v><v s="W.AGRI">171.98</v><v s="W.BCPI">247.76</v><v s="W.BCNE">203.52</v><v s="W.ENER">428.71</v><v s="W.MTLS">247.66</v></o>
<o d="1979-08-22"><v s="W.ENER">428.71</v><v s="W.MTLS">247.66</v><v s="W.FOPR">216.45</v><v s="W.AGRI">171.98</v><v s="W.FISH">254.78</v><v s="W.BCPI">247.76</v><v s="W.BCNE">203.52</v></o>
<o d="1979-08-29"><v s="W.BCPI">247.76</v><v s="W.BCNE">203.52</v><v s="W.FOPR">216.45</v><v s="W.AGRI">171.98</v><v s="W.ENER">428.71</v><v s="W.MTLS">247.66</v><v s="W.FISH">254.78</v></o>
<o d="1979-09-05"><v s="W.FISH">257.11</v><v s="W.FOPR">214.69</v><v s="W.AGRI">174.98</v><v s="W.BCPI">253.67</v><v s="W.BCNE">206.36</v><v s="W.ENER">448.58</v><v s="W.MTLS">259.10</v></o>
<o d="1979-09-12"><v s="W.ENER">461.82</v><v s="W.MTLS">266.73</v><v s="W.FOPR">213.51</v><v s="W.AGRI">176.98</v><v s="W.FISH">258.66</v><v s="W.BCPI">257.61</v><v s="W.BCNE">208.24</v></o>
<o d="1979-09-19"><v s="W.BCPI">257.61</v><v s="W.BCNE">208.24</v><v s="W.FOPR">213.51</v><v s="W.AGRI">176.98</v><v s="W.ENER">461.82</v><v s="W.MTLS">266.73</v><v s="W.FISH">258.66</v></o>
<o d="1979-09-26"><v s="W.FISH">258.66</v><v s="W.FOPR">213.51</v><v s="W.AGRI">176.98</v><v s="W.BCPI">257.61</v><v s="W.BCNE">208.24</v><v s="W.ENER">461.82</v><v s="W.MTLS">266.73</v></o>
<o d="1979-10-03"><v s="W.ENER">467.25</v><v s="W.MTLS">274.58</v><v s="W.FOPR">214.30</v><v s="W.AGRI">176.56</v><v s="W.FISH">259.59</v><v s="W.BCPI">259.94</v><v s="W.BCNE">209.87</v></o>
<o d="1979-10-10"><v s="W.BCPI">261.49</v><v s="W.BCNE">210.95</v><v s="W.FOPR">214.82</v><v s="W.AGRI">176.28</v><v s="W.ENER">470.87</v><v s="W.MTLS">279.82</v><v s="W.FISH">260.21</v></o>
<o d="1979-10-17"><v s="W.FISH">260.21</v><v s="W.FOPR">214.82</v><v s="W.AGRI">176.28</v><v s="W.BCPI">261.49</v><v s="W.BCNE">210.95</v><v s="W.ENER">470.87</v><v s="W.MTLS">279.82</v></o>
<o d="1979-10-24"><v s="W.ENER">470.87</v><v s="W.MTLS">279.82</v><v s="W.FOPR">214.82</v><v s="W.AGRI">176.28</v><v s="W.FISH">260.21</v><v s="W.BCPI">261.49</v><v s="W.BCNE">210.95</v></o>
<o d="1979-10-31"><v s="W.BCPI">261.49</v><v s="W.BCNE">210.95</v><v s="W.FOPR">214.82</v><v s="W.AGRI">176.28</v><v s="W.ENER">470.87</v><v s="W.MTLS">279.82</v><v s="W.FISH">260.21</v></o>
<o d="1979-11-07"><v s="W.FISH">257.36</v><v s="W.FOPR">200.19</v><v s="W.AGRI">173.65</v><v s="W.BCPI">262.74</v><v s="W.BCNE">204.24</v><v s="W.ENER">513.23</v><v s="W.MTLS">280.93</v></o>
<o d="1979-11-14"><v s="W.ENER">513.23</v><v s="W.MTLS">280.93</v><v s="W.FOPR">200.19</v><v s="W.AGRI">173.65</v><v s="W.FISH">257.36</v><v s="W.BCPI">262.74</v><v s="W.BCNE">204.24</v></o>
<o d="1979-11-21"><v s="W.BCPI">262.74</v><v s="W.BCNE">204.24</v><v s="W.FOPR">200.19</v><v s="W.AGRI">173.65</v><v s="W.ENER">513.23</v><v s="W.MTLS">280.93</v><v s="W.FISH">257.36</v></o>
<o d="1979-11-28"><v s="W.FISH">257.36</v><v s="W.FOPR">200.19</v><v s="W.AGRI">173.65</v><v s="W.BCPI">262.74</v><v s="W.BCNE">204.24</v><v s="W.ENER">513.23</v><v s="W.MTLS">280.93</v></o>
<o d="1979-12-05"><v s="W.ENER">522.72</v><v s="W.MTLS">297.45</v><v s="W.FOPR">197.80</v><v s="W.AGRI">175.11</v><v s="W.FISH">260.62</v><v s="W.BCPI">266.46</v><v s="W.BCNE">206.73</v></o>
<o d="1979-12-12"><v s="W.BCPI">268.94</v><v s="W.BCNE">208.40</v><v s="W.FOPR">196.20</v><v s="W.AGRI">176.09</v><v s="W.ENER">529.04</v><v s="W.MTLS">308.47</v><v s="W.FISH">262.79</v></o>
<o d="1979-12-19"><v s="W.FISH">262.79</v><v s="W.FOPR">196.20</v><v s="W.AGRI">176.09</v><v s="W.BCPI">268.94</v><v s="W.BCNE">208.40</v><v s="W.ENER">529.04</v><v s="W.MTLS">308.47</v></o>
<o d="1979-12-26"><v s="W.ENER">529.04</v><v s="W.MTLS">308.47</v><v s="W.FOPR">196.20</v><v s="W.AGRI">176.09</v><v s="W.FISH">262.79</v><v s="W.BCPI">268.94</v><v s="W.BCNE">208.40</v></o>
<o d="1980-01-02"><v s="W.BCPI">274.62</v><v s="W.BCNE">212.65</v><v s="W.FOPR">199.13</v><v s="W.AGRI">175.42</v><v s="W.ENER">540.99</v><v s="W.MTLS">327.47</v><v s="W.FISH">265.27</v></o>
<o d="1980-01-09"><v s="W.FISH">268.99</v><v s="W.FOPR">203.52</v><v s="W.AGRI">174.43</v><v s="W.BCPI">283.12</v><v s="W.BCNE">219.03</v><v s="W.ENER">558.92</v><v s="W.MTLS">355.97</v></o>
<o d="1980-01-16"><v s="W.ENER">558.92</v><v s="W.MTLS">355.97</v><v s="W.FOPR">203.52</v><v s="W.AGRI">174.43</v><v s="W.FISH">268.99</v><v s="W.BCPI">283.12</v><v s="W.BCNE">219.03</v></o>
<o d="1980-01-23"><v s="W.BCPI">283.12</v><v s="W.BCNE">219.03</v><v s="W.FOPR">203.52</v><v s="W.AGRI">174.43</v><v s="W.ENER">558.92</v><v s="W.MTLS">355.97</v><v s="W.FISH">268.99</v></o>
<o d="1980-01-30"><v s="W.FISH">268.99</v><v s="W.FOPR">203.52</v><v s="W.AGRI">174.43</v><v s="W.BCPI">283.12</v><v s="W.BCNE">219.03</v><v s="W.ENER">558.92</v><v s="W.MTLS">355.97</v></o>
<o d="1980-02-06"><v s="W.ENER">577.27</v><v s="W.MTLS">364.18</v><v s="W.FOPR">203.52</v><v s="W.AGRI">175.49</v><v s="W.FISH">263.62</v><v s="W.BCPI">287.73</v><v s="W.BCNE">220.95</v></o>
<o d="1980-02-13"><v s="W.BCPI">288.89</v><v s="W.BCNE">221.43</v><v s="W.FOPR">203.52</v><v s="W.AGRI">175.75</v><v s="W.ENER">581.85</v><v s="W.MTLS">366.23</v><v s="W.FISH">262.27</v></o>
<o d="1980-02-20"><v s="W.FISH">262.27</v><v s="W.FOPR">203.52</v><v s="W.AGRI">175.75</v><v s="W.BCPI">288.89</v><v s="W.BCNE">221.43</v><v s="W.ENER">581.85</v><v s="W.MTLS">366.23</v></o>
<o d="1980-02-27"><v s="W.ENER">581.85</v><v s="W.MTLS">366.23</v><v s="W.FOPR">203.52</v><v s="W.AGRI">175.75</v><v s="W.FISH">262.27</v><v s="W.BCPI">288.89</v><v s="W.BCNE">221.43</v></o>
<o d="1980-03-05"><v s="W.BCPI">283.40</v><v s="W.BCNE">211.78</v><v s="W.FOPR">194.65</v><v s="W.AGRI">171.61</v><v s="W.ENER">604.17</v><v s="W.MTLS">341.50</v><v s="W.FISH">270.18</v></o>
<o d="1980-03-12"><v s="W.FISH">275.45</v><v s="W.FOPR">188.74</v><v s="W.AGRI">168.85</v><v s="W.BCPI">279.75</v><v s="W.BCNE">205.34</v><v s="W.ENER">619.05</v><v s="W.MTLS">325.02</v></o>
<o d="1980-03-19"><v s="W.ENER">619.05</v><v s="W.MTLS">325.02</v><v s="W.FOPR">188.74</v><v s="W.AGRI">168.85</v><v s="W.FISH">275.45</v><v s="W.BCPI">279.75</v><v s="W.BCNE">205.34</v></o>
<o d="1980-03-26"><v s="W.BCPI">279.75</v><v s="W.BCNE">205.34</v><v s="W.FOPR">188.74</v><v s="W.AGRI">168.85</v><v s="W.ENER">619.05</v><v s="W.MTLS">325.02</v><v s="W.FISH">275.45</v></o>
<o d="1980-04-02"><v s="W.FISH">269.46</v><v s="W.FOPR">185.19</v><v s="W.AGRI">166.09</v><v s="W.BCPI">275.72</v><v s="W.BCNE">200.63</v><v s="W.ENER">622.09</v><v s="W.MTLS">313.69</v></o>
<o d="1980-04-09"><v s="W.ENER">626.65</v><v s="W.MTLS">296.70</v><v s="W.FOPR">179.86</v><v s="W.AGRI">161.95</v><v s="W.FISH">260.47</v><v s="W.BCPI">269.68</v><v s="W.BCNE">193.57</v></o>
<o d="1980-04-16"><v s="W.BCPI">269.68</v><v s="W.BCNE">193.57</v><v s="W.FOPR">179.86</v><v s="W.AGRI">161.95</v><v s="W.ENER">626.65</v><v s="W.MTLS">296.70</v><v s="W.FISH">260.47</v></o>
<o d="1980-04-23"><v s="W.FISH">260.47</v><v s="W.FOPR">179.86</v><v s="W.AGRI">161.95</v><v s="W.BCPI">269.68</v><v s="W.BCNE">193.57</v><v s="W.ENER">626.65</v><v s="W.MTLS">296.70</v></o>
<o d="1980-04-30"><v s="W.ENER">626.65</v><v s="W.MTLS">296.70</v><v s="W.FOPR">179.86</v><v s="W.AGRI">161.95</v><v s="W.FISH">260.47</v><v s="W.BCPI">269.68</v><v s="W.BCNE">193.57</v></o>
<o d="1980-05-07"><v s="W.BCPI">275.00</v><v s="W.BCNE">198.54</v><v s="W.FOPR">188.99</v><v s="W.AGRI">172.18</v><v s="W.ENER">631.06</v><v s="W.MTLS">286.40</v><v s="W.FISH">211.89</v></o>
<o d="1980-05-14"><v s="W.FISH">211.89</v><v s="W.FOPR">188.99</v><v s="W.AGRI">172.18</v><v s="W.BCPI">275.00</v><v s="W.BCNE">198.54</v><v s="W.ENER">631.06</v><v s="W.MTLS">286.40</v></o>
<o d="1980-05-21"><v s="W.ENER">631.06</v><v s="W.MTLS">286.40</v><v s="W.FOPR">188.99</v><v s="W.AGRI">172.18</v><v s="W.FISH">211.89</v><v s="W.BCPI">275.00</v><v s="W.BCNE">198.54</v></o>
<o d="1980-05-28"><v s="W.BCPI">275.00</v><v s="W.BCNE">198.54</v><v s="W.FOPR">188.99</v><v s="W.AGRI">172.18</v><v s="W.ENER">631.06</v><v s="W.MTLS">286.40</v><v s="W.FISH">211.89</v></o>
<o d="1980-06-04"><v s="W.FISH">209.72</v><v s="W.FOPR">196.77</v><v s="W.AGRI">175.76</v><v s="W.BCPI">281.01</v><v s="W.BCNE">204.36</v><v s="W.ENER">634.68</v><v s="W.MTLS">294.12</v></o>
<o d="1980-06-11"><v s="W.ENER">637.09</v><v s="W.MTLS">299.27</v><v s="W.FOPR">201.97</v><v s="W.AGRI">178.15</v><v s="W.FISH">208.27</v><v s="W.BCPI">285.01</v><v s="W.BCNE">208.25</v></o>
<o d="1980-06-18"><v s="W.BCPI">285.01</v><v s="W.BCNE">208.25</v><v s="W.FOPR">201.97</v><v s="W.AGRI">178.15</v><v s="W.ENER">637.09</v><v s="W.MTLS">299.27</v><v s="W.FISH">208.27</v></o>
<o d="1980-06-25"><v s="W.FISH">208.27</v><v s="W.FOPR">201.97</v><v s="W.AGRI">178.15</v><v s="W.BCPI">285.01</v><v s="W.BCNE">208.25</v><v s="W.ENER">637.09</v><v s="W.MTLS">299.27</v></o>
<o d="1980-07-02"><v s="W.ENER">637.77</v><v s="W.MTLS">304.66</v><v s="W.FOPR">205.79</v><v s="W.AGRI">185.03</v><v s="W.FISH">215.19</v><v s="W.BCPI">290.02</v><v s="W.BCNE">213.55</v></o>
<o d="1980-07-09"><v s="W.BCPI">297.55</v><v s="W.BCNE">221.50</v><v s="W.FOPR">211.52</v><v s="W.AGRI">195.36</v><v s="W.ENER">638.78</v><v s="W.MTLS">312.75</v><v s="W.FISH">225.58</v></o>
<o d="1980-07-16"><v s="W.FISH">225.58</v><v s="W.FOPR">211.52</v><v s="W.AGRI">195.36</v><v s="W.BCPI">297.55</v><v s="W.BCNE">221.50</v><v s="W.ENER">638.78</v><v s="W.MTLS">312.75</v></o>
<o d="1980-07-23"><v s="W.ENER">638.78</v><v s="W.MTLS">312.75</v><v s="W.FOPR">211.52</v><v s="W.AGRI">195.36</v><v s="W.FISH">225.58</v><v s="W.BCPI">297.55</v><v s="W.BCNE">221.50</v></o>
<o d="1980-07-30"><v s="W.BCPI">297.55</v><v s="W.BCNE">221.50</v><v s="W.FOPR">211.52</v><v s="W.AGRI">195.36</v><v s="W.ENER">638.78</v><v s="W.MTLS">312.75</v><v s="W.FISH">225.58</v></o>
<o d="1980-08-06"><v s="W.FISH">230.34</v><v s="W.FOPR">205.50</v><v s="W.AGRI">196.39</v><v s="W.BCPI">296.94</v><v s="W.BCNE">219.41</v><v s="W.ENER">647.81</v><v s="W.MTLS">311.31</v></o>
<o d="1980-08-13"><v s="W.ENER">650.07</v><v s="W.MTLS">310.95</v><v s="W.FOPR">203.99</v><v s="W.AGRI">196.65</v><v s="W.FISH">231.52</v><v s="W.BCPI">296.78</v><v s="W.BCNE">218.89</v></o>
<o d="1980-08-20"><v s="W.BCPI">296.78</v><v s="W.BCNE">218.89</v><v s="W.FOPR">203.99</v><v s="W.AGRI">196.65</v><v s="W.ENER">650.07</v><v s="W.MTLS">310.95</v><v s="W.FISH">231.52</v></o>
<o d="1980-08-27"><v s="W.FISH">231.52</v><v s="W.FOPR">203.99</v><v s="W.AGRI">196.65</v><v s="W.BCPI">296.78</v><v s="W.BCNE">218.89</v><v s="W.ENER">650.07</v><v s="W.MTLS">310.95</v></o>
<o d="1980-09-03"><v s="W.ENER">651.28</v><v s="W.MTLS">315.81</v><v s="W.FOPR">197.28</v><v s="W.AGRI">198.37</v><v s="W.FISH">236.80</v><v s="W.BCPI">296.16</v><v s="W.BCNE">218.04</v></o>
<o d="1980-09-10"><v s="W.BCPI">295.75</v><v s="W.BCNE">217.47</v><v s="W.FOPR">192.80</v><v s="W.AGRI">199.52</v><v s="W.ENER">652.09</v><v s="W.MTLS">319.05</v><v s="W.FISH">240.31</v></o>
<o d="1980-09-17"><v s="W.FISH">240.31</v><v s="W.FOPR">192.80</v><v s="W.AGRI">199.52</v><v s="W.BCPI">295.75</v><v s="W.BCNE">217.47</v><v s="W.ENER">652.09</v><v s="W.MTLS">319.05</v></o>
<o d="1980-09-24"><v s="W.ENER">652.09</v><v s="W.MTLS">319.05</v><v s="W.FOPR">192.80</v><v s="W.AGRI">199.52</v><v s="W.FISH">240.31</v><v s="W.BCPI">295.75</v><v s="W.BCNE">217.47</v></o>
<o d="1980-10-01"><v s="W.BCPI">296.30</v><v s="W.BCNE">217.89</v><v s="W.FOPR">193.59</v><v s="W.AGRI">200.23</v><v s="W.ENER">653.20</v><v s="W.MTLS">318.62</v><v s="W.FISH">233.44</v></o>
<o d="1980-10-08"><v s="W.FISH">205.94</v><v s="W.FOPR">196.76</v><v s="W.AGRI">203.08</v><v s="W.BCPI">298.48</v><v s="W.BCNE">219.55</v><v s="W.ENER">657.62</v><v s="W.MTLS">316.91</v></o>
<o d="1980-10-15"><v s="W.ENER">657.62</v><v s="W.MTLS">316.91</v><v s="W.FOPR">196.76</v><v s="W.AGRI">203.08</v><v s="W.FISH">205.94</v><v s="W.BCPI">298.48</v><v s="W.BCNE">219.55</v></o>
<o d="1980-10-22"><v s="W.BCPI">298.48</v><v s="W.BCNE">219.55</v><v s="W.FOPR">196.76</v><v s="W.AGRI">203.08</v><v s="W.ENER">657.62</v><v s="W.MTLS">316.91</v><v s="W.FISH">205.94</v></o>
<o d="1980-10-29"><v s="W.FISH">205.94</v><v s="W.FOPR">196.76</v><v s="W.AGRI">203.08</v><v s="W.BCPI">298.48</v><v s="W.BCNE">219.55</v><v s="W.ENER">657.62</v><v s="W.MTLS">316.91</v></o>
<o d="1980-11-05"><v s="W.ENER">665.97</v><v s="W.MTLS">303.38</v><v s="W.FOPR">199.63</v><v s="W.AGRI">204.67</v><v s="W.FISH">214.47</v><v s="W.BCPI">298.56</v><v s="W.BCNE">218.38</v></o>
<o d="1980-11-12"><v s="W.BCPI">298.62</v><v s="W.BCNE">217.60</v><v s="W.FOPR">201.55</v><v s="W.AGRI">205.72</v><v s="W.ENER">671.53</v><v s="W.MTLS">294.36</v><v s="W.FISH">220.16</v></o>
<o d="1980-11-19"><v s="W.FISH">220.16</v><v s="W.FOPR">201.55</v><v s="W.AGRI">205.72</v><v s="W.BCPI">298.62</v><v s="W.BCNE">217.60</v><v s="W.ENER">671.53</v><v s="W.MTLS">294.36</v></o>
<o d="1980-11-26"><v s="W.ENER">671.53</v><v s="W.MTLS">294.36</v><v s="W.FOPR">201.55</v><v s="W.AGRI">205.72</v><v s="W.FISH">220.16</v><v s="W.BCPI">298.62</v><v s="W.BCNE">217.60</v></o>
<o d="1980-12-03"><v s="W.BCPI">297.67</v><v s="W.BCNE">214.79</v><v s="W.FOPR">197.32</v><v s="W.AGRI">203.70</v><v s="W.ENER">683.97</v><v s="W.MTLS">291.74</v><v s="W.FISH">217.67</v></o>
<o d="1980-12-10"><v s="W.FISH">216.02</v><v s="W.FOPR">194.51</v><v s="W.AGRI">202.35</v><v s="W.BCPI">297.03</v><v s="W.BCNE">212.91</v><v s="W.ENER">692.26</v><v s="W.MTLS">290.82</v></o>
<o d="1980-12-17"><v s="W.ENER">692.26</v><v s="W.MTLS">290.82</v><v s="W.FOPR">194.51</v><v s="W.AGRI">202.35</v><v s="W.FISH">216.02</v><v s="W.BCPI">297.03</v><v s="W.BCNE">212.91</v></o>
<o d="1980-12-24"><v s="W.BCPI">297.03</v><v s="W.BCNE">212.91</v><v s="W.FOPR">194.51</v><v s="W.AGRI">202.35</v><v s="W.ENER">692.26</v><v s="W.MTLS">290.82</v><v s="W.FISH">216.02</v></o>
<o d="1980-12-31"><v s="W.FISH">216.02</v><v s="W.FOPR">194.51</v><v s="W.AGRI">202.35</v><v s="W.BCPI">297.03</v><v s="W.BCNE">212.91</v><v s="W.ENER">692.26</v><v s="W.MTLS">290.82</v></o>
<o d="1981-01-07"><v s="W.ENER">738.75</v><v s="W.MTLS">290.59</v><v s="W.FOPR">201.32</v><v s="W.AGRI">201.63</v><v s="W.FISH">231.27</v><v s="W.BCPI">305.55</v><v s="W.BCNE">215.28</v></o>
<o d="1981-01-14"><v s="W.BCPI">305.55</v><v s="W.BCNE">215.28</v><v s="W.FOPR">201.32</v><v s="W.AGRI">201.63</v><v s="W.ENER">738.75</v><v s="W.MTLS">290.59</v><v s="W.FISH">231.27</v></o>
<o d="1981-01-21"><v s="W.FISH">231.27</v><v s="W.FOPR">201.32</v><v s="W.AGRI">201.63</v><v s="W.BCPI">305.55</v><v s="W.BCNE">215.28</v><v s="W.ENER">738.75</v><v s="W.MTLS">290.59</v></o>
<o d="1981-01-28"><v s="W.ENER">738.75</v><v s="W.MTLS">290.59</v><v s="W.FOPR">201.32</v><v s="W.AGRI">201.63</v><v s="W.FISH">231.27</v><v s="W.BCPI">305.55</v><v s="W.BCNE">215.28</v></o>
<o d="1981-02-04"><v s="W.BCPI">309.86</v><v s="W.BCNE">213.11</v><v s="W.FOPR">199.89</v><v s="W.AGRI">199.54</v><v s="W.ENER">788.68</v><v s="W.MTLS">286.72</v><v s="W.FISH">228.94</v></o>
<o d="1981-02-11"><v s="W.FISH">227.39</v><v s="W.FOPR">198.93</v><v s="W.AGRI">198.15</v><v s="W.BCPI">312.73</v><v s="W.BCNE">211.67</v><v s="W.ENER">821.96</v><v s="W.MTLS">284.14</v></o>
<o d="1981-02-18"><v s="W.ENER">821.96</v><v s="W.MTLS">284.14</v><v s="W.FOPR">198.93</v><v s="W.AGRI">198.15</v><v s="W.FISH">227.39</v><v s="W.BCPI">312.73</v><v s="W.BCNE">211.67</v></o>
<o d="1981-02-25"><v s="W.BCPI">312.73</v><v s="W.BCNE">211.67</v><v s="W.FOPR">198.93</v><v s="W.AGRI">198.15</v><v s="W.ENER">821.96</v><v s="W.MTLS">284.14</v><v s="W.FISH">227.39</v></o>
<o d="1981-03-04"><v s="W.FISH">232.51</v><v s="W.FOPR">199.18</v><v s="W.AGRI">196.38</v><v s="W.BCPI">312.15</v><v s="W.BCNE">211.08</v><v s="W.ENER">822.00</v><v s="W.MTLS">283.95</v></o>
<o d="1981-03-11"><v s="W.ENER">822.02</v><v s="W.MTLS">283.83</v><v s="W.FOPR">199.34</v><v s="W.AGRI">195.20</v><v s="W.FISH">235.92</v><v s="W.BCPI">311.76</v><v s="W.BCNE">210.69</v></o>
<o d="1981-03-18"><v s="W.BCPI">311.76</v><v s="W.BCNE">210.69</v><v s="W.FOPR">199.34</v><v s="W.AGRI">195.20</v><v s="W.ENER">822.02</v><v s="W.MTLS">283.83</v><v s="W.FISH">235.92</v></o>
<o d="1981-03-25"><v s="W.FISH">235.92</v><v s="W.FOPR">199.34</v><v s="W.AGRI">195.20</v><v s="W.BCPI">311.76</v><v s="W.BCNE">210.69</v><v s="W.ENER">822.02</v><v s="W.MTLS">283.83</v></o>
<o d="1981-04-01"><v s="W.ENER">824.18</v><v s="W.MTLS">280.39</v><v s="W.FOPR">200.07</v><v s="W.AGRI">195.60</v><v s="W.FISH">236.54</v><v s="W.BCPI">311.69</v><v s="W.BCNE">210.36</v></o>
<o d="1981-04-08"><v s="W.BCPI">311.44</v><v s="W.BCNE">209.06</v><v s="W.FOPR">203.00</v><v s="W.AGRI">197.18</v><v s="W.ENER">832.81</v><v s="W.MTLS">266.65</v><v s="W.FISH">239.02</v></o>
<o d="1981-04-15"><v s="W.FISH">239.02</v><v s="W.FOPR">203.00</v><v s="W.AGRI">197.18</v><v s="W.BCPI">311.44</v><v s="W.BCNE">209.06</v><v s="W.ENER">832.81</v><v s="W.MTLS">266.65</v></o>
<o d="1981-04-22"><v s="W.ENER">832.81</v><v s="W.MTLS">266.65</v><v s="W.FOPR">203.00</v><v s="W.AGRI">197.18</v><v s="W.FISH">239.02</v><v s="W.BCPI">311.44</v><v s="W.BCNE">209.06</v></o>
<o d="1981-04-29"><v s="W.BCPI">311.44</v><v s="W.BCNE">209.06</v><v s="W.FOPR">203.00</v><v s="W.AGRI">197.18</v><v s="W.ENER">832.81</v><v s="W.MTLS">266.65</v><v s="W.FISH">239.02</v></o>
<o d="1981-05-06"><v s="W.FISH">245.43</v><v s="W.FOPR">204.22</v><v s="W.AGRI">197.14</v><v s="W.BCPI">315.06</v><v s="W.BCNE">211.10</v><v s="W.ENER">845.86</v><v s="W.MTLS">273.69</v></o>
<o d="1981-05-13"><v s="W.ENER">849.12</v><v s="W.MTLS">275.44</v><v s="W.FOPR">204.53</v><v s="W.AGRI">197.13</v><v s="W.FISH">247.03</v><v s="W.BCPI">315.97</v><v s="W.BCNE">211.60</v></o>
<o d="1981-05-20"><v s="W.BCPI">315.97</v><v s="W.BCNE">211.60</v><v s="W.FOPR">204.53</v><v s="W.AGRI">197.13</v><v s="W.ENER">849.12</v><v s="W.MTLS">275.44</v><v s="W.FISH">247.03</v></o>
<o d="1981-05-27"><v s="W.FISH">247.03</v><v s="W.FOPR">204.53</v><v s="W.AGRI">197.13</v><v s="W.BCPI">315.97</v><v s="W.BCNE">211.60</v><v s="W.ENER">849.12</v><v s="W.MTLS">275.44</v></o>
<o d="1981-06-03"><v s="W.ENER">840.26</v><v s="W.MTLS">270.79</v><v s="W.FOPR">203.84</v><v s="W.AGRI">196.99</v><v s="W.FISH">249.20</v><v s="W.BCPI">313.59</v><v s="W.BCNE">210.31</v></o>
<o d="1981-06-10"><v s="W.BCPI">312.01</v><v s="W.BCNE">209.45</v><v s="W.FOPR">203.39</v><v s="W.AGRI">196.89</v><v s="W.ENER">834.36</v><v s="W.MTLS">267.68</v><v s="W.FISH">250.65</v></o>
<o d="1981-06-17"><v s="W.FISH">250.65</v><v s="W.FOPR">203.39</v><v s="W.AGRI">196.89</v><v s="W.BCPI">312.01</v><v s="W.BCNE">209.45</v><v s="W.ENER">834.36</v><v s="W.MTLS">267.68</v></o>
<o d="1981-06-24"><v s="W.ENER">834.36</v><v s="W.MTLS">267.68</v><v s="W.FOPR">203.39</v><v s="W.AGRI">196.89</v><v s="W.FISH">250.65</v><v s="W.BCPI">312.01</v><v s="W.BCNE">209.45</v></o>
<o d="1981-07-01"><v s="W.BCPI">311.88</v><v s="W.BCNE">209.56</v><v s="W.FOPR">204.75</v><v s="W.AGRI">197.14</v><v s="W.ENER">832.36</v><v s="W.MTLS">265.65</v><v s="W.FISH">251.21</v></o>
<o d="1981-07-08"><v s="W.FISH">253.49</v><v s="W.FOPR">210.22</v><v s="W.AGRI">198.11</v><v s="W.BCPI">311.38</v><v s="W.BCNE">210.03</v><v s="W.ENER">824.35</v><v s="W.MTLS">257.52</v></o>
<o d="1981-07-15"><v s="W.ENER">824.35</v><v s="W.MTLS">257.52</v><v s="W.FOPR">210.22</v><v s="W.AGRI">198.11</v><v s="W.FISH">253.49</v><v s="W.BCPI">311.38</v><v s="W.BCNE">210.03</v></o>
<o d="1981-07-22"><v s="W.BCPI">311.38</v><v s="W.BCNE">210.03</v><v s="W.FOPR">210.22</v><v s="W.AGRI">198.11</v><v s="W.ENER">824.35</v><v s="W.MTLS">257.52</v><v s="W.FISH">253.49</v></o>
<o d="1981-07-29"><v s="W.FISH">253.49</v><v s="W.FOPR">210.22</v><v s="W.AGRI">198.11</v><v s="W.BCPI">311.38</v><v s="W.BCNE">210.03</v><v s="W.ENER">824.35</v><v s="W.MTLS">257.52</v></o>
<o d="1981-08-05"><v s="W.ENER">823.48</v><v s="W.MTLS">261.25</v><v s="W.FOPR">204.72</v><v s="W.AGRI">191.85</v><v s="W.FISH">254.73</v><v s="W.BCPI">307.75</v><v s="W.BCNE">206.53</v></o>
<o d="1981-08-12"><v s="W.BCPI">305.34</v><v s="W.BCNE">204.20</v><v s="W.FOPR">201.04</v><v s="W.AGRI">187.68</v><v s="W.ENER">822.90</v><v s="W.MTLS">263.74</v><v s="W.FISH">255.56</v></o>
<o d="1981-08-19"><v s="W.FISH">255.56</v><v s="W.FOPR">201.04</v><v s="W.AGRI">187.68</v><v s="W.BCPI">305.34</v><v s="W.BCNE">204.20</v><v s="W.ENER">822.90</v><v s="W.MTLS">263.74</v></o>
<o d="1981-08-26"><v s="W.ENER">822.90</v><v s="W.MTLS">263.74</v><v s="W.FOPR">201.04</v><v s="W.AGRI">187.68</v><v s="W.FISH">255.56</v><v s="W.BCPI">305.34</v><v s="W.BCNE">204.20</v></o>
<o d="1981-09-02"><v s="W.BCPI">303.95</v><v s="W.BCNE">202.82</v><v s="W.FOPR">198.55</v><v s="W.AGRI">186.65</v><v s="W.ENER">822.97</v><v s="W.MTLS">263.69</v><v s="W.FISH">246.46</v></o>
<o d="1981-09-09"><v s="W.FISH">232.82</v><v s="W.FOPR">194.81</v><v s="W.AGRI">185.10</v><v s="W.BCPI">301.86</v><v s="W.BCNE">200.75</v><v s="W.ENER">823.07</v><v s="W.MTLS">263.62</v></o>
<o d="1981-09-16"><v s="W.ENER">823.07</v><v s="W.MTLS">263.62</v><v s="W.FOPR">194.81</v><v s="W.AGRI">185.10</v><v s="W.FISH">232.82</v><v s="W.BCPI">301.86</v><v s="W.BCNE">200.75</v></o>
<o d="1981-09-23"><v s="W.BCPI">301.86</v><v s="W.BCNE">200.75</v><v s="W.FOPR">194.81</v><v s="W.AGRI">185.10</v><v s="W.ENER">823.07</v><v s="W.MTLS">263.62</v><v s="W.FISH">232.82</v></o>
<o d="1981-09-30"><v s="W.FISH">232.82</v><v s="W.FOPR">194.81</v><v s="W.AGRI">185.10</v><v s="W.BCPI">301.86</v><v s="W.BCNE">200.75</v><v s="W.ENER">823.07</v><v s="W.MTLS">263.62</v></o>
<o d="1981-10-07"><v s="W.ENER">817.81</v><v s="W.MTLS">256.71</v><v s="W.FOPR">191.82</v><v s="W.AGRI">182.87</v><v s="W.FISH">255.30</v><v s="W.BCPI">297.96</v><v s="W.BCNE">197.54</v></o>
<o d="1981-10-14"><v s="W.BCPI">297.96</v><v s="W.BCNE">197.54</v><v s="W.FOPR">191.82</v><v s="W.AGRI">182.87</v><v s="W.ENER">817.81</v><v s="W.MTLS">256.71</v><v s="W.FISH">255.30</v></o>
<o d="1981-10-21"><v s="W.FISH">255.30</v><v s="W.FOPR">191.82</v><v s="W.AGRI">182.87</v><v s="W.BCPI">297.96</v><v s="W.BCNE">197.54</v><v s="W.ENER">817.81</v><v s="W.MTLS">256.71</v></o>
<o d="1981-10-28"><v s="W.ENER">817.81</v><v s="W.MTLS">256.71</v><v s="W.FOPR">191.82</v><v s="W.AGRI">182.87</v><v s="W.FISH">255.30</v><v s="W.BCPI">297.96</v><v s="W.BCNE">197.54</v></o>
<o d="1981-11-04"><v s="W.BCPI">297.88</v><v s="W.BCNE">197.55</v><v s="W.FOPR">196.21</v><v s="W.AGRI">181.51</v><v s="W.ENER">816.99</v><v s="W.MTLS">252.43</v><v s="W.FISH">252.20</v></o>
<o d="1981-11-11"><v s="W.FISH">250.13</v><v s="W.FOPR">199.13</v><v s="W.AGRI">180.61</v><v s="W.BCPI">297.82</v><v s="W.BCNE">197.56</v><v s="W.ENER">816.44</v><v s="W.MTLS">249.57</v></o>
<o d="1981-11-18"><v s="W.ENER">816.44</v><v s="W.MTLS">249.57</v><v s="W.FOPR">199.13</v><v s="W.AGRI">180.61</v><v s="W.FISH">250.13</v><v s="W.BCPI">297.82</v><v s="W.BCNE">197.56</v></o>
<o d="1981-11-25"><v s="W.BCPI">297.82</v><v s="W.BCNE">197.56</v><v s="W.FOPR">199.13</v><v s="W.AGRI">180.61</v><v s="W.ENER">816.44</v><v s="W.MTLS">249.57</v><v s="W.FISH">250.13</v></o>
<o d="1981-12-02"><v s="W.FISH">250.44</v><v s="W.FOPR">199.67</v><v s="W.AGRI">178.89</v><v s="W.BCPI">297.03</v><v s="W.BCNE">196.78</v><v s="W.ENER">816.52</v><v s="W.MTLS">248.30</v></o>
<o d="1981-12-09"><v s="W.ENER">816.64</v><v s="W.MTLS">246.41</v><v s="W.FOPR">200.48</v><v s="W.AGRI">176.31</v><v s="W.FISH">250.90</v><v s="W.BCPI">295.84</v><v s="W.BCNE">195.60</v></o>
<o d="1981-12-16"><v s="W.BCPI">295.84</v><v s="W.BCNE">195.60</v><v s="W.FOPR">200.48</v><v s="W.AGRI">176.31</v><v s="W.ENER">816.64</v><v s="W.MTLS">246.41</v><v s="W.FISH">250.90</v></o>
<o d="1981-12-23"><v s="W.FISH">250.90</v><v s="W.FOPR">200.48</v><v s="W.AGRI">176.31</v><v s="W.BCPI">295.84</v><v s="W.BCNE">195.60</v><v s="W.ENER">816.64</v><v s="W.MTLS">246.41</v></o>
<o d="1981-12-30"><v s="W.ENER">816.64</v><v s="W.MTLS">246.41</v><v s="W.FOPR">200.48</v><v s="W.AGRI">176.31</v><v s="W.FISH">250.90</v><v s="W.BCPI">295.84</v><v s="W.BCNE">195.60</v></o>
<o d="1982-01-06"><v s="W.BCPI">295.08</v><v s="W.BCNE">194.22</v><v s="W.FOPR">197.53</v><v s="W.AGRI">177.12</v><v s="W.ENER">821.19</v><v s="W.MTLS">242.18</v><v s="W.FISH">264.75</v></o>
<o d="1982-01-13"><v s="W.FISH">268.22</v><v s="W.FOPR">196.80</v><v s="W.AGRI">177.32</v><v s="W.BCPI">294.90</v><v s="W.BCNE">193.87</v><v s="W.ENER">822.33</v><v s="W.MTLS">241.12</v></o>
<o d="1982-01-20"><v s="W.ENER">822.33</v><v s="W.MTLS">241.12</v><v s="W.FOPR">196.80</v><v s="W.AGRI">177.32</v><v s="W.FISH">268.22</v><v s="W.BCPI">294.90</v><v s="W.BCNE">193.87</v></o>
<o d="1982-01-27"><v s="W.BCPI">294.90</v><v s="W.BCNE">193.87</v><v s="W.FOPR">196.80</v><v s="W.AGRI">177.32</v><v s="W.ENER">822.33</v><v s="W.MTLS">241.12</v><v s="W.FISH">268.22</v></o>
<o d="1982-02-03"><v s="W.FISH">257.05</v><v s="W.FOPR">196.26</v><v s="W.AGRI">177.45</v><v s="W.BCPI">293.51</v><v s="W.BCNE">193.40</v><v s="W.ENER">815.60</v><v s="W.MTLS">239.92</v></o>
<o d="1982-02-10"><v s="W.ENER">811.12</v><v s="W.MTLS">239.12</v><v s="W.FOPR">195.90</v><v s="W.AGRI">177.53</v><v s="W.FISH">249.61</v><v s="W.BCPI">292.58</v><v s="W.BCNE">193.08</v></o>
<o d="1982-02-17"><v s="W.BCPI">292.58</v><v s="W.BCNE">193.08</v><v s="W.FOPR">195.90</v><v s="W.AGRI">177.53</v><v s="W.ENER">811.12</v><v s="W.MTLS">239.12</v><v s="W.FISH">249.61</v></o>
<o d="1982-02-24"><v s="W.FISH">249.61</v><v s="W.FOPR">195.90</v><v s="W.AGRI">177.53</v><v s="W.BCPI">292.58</v><v s="W.BCNE">193.08</v><v s="W.ENER">811.12</v><v s="W.MTLS">239.12</v></o>
<o d="1982-03-03"><v s="W.ENER">800.91</v><v s="W.MTLS">231.20</v><v s="W.FOPR">193.76</v><v s="W.AGRI">177.42</v><v s="W.FISH">259.38</v><v s="W.BCPI">289.12</v><v s="W.BCNE">190.89</v></o>
<o d="1982-03-10"><v s="W.BCPI">286.81</v><v s="W.BCNE">189.43</v><v s="W.FOPR">192.34</v><v s="W.AGRI">177.35</v><v s="W.ENER">794.10</v><v s="W.MTLS">225.92</v><v s="W.FISH">265.89</v></o>
<o d="1982-03-17"><v s="W.FISH">265.89</v><v s="W.FOPR">192.34</v><v s="W.AGRI">177.35</v><v s="W.BCPI">286.81</v><v s="W.BCNE">189.43</v><v s="W.ENER">794.10</v><v s="W.MTLS">225.92</v></o>
<o d="1982-03-24"><v s="W.ENER">794.10</v><v s="W.MTLS">225.92</v><v s="W.FOPR">192.34</v><v s="W.AGRI">177.35</v><v s="W.FISH">265.89</v><v s="W.BCPI">286.81</v><v s="W.BCNE">189.43</v></o>
<o d="1982-03-31"><v s="W.BCPI">286.81</v><v s="W.BCNE">189.43</v><v s="W.FOPR">192.34</v><v s="W.AGRI">177.35</v><v s="W.ENER">794.10</v><v s="W.MTLS">225.92</v><v s="W.FISH">265.89</v></o>
<o d="1982-04-07"><v s="W.FISH">268.22</v><v s="W.FOPR">190.77</v><v s="W.AGRI">183.62</v><v s="W.BCPI">286.19</v><v s="W.BCNE">191.63</v><v s="W.ENER">775.87</v><v s="W.MTLS">226.00</v></o>
<o d="1982-04-14"><v s="W.ENER">775.87</v><v s="W.MTLS">226.00</v><v s="W.FOPR">190.77</v><v s="W.AGRI">183.62</v><v s="W.FISH">268.22</v><v s="W.BCPI">286.19</v><v s="W.BCNE">191.63</v></o>
<o d="1982-04-21"><v s="W.BCPI">286.19</v><v s="W.BCNE">191.63</v><v s="W.FOPR">190.77</v><v s="W.AGRI">183.62</v><v s="W.ENER">775.87</v><v s="W.MTLS">226.00</v><v s="W.FISH">268.22</v></o>
<o d="1982-04-28"><v s="W.FISH">268.22</v><v s="W.FOPR">190.77</v><v s="W.AGRI">183.62</v><v s="W.BCPI">286.19</v><v s="W.BCNE">191.63</v><v s="W.ENER">775.87</v><v s="W.MTLS">226.00</v></o>
<o d="1982-05-05"><v s="W.ENER">775.81</v><v s="W.MTLS">223.16</v><v s="W.FOPR">191.04</v><v s="W.AGRI">188.09</v><v s="W.FISH">260.31</v><v s="W.BCPI">287.37</v><v s="W.BCNE">192.95</v></o>
<o d="1982-05-12"><v s="W.BCPI">288.16</v><v s="W.BCNE">193.83</v><v s="W.FOPR">191.21</v><v s="W.AGRI">191.07</v><v s="W.ENER">775.77</v><v s="W.MTLS">221.27</v><v s="W.FISH">255.04</v></o>
<o d="1982-05-19"><v s="W.FISH">255.04</v><v s="W.FOPR">191.21</v><v s="W.AGRI">191.07</v><v s="W.BCPI">288.16</v><v s="W.BCNE">193.83</v><v s="W.ENER">775.77</v><v s="W.MTLS">221.27</v></o>
<o d="1982-05-26"><v s="W.ENER">775.77</v><v s="W.MTLS">221.27</v><v s="W.FOPR">191.21</v><v s="W.AGRI">191.07</v><v s="W.FISH">255.04</v><v s="W.BCPI">288.16</v><v s="W.BCNE">193.83</v></o>
<o d="1982-06-02"><v s="W.BCPI">287.40</v><v s="W.BCNE">192.97</v><v s="W.FOPR">194.23</v><v s="W.AGRI">189.68</v><v s="W.ENER">775.90</v><v s="W.MTLS">215.06</v><v s="W.FISH">254.42</v></o>
<o d="1982-06-09"><v s="W.FISH">253.49</v><v s="W.FOPR">198.76</v><v s="W.AGRI">187.60</v><v s="W.BCPI">286.26</v><v s="W.BCNE">191.68</v><v s="W.ENER">776.09</v><v s="W.MTLS">205.74</v></o>
<o d="1982-06-16"><v s="W.ENER">776.09</v><v s="W.MTLS">205.74</v><v s="W.FOPR">198.76</v><v s="W.AGRI">187.60</v><v s="W.FISH">253.49</v><v s="W.BCPI">286.26</v><v s="W.BCNE">191.68</v></o>
<o d="1982-06-23"><v s="W.BCPI">286.26</v><v s="W.BCNE">191.68</v><v s="W.FOPR">198.76</v><v s="W.AGRI">187.60</v><v s="W.ENER">776.09</v><v s="W.MTLS">205.74</v><v s="W.FISH">253.49</v></o>
<o d="1982-06-30"><v s="W.FISH">253.49</v><v s="W.FOPR">198.76</v><v s="W.AGRI">187.60</v><v s="W.BCPI">286.26</v><v s="W.BCNE">191.68</v><v s="W.ENER">776.09</v><v s="W.MTLS">205.74</v></o>
<o d="1982-07-07"><v s="W.ENER">776.28</v><v s="W.MTLS">216.07</v><v s="W.FOPR">189.41</v><v s="W.AGRI">183.27</v><v s="W.FISH">255.81</v><v s="W.BCPI">283.77</v><v s="W.BCNE">188.90</v></o>
<o d="1982-07-14"><v s="W.BCPI">283.77</v><v s="W.BCNE">188.90</v><v s="W.FOPR">189.41</v><v s="W.AGRI">183.27</v><v s="W.ENER">776.28</v><v s="W.MTLS">216.07</v><v s="W.FISH">255.81</v></o>
<o d="1982-07-21"><v s="W.FISH">255.81</v><v s="W.FOPR">189.41</v><v s="W.AGRI">183.27</v><v s="W.BCPI">283.77</v><v s="W.BCNE">188.90</v><v s="W.ENER">776.28</v><v s="W.MTLS">216.07</v></o>
<o d="1982-07-28"><v s="W.ENER">776.28</v><v s="W.MTLS">216.07</v><v s="W.FOPR">189.41</v><v s="W.AGRI">183.27</v><v s="W.FISH">255.81</v><v s="W.BCPI">283.77</v><v s="W.BCNE">188.90</v></o>
<o d="1982-08-04"><v s="W.BCPI">281.99</v><v s="W.BCNE">186.97</v><v s="W.FOPR">187.67</v><v s="W.AGRI">178.87</v><v s="W.ENER">776.14</v><v s="W.MTLS">218.70</v><v s="W.FISH">257.36</v></o>
<o d="1982-08-11"><v s="W.FISH">258.40</v><v s="W.FOPR">186.51</v><v s="W.AGRI">175.93</v><v s="W.BCPI">280.80</v><v s="W.BCNE">185.69</v><v s="W.ENER">776.04</v><v s="W.MTLS">220.45</v></o>
<o d="1982-08-18"><v s="W.ENER">776.04</v><v s="W.MTLS">220.45</v><v s="W.FOPR">186.51</v><v s="W.AGRI">175.93</v><v s="W.FISH">258.40</v><v s="W.BCPI">280.80</v><v s="W.BCNE">185.69</v></o>
<o d="1982-08-25"><v s="W.BCPI">280.80</v><v s="W.BCNE">185.69</v><v s="W.FOPR">186.51</v><v s="W.AGRI">175.93</v><v s="W.ENER">776.04</v><v s="W.MTLS">220.45</v><v s="W.FISH">258.40</v></o>
<o d="1982-09-01"><v s="W.FISH">259.02</v><v s="W.FOPR">186.51</v><v s="W.AGRI">175.41</v><v s="W.BCPI">280.93</v><v s="W.BCNE">185.83</v><v s="W.ENER">776.02</v><v s="W.MTLS">222.36</v></o>
<o d="1982-09-08"><v s="W.ENER">775.94</v><v s="W.MTLS">230.00</v><v s="W.FOPR">186.51</v><v s="W.AGRI">173.30</v><v s="W.FISH">261.50</v><v s="W.BCPI">281.45</v><v s="W.BCNE">186.42</v></o>
<o d="1982-09-15"><v s="W.BCPI">281.45</v><v s="W.BCNE">186.42</v><v s="W.FOPR">186.51</v><v s="W.AGRI">173.30</v><v s="W.ENER">775.94</v><v s="W.MTLS">230.00</v><v s="W.FISH">261.50</v></o>
<o d="1982-09-22"><v s="W.FISH">261.50</v><v s="W.FOPR">186.51</v><v s="W.AGRI">173.30</v><v s="W.BCPI">281.45</v><v s="W.BCNE">186.42</v><v s="W.ENER">775.94</v><v s="W.MTLS">230.00</v></o>
<o d="1982-09-29"><v s="W.ENER">775.94</v><v s="W.MTLS">230.00</v><v s="W.FOPR">186.51</v><v s="W.AGRI">173.30</v><v s="W.FISH">261.50</v><v s="W.BCPI">281.45</v><v s="W.BCNE">186.42</v></o>
<o d="1982-10-06"><v s="W.BCPI">279.46</v><v s="W.BCNE">182.83</v><v s="W.FOPR">182.26</v><v s="W.AGRI">168.97</v><v s="W.ENER">785.22</v><v s="W.MTLS">228.72</v><v s="W.FISH">264.81</v></o>
<o d="1982-10-13"><v s="W.FISH">265.63</v><v s="W.FOPR">181.19</v><v s="W.AGRI">167.88</v><v s="W.BCPI">278.96</v><v s="W.BCNE">181.94</v><v s="W.ENER">787.54</v><v s="W.MTLS">228.41</v></o>
<o d="1982-10-20"><v s="W.ENER">787.54</v><v s="W.MTLS">228.41</v><v s="W.FOPR">181.19</v><v s="W.AGRI">167.88</v><v s="W.FISH">265.63</v><v s="W.BCPI">278.96</v><v s="W.BCNE">181.94</v></o>
<o d="1982-10-27"><v s="W.BCPI">278.96</v><v s="W.BCNE">181.94</v><v s="W.FOPR">181.19</v><v s="W.AGRI">167.88</v><v s="W.ENER">787.54</v><v s="W.MTLS">228.41</v><v s="W.FISH">265.63</v></o>
<o d="1982-11-03"><v s="W.FISH">252.45</v><v s="W.FOPR">185.28</v><v s="W.AGRI">170.38</v><v s="W.BCPI">280.55</v><v s="W.BCNE">183.77</v><v s="W.ENER">786.79</v><v s="W.MTLS">225.59</v></o>
<o d="1982-11-10"><v s="W.ENER">786.29</v><v s="W.MTLS">223.72</v><v s="W.FOPR">188.00</v><v s="W.AGRI">172.04</v><v s="W.FISH">243.67</v><v s="W.BCPI">281.62</v><v s="W.BCNE">184.99</v></o>
<o d="1982-11-17"><v s="W.BCPI">281.62</v><v s="W.BCNE">184.99</v><v s="W.FOPR">188.00</v><v s="W.AGRI">172.04</v><v s="W.ENER">786.29</v><v s="W.MTLS">223.72</v><v s="W.FISH">243.67</v></o>
<o d="1982-11-24"><v s="W.FISH">243.67</v><v s="W.FOPR">188.00</v><v s="W.AGRI">172.04</v><v s="W.BCPI">281.62</v><v s="W.BCNE">184.99</v><v s="W.ENER">786.29</v><v s="W.MTLS">223.72</v></o>
<o d="1982-12-01"><v s="W.ENER">784.48</v><v s="W.MTLS">224.82</v><v s="W.FOPR">188.64</v><v s="W.AGRI">171.55</v><v s="W.FISH">245.99</v><v s="W.BCPI">281.58</v><v s="W.BCNE">185.23</v></o>
<o d="1982-12-08"><v s="W.BCPI">281.42</v><v s="W.BCNE">186.17</v><v s="W.FOPR">191.19</v><v s="W.AGRI">169.62</v><v s="W.ENER">777.25</v><v s="W.MTLS">229.24</v><v s="W.FISH">255.30</v></o>
<o d="1982-12-15"><v s="W.FISH">255.30</v><v s="W.FOPR">191.19</v><v s="W.AGRI">169.62</v><v s="W.BCPI">281.42</v><v s="W.BCNE">186.17</v><v s="W.ENER">777.25</v><v s="W.MTLS">229.24</v></o>
<o d="1982-12-22"><v s="W.ENER">777.25</v><v s="W.MTLS">229.24</v><v s="W.FOPR">191.19</v><v s="W.AGRI">169.62</v><v s="W.FISH">255.30</v><v s="W.BCPI">281.42</v><v s="W.BCNE">186.17</v></o>
<o d="1982-12-29"><v s="W.BCPI">281.42</v><v s="W.BCNE">186.17</v><v s="W.FOPR">191.19</v><v s="W.AGRI">169.62</v><v s="W.ENER">777.25</v><v s="W.MTLS">229.24</v><v s="W.FISH">255.30</v></o>
<o d="1983-01-05"><v s="W.FISH">251.58</v><v s="W.FOPR">194.48</v><v s="W.AGRI">170.88</v><v s="W.BCPI">284.49</v><v s="W.BCNE">189.61</v><v s="W.ENER">777.26</v><v s="W.MTLS">238.46</v></o>
<o d="1983-01-12"><v s="W.ENER">777.27</v><v s="W.MTLS">244.60</v><v s="W.FOPR">196.67</v><v s="W.AGRI">171.73</v><v s="W.FISH">249.10</v><v s="W.BCPI">286.53</v><v s="W.BCNE">191.90</v></o>
<o d="1983-01-19"><v s="W.BCPI">286.53</v><v s="W.BCNE">191.90</v><v s="W.FOPR">196.67</v><v s="W.AGRI">171.73</v><v s="W.ENER">777.27</v><v s="W.MTLS">244.60</v><v s="W.FISH">249.10</v></o>
<o d="1983-01-26"><v s="W.FISH">249.10</v><v s="W.FOPR">196.67</v><v s="W.AGRI">171.73</v><v s="W.BCPI">286.53</v><v s="W.BCNE">191.90</v><v s="W.ENER">777.27</v><v s="W.MTLS">244.60</v></o>
<o d="1983-02-02"><v s="W.ENER">764.59</v><v s="W.MTLS">249.99</v><v s="W.FOPR">194.62</v><v s="W.AGRI">172.71</v><v s="W.FISH">278.35</v><v s="W.BCPI">285.38</v><v s="W.BCNE">192.84</v></o>
<o d="1983-02-09"><v s="W.BCPI">283.65</v><v s="W.BCNE">194.26</v><v s="W.FOPR">191.54</v><v s="W.AGRI">174.19</v><v s="W.ENER">745.57</v><v s="W.MTLS">258.08</v><v s="W.FISH">322.22</v></o>
<o d="1983-02-16"><v s="W.FISH">322.22</v><v s="W.FOPR">191.54</v><v s="W.AGRI">174.19</v><v s="W.BCPI">283.65</v><v s="W.BCNE">194.26</v><v s="W.ENER">745.57</v><v s="W.MTLS">258.08</v></o>
<o d="1983-02-23"><v s="W.ENER">745.57</v><v s="W.MTLS">258.08</v><v s="W.FOPR">191.54</v><v s="W.AGRI">174.19</v><v s="W.FISH">322.22</v><v s="W.BCPI">283.65</v><v s="W.BCNE">194.26</v></o>
<o d="1983-03-02"><v s="W.BCPI">283.05</v><v s="W.BCNE">194.34</v><v s="W.FOPR">192.58</v><v s="W.AGRI">175.21</v><v s="W.ENER">741.37</v><v s="W.MTLS">254.18</v><v s="W.FISH">327.91</v></o>
<o d="1983-03-09"><v s="W.FISH">336.43</v><v s="W.FOPR">194.13</v><v s="W.AGRI">176.74</v><v s="W.BCPI">282.15</v><v s="W.BCNE">194.45</v><v s="W.ENER">735.08</v><v s="W.MTLS">248.34</v></o>
<o d="1983-03-16"><v s="W.ENER">735.08</v><v s="W.MTLS">248.34</v><v s="W.FOPR">194.13</v><v s="W.AGRI">176.74</v><v s="W.FISH">336.43</v><v s="W.BCPI">282.15</v><v s="W.BCNE">194.45</v></o>
<o d="1983-03-23"><v s="W.BCPI">282.15</v><v s="W.BCNE">194.45</v><v s="W.FOPR">194.13</v><v s="W.AGRI">176.74</v><v s="W.ENER">735.08</v><v s="W.MTLS">248.34</v><v s="W.FISH">336.43</v></o>
<o d="1983-03-30"><v s="W.FISH">336.43</v><v s="W.FOPR">194.13</v><v s="W.AGRI">176.74</v><v s="W.BCPI">282.15</v><v s="W.BCNE">194.45</v><v s="W.ENER">735.08</v><v s="W.MTLS">248.34</v></o>
<o d="1983-04-06"><v s="W.ENER">747.99</v><v s="W.MTLS">254.44</v><v s="W.FOPR">196.27</v><v s="W.AGRI">182.53</v><v s="W.FISH">321.34</v><v s="W.BCPI">287.81</v><v s="W.BCNE">198.69</v></o>
<o d="1983-04-13"><v s="W.BCPI">289.22</v><v s="W.BCNE">199.75</v><v s="W.FOPR">196.81</v><v s="W.AGRI">183.98</v><v s="W.ENER">751.22</v><v s="W.MTLS">255.96</v><v s="W.FISH">317.57</v></o>
<o d="1983-04-20"><v s="W.FISH">317.57</v><v s="W.FOPR">196.81</v><v s="W.AGRI">183.98</v><v s="W.BCPI">289.22</v><v s="W.BCNE">199.75</v><v s="W.ENER">751.22</v><v s="W.MTLS">255.96</v></o>
<o d="1983-04-27"><v s="W.ENER">751.22</v><v s="W.MTLS">255.96</v><v s="W.FOPR">196.81</v><v s="W.AGRI">183.98</v><v s="W.FISH">317.57</v><v s="W.BCPI">289.22</v><v s="W.BCNE">199.75</v></o>
<o d="1983-05-04"><v s="W.BCPI">291.58</v><v s="W.BCNE">204.29</v><v s="W.FOPR">206.01</v><v s="W.AGRI">184.03</v><v s="W.ENER">742.31</v><v s="W.MTLS">261.75</v><v s="W.FISH">321.60</v></o>
<o d="1983-05-11"><v s="W.FISH">324.29</v><v s="W.FOPR">212.15</v><v s="W.AGRI">184.06</v><v s="W.BCPI">293.15</v><v s="W.BCNE">207.32</v><v s="W.ENER">736.37</v><v s="W.MTLS">265.60</v></o>
<o d="1983-05-18"><v s="W.ENER">736.37</v><v s="W.MTLS">265.60</v><v s="W.FOPR">212.15</v><v s="W.AGRI">184.06</v><v s="W.FISH">324.29</v><v s="W.BCPI">293.15</v><v s="W.BCNE">207.32</v></o>
<o d="1983-05-25"><v s="W.BCPI">293.15</v><v s="W.BCNE">207.32</v><v s="W.FOPR">212.15</v><v s="W.AGRI">184.06</v><v s="W.ENER">736.37</v><v s="W.MTLS">265.60</v><v s="W.FISH">324.29</v></o>
<o d="1983-06-01"><v s="W.FISH">298.40</v><v s="W.FOPR">212.81</v><v s="W.AGRI">183.49</v><v s="W.BCPI">293.23</v><v s="W.BCNE">206.75</v><v s="W.ENER">739.71</v><v s="W.MTLS">264.04</v></o>
<o d="1983-06-08"><v s="W.ENER">753.05</v><v s="W.MTLS">257.80</v><v s="W.FOPR">215.46</v><v s="W.AGRI">181.22</v><v s="W.FISH">194.83</v><v s="W.BCPI">293.51</v><v s="W.BCNE">204.49</v></o>
<o d="1983-06-15"><v s="W.BCPI">293.51</v><v s="W.BCNE">204.49</v><v s="W.FOPR">215.46</v><v s="W.AGRI">181.22</v><v s="W.ENER">753.05</v><v s="W.MTLS">257.80</v><v s="W.FISH">194.83</v></o>
<o d="1983-06-22"><v s="W.FISH">194.83</v><v s="W.FOPR">215.46</v><v s="W.AGRI">181.22</v><v s="W.BCPI">293.51</v><v s="W.BCNE">204.49</v><v s="W.ENER">753.05</v><v s="W.MTLS">257.80</v></o>
<o d="1983-06-29"><v s="W.ENER">753.05</v><v s="W.MTLS">257.80</v><v s="W.FOPR">215.46</v><v s="W.AGRI">181.22</v><v s="W.FISH">194.83</v><v s="W.BCPI">293.51</v><v s="W.BCNE">204.49</v></o>
<o d="1983-07-06"><v s="W.BCPI">291.13</v><v s="W.BCNE">201.08</v><v s="W.FOPR">206.73</v><v s="W.AGRI">178.79</v><v s="W.ENER">756.12</v><v s="W.MTLS">261.37</v><v s="W.FISH">193.18</v></o>
<o d="1983-07-13"><v s="W.FISH">192.76</v><v s="W.FOPR">204.55</v><v s="W.AGRI">178.18</v><v s="W.BCPI">290.53</v><v s="W.BCNE">200.23</v><v s="W.ENER">756.89</v><v s="W.MTLS">262.26</v></o>
<o d="1983-07-20"><v s="W.ENER">756.89</v><v s="W.MTLS">262.26</v><v s="W.FOPR">204.55</v><v s="W.AGRI">178.18</v><v s="W.FISH">192.76</v><v s="W.BCPI">290.53</v><v s="W.BCNE">200.23</v></o>
<o d="1983-07-27"><v s="W.BCPI">290.53</v><v s="W.BCNE">200.23</v><v s="W.FOPR">204.55</v><v s="W.AGRI">178.18</v><v s="W.ENER">756.89</v><v s="W.MTLS">262.26</v><v s="W.FISH">192.76</v></o>
<o d="1983-08-03"><v s="W.FISH">198.35</v><v s="W.FOPR">195.46</v><v s="W.AGRI">181.67</v><v s="W.BCPI">287.99</v><v s="W.BCNE">198.69</v><v s="W.ENER">749.08</v><v s="W.MTLS">264.04</v></o>
<o d="1983-08-10"><v s="W.ENER">743.88</v><v s="W.MTLS">265.23</v><v s="W.FOPR">189.41</v><v s="W.AGRI">184.00</v><v s="W.FISH">202.07</v><v s="W.BCPI">286.29</v><v s="W.BCNE">197.67</v></o>
<o d="1983-08-17"><v s="W.BCPI">286.29</v><v s="W.BCNE">197.67</v><v s="W.FOPR">189.41</v><v s="W.AGRI">184.00</v><v s="W.ENER">743.88</v><v s="W.MTLS">265.23</v><v s="W.FISH">202.07</v></o>
<o d="1983-08-24"><v s="W.FISH">202.07</v><v s="W.FOPR">189.41</v><v s="W.AGRI">184.00</v><v s="W.BCPI">286.29</v><v s="W.BCNE">197.67</v><v s="W.ENER">743.88</v><v s="W.MTLS">265.23</v></o>
<o d="1983-08-31"><v s="W.ENER">743.88</v><v s="W.MTLS">265.23</v><v s="W.FOPR">189.41</v><v s="W.AGRI">184.00</v><v s="W.FISH">202.07</v><v s="W.BCPI">286.29</v><v s="W.BCNE">197.67</v></o>
<o d="1983-09-07"><v s="W.BCPI">284.01</v><v s="W.BCNE">196.28</v><v s="W.FOPR">184.86</v><v s="W.AGRI">185.44</v><v s="W.ENER">736.95</v><v s="W.MTLS">264.07</v><v s="W.FISH">202.58</v></o>
<o d="1983-09-14"><v s="W.FISH">202.58</v><v s="W.FOPR">184.86</v><v s="W.AGRI">185.44</v><v s="W.BCPI">284.01</v><v s="W.BCNE">196.28</v><v s="W.ENER">736.95</v><v s="W.MTLS">264.07</v></o>
<o d="1983-09-21"><v s="W.ENER">736.95</v><v s="W.MTLS">264.07</v><v s="W.FOPR">184.86</v><v s="W.AGRI">185.44</v><v s="W.FISH">202.58</v><v s="W.BCPI">284.01</v><v s="W.BCNE">196.28</v></o>
<o d="1983-09-28"><v s="W.BCPI">284.01</v><v s="W.BCNE">196.28</v><v s="W.FOPR">184.86</v><v s="W.AGRI">185.44</v><v s="W.ENER">736.95</v><v s="W.MTLS">264.07</v><v s="W.FISH">202.58</v></o>
<o d="1983-10-05"><v s="W.FISH">198.55</v><v s="W.FOPR">188.79</v><v s="W.AGRI">184.07</v><v s="W.BCPI">282.48</v><v s="W.BCNE">195.93</v><v s="W.ENER">729.26</v><v s="W.MTLS">257.50</v></o>
<o d="1983-10-12"><v s="W.ENER">724.14</v><v s="W.MTLS">253.13</v><v s="W.FOPR">191.41</v><v s="W.AGRI">183.16</v><v s="W.FISH">195.87</v><v s="W.BCPI">281.46</v><v s="W.BCNE">195.70</v></o>
<o d="1983-10-19"><v s="W.BCPI">281.46</v><v s="W.BCNE">195.70</v><v s="W.FOPR">191.41</v><v s="W.AGRI">183.16</v><v s="W.ENER">724.14</v><v s="W.MTLS">253.13</v><v s="W.FISH">195.87</v></o>
<o d="1983-10-26"><v s="W.FISH">195.87</v><v s="W.FOPR">191.41</v><v s="W.AGRI">183.16</v><v s="W.BCPI">281.46</v><v s="W.BCNE">195.70</v><v s="W.ENER">724.14</v><v s="W.MTLS">253.13</v></o>
<o d="1983-11-02"><v s="W.ENER">728.23</v><v s="W.MTLS">250.75</v><v s="W.FOPR">190.69</v><v s="W.AGRI">182.64</v><v s="W.FISH">210.75</v><v s="W.BCPI">281.45</v><v s="W.BCNE">194.91</v></o>
<o d="1983-11-09"><v s="W.BCPI">281.43</v><v s="W.BCNE">193.73</v><v s="W.FOPR">189.60</v><v s="W.AGRI">181.85</v><v s="W.ENER">734.37</v><v s="W.MTLS">247.19</v><v s="W.FISH">233.07</v></o>
<o d="1983-11-16"><v s="W.FISH">233.07</v><v s="W.FOPR">189.60</v><v s="W.AGRI">181.85</v><v s="W.BCPI">281.43</v><v s="W.BCNE">193.73</v><v s="W.ENER">734.37</v><v s="W.MTLS">247.19</v></o>
<o d="1983-11-23"><v s="W.ENER">734.37</v><v s="W.MTLS">247.19</v><v s="W.FOPR">189.60</v><v s="W.AGRI">181.85</v><v s="W.FISH">233.07</v><v s="W.BCPI">281.43</v><v s="W.BCNE">193.73</v></o>
<o d="1983-11-30"><v s="W.BCPI">281.43</v><v s="W.BCNE">193.73</v><v s="W.FOPR">189.60</v><v s="W.AGRI">181.85</v><v s="W.ENER">734.37</v><v s="W.MTLS">247.19</v><v s="W.FISH">233.07</v></o>
<o d="1983-12-07"><v s="W.FISH">194.83</v><v s="W.FOPR">193.20</v><v s="W.AGRI">184.70</v><v s="W.BCPI">281.38</v><v s="W.BCNE">196.41</v><v s="W.ENER">719.91</v><v s="W.MTLS">250.32</v></o>
<o d="1983-12-14"><v s="W.ENER">719.91</v><v s="W.MTLS">250.32</v><v s="W.FOPR">193.20</v><v s="W.AGRI">184.70</v><v s="W.FISH">194.83</v><v s="W.BCPI">281.38</v><v s="W.BCNE">196.41</v></o>
<o d="1983-12-21"><v s="W.BCPI">281.38</v><v s="W.BCNE">196.41</v><v s="W.FOPR">193.20</v><v s="W.AGRI">184.70</v><v s="W.ENER">719.91</v><v s="W.MTLS">250.32</v><v s="W.FISH">194.83</v></o>
<o d="1983-12-28"><v s="W.FISH">194.83</v><v s="W.FOPR">193.20</v><v s="W.AGRI">184.70</v><v s="W.BCPI">281.38</v><v s="W.BCNE">196.41</v><v s="W.ENER">719.91</v><v s="W.MTLS">250.32</v></o>
<o d="1984-01-04"><v s="W.ENER">727.36</v><v s="W.MTLS">249.19</v><v s="W.FOPR">196.15</v><v s="W.AGRI">186.18</v><v s="W.FISH">227.24</v><v s="W.BCPI">284.04</v><v s="W.BCNE">198.15</v></o>
<o d="1984-01-11"><v s="W.BCPI">286.17</v><v s="W.BCNE">199.74</v><v s="W.FOPR">198.11</v><v s="W.AGRI">188.35</v><v s="W.ENER">732.32</v><v s="W.MTLS">248.44</v><v s="W.FISH">248.84</v></o>
<o d="1984-01-18"><v s="W.FISH">248.84</v><v s="W.FOPR">198.11</v><v s="W.AGRI">188.26</v><v s="W.BCPI">286.15</v><v s="W.BCNE">199.70</v><v s="W.ENER">732.32</v><v s="W.MTLS">248.44</v></o>
<o d="1984-01-25"><v s="W.ENER">732.32</v><v s="W.MTLS">248.44</v><v s="W.FOPR">198.11</v><v s="W.AGRI">188.97</v><v s="W.FISH">248.84</v><v s="W.BCPI">286.35</v><v s="W.BCNE">199.95</v></o>
<o d="1984-02-01"><v s="W.BCPI">286.58</v><v s="W.BCNE">200.09</v><v s="W.FOPR">199.66</v><v s="W.AGRI">187.54</v><v s="W.ENER">732.98</v><v s="W.MTLS">249.34</v><v s="W.FISH">235.14</v></o>
<o d="1984-02-08"><v s="W.FISH">180.36</v><v s="W.FOPR">205.88</v><v s="W.AGRI">183.20</v><v s="W.BCPI">287.87</v><v s="W.BCNE">201.12</v><v s="W.ENER">735.63</v><v s="W.MTLS">252.95</v></o>
<o d="1984-02-15"><v s="W.ENER">735.63</v><v s="W.MTLS">252.95</v><v s="W.FOPR">205.88</v><v s="W.AGRI">182.55</v><v s="W.FISH">180.36</v><v s="W.BCPI">287.67</v><v s="W.BCNE">200.88</v></o>
<o d="1984-02-22"><v s="W.BCPI">287.35</v><v s="W.BCNE">200.50</v><v s="W.FOPR">205.88</v><v s="W.AGRI">181.49</v><v s="W.ENER">735.63</v><v s="W.MTLS">252.95</v><v s="W.FISH">180.36</v></o>
<o d="1984-02-29"><v s="W.FISH">180.36</v><v s="W.FOPR">205.88</v><v s="W.AGRI">180.67</v><v s="W.BCPI">287.10</v><v s="W.BCNE">200.20</v><v s="W.ENER">735.63</v><v s="W.MTLS">252.95</v></o>
<o d="1984-03-07"><v s="W.ENER">749.01</v><v s="W.MTLS">256.44</v><v s="W.FOPR">205.48</v><v s="W.AGRI">186.04</v><v s="W.FISH">411.89</v><v s="W.BCPI">293.09</v><v s="W.BCNE">204.76</v></o>
<o d="1984-03-14"><v s="W.BCPI">293.48</v><v s="W.BCNE">205.23</v><v s="W.FOPR">205.48</v><v s="W.AGRI">187.32</v><v s="W.ENER">749.01</v><v s="W.MTLS">256.44</v><v s="W.FISH">411.89</v></o>
<o d="1984-03-21"><v s="W.FISH">411.89</v><v s="W.FOPR">205.48</v><v s="W.AGRI">188.31</v><v s="W.BCPI">293.77</v><v s="W.BCNE">205.59</v><v s="W.ENER">749.01</v><v s="W.MTLS">256.44</v></o>
<o d="1984-03-28"><v s="W.ENER">749.01</v><v s="W.MTLS">256.44</v><v s="W.FOPR">205.48</v><v s="W.AGRI">189.14</v><v s="W.FISH">411.89</v><v s="W.BCPI">294.02</v><v s="W.BCNE">205.89</v></o>
<o d="1984-04-04"><v s="W.BCPI">292.36</v><v s="W.BCNE">205.18</v><v s="W.FOPR">204.37</v><v s="W.AGRI">190.81</v><v s="W.ENER">742.48</v><v s="W.MTLS">252.85</v><v s="W.FISH">399.48</v></o>
<o d="1984-04-11"><v s="W.FISH">391.21</v><v s="W.FOPR">203.64</v><v s="W.AGRI">191.82</v><v s="W.BCPI">291.22</v><v s="W.BCNE">204.67</v><v s="W.ENER">738.12</v><v s="W.MTLS">250.46</v></o>
<o d="1984-04-18"><v s="W.ENER">738.12</v><v s="W.MTLS">250.46</v><v s="W.FOPR">203.64</v><v s="W.AGRI">191.80</v><v s="W.FISH">391.21</v><v s="W.BCPI">291.21</v><v s="W.BCNE">204.66</v></o>
<o d="1984-04-25"><v s="W.BCPI">291.16</v><v s="W.BCNE">204.59</v><v s="W.FOPR">203.64</v><v s="W.AGRI">191.59</v><v s="W.ENER">738.12</v><v s="W.MTLS">250.46</v><v s="W.FISH">391.21</v></o>
<o d="1984-05-02"><v s="W.FISH">388.11</v><v s="W.FOPR">199.90</v><v s="W.AGRI">194.01</v><v s="W.BCPI">290.00</v><v s="W.BCNE">203.37</v><v s="W.ENER">737.26</v><v s="W.MTLS">247.85</v></o>
<o d="1984-05-09"><v s="W.ENER">735.97</v><v s="W.MTLS">243.95</v><v s="W.FOPR">194.30</v><v s="W.AGRI">197.23</v><v s="W.FISH">383.46</v><v s="W.BCPI">288.16</v><v s="W.BCNE">201.41</v></o>
<o d="1984-05-16"><v s="W.BCPI">288.31</v><v s="W.BCNE">201.59</v><v s="W.FOPR">194.30</v><v s="W.AGRI">197.76</v><v s="W.ENER">735.97</v><v s="W.MTLS">243.95</v><v s="W.FISH">383.46</v></o>
<o d="1984-05-23"><v s="W.FISH">383.46</v><v s="W.FOPR">194.30</v><v s="W.AGRI">197.56</v><v s="W.BCPI">288.25</v><v s="W.BCNE">201.52</v><v s="W.ENER">735.97</v><v s="W.MTLS">243.95</v></o>
<o d="1984-05-30"><v s="W.ENER">735.97</v><v s="W.MTLS">243.95</v><v s="W.FOPR">194.30</v><v s="W.AGRI">197.79</v><v s="W.FISH">383.46</v><v s="W.BCPI">288.32</v><v s="W.BCNE">201.60</v></o>
<o d="1984-06-06"><v s="W.BCPI">284.46</v><v s="W.BCNE">198.48</v><v s="W.FOPR">191.94</v><v s="W.AGRI">196.28</v><v s="W.ENER">728.27</v><v s="W.MTLS">241.48</v><v s="W.FISH">241.45</v></o>
<o d="1984-06-13"><v s="W.FISH">205.94</v><v s="W.FOPR">191.35</v><v s="W.AGRI">195.85</v><v s="W.BCPI">283.48</v><v s="W.BCNE">197.68</v><v s="W.ENER">726.35</v><v s="W.MTLS">240.86</v></o>
<o d="1984-06-20"><v s="W.ENER">726.35</v><v s="W.MTLS">240.86</v><v s="W.FOPR">191.35</v><v s="W.AGRI">196.93</v><v s="W.FISH">205.94</v><v s="W.BCPI">283.78</v><v s="W.BCNE">198.04</v></o>
<o d="1984-06-27"><v s="W.BCPI">284.07</v><v s="W.BCNE">198.39</v><v s="W.FOPR">191.35</v><v s="W.AGRI">197.97</v><v s="W.ENER">726.35</v><v s="W.MTLS">240.86</v><v s="W.FISH">205.94</v></o>
<o d="1984-07-04"><v s="W.FISH">228.11</v><v s="W.FOPR">189.80</v><v s="W.AGRI">195.68</v><v s="W.BCPI">279.41</v><v s="W.BCNE">195.35</v><v s="W.ENER">713.31</v><v s="W.MTLS">232.84</v></o>
<o d="1984-07-11"><v s="W.ENER">704.62</v><v s="W.MTLS">227.49</v><v s="W.FOPR">188.77</v><v s="W.AGRI">194.07</v><v s="W.FISH">242.89</v><v s="W.BCPI">276.27</v><v s="W.BCNE">193.29</v></o>
<o d="1984-07-18"><v s="W.BCPI">276.24</v><v s="W.BCNE">193.26</v><v s="W.FOPR">188.77</v><v s="W.AGRI">193.96</v><v s="W.ENER">704.62</v><v s="W.MTLS">227.49</v><v s="W.FISH">242.89</v></o>
<o d="1984-07-25"><v s="W.FISH">242.89</v><v s="W.FOPR">188.77</v><v s="W.AGRI">194.53</v><v s="W.BCPI">276.40</v><v s="W.BCNE">193.45</v><v s="W.ENER">704.62</v><v s="W.MTLS">227.49</v></o>
<o d="1984-08-01"><v s="W.ENER">706.46</v><v s="W.MTLS">227.37</v><v s="W.FOPR">190.00</v><v s="W.AGRI">191.94</v><v s="W.FISH">237.47</v><v s="W.BCPI">276.30</v><v s="W.BCNE">192.97</v></o>
<o d="1984-08-08"><v s="W.BCPI">276.80</v><v s="W.BCNE">192.13</v><v s="W.FOPR">194.92</v><v s="W.AGRI">184.84</v><v s="W.ENER">713.80</v><v s="W.MTLS">226.91</v><v s="W.FISH">215.76</v></o>
<o d="1984-08-15"><v s="W.FISH">215.76</v><v s="W.FOPR">194.92</v><v s="W.AGRI">184.28</v><v s="W.BCPI">276.64</v><v s="W.BCNE">191.93</v><v s="W.ENER">713.80</v><v s="W.MTLS">226.91</v></o>
<o d="1984-08-22"><v s="W.ENER">713.80</v><v s="W.MTLS">226.91</v><v s="W.FOPR">194.92</v><v s="W.AGRI">184.20</v><v s="W.FISH">215.76</v><v s="W.BCPI">276.61</v><v s="W.BCNE">191.90</v></o>
<o d="1984-08-29"><v s="W.BCPI">276.33</v><v s="W.BCNE">191.57</v><v s="W.FOPR">194.92</v><v s="W.AGRI">183.22</v><v s="W.ENER">713.80</v><v s="W.MTLS">226.91</v><v s="W.FISH">215.76</v></o>
<o d="1984-09-05"><v s="W.FISH">219.17</v><v s="W.FOPR">192.79</v><v s="W.AGRI">178.31</v><v s="W.BCPI">273.13</v><v s="W.BCNE">187.71</v><v s="W.ENER">714.17</v><v s="W.MTLS">221.04</v></o>
<o d="1984-09-12"><v s="W.ENER">714.42</v><v s="W.MTLS">217.12</v><v s="W.FOPR">191.38</v><v s="W.AGRI">174.60</v><v s="W.FISH">221.45</v><v s="W.BCPI">270.87</v><v s="W.BCNE">184.98</v></o>
<o d="1984-09-19"><v s="W.BCPI">270.77</v><v s="W.BCNE">184.86</v><v s="W.FOPR">191.38</v><v s="W.AGRI">174.27</v><v s="W.ENER">714.42</v><v s="W.MTLS">217.12</v><v s="W.FISH">221.45</v></o>
<o d="1984-09-26"><v s="W.FISH">221.45</v><v s="W.FOPR">191.38</v><v s="W.AGRI">174.29</v><v s="W.BCPI">270.78</v><v s="W.BCNE">184.87</v><v s="W.ENER">714.42</v><v s="W.MTLS">217.12</v></o>
<o d="1984-10-03"><v s="W.ENER">707.25</v><v s="W.MTLS">217.44</v><v s="W.FOPR">190.71</v><v s="W.AGRI">173.61</v><v s="W.FISH">292.92</v><v s="W.BCPI">269.73</v><v s="W.BCNE">184.99</v></o>
<o d="1984-10-10"><v s="W.BCPI">269.16</v><v s="W.BCNE">185.22</v><v s="W.FOPR">190.27</v><v s="W.AGRI">173.59</v><v s="W.ENER">702.47</v><v s="W.MTLS">217.66</v><v s="W.FISH">340.57</v></o>
<o d="1984-10-17"><v s="W.FISH">340.57</v><v s="W.FOPR">190.27</v><v s="W.AGRI">173.23</v><v s="W.BCPI">269.06</v><v s="W.BCNE">185.09</v><v s="W.ENER">702.47</v><v s="W.MTLS">217.66</v></o>
<o d="1984-10-24"><v s="W.ENER">702.47</v><v s="W.MTLS">217.66</v><v s="W.FOPR">190.27</v><v s="W.AGRI">173.35</v><v s="W.FISH">340.57</v><v s="W.BCPI">269.09</v><v s="W.BCNE">185.14</v></o>
<o d="1984-10-31"><v s="W.BCPI">269.19</v><v s="W.BCNE">185.25</v><v s="W.FOPR">190.27</v><v s="W.AGRI">173.66</v><v s="W.ENER">702.47</v><v s="W.MTLS">217.66</v><v s="W.FISH">340.57</v></o>
<o d="1984-11-07"><v s="W.FISH">332.82</v><v s="W.FOPR">195.17</v><v s="W.AGRI">177.27</v><v s="W.BCPI">265.53</v><v s="W.BCNE">190.06</v><v s="W.ENER">656.29</v><v s="W.MTLS">225.15</v></o>
<o d="1984-11-14"><v s="W.ENER">656.29</v><v s="W.MTLS">225.15</v><v s="W.FOPR">195.17</v><v s="W.AGRI">178.19</v><v s="W.FISH">332.82</v><v s="W.BCPI">265.79</v><v s="W.BCNE">190.39</v></o>
<o d="1984-11-21"><v s="W.BCPI">265.88</v><v s="W.BCNE">190.49</v><v s="W.FOPR">195.17</v><v s="W.AGRI">178.49</v><v s="W.ENER">656.29</v><v s="W.MTLS">225.15</v><v s="W.FISH">332.82</v></o>
<o d="1984-11-28"><v s="W.FISH">332.82</v><v s="W.FOPR">195.17</v><v s="W.AGRI">179.07</v><v s="W.BCPI">266.04</v><v s="W.BCNE">190.70</v><v s="W.ENER">656.29</v><v s="W.MTLS">225.15</v></o>
<o d="1984-12-05"><v s="W.ENER">638.33</v><v s="W.MTLS">220.83</v><v s="W.FOPR">196.87</v><v s="W.AGRI">178.21</v><v s="W.FISH">344.44</v><v s="W.BCPI">262.43</v><v s="W.BCNE">190.04</v></o>
<o d="1984-12-12"><v s="W.BCPI">260.14</v><v s="W.BCNE">189.76</v><v s="W.FOPR">198.00</v><v s="W.AGRI">178.08</v><v s="W.ENER">626.37</v><v s="W.MTLS">217.95</v><v s="W.FISH">352.20</v></o>
<o d="1984-12-19"><v s="W.FISH">352.20</v><v s="W.FOPR">198.00</v><v s="W.AGRI">178.22</v><v s="W.BCPI">260.18</v><v s="W.BCNE">189.81</v><v s="W.ENER">626.37</v><v s="W.MTLS">217.95</v></o>
<o d="1984-12-26"><v s="W.ENER">626.37</v><v s="W.MTLS">217.95</v><v s="W.FOPR">198.00</v><v s="W.AGRI">178.25</v><v s="W.FISH">352.20</v><v s="W.BCPI">260.19</v><v s="W.BCNE">189.82</v></o>
<o d="1985-01-02"><v s="W.BCPI">258.17</v><v s="W.BCNE">189.21</v><v s="W.FOPR">197.92</v><v s="W.AGRI">177.81</v><v s="W.ENER">617.67</v><v s="W.MTLS">216.21</v><v s="W.FISH">350.85</v></o>
<o d="1985-01-09"><v s="W.FISH">348.84</v><v s="W.FOPR">197.80</v><v s="W.AGRI">176.82</v><v s="W.BCPI">255.04</v><v s="W.BCNE">188.18</v><v s="W.ENER">604.64</v><v s="W.MTLS">213.60</v></o>
<o d="1985-01-16"><v s="W.ENER">604.64</v><v s="W.MTLS">213.60</v><v s="W.FOPR">197.80</v><v s="W.AGRI">176.62</v><v s="W.FISH">348.84</v><v s="W.BCPI">254.99</v><v s="W.BCNE">188.11</v></o>
<o d="1985-01-23"><v s="W.BCPI">255.08</v><v s="W.BCNE">188.23</v><v s="W.FOPR">197.80</v><v s="W.AGRI">176.96</v><v s="W.ENER">604.64</v><v s="W.MTLS">213.60</v><v s="W.FISH">348.84</v></o>
<o d="1985-01-30"><v s="W.FISH">348.84</v><v s="W.FOPR">197.80</v><v s="W.AGRI">177.01</v><v s="W.BCPI">255.10</v><v s="W.BCNE">188.25</v><v s="W.ENER">604.64</v><v s="W.MTLS">213.60</v></o>
<o d="1985-02-06"><v s="W.ENER">628.05</v><v s="W.MTLS">215.95</v><v s="W.FOPR">193.64</v><v s="W.AGRI">175.73</v><v s="W.FISH">342.02</v><v s="W.BCPI">258.07</v><v s="W.BCNE">186.72</v></o>
<o d="1985-02-13"><v s="W.BCPI">258.78</v><v s="W.BCNE">186.29</v><v s="W.FOPR">192.59</v><v s="W.AGRI">175.28</v><v s="W.ENER">633.90</v><v s="W.MTLS">216.54</v><v s="W.FISH">340.31</v></o>
<o d="1985-02-20"><v s="W.FISH">340.31</v><v s="W.FOPR">192.59</v><v s="W.AGRI">174.92</v><v s="W.BCPI">258.68</v><v s="W.BCNE">186.17</v><v s="W.ENER">633.90</v><v s="W.MTLS">216.54</v></o>
<o d="1985-02-27"><v s="W.ENER">633.90</v><v s="W.MTLS">216.54</v><v s="W.FOPR">192.59</v><v s="W.AGRI">173.98</v><v s="W.FISH">340.31</v><v s="W.BCPI">258.42</v><v s="W.BCNE">185.84</v></o>
<o d="1985-03-06"><v s="W.BCPI">258.82</v><v s="W.BCNE">183.35</v><v s="W.FOPR">187.83</v><v s="W.AGRI">171.78</v><v s="W.ENER">647.79</v><v s="W.MTLS">216.84</v><v s="W.FISH">343.82</v></o>
<o d="1985-03-13"><v s="W.FISH">344.70</v><v s="W.FOPR">186.64</v><v s="W.AGRI">170.64</v><v s="W.BCPI">258.76</v><v s="W.BCNE">182.52</v><v s="W.ENER">651.26</v><v s="W.MTLS">216.92</v></o>
<o d="1985-03-20"><v s="W.ENER">651.26</v><v s="W.MTLS">216.92</v><v s="W.FOPR">186.64</v><v s="W.AGRI">170.10</v><v s="W.FISH">344.70</v><v s="W.BCPI">258.60</v><v s="W.BCNE">182.33</v></o>
<o d="1985-03-27"><v s="W.BCPI">258.55</v><v s="W.BCNE">182.27</v><v s="W.FOPR">186.64</v><v s="W.AGRI">169.93</v><v s="W.ENER">651.26</v><v s="W.MTLS">216.92</v><v s="W.FISH">344.70</v></o>
<o d="1985-04-03"><v s="W.FISH">362.22</v><v s="W.FOPR">185.60</v><v s="W.AGRI">171.46</v><v s="W.BCPI">260.75</v><v s="W.BCNE">183.57</v><v s="W.ENER">657.97</v><v s="W.MTLS">221.59</v></o>
<o d="1985-04-10"><v s="W.ENER">662.44</v><v s="W.MTLS">224.70</v><v s="W.FOPR">184.90</v><v s="W.AGRI">172.57</v><v s="W.FISH">373.90</v><v s="W.BCPI">262.23</v><v s="W.BCNE">184.46</v></o>
<o d="1985-04-17"><v s="W.BCPI">262.24</v><v s="W.BCNE">184.47</v><v s="W.FOPR">184.90</v><v s="W.AGRI">172.60</v><v s="W.ENER">662.44</v><v s="W.MTLS">224.70</v><v s="W.FISH">373.90</v></o>
<o d="1985-04-24"><v s="W.FISH">373.90</v><v s="W.FOPR">184.90</v><v s="W.AGRI">172.19</v><v s="W.BCPI">262.13</v><v s="W.BCNE">184.33</v><v s="W.ENER">662.44</v><v s="W.MTLS">224.70</v></o>
<o d="1985-05-01"><v s="W.ENER">658.43</v><v s="W.MTLS">224.59</v><v s="W.FOPR">186.50</v><v s="W.AGRI">171.55</v><v s="W.FISH">373.02</v><v s="W.BCPI">261.72</v><v s="W.BCNE">184.68</v></o>
<o d="1985-05-08"><v s="W.BCPI">260.30</v><v s="W.BCNE">186.33</v><v s="W.FOPR">192.90</v><v s="W.AGRI">169.64</v><v s="W.ENER">642.41</v><v s="W.MTLS">224.12</v><v s="W.FISH">369.51</v></o>
<o d="1985-05-15"><v s="W.FISH">369.51</v><v s="W.FOPR">192.90</v><v s="W.AGRI">169.64</v><v s="W.BCPI">260.30</v><v s="W.BCNE">186.33</v><v s="W.ENER">642.41</v><v s="W.MTLS">224.12</v></o>
<o d="1985-05-22"><v s="W.ENER">642.41</v><v s="W.MTLS">224.12</v><v s="W.FOPR">192.90</v><v s="W.AGRI">170.00</v><v s="W.FISH">369.51</v><v s="W.BCPI">260.40</v><v s="W.BCNE">186.46</v></o>
<o d="1985-05-29"><v s="W.BCPI">260.85</v><v s="W.BCNE">187.03</v><v s="W.FOPR">192.90</v><v s="W.AGRI">171.58</v><v s="W.ENER">642.41</v><v s="W.MTLS">224.12</v><v s="W.FISH">369.51</v></o>
<o d="1985-06-05"><v s="W.FISH">266.41</v><v s="W.FOPR">192.63</v><v s="W.AGRI">169.71</v><v s="W.BCPI">258.22</v><v s="W.BCNE">184.29</v><v s="W.ENER">639.85</v><v s="W.MTLS">220.12</v></o>
<o d="1985-06-12"><v s="W.ENER">638.14</v><v s="W.MTLS">217.46</v><v s="W.FOPR">192.45</v><v s="W.AGRI">169.36</v><v s="W.FISH">197.67</v><v s="W.BCPI">256.72</v><v s="W.BCNE">182.79</v></o>
<o d="1985-06-19"><v s="W.BCPI">256.94</v><v s="W.BCNE">183.06</v><v s="W.FOPR">192.45</v><v s="W.AGRI">170.13</v><v s="W.ENER">638.14</v><v s="W.MTLS">217.46</v><v s="W.FISH">197.67</v></o>
<o d="1985-06-26"><v s="W.FISH">197.67</v><v s="W.FOPR">192.45</v><v s="W.AGRI">171.52</v><v s="W.BCPI">257.33</v><v s="W.BCNE">183.55</v><v s="W.ENER">638.14</v><v s="W.MTLS">217.46</v></o>
<o d="1985-07-03"><v s="W.ENER">639.73</v><v s="W.MTLS">216.25</v><v s="W.FOPR">189.79</v><v s="W.AGRI">166.35</v><v s="W.FISH">224.96</v><v s="W.BCPI">255.37</v><v s="W.BCNE">180.78</v></o>
<o d="1985-07-10"><v s="W.BCPI">254.22</v><v s="W.BCNE">179.12</v><v s="W.FOPR">188.03</v><v s="W.AGRI">163.42</v><v s="W.ENER">640.78</v><v s="W.MTLS">215.44</v><v s="W.FISH">243.15</v></o>
<o d="1985-07-17"><v s="W.FISH">243.15</v><v s="W.FOPR">188.03</v><v s="W.AGRI">163.05</v><v s="W.BCPI">254.11</v><v s="W.BCNE">178.99</v><v s="W.ENER">640.78</v><v s="W.MTLS">215.44</v></o>
<o d="1985-07-24"><v s="W.ENER">640.78</v><v s="W.MTLS">215.44</v><v s="W.FOPR">188.03</v><v s="W.AGRI">162.39</v><v s="W.FISH">243.15</v><v s="W.BCPI">253.92</v><v s="W.BCNE">178.75</v></o>
<o d="1985-07-31"><v s="W.BCPI">253.36</v><v s="W.BCNE">178.06</v><v s="W.FOPR">188.03</v><v s="W.AGRI">160.50</v><v s="W.ENER">640.78</v><v s="W.MTLS">215.44</v><v s="W.FISH">243.15</v></o>
<o d="1985-08-07"><v s="W.FISH">245.48</v><v s="W.FOPR">183.42</v><v s="W.AGRI">151.39</v><v s="W.BCPI">249.93</v><v s="W.BCNE">172.60</v><v s="W.ENER">647.05</v><v s="W.MTLS">213.54</v></o>
<o d="1985-08-14"><v s="W.ENER">647.05</v><v s="W.MTLS">213.54</v><v s="W.FOPR">183.42</v><v s="W.AGRI">151.49</v><v s="W.FISH">245.48</v><v s="W.BCPI">249.96</v><v s="W.BCNE">172.64</v></o>
<o d="1985-08-21"><v s="W.BCPI">249.91</v><v s="W.BCNE">172.57</v><v s="W.FOPR">183.42</v><v s="W.AGRI">151.31</v><v s="W.ENER">647.05</v><v s="W.MTLS">213.54</v><v s="W.FISH">245.48</v></o>
<o d="1985-08-28"><v s="W.FISH">245.48</v><v s="W.FOPR">183.42</v><v s="W.AGRI">150.68</v><v s="W.BCPI">249.71</v><v s="W.BCNE">172.33</v><v s="W.ENER">647.05</v><v s="W.MTLS">213.54</v></o>
<o d="1985-09-04"><v s="W.ENER">651.21</v><v s="W.MTLS">209.17</v><v s="W.FOPR">184.54</v><v s="W.AGRI">149.82</v><v s="W.FISH">255.87</v><v s="W.BCPI">249.77</v><v s="W.BCNE">171.57</v></o>
<o d="1985-09-11"><v s="W.BCPI">250.00</v><v s="W.BCNE">171.30</v><v s="W.FOPR">185.28</v><v s="W.AGRI">149.86</v><v s="W.ENER">653.99</v><v s="W.MTLS">206.25</v><v s="W.FISH">262.79</v></o>
<o d="1985-09-18"><v s="W.FISH">262.79</v><v s="W.FOPR">185.28</v><v s="W.AGRI">150.05</v><v s="W.BCPI">250.05</v><v s="W.BCNE">171.37</v><v s="W.ENER">653.99</v><v s="W.MTLS">206.25</v></o>
<o d="1985-09-25"><v s="W.ENER">653.99</v><v s="W.MTLS">206.25</v><v s="W.FOPR">185.28</v><v s="W.AGRI">150.90</v><v s="W.FISH">262.79</v><v s="W.BCPI">250.32</v><v s="W.BCNE">171.69</v></o>
<o d="1985-10-02"><v s="W.BCPI">250.56</v><v s="W.BCNE">171.36</v><v s="W.FOPR">183.84</v><v s="W.AGRI">152.21</v><v s="W.ENER">657.13</v><v s="W.MTLS">204.83</v><v s="W.FISH">265.68</v></o>
<o d="1985-10-09"><v s="W.FISH">270.03</v><v s="W.FOPR">181.67</v><v s="W.AGRI">155.45</v><v s="W.BCPI">251.31</v><v s="W.BCNE">171.33</v><v s="W.ENER">661.86</v><v s="W.MTLS">202.71</v></o>
<o d="1985-10-16"><v s="W.ENER">661.86</v><v s="W.MTLS">202.71</v><v s="W.FOPR">181.67</v><v s="W.AGRI">155.93</v><v s="W.FISH">270.03</v><v s="W.BCPI">251.45</v><v s="W.BCNE">171.50</v></o>
<o d="1985-10-23"><v s="W.BCPI">251.47</v><v s="W.BCNE">171.52</v><v s="W.FOPR">181.67</v><v s="W.AGRI">155.99</v><v s="W.ENER">661.86</v><v s="W.MTLS">202.71</v><v s="W.FISH">270.03</v></o>
<o d="1985-10-30"><v s="W.FISH">270.03</v><v s="W.FOPR">181.67</v><v s="W.AGRI">156.14</v><v s="W.BCPI">251.51</v><v s="W.BCNE">171.58</v><v s="W.ENER">661.86</v><v s="W.MTLS">202.71</v></o>
<o d="1985-11-06"><v s="W.ENER">671.92</v><v s="W.MTLS">199.92</v><v s="W.FOPR">181.67</v><v s="W.AGRI">159.36</v><v s="W.FISH">356.43</v><v s="W.BCPI">254.17</v><v s="W.BCNE">172.79</v></o>
<o d="1985-11-13"><v s="W.BCPI">254.72</v><v s="W.BCNE">172.96</v><v s="W.FOPR">181.67</v><v s="W.AGRI">159.77</v><v s="W.ENER">674.43</v><v s="W.MTLS">199.23</v><v s="W.FISH">378.04</v></o>
<o d="1985-11-20"><v s="W.FISH">378.04</v><v s="W.FOPR">181.67</v><v s="W.AGRI">160.25</v><v s="W.BCPI">254.86</v><v s="W.BCNE">173.13</v><v s="W.ENER">674.43</v><v s="W.MTLS">199.23</v></o>
<o d="1985-11-27"><v s="W.ENER">674.43</v><v s="W.MTLS">199.23</v><v s="W.FOPR">181.67</v><v s="W.AGRI">160.72</v><v s="W.FISH">378.04</v><v s="W.BCPI">255.00</v><v s="W.BCNE">173.30</v></o>
<o d="1985-12-04"><v s="W.BCPI">250.71</v><v s="W.BCNE">176.06</v><v s="W.FOPR">182.77</v><v s="W.AGRI">163.16</v><v s="W.ENER">635.47</v><v s="W.MTLS">205.52</v><v s="W.FISH">385.63</v></o>
<o d="1985-12-11"><v s="W.FISH">390.70</v><v s="W.FOPR">183.51</v><v s="W.AGRI">164.40</v><v s="W.BCPI">247.73</v><v s="W.BCNE">177.77</v><v s="W.ENER">609.50</v><v s="W.MTLS">209.71</v></o>
<o d="1985-12-18"><v s="W.ENER">609.50</v><v s="W.MTLS">209.71</v><v s="W.FOPR">183.51</v><v s="W.AGRI">164.49</v><v s="W.FISH">390.70</v><v s="W.BCPI">247.76</v><v s="W.BCNE">177.80</v></o>
<o d="1985-12-25"><v s="W.BCPI">247.78</v><v s="W.BCNE">177.82</v><v s="W.FOPR">183.51</v><v s="W.AGRI">164.56</v><v s="W.ENER">609.50</v><v s="W.MTLS">209.71</v><v s="W.FISH">390.70</v></o>
<o d="1986-01-01"><v s="W.FISH">381.71</v><v s="W.FOPR">183.37</v><v s="W.AGRI">164.03</v><v s="W.BCPI">245.53</v><v s="W.BCNE">177.70</v><v s="W.ENER">595.66</v><v s="W.MTLS">210.47</v></o>
<o d="1986-01-08"><v s="W.ENER">540.31</v><v s="W.MTLS">213.51</v><v s="W.FOPR">182.83</v><v s="W.AGRI">159.95</v><v s="W.FISH">345.74</v><v s="W.BCPI">235.92</v><v s="W.BCNE">176.53</v></o>
<o d="1986-01-15"><v s="W.BCPI">235.76</v><v s="W.BCNE">176.35</v><v s="W.FOPR">182.83</v><v s="W.AGRI">159.44</v><v s="W.ENER">540.31</v><v s="W.MTLS">213.51</v><v s="W.FISH">345.74</v></o>
<o d="1986-01-22"><v s="W.FISH">345.74</v><v s="W.FOPR">182.83</v><v s="W.AGRI">159.36</v><v s="W.BCPI">235.73</v><v s="W.BCNE">176.33</v><v s="W.ENER">540.31</v><v s="W.MTLS">213.51</v></o>
<o d="1986-01-29"><v s="W.ENER">540.31</v><v s="W.MTLS">213.51</v><v s="W.FOPR">182.83</v><v s="W.AGRI">159.48</v><v s="W.FISH">345.74</v><v s="W.BCPI">235.77</v><v s="W.BCNE">176.37</v></o>
<o d="1986-02-05"><v s="W.BCPI">225.19</v><v s="W.BCNE">175.74</v><v s="W.FOPR">184.20</v><v s="W.AGRI">157.54</v><v s="W.ENER">471.95</v><v s="W.MTLS">211.92</v><v s="W.FISH">328.53</v></o>
<o d="1986-02-12"><v s="W.FISH">317.05</v><v s="W.FOPR">185.11</v><v s="W.AGRI">156.19</v><v s="W.BCPI">218.11</v><v s="W.BCNE">175.31</v><v s="W.ENER">426.37</v><v s="W.MTLS">210.86</v></o>
<o d="1986-02-19"><v s="W.ENER">426.37</v><v s="W.MTLS">210.86</v><v s="W.FOPR">185.11</v><v s="W.AGRI">155.60</v><v s="W.FISH">317.05</v><v s="W.BCPI">217.94</v><v s="W.BCNE">175.11</v></o>
<o d="1986-02-26"><v s="W.BCPI">217.60</v><v s="W.BCNE">174.72</v><v s="W.FOPR">185.11</v><v s="W.AGRI">154.46</v><v s="W.ENER">426.37</v><v s="W.MTLS">210.86</v><v s="W.FISH">317.05</v></o>
<o d="1986-03-05"><v s="W.FISH">315.35</v><v s="W.FOPR">195.17</v><v s="W.AGRI">153.14</v><v s="W.BCPI">216.97</v><v s="W.BCNE">178.60</v><v s="W.ENER">402.50</v><v s="W.MTLS">213.40</v></o>
<o d="1986-03-12"><v s="W.ENER">386.59</v><v s="W.MTLS">215.08</v><v s="W.FOPR">201.89</v><v s="W.AGRI">152.89</v><v s="W.FISH">314.21</v><v s="W.BCPI">216.73</v><v s="W.BCNE">181.41</v></o>
<o d="1986-03-19"><v s="W.BCPI">217.00</v><v s="W.BCNE">181.73</v><v s="W.FOPR">201.89</v><v s="W.AGRI">153.77</v><v s="W.ENER">386.59</v><v s="W.MTLS">215.08</v><v s="W.FISH">314.21</v></o>
<o d="1986-03-26"><v s="W.FISH">314.21</v><v s="W.FOPR">201.89</v><v s="W.AGRI">153.24</v><v s="W.BCPI">216.84</v><v s="W.BCNE">181.54</v><v s="W.ENER">386.59</v><v s="W.MTLS">215.08</v></o>
<o d="1986-04-02"><v s="W.ENER">385.88</v><v s="W.MTLS">213.99</v><v s="W.FOPR">204.15</v><v s="W.AGRI">153.12</v><v s="W.FISH">312.76</v><v s="W.BCPI">217.14</v><v s="W.BCNE">182.04</v></o>
<o d="1986-04-09"><v s="W.BCPI">217.54</v><v s="W.BCNE">182.75</v><v s="W.FOPR">207.81</v><v s="W.AGRI">152.52</v><v s="W.ENER">384.83</v><v s="W.MTLS">212.34</v><v s="W.FISH">310.59</v></o>
<o d="1986-04-16"><v s="W.FISH">310.59</v><v s="W.FOPR">205.85</v><v s="W.AGRI">152.71</v><v s="W.BCPI">217.02</v><v s="W.BCNE">182.11</v><v s="W.ENER">384.83</v><v s="W.MTLS">212.34</v></o>
<o d="1986-04-23"><v s="W.ENER">384.83</v><v s="W.MTLS">212.34</v><v s="W.FOPR">204.04</v><v s="W.AGRI">153.02</v><v s="W.FISH">310.59</v><v s="W.BCPI">216.57</v><v s="W.BCNE">181.57</v></o>
<o d="1986-04-30"><v s="W.BCPI">217.29</v><v s="W.BCNE">182.44</v><v s="W.FOPR">206.00</v><v s="W.AGRI">153.48</v><v s="W.ENER">384.83</v><v s="W.MTLS">212.34</v><v s="W.FISH">310.59</v></o>
<o d="1986-05-07"><v s="W.FISH">326.36</v><v s="W.FOPR">206.83</v><v s="W.AGRI">156.63</v><v s="W.BCPI">223.02</v><v s="W.BCNE">184.01</v><v s="W.ENER">410.75</v><v s="W.MTLS">212.33</v></o>
<o d="1986-05-14"><v s="W.ENER">410.75</v><v s="W.MTLS">212.33</v><v s="W.FOPR">206.51</v><v s="W.AGRI">158.23</v><v s="W.FISH">326.36</v><v s="W.BCPI">223.40</v><v s="W.BCNE">184.47</v></o>
<o d="1986-05-21"><v s="W.BCPI">223.25</v><v s="W.BCNE">184.29</v><v s="W.FOPR">204.85</v><v s="W.AGRI">159.44</v><v s="W.ENER">410.75</v><v s="W.MTLS">212.33</v><v s="W.FISH">326.36</v></o>
<o d="1986-05-28"><v s="W.FISH">326.36</v><v s="W.FOPR">204.90</v><v s="W.AGRI">160.05</v><v s="W.BCPI">223.45</v><v s="W.BCNE">184.52</v><v s="W.ENER">410.75</v><v s="W.MTLS">212.33</v></o>
<o d="1986-06-04"><v s="W.ENER">396.43</v><v s="W.MTLS">213.71</v><v s="W.FOPR">203.77</v><v s="W.AGRI">153.68</v><v s="W.FISH">316.12</v><v s="W.BCPI">218.96</v><v s="W.BCNE">182.04</v></o>
<o d="1986-06-11"><v s="W.BCPI">215.95</v><v s="W.BCNE">180.36</v><v s="W.FOPR">203.08</v><v s="W.AGRI">149.30</v><v s="W.ENER">386.89</v><v s="W.MTLS">214.63</v><v s="W.FISH">309.30</v></o>
<o d="1986-06-18"><v s="W.FISH">309.30</v><v s="W.FOPR">206.37</v><v s="W.AGRI">150.83</v><v s="W.BCPI">217.40</v><v s="W.BCNE">182.11</v><v s="W.ENER">386.89</v><v s="W.MTLS">214.63</v></o>
<o d="1986-06-25"><v s="W.ENER">386.89</v><v s="W.MTLS">214.63</v><v s="W.FOPR">206.31</v><v s="W.AGRI">152.70</v><v s="W.FISH">309.30</v><v s="W.BCPI">217.95</v><v s="W.BCNE">182.78</v></o>
<o d="1986-07-02"><v s="W.BCPI">214.56</v><v s="W.BCNE">181.83</v><v s="W.FOPR">205.58</v><v s="W.AGRI">152.47</v><v s="W.ENER">372.13</v><v s="W.MTLS">213.46</v><v s="W.FISH">277.67</v></o>
<o d="1986-07-09"><v s="W.FISH">230.23</v><v s="W.FOPR">208.75</v><v s="W.AGRI">151.53</v><v s="W.BCPI">210.55</v><v s="W.BCNE">181.75</v><v s="W.ENER">350.00</v><v s="W.MTLS">211.71</v></o>
<o d="1986-07-16"><v s="W.ENER">350.00</v><v s="W.MTLS">211.71</v><v s="W.FOPR">207.07</v><v s="W.AGRI">151.08</v><v s="W.FISH">230.23</v><v s="W.BCPI">209.93</v><v s="W.BCNE">180.99</v></o>
<o d="1986-07-23"><v s="W.BCPI">209.54</v><v s="W.BCNE">180.50</v><v s="W.FOPR">204.80</v><v s="W.AGRI">151.95</v><v s="W.ENER">350.00</v><v s="W.MTLS">211.71</v><v s="W.FISH">230.23</v></o>
<o d="1986-07-30"><v s="W.FISH">230.23</v><v s="W.FOPR">205.23</v><v s="W.AGRI">152.12</v><v s="W.BCPI">209.71</v><v s="W.BCNE">180.71</v><v s="W.ENER">350.00</v><v s="W.MTLS">211.71</v></o>
<o d="1986-08-06"><v s="W.ENER">385.49</v><v s="W.MTLS">214.52</v><v s="W.FOPR">207.17</v><v s="W.AGRI">145.73</v><v s="W.FISH">227.55</v><v s="W.BCPI">215.09</v><v s="W.BCNE">179.64</v></o>
<o d="1986-08-13"><v s="W.BCPI">216.76</v><v s="W.BCNE">179.76</v><v s="W.FOPR">208.21</v><v s="W.AGRI">144.63</v><v s="W.ENER">394.36</v><v s="W.MTLS">215.23</v><v s="W.FISH">226.87</v></o>
<o d="1986-08-20"><v s="W.FISH">226.87</v><v s="W.FOPR">209.71</v><v s="W.AGRI">144.97</v><v s="W.BCPI">217.30</v><v s="W.BCNE">180.42</v><v s="W.ENER">394.36</v><v s="W.MTLS">215.23</v></o>
<o d="1986-08-27"><v s="W.ENER">394.36</v><v s="W.MTLS">215.23</v><v s="W.FOPR">211.23</v><v s="W.AGRI">144.97</v><v s="W.FISH">226.87</v><v s="W.BCPI">217.75</v><v s="W.BCNE">180.95</v></o>
<o d="1986-09-03"><v s="W.BCPI">219.19</v><v s="W.BCNE">182.77</v><v s="W.FOPR">212.63</v><v s="W.AGRI">143.94</v><v s="W.ENER">393.94</v><v s="W.MTLS">222.59</v><v s="W.FISH">232.45</v></o>
<o d="1986-09-10"><v s="W.FISH">236.18</v><v s="W.FOPR">212.88</v><v s="W.AGRI">142.96</v><v s="W.BCPI">219.86</v><v s="W.BCNE">183.62</v><v s="W.ENER">393.66</v><v s="W.MTLS">227.51</v></o>
<o d="1986-09-17"><v s="W.ENER">393.66</v><v s="W.MTLS">227.51</v><v s="W.FOPR">210.43</v><v s="W.AGRI">141.93</v><v s="W.FISH">236.18</v><v s="W.BCPI">218.81</v><v s="W.BCNE">182.36</v></o>
<o d="1986-09-24"><v s="W.BCPI">218.06</v><v s="W.BCNE">181.47</v><v s="W.FOPR">208.15</v><v s="W.AGRI">141.71</v><v s="W.ENER">393.66</v><v s="W.MTLS">227.51</v><v s="W.FISH">236.18</v></o>
<o d="1986-10-01"><v s="W.FISH">241.91</v><v s="W.FOPR">209.21</v><v s="W.AGRI">140.71</v><v s="W.BCPI">217.60</v><v s="W.BCNE">181.45</v><v s="W.ENER">391.06</v><v s="W.MTLS">227.22</v></o>
<o d="1986-10-08"><v s="W.ENER">380.67</v><v s="W.MTLS">226.05</v><v s="W.FOPR">215.05</v><v s="W.AGRI">142.78</v><v s="W.FISH">264.86</v><v s="W.BCPI">218.16</v><v s="W.BCNE">184.30</v></o>
<o d="1986-10-15"><v s="W.BCPI">218.23</v><v s="W.BCNE">184.37</v><v s="W.FOPR">214.71</v><v s="W.AGRI">143.27</v><v s="W.ENER">380.67</v><v s="W.MTLS">226.05</v><v s="W.FISH">264.86</v></o>
<o d="1986-10-22"><v s="W.FISH">264.86</v><v s="W.FOPR">216.55</v><v s="W.AGRI">143.24</v><v s="W.BCPI">218.74</v><v s="W.BCNE">185.00</v><v s="W.ENER">380.67</v><v s="W.MTLS">226.05</v></o>
<o d="1986-10-29"><v s="W.ENER">380.67</v><v s="W.MTLS">226.05</v><v s="W.FOPR">215.93</v><v s="W.AGRI">142.88</v><v s="W.FISH">264.86</v><v s="W.BCPI">218.45</v><v s="W.BCNE">184.64</v></o>
<o d="1986-11-05"><v s="W.BCPI">218.68</v><v s="W.BCNE">184.98</v><v s="W.FOPR">216.81</v><v s="W.AGRI">145.44</v><v s="W.ENER">380.39</v><v s="W.MTLS">221.70</v><v s="W.FISH">267.65</v></o>
<o d="1986-11-12"><v s="W.FISH">269.51</v><v s="W.FOPR">216.34</v><v s="W.AGRI">147.60</v><v s="W.BCPI">218.67</v><v s="W.BCNE">185.01</v><v s="W.ENER">380.21</v><v s="W.MTLS">218.79</v></o>
<o d="1986-11-19"><v s="W.ENER">380.21</v><v s="W.MTLS">218.79</v><v s="W.FOPR">216.60</v><v s="W.AGRI">148.00</v><v s="W.FISH">269.51</v><v s="W.BCPI">218.87</v><v s="W.BCNE">185.25</v></o>
<o d="1986-11-26"><v s="W.BCPI">218.17</v><v s="W.BCNE">184.40</v><v s="W.FOPR">214.12</v><v s="W.AGRI">148.02</v><v s="W.ENER">380.21</v><v s="W.MTLS">218.79</v><v s="W.FISH">269.51</v></o>
<o d="1986-12-03"><v s="W.FISH">308.89</v><v s="W.FOPR">216.30</v><v s="W.AGRI">148.12</v><v s="W.BCPI">219.74</v><v s="W.BCNE">185.35</v><v s="W.ENER">384.76</v><v s="W.MTLS">217.92</v></o>
<o d="1986-12-10"><v s="W.ENER">387.79</v><v s="W.MTLS">217.34</v><v s="W.FOPR">216.71</v><v s="W.AGRI">147.34</v><v s="W.FISH">335.14</v><v s="W.BCPI">220.23</v><v s="W.BCNE">185.29</v></o>
<o d="1986-12-17"><v s="W.BCPI">219.36</v><v s="W.BCNE">184.24</v><v s="W.FOPR">214.48</v><v s="W.AGRI">146.64</v><v s="W.ENER">387.79</v><v s="W.MTLS">217.34</v><v s="W.FISH">335.14</v></o>
<o d="1986-12-24"><v s="W.FISH">335.14</v><v s="W.FOPR">214.12</v><v s="W.AGRI">145.51</v><v s="W.BCPI">218.90</v><v s="W.BCNE">183.69</v><v s="W.ENER">387.79</v><v s="W.MTLS">217.34</v></o>
<o d="1986-12-31"><v s="W.ENER">387.79</v><v s="W.MTLS">217.34</v><v s="W.FOPR">213.38</v><v s="W.AGRI">144.97</v><v s="W.FISH">335.14</v><v s="W.BCPI">218.51</v><v s="W.BCNE">183.22</v></o>
<o d="1987-01-07"><v s="W.BCPI">227.42</v><v s="W.BCNE">186.48</v><v s="W.FOPR">221.24</v><v s="W.AGRI">142.15</v><v s="W.ENER">424.38</v><v s="W.MTLS">220.94</v><v s="W.FISH">397.93</v></o>
<o d="1987-01-14"><v s="W.FISH">397.93</v><v s="W.FOPR">224.75</v><v s="W.AGRI">142.16</v><v s="W.BCPI">228.54</v><v s="W.BCNE">187.82</v><v s="W.ENER">424.38</v><v s="W.MTLS">220.94</v></o>
<o d="1987-01-21"><v s="W.ENER">424.38</v><v s="W.MTLS">220.94</v><v s="W.FOPR">227.23</v><v s="W.AGRI">141.95</v><v s="W.FISH">397.93</v><v s="W.BCPI">229.27</v><v s="W.BCNE">188.68</v></o>
<o d="1987-01-28"><v s="W.BCPI">230.86</v><v s="W.BCNE">190.59</v><v s="W.FOPR">231.54</v><v s="W.AGRI">142.83</v><v s="W.ENER">424.38</v><v s="W.MTLS">220.94</v><v s="W.FISH">397.93</v></o>
<o d="1987-02-04"><v s="W.FISH">435.92</v><v s="W.FOPR">235.72</v><v s="W.AGRI">143.47</v><v s="W.BCPI">232.13</v><v s="W.BCNE">193.36</v><v s="W.ENER">418.33</v><v s="W.MTLS">223.96</v></o>
<o d="1987-02-11"><v s="W.ENER">414.30</v><v s="W.MTLS">225.97</v><v s="W.FOPR">241.08</v><v s="W.AGRI">143.46</v><v s="W.FISH">461.24</v><v s="W.BCPI">233.64</v><v s="W.BCNE">196.02</v></o>
<o d="1987-02-18"><v s="W.BCPI">233.44</v><v s="W.BCNE">195.78</v><v s="W.FOPR">241.03</v><v s="W.AGRI">142.84</v><v s="W.ENER">414.30</v><v s="W.MTLS">225.97</v><v s="W.FISH">461.24</v></o>
<o d="1987-02-25"><v s="W.FISH">461.24</v><v s="W.FOPR">237.59</v><v s="W.AGRI">141.83</v><v s="W.BCPI">232.11</v><v s="W.BCNE">194.16</v><v s="W.ENER">414.30</v><v s="W.MTLS">225.97</v></o>
<o d="1987-03-04"><v s="W.ENER">421.39</v><v s="W.MTLS">229.94</v><v s="W.FOPR">239.75</v><v s="W.AGRI">142.17</v><v s="W.FISH">436.12</v><v s="W.BCPI">234.71</v><v s="W.BCNE">195.83</v></o>
<o d="1987-03-11"><v s="W.BCPI">236.01</v><v s="W.BCNE">196.41</v><v s="W.FOPR">239.50</v><v s="W.AGRI">142.66</v><v s="W.ENER">426.12</v><v s="W.MTLS">232.58</v><v s="W.FISH">419.38</v></o>
<o d="1987-03-18"><v s="W.FISH">419.38</v><v s="W.FOPR">238.74</v><v s="W.AGRI">143.45</v><v s="W.BCPI">235.99</v><v s="W.BCNE">196.39</v><v s="W.ENER">426.12</v><v s="W.MTLS">232.58</v></o>
<o d="1987-03-25"><v s="W.ENER">426.12</v><v s="W.MTLS">232.58</v><v s="W.FOPR">238.04</v><v s="W.AGRI">144.11</v><v s="W.FISH">419.38</v><v s="W.BCPI">235.97</v><v s="W.BCNE">196.37</v></o>
<o d="1987-04-01"><v s="W.BCPI">236.20</v><v s="W.BCNE">196.12</v><v s="W.FOPR">236.40</v><v s="W.AGRI">144.30</v><v s="W.ENER">428.63</v><v s="W.MTLS">234.50</v><v s="W.FISH">403.82</v></o>
<o d="1987-04-08"><v s="W.FISH">341.60</v><v s="W.FOPR">236.98</v><v s="W.AGRI">146.97</v><v s="W.BCPI">239.86</v><v s="W.BCNE">198.48</v><v s="W.ENER">438.66</v><v s="W.MTLS">242.14</v></o>
<o d="1987-04-15"><v s="W.ENER">438.66</v><v s="W.MTLS">242.14</v><v s="W.FOPR">237.33</v><v s="W.AGRI">147.94</v><v s="W.FISH">341.60</v><v s="W.BCPI">240.25</v><v s="W.BCNE">198.94</v></o>
<o d="1987-04-22"><v s="W.BCPI">239.93</v><v s="W.BCNE">198.55</v><v s="W.FOPR">236.16</v><v s="W.AGRI">148.11</v><v s="W.ENER">438.66</v><v s="W.MTLS">242.14</v><v s="W.FISH">341.60</v></o>
<o d="1987-04-29"><v s="W.FISH">341.60</v><v s="W.FOPR">234.87</v><v s="W.AGRI">148.76</v><v s="W.BCPI">239.70</v><v s="W.BCNE">198.28</v><v s="W.ENER">438.66</v><v s="W.MTLS">242.14</v></o>
<o d="1987-05-06"><v s="W.ENER">447.81</v><v s="W.MTLS">250.68</v><v s="W.FOPR">236.48</v><v s="W.AGRI">154.23</v><v s="W.FISH">383.57</v><v s="W.BCPI">245.22</v><v s="W.BCNE">203.05</v></o>
<o d="1987-05-13"><v s="W.BCPI">247.20</v><v s="W.BCNE">204.95</v><v s="W.FOPR">237.95</v><v s="W.AGRI">156.49</v><v s="W.ENER">450.10</v><v s="W.MTLS">252.81</v><v s="W.FISH">394.06</v></o>
<o d="1987-05-20"><v s="W.FISH">394.06</v><v s="W.FOPR">234.13</v><v s="W.AGRI">157.42</v><v s="W.BCPI">246.21</v><v s="W.BCNE">203.76</v><v s="W.ENER">450.10</v><v s="W.MTLS">252.81</v></o>
<o d="1987-05-27"><v s="W.ENER">450.10</v><v s="W.MTLS">252.81</v><v s="W.FOPR">233.07</v><v s="W.AGRI">158.17</v><v s="W.FISH">394.06</v><v s="W.BCPI">246.06</v><v s="W.BCNE">203.59</v></o>
<o d="1987-06-03"><v s="W.BCPI">247.83</v><v s="W.BCNE">203.88</v><v s="W.FOPR">234.35</v><v s="W.AGRI">157.59</v><v s="W.ENER">459.21</v><v s="W.MTLS">253.74</v><v s="W.FISH">368.63</v></o>
<o d="1987-06-10"><v s="W.FISH">351.68</v><v s="W.FOPR">236.33</v><v s="W.AGRI">157.83</v><v s="W.BCPI">249.56</v><v s="W.BCNE">204.72</v><v s="W.ENER">465.29</v><v s="W.MTLS">254.36</v></o>
<o d="1987-06-17"><v s="W.ENER">465.29</v><v s="W.MTLS">254.36</v><v s="W.FOPR">240.10</v><v s="W.AGRI">158.26</v><v s="W.FISH">351.68</v><v s="W.BCPI">250.92</v><v s="W.BCNE">206.34</v></o>
<o d="1987-06-24"><v s="W.BCPI">250.90</v><v s="W.BCNE">206.32</v><v s="W.FOPR">239.68</v><v s="W.AGRI">158.71</v><v s="W.ENER">465.29</v><v s="W.MTLS">254.36</v><v s="W.FISH">351.68</v></o>
<o d="1987-07-01"><v s="W.FISH">346.77</v><v s="W.FOPR">240.80</v><v s="W.AGRI">156.54</v><v s="W.BCPI">251.40</v><v s="W.BCNE">206.57</v><v s="W.ENER">467.01</v><v s="W.MTLS">257.07</v></o>
<o d="1987-07-08"><v s="W.ENER">473.90</v><v s="W.MTLS">267.90</v><v s="W.FOPR">246.60</v><v s="W.AGRI">152.23</v><v s="W.FISH">327.13</v><v s="W.BCPI">255.03</v><v s="W.BCNE">209.52</v></o>
<o d="1987-07-15"><v s="W.BCPI">254.83</v><v s="W.BCNE">209.28</v><v s="W.FOPR">246.75</v><v s="W.AGRI">151.37</v><v s="W.ENER">473.90</v><v s="W.MTLS">267.90</v><v s="W.FISH">327.13</v></o>
<o d="1987-07-22"><v s="W.FISH">327.13</v><v s="W.FOPR">241.67</v><v s="W.AGRI">152.04</v><v s="W.BCPI">253.37</v><v s="W.BCNE">207.55</v><v s="W.ENER">473.90</v><v s="W.MTLS">267.90</v></o>
<o d="1987-07-29"><v s="W.ENER">473.90</v><v s="W.MTLS">267.90</v><v s="W.FOPR">240.43</v><v s="W.AGRI">151.64</v><v s="W.FISH">327.13</v><v s="W.BCPI">252.85</v><v s="W.BCNE">206.93</v></o>
<o d="1987-08-05"><v s="W.BCPI">251.51</v><v s="W.BCNE">208.03</v><v s="W.FOPR">242.56</v><v s="W.AGRI">149.55</v><v s="W.ENER">460.52</v><v s="W.MTLS">274.83</v><v s="W.FISH">289.30</v></o>
<o d="1987-08-12"><v s="W.FISH">264.08</v><v s="W.FOPR">245.66</v><v s="W.AGRI">148.78</v><v s="W.BCPI">251.34</v><v s="W.BCNE">209.63</v><v s="W.ENER">451.60</v><v s="W.MTLS">279.44</v></o>
<o d="1987-08-19"><v s="W.ENER">451.60</v><v s="W.MTLS">279.44</v><v s="W.FOPR">249.58</v><v s="W.AGRI">149.07</v><v s="W.FISH">264.08</v><v s="W.BCPI">252.67</v><v s="W.BCNE">211.24</v></o>
<o d="1987-08-26"><v s="W.BCPI">253.99</v><v s="W.BCNE">212.84</v><v s="W.FOPR">253.50</v><v s="W.AGRI">149.37</v><v s="W.ENER">451.60</v><v s="W.MTLS">279.44</v><v s="W.FISH">264.08</v></o>
<o d="1987-09-02"><v s="W.FISH">268.01</v><v s="W.FOPR">253.21</v><v s="W.AGRI">149.64</v><v s="W.BCPI">253.03</v><v s="W.BCNE">212.58</v><v s="W.ENER">447.34</v><v s="W.MTLS">278.04</v></o>
<o d="1987-09-09"><v s="W.ENER">440.94</v><v s="W.MTLS">275.94</v><v s="W.FOPR">251.24</v><v s="W.AGRI">150.77</v><v s="W.FISH">273.90</v><v s="W.BCPI">251.33</v><v s="W.BCNE">211.88</v></o>
<o d="1987-09-16"><v s="W.BCPI">250.24</v><v s="W.BCNE">210.55</v><v s="W.FOPR">249.52</v><v s="W.AGRI">148.90</v><v s="W.ENER">440.94</v><v s="W.MTLS">275.94</v><v s="W.FISH">273.90</v></o>
<o d="1987-09-23"><v s="W.FISH">273.90</v><v s="W.FOPR">241.81</v><v s="W.AGRI">147.63</v><v s="W.BCPI">247.43</v><v s="W.BCNE">207.13</v><v s="W.ENER">440.94</v><v s="W.MTLS">275.94</v></o>
<o d="1987-09-30"><v s="W.ENER">440.94</v><v s="W.MTLS">275.94</v><v s="W.FOPR">240.77</v><v s="W.AGRI">147.56</v><v s="W.FISH">273.90</v><v s="W.BCPI">247.07</v><v s="W.BCNE">206.70</v></o>
<o d="1987-10-07"><v s="W.BCPI">252.10</v><v s="W.BCNE">213.85</v><v s="W.FOPR">246.40</v><v s="W.AGRI">148.60</v><v s="W.ENER">436.20</v><v s="W.MTLS">290.25</v><v s="W.FISH">431.27</v></o>
<o d="1987-10-14"><v s="W.FISH">431.27</v><v s="W.FOPR">242.58</v><v s="W.AGRI">148.17</v><v s="W.BCPI">250.74</v><v s="W.BCNE">212.19</v><v s="W.ENER">436.20</v><v s="W.MTLS">290.25</v></o>
<o d="1987-10-21"><v s="W.ENER">436.20</v><v s="W.MTLS">290.25</v><v s="W.FOPR">241.46</v><v s="W.AGRI">146.50</v><v s="W.FISH">431.27</v><v s="W.BCPI">249.88</v><v s="W.BCNE">211.13</v></o>
<o d="1987-10-28"><v s="W.BCPI">249.62</v><v s="W.BCNE">210.82</v><v s="W.FOPR">242.14</v><v s="W.AGRI">144.91</v><v s="W.ENER">436.20</v><v s="W.MTLS">290.25</v><v s="W.FISH">431.27</v></o>
<o d="1987-11-04"><v s="W.FISH">412.82</v><v s="W.FOPR">243.85</v><v s="W.AGRI">142.40</v><v s="W.BCPI">247.74</v><v s="W.BCNE">210.10</v><v s="W.ENER">428.93</v><v s="W.MTLS">288.80</v></o>
<o d="1987-11-11"><v s="W.ENER">424.08</v><v s="W.MTLS">287.84</v><v s="W.FOPR">243.60</v><v s="W.AGRI">142.07</v><v s="W.FISH">400.52</v><v s="W.BCPI">246.45</v><v s="W.BCNE">209.58</v></o>
<o d="1987-11-18"><v s="W.BCPI">245.77</v><v s="W.BCNE">208.74</v><v s="W.FOPR">241.84</v><v s="W.AGRI">141.66</v><v s="W.ENER">424.08</v><v s="W.MTLS">287.84</v><v s="W.FISH">400.52</v></o>
<o d="1987-11-25"><v s="W.FISH">400.52</v><v s="W.FOPR">241.06</v><v s="W.AGRI">141.53</v><v s="W.BCPI">245.48</v><v s="W.BCNE">208.39</v><v s="W.ENER">424.08</v><v s="W.MTLS">287.84</v></o>
<o d="1987-12-02"><v s="W.ENER">415.76</v><v s="W.MTLS">296.84</v><v s="W.FOPR">244.98</v><v s="W.AGRI">142.10</v><v s="W.FISH">416.33</v><v s="W.BCPI">246.89</v><v s="W.BCNE">212.04</v></o>
<o d="1987-12-09"><v s="W.BCPI">247.42</v><v s="W.BCNE">215.59</v><v s="W.FOPR">246.82</v><v s="W.AGRI">142.02</v><v s="W.ENER">403.29</v><v s="W.MTLS">310.34</v><v s="W.FISH">440.05</v></o>
<o d="1987-12-16"><v s="W.FISH">440.05</v><v s="W.FOPR">248.26</v><v s="W.AGRI">142.85</v><v s="W.BCPI">248.13</v><v s="W.BCNE">216.48</v><v s="W.ENER">403.29</v><v s="W.MTLS">310.34</v></o>
<o d="1987-12-23"><v s="W.ENER">403.29</v><v s="W.MTLS">310.34</v><v s="W.FOPR">250.69</v><v s="W.AGRI">142.59</v><v s="W.FISH">440.05</v><v s="W.BCPI">248.81</v><v s="W.BCNE">217.34</v></o>
<o d="1987-12-30"><v s="W.BCPI">248.51</v><v s="W.BCNE">216.97</v><v s="W.FOPR">249.27</v><v s="W.AGRI">143.08</v><v s="W.ENER">403.29</v><v s="W.MTLS">310.34</v><v s="W.FISH">440.05</v></o>
<o d="1988-01-06"><v s="W.FISH">459.28</v><v s="W.FOPR">259.62</v><v s="W.AGRI">145.27</v><v s="W.BCPI">253.32</v><v s="W.BCNE">222.70</v><v s="W.ENER">404.07</v><v s="W.MTLS">314.35</v></o>
<o d="1988-01-13"><v s="W.ENER">404.26</v><v s="W.MTLS">315.35</v><v s="W.FOPR">258.23</v><v s="W.AGRI">147.79</v><v s="W.FISH">464.08</v><v s="W.BCPI">253.89</v><v s="W.BCNE">223.37</v></o>
<o d="1988-01-20"><v s="W.BCPI">253.48</v><v s="W.BCNE">222.89</v><v s="W.FOPR">255.67</v><v s="W.AGRI">149.11</v><v s="W.ENER">404.26</v><v s="W.MTLS">315.35</v><v s="W.FISH">464.08</v></o>
<o d="1988-01-27"><v s="W.FISH">464.08</v><v s="W.FOPR">256.08</v><v s="W.AGRI">149.17</v><v s="W.BCPI">253.63</v><v s="W.BCNE">223.06</v><v s="W.ENER">404.26</v><v s="W.MTLS">315.35</v></o>
<o d="1988-02-03"><v s="W.ENER">402.69</v><v s="W.MTLS">314.97</v><v s="W.FOPR">261.19</v><v s="W.AGRI">150.55</v><v s="W.FISH">453.07</v><v s="W.BCPI">255.23</v><v s="W.BCNE">225.29</v></o>
<o d="1988-02-10"><v s="W.BCPI">256.04</v><v s="W.BCNE">226.47</v><v s="W.FOPR">262.07</v><v s="W.AGRI">153.28</v><v s="W.ENER">401.65</v><v s="W.MTLS">314.71</v><v s="W.FISH">445.74</v></o>
<o d="1988-02-17"><v s="W.FISH">445.74</v><v s="W.FOPR">262.81</v><v s="W.AGRI">152.78</v><v s="W.BCPI">256.12</v><v s="W.BCNE">226.57</v><v s="W.ENER">401.65</v><v s="W.MTLS">314.71</v></o>
<o d="1988-02-24"><v s="W.ENER">401.65</v><v s="W.MTLS">314.71</v><v s="W.FOPR">262.45</v><v s="W.AGRI">151.31</v><v s="W.FISH">445.74</v><v s="W.BCPI">255.58</v><v s="W.BCNE">225.92</v></o>
<o d="1988-03-02"><v s="W.BCPI">257.31</v><v s="W.BCNE">228.64</v><v s="W.FOPR">258.98</v><v s="W.AGRI">150.21</v><v s="W.ENER">398.60</v><v s="W.MTLS">334.54</v><v s="W.FISH">453.59</v></o>
<o d="1988-03-09"><v s="W.FISH">465.37</v><v s="W.FOPR">258.98</v><v s="W.AGRI">149.63</v><v s="W.BCPI">261.82</v><v s="W.BCNE">235.01</v><v s="W.ENER">394.03</v><v s="W.MTLS">364.29</v></o>
<o d="1988-03-16"><v s="W.ENER">394.03</v><v s="W.MTLS">364.29</v><v s="W.FOPR">258.52</v><v s="W.AGRI">149.01</v><v s="W.FISH">465.37</v><v s="W.BCPI">261.49</v><v s="W.BCNE">234.60</v></o>
<o d="1988-03-23"><v s="W.BCPI">261.73</v><v s="W.BCNE">234.90</v><v s="W.FOPR">258.22</v><v s="W.AGRI">150.13</v><v s="W.ENER">394.03</v><v s="W.MTLS">364.29</v><v s="W.FISH">465.37</v></o>
<o d="1988-03-30"><v s="W.FISH">465.37</v><v s="W.FOPR">258.39</v><v s="W.AGRI">150.07</v><v s="W.BCPI">261.77</v><v s="W.BCNE">234.95</v><v s="W.ENER">394.03</v><v s="W.MTLS">364.29</v></o>
<o d="1988-04-06"><v s="W.ENER">409.22</v><v s="W.MTLS">372.28</v><v s="W.FOPR">265.39</v><v s="W.AGRI">152.78</v><v s="W.FISH">458.76</v><v s="W.BCPI">268.79</v><v s="W.BCNE">240.27</v></o>
<o d="1988-04-13"><v s="W.BCPI">271.19</v><v s="W.BCNE">242.38</v><v s="W.FOPR">267.60</v><v s="W.AGRI">155.05</v><v s="W.ENER">413.02</v><v s="W.MTLS">374.28</v><v s="W.FISH">457.11</v></o>
<o d="1988-04-20"><v s="W.FISH">457.11</v><v s="W.FOPR">266.29</v><v s="W.AGRI">155.63</v><v s="W.BCPI">270.94</v><v s="W.BCNE">242.08</v><v s="W.ENER">413.02</v><v s="W.MTLS">374.28</v></o>
<o d="1988-04-27"><v s="W.ENER">413.02</v><v s="W.MTLS">374.28</v><v s="W.FOPR">265.65</v><v s="W.AGRI">156.34</v><v s="W.FISH">457.11</v><v s="W.BCPI">270.95</v><v s="W.BCNE">242.09</v></o>
<o d="1988-05-04"><v s="W.BCPI">272.59</v><v s="W.BCNE">244.73</v><v s="W.FOPR">264.93</v><v s="W.AGRI">157.67</v><v s="W.ENER">409.99</v><v s="W.MTLS">386.04</v><v s="W.FISH">463.62</v></o>
<o d="1988-05-11"><v s="W.FISH">467.96</v><v s="W.FOPR">262.67</v><v s="W.AGRI">160.83</v><v s="W.BCPI">273.77</v><v s="W.BCNE">246.60</v><v s="W.ENER">407.97</v><v s="W.MTLS">393.88</v></o>
<o d="1988-05-18"><v s="W.ENER">407.97</v><v s="W.MTLS">393.88</v><v s="W.FOPR">263.00</v><v s="W.AGRI">164.35</v><v s="W.FISH">467.96</v><v s="W.BCPI">274.91</v><v s="W.BCNE">248.00</v></o>
<o d="1988-05-25"><v s="W.BCPI">275.93</v><v s="W.BCNE">249.25</v><v s="W.FOPR">264.82</v><v s="W.AGRI">165.77</v><v s="W.ENER">407.97</v><v s="W.MTLS">393.88</v><v s="W.FISH">467.96</v></o>
<o d="1988-06-01"><v s="W.FISH">465.79</v><v s="W.FOPR">268.04</v><v s="W.AGRI">167.39</v><v s="W.BCPI">277.75</v><v s="W.BCNE">251.96</v><v s="W.ENER">405.85</v><v s="W.MTLS">398.15</v></o>
<o d="1988-06-08"><v s="W.ENER">397.39</v><v s="W.MTLS">415.23</v><v s="W.FOPR">271.20</v><v s="W.AGRI">177.58</v><v s="W.FISH">457.11</v><v s="W.BCPI">282.86</v><v s="W.BCNE">260.21</v></o>
<o d="1988-06-15"><v s="W.BCPI">284.21</v><v s="W.BCNE">261.90</v><v s="W.FOPR">272.33</v><v s="W.AGRI">181.13</v><v s="W.ENER">397.39</v><v s="W.MTLS">415.23</v><v s="W.FISH">457.11</v></o>
<o d="1988-06-22"><v s="W.FISH">457.11</v><v s="W.FOPR">267.57</v><v s="W.AGRI">182.34</v><v s="W.BCPI">282.95</v><v s="W.BCNE">260.33</v><v s="W.ENER">397.39</v><v s="W.MTLS">415.23</v></o>
<o d="1988-06-29"><v s="W.ENER">397.34</v><v s="W.MTLS">415.23</v><v s="W.FOPR">267.78</v><v s="W.AGRI">181.57</v><v s="W.FISH">457.11</v><v s="W.BCPI">282.81</v><v s="W.BCNE">260.15</v></o>
<o d="1988-07-06"><v s="W.BCPI">274.66</v><v s="W.BCNE">253.17</v><v s="W.FOPR">273.59</v><v s="W.AGRI">178.97</v><v s="W.ENER">383.73</v><v s="W.MTLS">376.42</v><v s="W.FISH">417.62</v></o>
<o d="1988-07-13"><v s="W.FISH">407.75</v><v s="W.FOPR">273.95</v><v s="W.AGRI">176.65</v><v s="W.BCPI">271.82</v><v s="W.BCNE">250.41</v><v s="W.ENER">380.35</v><v s="W.MTLS">366.71</v></o>
<o d="1988-07-20"><v s="W.ENER">380.36</v><v s="W.MTLS">366.71</v><v s="W.FOPR">269.78</v><v s="W.AGRI">176.91</v><v s="W.FISH">407.75</v><v s="W.BCPI">270.57</v><v s="W.BCNE">248.85</v></o>
<o d="1988-07-27"><v s="W.BCPI">270.17</v><v s="W.BCNE">248.32</v><v s="W.FOPR">269.13</v><v s="W.AGRI">176.08</v><v s="W.ENER">380.48</v><v s="W.MTLS">366.71</v><v s="W.FISH">407.75</v></o>
<o d="1988-08-03"><v s="W.FISH">409.61</v><v s="W.FOPR">264.79</v><v s="W.AGRI">175.14</v><v s="W.BCPI">269.11</v><v s="W.BCNE">246.87</v><v s="W.ENER">381.02</v><v s="W.MTLS">369.46</v></o>
<o d="1988-08-10"><v s="W.ENER">381.32</v><v s="W.MTLS">371.29</v><v s="W.FOPR">262.84</v><v s="W.AGRI">173.72</v><v s="W.FISH">410.85</v><v s="W.BCPI">268.48</v><v s="W.BCNE">246.01</v></o>
<o d="1988-08-17"><v s="W.BCPI">268.40</v><v s="W.BCNE">245.92</v><v s="W.FOPR">261.40</v><v s="W.AGRI">175.18</v><v s="W.ENER">381.33</v><v s="W.MTLS">371.29</v><v s="W.FISH">410.85</v></o>
<o d="1988-08-24"><v s="W.FISH">410.85</v><v s="W.FOPR">260.25</v><v s="W.AGRI">174.62</v><v s="W.BCPI">267.88</v><v s="W.BCNE">245.27</v><v s="W.ENER">381.34</v><v s="W.MTLS">371.29</v></o>
<o d="1988-08-31"><v s="W.ENER">381.29</v><v s="W.MTLS">371.29</v><v s="W.FOPR">261.08</v><v s="W.AGRI">173.54</v><v s="W.FISH">410.85</v><v s="W.BCPI">267.85</v><v s="W.BCNE">245.24</v></o>
<o d="1988-09-07"><v s="W.BCPI">262.12</v><v s="W.BCNE">240.98</v><v s="W.FOPR">263.09</v><v s="W.AGRI">173.31</v><v s="W.ENER">368.89</v><v s="W.MTLS">347.75</v><v s="W.FISH">421.45</v></o>
<o d="1988-09-14"><v s="W.FISH">421.45</v><v s="W.FOPR">262.28</v><v s="W.AGRI">172.94</v><v s="W.BCPI">261.76</v><v s="W.BCNE">240.53</v><v s="W.ENER">368.84</v><v s="W.MTLS">347.75</v></o>
<o d="1988-09-21"><v s="W.ENER">368.84</v><v s="W.MTLS">347.75</v><v s="W.FOPR">260.22</v><v s="W.AGRI">172.32</v><v s="W.FISH">421.45</v><v s="W.BCPI">260.94</v><v s="W.BCNE">239.52</v></o>
<o d="1988-09-28"><v s="W.BCPI">260.71</v><v s="W.BCNE">239.24</v><v s="W.FOPR">259.24</v><v s="W.AGRI">172.65</v><v s="W.ENER">368.79</v><v s="W.MTLS">347.75</v><v s="W.FISH">421.45</v></o>
<o d="1988-10-05"><v s="W.FISH">424.55</v><v s="W.FOPR">261.77</v><v s="W.AGRI">173.35</v><v s="W.BCPI">261.25</v><v s="W.BCNE">241.38</v><v s="W.ENER">362.65</v><v s="W.MTLS">351.78</v></o>
<o d="1988-10-12"><v s="W.ENER">358.69</v><v s="W.MTLS">354.47</v><v s="W.FOPR">264.45</v><v s="W.AGRI">174.51</v><v s="W.FISH">426.61</v><v s="W.BCPI">262.14</v><v s="W.BCNE">243.43</v></o>
<o d="1988-10-19"><v s="W.BCPI">262.35</v><v s="W.BCNE">243.65</v><v s="W.FOPR">265.50</v><v s="W.AGRI">173.92</v><v s="W.ENER">358.89</v><v s="W.MTLS">354.47</v><v s="W.FISH">426.61</v></o>
<o d="1988-10-26"><v s="W.FISH">426.61</v><v s="W.FOPR">265.67</v><v s="W.AGRI">172.11</v><v s="W.BCPI">261.92</v><v s="W.BCNE">243.12</v><v s="W.ENER">358.83</v><v s="W.MTLS">354.47</v></o>
<o d="1988-11-02"><v s="W.ENER">360.10</v><v s="W.MTLS">361.78</v><v s="W.FOPR">264.48</v><v s="W.AGRI">171.01</v><v s="W.FISH">440.88</v><v s="W.BCPI">262.83</v><v s="W.BCNE">243.96</v></o>
<o d="1988-11-09"><v s="W.BCPI">264.11</v><v s="W.BCNE">245.09</v><v s="W.FOPR">261.83</v><v s="W.AGRI">170.06</v><v s="W.ENER">362.10</v><v s="W.MTLS">372.75</v><v s="W.FISH">462.27</v></o>
<o d="1988-11-16"><v s="W.FISH">462.27</v><v s="W.FOPR">261.62</v><v s="W.AGRI">169.60</v><v s="W.BCPI">263.93</v><v s="W.BCNE">244.85</v><v s="W.ENER">362.13</v><v s="W.MTLS">372.75</v></o>
<o d="1988-11-23"><v s="W.ENER">362.04</v><v s="W.MTLS">372.75</v><v s="W.FOPR">266.17</v><v s="W.AGRI">168.57</v><v s="W.FISH">462.27</v><v s="W.BCPI">265.08</v><v s="W.BCNE">246.32</v></o>
<o d="1988-11-30"><v s="W.BCPI">265.16</v><v s="W.BCNE">246.37</v><v s="W.FOPR">265.45</v><v s="W.AGRI">169.55</v><v s="W.ENER">362.27</v><v s="W.MTLS">372.75</v><v s="W.FISH">462.27</v></o>
<o d="1988-12-07"><v s="W.FISH">468.99</v><v s="W.FOPR">264.21</v><v s="W.AGRI">172.65</v><v s="W.BCPI">276.06</v><v s="W.BCNE">251.21</v><v s="W.ENER">399.76</v><v s="W.MTLS">393.12</v></o>
<o d="1988-12-14"><v s="W.ENER">399.79</v><v s="W.MTLS">393.12</v><v s="W.FOPR">265.55</v><v s="W.AGRI">174.17</v><v s="W.FISH">468.99</v><v s="W.BCPI">276.93</v><v s="W.BCNE">252.28</v></o>
<o d="1988-12-21"><v s="W.BCPI">277.88</v><v s="W.BCNE">253.44</v><v s="W.FOPR">266.38</v><v s="W.AGRI">176.57</v><v s="W.ENER">399.83</v><v s="W.MTLS">393.12</v><v s="W.FISH">468.99</v></o>
<o d="1988-12-28"><v s="W.FISH">468.99</v><v s="W.FOPR">267.30</v><v s="W.AGRI">178.53</v><v s="W.BCPI">278.72</v><v s="W.BCNE">254.48</v><v s="W.ENER">399.88</v><v s="W.MTLS">393.12</v></o>
<o d="1989-01-04"><v s="W.ENER">412.47</v><v s="W.MTLS">401.18</v><v s="W.FOPR">268.64</v><v s="W.AGRI">179.74</v><v s="W.FISH">463.72</v><v s="W.BCPI">283.11</v><v s="W.BCNE">257.04</v></o>
<o d="1989-01-11"><v s="W.BCPI">285.36</v><v s="W.BCNE">256.32</v><v s="W.FOPR">271.96</v><v s="W.AGRI">181.05</v><v s="W.ENER">427.83</v><v s="W.MTLS">388.80</v><v s="W.FISH">460.21</v></o>
<o d="1989-01-18"><v s="W.FISH">460.21</v><v s="W.FOPR">274.14</v><v s="W.AGRI">179.59</v><v s="W.BCPI">287.98</v><v s="W.BCNE">256.19</v><v s="W.ENER">442.90</v><v s="W.MTLS">386.52</v></o>
<o d="1989-01-25"><v s="W.ENER">435.26</v><v s="W.MTLS">395.75</v><v s="W.FOPR">273.54</v><v s="W.AGRI">178.46</v><v s="W.FISH">460.21</v><v s="W.BCPI">287.60</v><v s="W.BCNE">257.44</v></o>
<o d="1989-02-01"><v s="W.BCPI">283.81</v><v s="W.BCNE">255.56</v><v s="W.FOPR">272.18</v><v s="W.AGRI">178.76</v><v s="W.ENER">422.73</v><v s="W.MTLS">388.65</v><v s="W.FISH">460.88</v></o>
<o d="1989-02-08"><v s="W.FISH">463.57</v><v s="W.FOPR">272.73</v><v s="W.AGRI">180.35</v><v s="W.BCPI">282.86</v><v s="W.BCNE">254.95</v><v s="W.ENER">420.20</v><v s="W.MTLS">381.81</v></o>
<o d="1989-02-15"><v s="W.ENER">419.67</v><v s="W.MTLS">381.70</v><v s="W.FOPR">273.76</v><v s="W.AGRI">179.29</v><v s="W.FISH">463.57</v><v s="W.BCPI">282.76</v><v s="W.BCNE">254.96</v></o>
<o d="1989-02-22"><v s="W.BCPI">285.62</v><v s="W.BCNE">255.71</v><v s="W.FOPR">274.14</v><v s="W.AGRI">179.65</v><v s="W.ENER">431.98</v><v s="W.MTLS">383.96</v><v s="W.FISH">463.57</v></o>
<o d="1989-03-01"><v s="W.FISH">464.44</v><v s="W.FOPR">271.49</v><v s="W.AGRI">181.46</v><v s="W.BCPI">285.34</v><v s="W.BCNE">256.57</v><v s="W.ENER">426.61</v><v s="W.MTLS">390.04</v></o>
<o d="1989-03-08"><v s="W.ENER">428.08</v><v s="W.MTLS">395.98</v><v s="W.FOPR">271.22</v><v s="W.AGRI">183.28</v><v s="W.FISH">467.96</v><v s="W.BCPI">287.05</v><v s="W.BCNE">258.35</v></o>
<o d="1989-03-15"><v s="W.BCPI">284.53</v><v s="W.BCNE">253.72</v><v s="W.FOPR">268.18</v><v s="W.AGRI">182.72</v><v s="W.ENER">434.92</v><v s="W.MTLS">380.44</v><v s="W.FISH">467.96</v></o>
<o d="1989-03-22"><v s="W.FISH">467.96</v><v s="W.FOPR">271.22</v><v s="W.AGRI">183.43</v><v s="W.BCPI">286.16</v><v s="W.BCNE">252.74</v><v s="W.ENER">448.64</v><v s="W.MTLS">368.84</v></o>
<o d="1989-03-29"><v s="W.ENER">451.91</v><v s="W.MTLS">368.57</v><v s="W.FOPR">271.63</v><v s="W.AGRI">181.40</v><v s="W.FISH">467.96</v><v s="W.BCPI">286.24</v><v s="W.BCNE">252.13</v></o>
<o d="1989-04-05"><v s="W.BCPI">284.31</v><v s="W.BCNE">249.93</v><v s="W.FOPR">274.44</v><v s="W.AGRI">178.21</v><v s="W.ENER">451.28</v><v s="W.MTLS">359.17</v><v s="W.FISH">447.03</v></o>
<o d="1989-04-12"><v s="W.FISH">433.07</v><v s="W.FOPR">272.32</v><v s="W.AGRI">176.87</v><v s="W.BCPI">283.73</v><v s="W.BCNE">249.23</v><v s="W.ENER">451.31</v><v s="W.MTLS">362.33</v></o>
<o d="1989-04-19"><v s="W.ENER">462.71</v><v s="W.MTLS">362.34</v><v s="W.FOPR">272.68</v><v s="W.AGRI">179.53</v><v s="W.FISH">433.07</v><v s="W.BCPI">286.57</v><v s="W.BCNE">250.31</v></o>
<o d="1989-04-26"><v s="W.BCPI">288.69</v><v s="W.BCNE">250.07</v><v s="W.FOPR">269.79</v><v s="W.AGRI">178.33</v><v s="W.ENER">476.73</v><v s="W.MTLS">368.54</v><v s="W.FISH">433.07</v></o>
<o d="1989-05-03"><v s="W.FISH">432.61</v><v s="W.FOPR">270.09</v><v s="W.AGRI">178.95</v><v s="W.BCPI">284.04</v><v s="W.BCNE">249.43</v><v s="W.ENER">452.14</v><v s="W.MTLS">363.99</v></o>
<o d="1989-05-10"><v s="W.ENER">445.34</v><v s="W.MTLS">359.06</v><v s="W.FOPR">269.24</v><v s="W.AGRI">183.88</v><v s="W.FISH">432.30</v><v s="W.BCPI">283.13</v><v s="W.BCNE">249.76</v></o>
<o d="1989-05-17"><v s="W.BCPI">285.23</v><v s="W.BCNE">251.05</v><v s="W.FOPR">270.26</v><v s="W.AGRI">184.99</v><v s="W.ENER">451.33</v><v s="W.MTLS">361.40</v><v s="W.FISH">432.30</v></o>
<o d="1989-05-24"><v s="W.FISH">432.30</v><v s="W.FOPR">272.59</v><v s="W.AGRI">183.57</v><v s="W.BCPI">281.58</v><v s="W.BCNE">247.26</v><v s="W.ENER">448.32</v><v s="W.MTLS">342.42</v></o>
<o d="1989-05-31"><v s="W.ENER">443.45</v><v s="W.MTLS">338.83</v><v s="W.FOPR">272.78</v><v s="W.AGRI">181.29</v><v s="W.FISH">432.30</v><v s="W.BCPI">279.50</v><v s="W.BCNE">245.76</v></o>
<o d="1989-06-07"><v s="W.BCPI">276.60</v><v s="W.BCNE">241.43</v><v s="W.FOPR">271.65</v><v s="W.AGRI">180.21</v><v s="W.ENER">447.50</v><v s="W.MTLS">331.79</v><v s="W.FISH">233.59</v></o>
<o d="1989-06-14"><v s="W.FISH">233.59</v><v s="W.FOPR">271.99</v><v s="W.AGRI">178.11</v><v s="W.BCPI">274.24</v><v s="W.BCNE">239.60</v><v s="W.ENER">442.50</v><v s="W.MTLS">326.36</v></o>
<o d="1989-06-21"><v s="W.ENER">446.53</v><v s="W.MTLS">327.34</v><v s="W.FOPR">272.56</v><v s="W.AGRI">179.55</v><v s="W.FISH">233.59</v><v s="W.BCPI">275.69</v><v s="W.BCNE">240.53</v></o>
<o d="1989-06-28"><v s="W.BCPI">275.22</v><v s="W.BCNE">240.23</v><v s="W.FOPR">272.52</v><v s="W.AGRI">179.31</v><v s="W.ENER">445.20</v><v s="W.MTLS">326.44</v><v s="W.FISH">233.59</v></o>
<o d="1989-07-05"><v s="W.FISH">230.34</v><v s="W.FOPR">271.07</v><v s="W.AGRI">182.62</v><v s="W.BCPI">276.92</v><v s="W.BCNE">240.74</v><v s="W.ENER">452.75</v><v s="W.MTLS">326.38</v></o>
<o d="1989-07-12"><v s="W.ENER">452.27</v><v s="W.MTLS">323.56</v><v s="W.FOPR">272.10</v><v s="W.AGRI">181.54</v><v s="W.FISH">228.17</v><v s="W.BCPI">276.29</v><v s="W.BCNE">240.09</v></o>
<o d="1989-07-19"><v s="W.BCPI">274.51</v><v s="W.BCNE">238.58</v><v s="W.FOPR">274.24</v><v s="W.AGRI">177.55</v><v s="W.ENER">449.15</v><v s="W.MTLS">319.43</v><v s="W.FISH">228.17</v></o>
<o d="1989-07-26"><v s="W.FISH">228.17</v><v s="W.FOPR">275.70</v><v s="W.AGRI">177.75</v><v s="W.BCPI">272.86</v><v s="W.BCNE">240.03</v><v s="W.ENER">432.46</v><v s="W.MTLS">323.07</v></o>
<o d="1989-08-02"><v s="W.ENER">421.00</v><v s="W.MTLS">328.59</v><v s="W.FOPR">274.92</v><v s="W.AGRI">174.37</v><v s="W.FISH">236.43</v><v s="W.BCPI">270.81</v><v s="W.BCNE">239.95</v></o>
<o d="1989-08-09"><v s="W.BCPI">269.75</v><v s="W.BCNE">238.59</v><v s="W.FOPR">272.71</v><v s="W.AGRI">174.06</v><v s="W.ENER">421.29</v><v s="W.MTLS">326.03</v><v s="W.FISH">248.84</v></o>
<o d="1989-08-16"><v s="W.FISH">248.84</v><v s="W.FOPR">272.15</v><v s="W.AGRI">176.30</v><v s="W.BCPI">272.80</v><v s="W.BCNE">240.50</v><v s="W.ENER">429.80</v><v s="W.MTLS">331.94</v></o>
<o d="1989-08-23"><v s="W.ENER">433.07</v><v s="W.MTLS">335.01</v><v s="W.FOPR">270.99</v><v s="W.AGRI">173.97</v><v s="W.FISH">248.84</v><v s="W.BCPI">272.91</v><v s="W.BCNE">239.95</v></o>
<o d="1989-08-30"><v s="W.BCPI">272.78</v><v s="W.BCNE">240.54</v><v s="W.FOPR">271.08</v><v s="W.AGRI">173.44</v><v s="W.ENER">429.52</v><v s="W.MTLS">338.32</v><v s="W.FISH">248.84</v></o>
<o d="1989-09-06"><v s="W.FISH">252.97</v><v s="W.FOPR">270.75</v><v s="W.AGRI">171.26</v><v s="W.BCPI">270.85</v><v s="W.BCNE">237.82</v><v s="W.ENER">431.33</v><v s="W.MTLS">329.93</v></o>
<o d="1989-09-13"><v s="W.ENER">440.17</v><v s="W.MTLS">317.29</v><v s="W.FOPR">271.06</v><v s="W.AGRI">170.01</v><v s="W.FISH">254.01</v><v s="W.BCPI">269.71</v><v s="W.BCNE">234.63</v></o>
<o d="1989-09-20"><v s="W.BCPI">269.94</v><v s="W.BCNE">234.74</v><v s="W.FOPR">271.06</v><v s="W.AGRI">169.31</v><v s="W.ENER">440.99</v><v s="W.MTLS">318.84</v><v s="W.FISH">254.01</v></o>
<o d="1989-09-27"><v s="W.FISH">254.01</v><v s="W.FOPR">270.06</v><v s="W.AGRI">170.40</v><v s="W.BCPI">269.12</v><v s="W.BCNE">234.47</v><v s="W.ENER">437.46</v><v s="W.MTLS">317.57</v></o>
<o d="1989-10-04"><v s="W.ENER">446.19</v><v s="W.MTLS">320.50</v><v s="W.FOPR">270.20</v><v s="W.AGRI">172.63</v><v s="W.FISH">305.32</v><v s="W.BCPI">272.26</v><v s="W.BCNE">236.47</v></o>
<o d="1989-10-11"><v s="W.BCPI">272.70</v><v s="W.BCNE">236.95</v><v s="W.FOPR">270.57</v><v s="W.AGRI">172.70</v><v s="W.ENER">446.48</v><v s="W.MTLS">320.40</v><v s="W.FISH">339.53</v></o>
<o d="1989-10-18"><v s="W.FISH">339.53</v><v s="W.FOPR">269.72</v><v s="W.AGRI">175.09</v><v s="W.BCPI">274.97</v><v s="W.BCNE">237.98</v><v s="W.ENER">454.91</v><v s="W.MTLS">322.65</v></o>
<o d="1989-10-25"><v s="W.ENER">444.44</v><v s="W.MTLS">320.31</v><v s="W.FOPR">268.95</v><v s="W.AGRI">175.22</v><v s="W.FISH">339.53</v><v s="W.BCPI">272.56</v><v s="W.BCNE">237.19</v></o>
<o d="1989-11-01"><v s="W.BCPI">270.86</v><v s="W.BCNE">235.09</v><v s="W.FOPR">268.24</v><v s="W.AGRI">173.77</v><v s="W.ENER">444.83</v><v s="W.MTLS">314.51</v><v s="W.FISH">339.53</v></o>
<o d="1989-11-08"><v s="W.FISH">339.53</v><v s="W.FOPR">269.04</v><v s="W.AGRI">173.92</v><v s="W.BCPI">272.80</v><v s="W.BCNE">235.06</v><v s="W.ENER">456.61</v><v s="W.MTLS">312.93</v></o>
<o d="1989-11-15"><v s="W.ENER">451.91</v><v s="W.MTLS">315.26</v><v s="W.FOPR">270.67</v><v s="W.AGRI">174.18</v><v s="W.FISH">339.53</v><v s="W.BCPI">273.07</v><v s="W.BCNE">236.30</v></o>
<o d="1989-11-22"><v s="W.BCPI">273.29</v><v s="W.BCNE">235.98</v><v s="W.FOPR">270.34</v><v s="W.AGRI">177.00</v><v s="W.ENER">454.86</v><v s="W.MTLS">310.37</v><v s="W.FISH">339.53</v></o>
<o d="1989-11-29"><v s="W.FISH">339.53</v><v s="W.FOPR">270.92</v><v s="W.AGRI">178.04</v><v s="W.BCPI">272.53</v><v s="W.BCNE">236.01</v><v s="W.ENER">450.15</v><v s="W.MTLS">308.09</v></o>
<o d="1989-12-06"><v s="W.ENER">461.81</v><v s="W.MTLS">303.42</v><v s="W.FOPR">271.30</v><v s="W.AGRI">179.27</v><v s="W.FISH">303.57</v><v s="W.BCPI">273.68</v><v s="W.BCNE">235.10</v></o>
<o d="1989-12-13"><v s="W.BCPI">275.38</v><v s="W.BCNE">236.04</v><v s="W.FOPR">272.39</v><v s="W.AGRI">181.37</v><v s="W.ENER">467.44</v><v s="W.MTLS">303.10</v><v s="W.FISH">294.57</v></o>
<o d="1989-12-20"><v s="W.FISH">294.57</v><v s="W.FOPR">272.61</v><v s="W.AGRI">183.88</v><v s="W.BCPI">278.19</v><v s="W.BCNE">237.03</v><v s="W.ENER">479.78</v><v s="W.MTLS">303.47</v></o>
<o d="1989-12-27"><v s="W.ENER">481.55</v><v s="W.MTLS">299.63</v><v s="W.FOPR">273.01</v><v s="W.AGRI">184.01</v><v s="W.FISH">294.57</v><v s="W.BCPI">277.84</v><v s="W.BCNE">236.28</v></o>
<o d="1990-01-03"><v s="W.BCPI">279.43</v><v s="W.BCNE">234.55</v><v s="W.FOPR">272.22</v><v s="W.AGRI">182.59</v><v s="W.ENER">499.63</v><v s="W.MTLS">293.26</v><v s="W.FISH">362.17</v></o>
<o d="1990-01-10"><v s="W.FISH">407.24</v><v s="W.FOPR">274.43</v><v s="W.AGRI">182.96</v><v s="W.BCPI">281.58</v><v s="W.BCNE">235.92</v><v s="W.ENER">505.95</v><v s="W.MTLS">293.49</v></o>
<o d="1990-01-17"><v s="W.ENER">507.26</v><v s="W.MTLS">286.60</v><v s="W.FOPR">278.50</v><v s="W.AGRI">182.10</v><v s="W.FISH">407.24</v><v s="W.BCPI">281.42</v><v s="W.BCNE">235.43</v></o>
<o d="1990-01-24"><v s="W.BCPI">277.86</v><v s="W.BCNE">231.95</v><v s="W.FOPR">279.13</v><v s="W.AGRI">179.51</v><v s="W.ENER">503.12</v><v s="W.MTLS">275.20</v><v s="W.FISH">407.24</v></o>
<o d="1990-01-31"><v s="W.FISH">407.24</v><v s="W.FOPR">278.08</v><v s="W.AGRI">176.23</v><v s="W.BCPI">276.70</v><v s="W.BCNE">230.12</v><v s="W.ENER">504.99</v><v s="W.MTLS">274.08</v></o>
<o d="1990-02-07"><v s="W.ENER">499.83</v><v s="W.MTLS">275.47</v><v s="W.FOPR">278.74</v><v s="W.AGRI">175.94</v><v s="W.FISH">401.81</v><v s="W.BCPI">276.12</v><v s="W.BCNE">230.53</v></o>
<o d="1990-02-14"><v s="W.BCPI">275.64</v><v s="W.BCNE">231.89</v><v s="W.FOPR">280.57</v><v s="W.AGRI">175.73</v><v s="W.ENER">490.99</v><v s="W.MTLS">278.82</v><v s="W.FISH">401.81</v></o>
<o d="1990-02-21"><v s="W.FISH">401.81</v><v s="W.FOPR">280.58</v><v s="W.AGRI">176.23</v><v s="W.BCPI">278.51</v><v s="W.BCNE">234.37</v><v s="W.ENER">495.76</v><v s="W.MTLS">288.47</v></o>
<o d="1990-02-28"><v s="W.ENER">485.90</v><v s="W.MTLS">289.37</v><v s="W.FOPR">277.66</v><v s="W.AGRI">177.40</v><v s="W.FISH">401.81</v><v s="W.BCPI">276.43</v><v s="W.BCNE">234.01</v></o>
<o d="1990-03-07"><v s="W.BCPI">275.21</v><v s="W.BCNE">235.23</v><v s="W.FOPR">274.90</v><v s="W.AGRI">176.91</v><v s="W.ENER">473.96</v><v s="W.MTLS">298.41</v><v s="W.FISH">437.47</v></o>
<o d="1990-03-14"><v s="W.FISH">437.47</v><v s="W.FOPR">273.49</v><v s="W.AGRI">177.62</v><v s="W.BCPI">273.14</v><v s="W.BCNE">235.81</v><v s="W.ENER">460.51</v><v s="W.MTLS">302.02</v></o>
<o d="1990-03-21"><v s="W.ENER">453.24</v><v s="W.MTLS">310.55</v><v s="W.FOPR">275.03</v><v s="W.AGRI">179.20</v><v s="W.FISH">437.47</v><v s="W.BCPI">274.14</v><v s="W.BCNE">238.87</v></o>
<o d="1990-03-28"><v s="W.BCPI">274.10</v><v s="W.BCNE">237.26</v><v s="W.FOPR">275.16</v><v s="W.AGRI">179.94</v><v s="W.ENER">459.58</v><v s="W.MTLS">301.97</v><v s="W.FISH">437.47</v></o>
<o d="1990-04-04"><v s="W.FISH">442.58</v><v s="W.FOPR">275.90</v><v s="W.AGRI">182.17</v><v s="W.BCPI">273.64</v><v s="W.BCNE">238.02</v><v s="W.ENER">454.08</v><v s="W.MTLS">300.30</v></o>
<o d="1990-04-11"><v s="W.ENER">427.52</v><v s="W.MTLS">297.37</v><v s="W.FOPR">276.23</v><v s="W.AGRI">182.40</v><v s="W.FISH">445.99</v><v s="W.BCPI">268.05</v><v s="W.BCNE">237.57</v></o>
<o d="1990-04-18"><v s="W.BCPI">264.52</v><v s="W.BCNE">236.84</v><v s="W.FOPR">274.28</v><v s="W.AGRI">184.22</v><v s="W.ENER">412.84</v><v s="W.MTLS">294.36</v><v s="W.FISH">445.99</v></o>
<o d="1990-04-25"><v s="W.FISH">445.99</v><v s="W.FOPR">274.11</v><v s="W.AGRI">185.62</v><v s="W.BCPI">268.36</v><v s="W.BCNE">237.97</v><v s="W.ENER">427.45</v><v s="W.MTLS">297.31</v></o>
<o d="1990-05-02"><v s="W.ENER">427.52</v><v s="W.MTLS">298.81</v><v s="W.FOPR">274.57</v><v s="W.AGRI">186.74</v><v s="W.FISH">506.87</v><v s="W.BCPI">269.39</v><v s="W.BCNE">239.30</v></o>
<o d="1990-05-09"><v s="W.BCPI">270.14</v><v s="W.BCNE">241.89</v><v s="W.FOPR">276.97</v><v s="W.AGRI">190.27</v><v s="W.ENER">421.52</v><v s="W.MTLS">298.05</v><v s="W.FISH">598.19</v></o>
<o d="1990-05-16"><v s="W.FISH">598.19</v><v s="W.FOPR">278.76</v><v s="W.AGRI">188.91</v><v s="W.BCPI">273.15</v><v s="W.BCNE">242.02</v><v s="W.ENER">435.86</v><v s="W.MTLS">297.98</v></o>
<o d="1990-05-23"><v s="W.ENER">416.56</v><v s="W.MTLS">295.34</v><v s="W.FOPR">278.54</v><v s="W.AGRI">189.31</v><v s="W.FISH">598.19</v><v s="W.BCPI">268.77</v><v s="W.BCNE">241.47</v></o>
<o d="1990-05-30"><v s="W.BCPI">265.67</v><v s="W.BCNE">240.91</v><v s="W.FOPR">279.42</v><v s="W.AGRI">186.45</v><v s="W.ENER">403.74</v><v s="W.MTLS">296.04</v><v s="W.FISH">598.19</v></o>
<o d="1990-06-06"><v s="W.FISH">325.94</v><v s="W.FOPR">283.13</v><v s="W.AGRI">185.85</v><v s="W.BCPI">264.34</v><v s="W.BCNE">238.94</v><v s="W.ENER">404.35</v><v s="W.MTLS">294.09</v></o>
<o d="1990-06-13"><v s="W.ENER">403.66</v><v s="W.MTLS">290.28</v><v s="W.FOPR">284.04</v><v s="W.AGRI">184.30</v><v s="W.FISH">257.88</v><v s="W.BCPI">262.84</v><v s="W.BCNE">237.15</v></o>
<o d="1990-06-20"><v s="W.BCPI">259.81</v><v s="W.BCNE">237.32</v><v s="W.FOPR">284.18</v><v s="W.AGRI">184.43</v><v s="W.ENER">388.72</v><v s="W.MTLS">290.61</v><v s="W.FISH">257.88</v></o>
<o d="1990-06-27"><v s="W.FISH">257.88</v><v s="W.FOPR">284.34</v><v s="W.AGRI">182.90</v><v s="W.BCPI">262.68</v><v s="W.BCNE">236.76</v><v s="W.ENER">404.22</v><v s="W.MTLS">290.33</v></o>
<o d="1990-07-04"><v s="W.ENER">401.27</v><v s="W.MTLS">292.75</v><v s="W.FOPR">281.33</v><v s="W.AGRI">181.64</v><v s="W.FISH">250.44</v><v s="W.BCPI">261.28</v><v s="W.BCNE">235.72</v></o>
<o d="1990-07-11"><v s="W.BCPI">260.38</v><v s="W.BCNE">234.69</v><v s="W.FOPR">278.08</v><v s="W.AGRI">179.85</v><v s="W.ENER">400.72</v><v s="W.MTLS">296.35</v><v s="W.FISH">245.48</v></o>
<o d="1990-07-18"><v s="W.FISH">245.48</v><v s="W.FOPR">275.35</v><v s="W.AGRI">177.75</v><v s="W.BCPI">265.01</v><v s="W.BCNE">233.70</v><v s="W.ENER">427.15</v><v s="W.MTLS">299.62</v></o>
<o d="1990-07-25"><v s="W.ENER">449.32</v><v s="W.MTLS">300.26</v><v s="W.FOPR">274.63</v><v s="W.AGRI">174.72</v><v s="W.FISH">245.48</v><v s="W.BCPI">268.36</v><v s="W.BCNE">232.46</v></o>
<o d="1990-08-01"><v s="W.BCPI">270.71</v><v s="W.BCNE">233.52</v><v s="W.FOPR">274.55</v><v s="W.AGRI">173.66</v><v s="W.ENER">457.26</v><v s="W.MTLS">306.74</v><v s="W.FISH">249.61</v></o>
<o d="1990-08-08"><v s="W.FISH">266.15</v><v s="W.FOPR">273.13</v><v s="W.AGRI">168.41</v><v s="W.BCPI">284.06</v><v s="W.BCNE">233.47</v><v s="W.ENER">531.97</v><v s="W.MTLS">317.20</v></o>
<o d="1990-08-15"><v s="W.ENER">536.97</v><v s="W.MTLS">325.09</v><v s="W.FOPR">273.43</v><v s="W.AGRI">167.14</v><v s="W.FISH">266.15</v><v s="W.BCPI">286.05</v><v s="W.BCNE">234.74</v></o>
<o d="1990-08-22"><v s="W.BCPI">292.00</v><v s="W.BCNE">235.35</v><v s="W.FOPR">273.95</v><v s="W.AGRI">166.55</v><v s="W.ENER">569.66</v><v s="W.MTLS">328.21</v><v s="W.FISH">266.15</v></o>
<o d="1990-08-29"><v s="W.FISH">266.15</v><v s="W.FOPR">274.87</v><v s="W.AGRI">164.41</v><v s="W.BCPI">290.58</v><v s="W.BCNE">234.09</v><v s="W.ENER">567.79</v><v s="W.MTLS">324.75</v></o>
<o d="1990-09-05"><v s="W.ENER">560.31</v><v s="W.MTLS">325.31</v><v s="W.FOPR">275.93</v><v s="W.AGRI">159.53</v><v s="W.FISH">258.24</v><v s="W.BCPI">288.05</v><v s="W.BCNE">232.49</v></o>
<o d="1990-09-12"><v s="W.BCPI">294.73</v><v s="W.BCNE">234.02</v><v s="W.FOPR">276.41</v><v s="W.AGRI">158.51</v><v s="W.ENER">593.46</v><v s="W.MTLS">334.38</v><v s="W.FISH">252.97</v></o>
<o d="1990-09-19"><v s="W.FISH">252.97</v><v s="W.FOPR">274.48</v><v s="W.AGRI">157.12</v><v s="W.BCPI">297.72</v><v s="W.BCNE">233.61</v><v s="W.ENER">614.74</v><v s="W.MTLS">338.64</v></o>
<o d="1990-09-26"><v s="W.ENER">666.61</v><v s="W.MTLS">327.78</v><v s="W.FOPR">270.72</v><v s="W.AGRI">159.27</v><v s="W.FISH">252.97</v><v s="W.BCPI">303.19</v><v s="W.BCNE">230.99</v></o>
<o d="1990-10-03"><v s="W.BCPI">303.63</v><v s="W.BCNE">229.26</v><v s="W.FOPR">270.21</v><v s="W.AGRI">158.08</v><v s="W.ENER">680.32</v><v s="W.MTLS">320.02</v><v s="W.FISH">299.48</v></o>
<o d="1990-10-10"><v s="W.FISH">330.49</v><v s="W.FOPR">269.50</v><v s="W.AGRI">160.17</v><v s="W.BCPI">307.10</v><v s="W.BCNE">230.17</v><v s="W.ENER">698.89</v><v s="W.MTLS">319.75</v></o>
<o d="1990-10-17"><v s="W.ENER">700.40</v><v s="W.MTLS">306.42</v><v s="W.FOPR">267.17</v><v s="W.AGRI">159.21</v><v s="W.FISH">330.49</v><v s="W.BCPI">303.66</v><v s="W.BCNE">226.16</v></o>
<o d="1990-10-24"><v s="W.BCPI">291.81</v><v s="W.BCNE">226.71</v><v s="W.FOPR">268.66</v><v s="W.AGRI">160.08</v><v s="W.ENER">616.20</v><v s="W.MTLS">304.93</v><v s="W.FISH">330.49</v></o>
<o d="1990-10-31"><v s="W.FISH">330.49</v><v s="W.FOPR">268.45</v><v s="W.AGRI">159.04</v><v s="W.BCPI">296.11</v><v s="W.BCNE">226.16</v><v s="W.ENER">647.64</v><v s="W.MTLS">304.66</v></o>
<o d="1990-11-07"><v s="W.ENER">653.48</v><v s="W.MTLS">296.92</v><v s="W.FOPR">260.82</v><v s="W.AGRI">159.14</v><v s="W.FISH">363.05</v><v s="W.BCPI">293.37</v><v s="W.BCNE">222.16</v></o>
<o d="1990-11-14"><v s="W.BCPI">289.28</v><v s="W.BCNE">219.04</v><v s="W.FOPR">255.25</v><v s="W.AGRI">158.79</v><v s="W.ENER">644.49</v><v s="W.MTLS">292.26</v><v s="W.FISH">363.05</v></o>
<o d="1990-11-21"><v s="W.FISH">363.05</v><v s="W.FOPR">250.12</v><v s="W.AGRI">157.62</v><v s="W.BCPI">281.31</v><v s="W.BCNE">216.26</v><v s="W.ENER">606.86</v><v s="W.MTLS">289.96</v></o>
<o d="1990-11-28"><v s="W.ENER">635.02</v><v s="W.MTLS">285.40</v><v s="W.FOPR">250.20</v><v s="W.AGRI">158.75</v><v s="W.FISH">363.05</v><v s="W.BCPI">284.96</v><v s="W.BCNE">215.74</v></o>
<o d="1990-12-05"><v s="W.BCPI">277.64</v><v s="W.BCNE">213.03</v><v s="W.FOPR">245.08</v><v s="W.AGRI">157.89</v><v s="W.ENER">601.71</v><v s="W.MTLS">282.04</v><v s="W.FISH">386.15</v></o>
<o d="1990-12-12"><v s="W.FISH">401.55</v><v s="W.FOPR">247.34</v><v s="W.AGRI">159.32</v><v s="W.BCPI">271.70</v><v s="W.BCNE">214.17</v><v s="W.ENER">555.92</v><v s="W.MTLS">280.54</v></o>
<o d="1990-12-19"><v s="W.ENER">568.08</v><v s="W.MTLS">280.92</v><v s="W.FOPR">250.19</v><v s="W.AGRI">159.05</v><v s="W.FISH">401.55</v><v s="W.BCPI">274.46</v><v s="W.BCNE">215.17</v></o>
<o d="1990-12-26"><v s="W.BCPI">274.84</v><v s="W.BCNE">215.66</v><v s="W.FOPR">248.62</v><v s="W.AGRI">159.69</v><v s="W.ENER">567.72</v><v s="W.MTLS">284.56</v><v s="W.FISH">401.55</v></o>
<o d="1991-01-02"><v s="W.FISH">424.08</v><v s="W.FOPR">250.57</v><v s="W.AGRI">159.33</v><v s="W.BCPI">275.99</v><v s="W.BCNE">216.77</v><v s="W.ENER">568.88</v><v s="W.MTLS">286.35</v></o>
<o d="1991-01-09"><v s="W.ENER">556.12</v><v s="W.MTLS">288.62</v><v s="W.FOPR">247.53</v><v s="W.AGRI">160.05</v><v s="W.FISH">457.88</v><v s="W.BCPI">273.99</v><v s="W.BCNE">216.73</v></o>
<o d="1991-01-16"><v s="W.BCPI">278.36</v><v s="W.BCNE">215.06</v><v s="W.FOPR">244.65</v><v s="W.AGRI">159.79</v><v s="W.ENER">595.04</v><v s="W.MTLS">286.19</v><v s="W.FISH">457.88</v></o>
<o d="1991-01-23"><v s="W.FISH">457.88</v><v s="W.FOPR">244.43</v><v s="W.AGRI">159.52</v><v s="W.BCPI">261.27</v><v s="W.BCNE">213.42</v><v s="W.ENER">496.44</v><v s="W.MTLS">279.90</v></o>
<o d="1991-01-30"><v s="W.ENER">496.78</v><v s="W.MTLS">276.57</v><v s="W.FOPR">243.86</v><v s="W.AGRI">159.30</v><v s="W.FISH">457.88</v><v s="W.BCPI">260.45</v><v s="W.BCNE">212.36</v></o>
<o d="1991-02-06"><v s="W.BCPI">258.03</v><v s="W.BCNE">212.88</v><v s="W.FOPR">246.35</v><v s="W.AGRI">158.81</v><v s="W.ENER">479.41</v><v s="W.MTLS">275.93</v><v s="W.FISH">456.43</v></o>
<o d="1991-02-13"><v s="W.FISH">456.07</v><v s="W.FOPR">248.53</v><v s="W.AGRI">158.81</v><v s="W.BCPI">261.21</v><v s="W.BCNE">214.31</v><v s="W.ENER">491.21</v><v s="W.MTLS">278.81</v></o>
<o d="1991-02-20"><v s="W.ENER">475.56</v><v s="W.MTLS">280.00</v><v s="W.FOPR">247.15</v><v s="W.AGRI">160.29</v><v s="W.FISH">456.07</v><v s="W.BCPI">258.86</v><v s="W.BCNE">214.67</v></o>
<o d="1991-02-27"><v s="W.BCPI">251.59</v><v s="W.BCNE">214.35</v><v s="W.FOPR">247.43</v><v s="W.AGRI">159.42</v><v s="W.ENER">435.70</v><v s="W.MTLS">279.59</v><v s="W.FISH">456.07</v></o>
<o d="1991-03-06"><v s="W.FISH">474.06</v><v s="W.FOPR">247.97</v><v s="W.AGRI">160.82</v><v s="W.BCPI">254.89</v><v s="W.BCNE">215.44</v><v s="W.ENER">449.17</v><v s="W.MTLS">280.75</v></o>
<o d="1991-03-13"><v s="W.ENER">444.29</v><v s="W.MTLS">279.80</v><v s="W.FOPR">245.98</v><v s="W.AGRI">161.99</v><v s="W.FISH">478.55</v><v s="W.BCPI">253.64</v><v s="W.BCNE">214.98</v></o>
<o d="1991-03-20"><v s="W.BCPI">256.46</v><v s="W.BCNE">216.41</v><v s="W.FOPR">250.28</v><v s="W.AGRI">162.73</v><v s="W.ENER">453.59</v><v s="W.MTLS">278.34</v><v s="W.FISH">478.55</v></o>
<o d="1991-03-27"><v s="W.FISH">478.55</v><v s="W.FOPR">253.62</v><v s="W.AGRI">162.87</v><v s="W.BCPI">256.16</v><v s="W.BCNE">217.45</v><v s="W.ENER">447.11</v><v s="W.MTLS">277.65</v></o>
<o d="1991-04-03"><v s="W.ENER">442.15</v><v s="W.MTLS">279.36</v><v s="W.FOPR">248.91</v><v s="W.AGRI">165.41</v><v s="W.FISH">442.58</v><v s="W.BCPI">254.85</v><v s="W.BCNE">216.94</v></o>
<o d="1991-04-10"><v s="W.BCPI">256.18</v><v s="W.BCNE">216.34</v><v s="W.FOPR">247.56</v><v s="W.AGRI">164.86</v><v s="W.ENER">452.33</v><v s="W.MTLS">280.27</v><v s="W.FISH">418.60</v></o>
<o d="1991-04-17"><v s="W.FISH">418.60</v><v s="W.FOPR">247.54</v><v s="W.AGRI">165.18</v><v s="W.BCPI">259.19</v><v s="W.BCNE">216.43</v><v s="W.ENER">469.05</v><v s="W.MTLS">280.17</v></o>
<o d="1991-04-24"><v s="W.ENER">463.77</v><v s="W.MTLS">278.43</v><v s="W.FOPR">246.29</v><v s="W.AGRI">165.03</v><v s="W.FISH">418.60</v><v s="W.BCPI">257.53</v><v s="W.BCNE">215.52</v></o>
<o d="1991-05-01"><v s="W.BCPI">256.87</v><v s="W.BCNE">214.68</v><v s="W.FOPR">245.02</v><v s="W.AGRI">166.07</v><v s="W.ENER">463.92</v><v s="W.MTLS">275.00</v><v s="W.FISH">425.74</v></o>
<o d="1991-05-08"><v s="W.FISH">454.26</v><v s="W.FOPR">240.09</v><v s="W.AGRI">167.19</v><v s="W.BCPI">256.16</v><v s="W.BCNE">213.08</v><v s="W.ENER">467.43</v><v s="W.MTLS">273.16</v></o>
<o d="1991-05-15"><v s="W.ENER">462.35</v><v s="W.MTLS">270.51</v><v s="W.FOPR">244.49</v><v s="W.AGRI">167.62</v><v s="W.FISH">454.26</v><v s="W.BCPI">256.15</v><v s="W.BCNE">214.15</v></o>
<o d="1991-05-22"><v s="W.BCPI">257.86</v><v s="W.BCNE">216.30</v><v s="W.FOPR">255.81</v><v s="W.AGRI">165.84</v><v s="W.ENER">462.03</v><v s="W.MTLS">265.97</v><v s="W.FISH">454.26</v></o>
<o d="1991-05-29"><v s="W.FISH">454.26</v><v s="W.FOPR">259.01</v><v s="W.AGRI">165.78</v><v s="W.BCPI">258.45</v><v s="W.BCNE">216.98</v><v s="W.ENER">462.23</v><v s="W.MTLS">264.47</v></o>
<o d="1991-06-05"><v s="W.ENER">461.70</v><v s="W.MTLS">262.93</v><v s="W.FOPR">261.79</v><v s="W.AGRI">165.06</v><v s="W.FISH">342.95</v><v s="W.BCPI">257.84</v><v s="W.BCNE">216.34</v></o>
<o d="1991-06-12"><v s="W.BCPI">256.49</v><v s="W.BCNE">217.21</v><v s="W.FOPR">263.39</v><v s="W.AGRI">164.89</v><v s="W.ENER">450.09</v><v s="W.MTLS">266.99</v><v s="W.FISH">268.73</v></o>
<o d="1991-06-19"><v s="W.FISH">268.73</v><v s="W.FOPR">261.68</v><v s="W.AGRI">164.28</v><v s="W.BCPI">255.81</v><v s="W.BCNE">217.01</v><v s="W.ENER">447.19</v><v s="W.MTLS">269.35</v></o>
<o d="1991-06-26"><v s="W.ENER">449.57</v><v s="W.MTLS">268.27</v><v s="W.FOPR">259.53</v><v s="W.AGRI">162.40</v><v s="W.FISH">268.73</v><v s="W.BCPI">254.88</v><v s="W.BCNE">215.33</v></o>
<o d="1991-07-03"><v s="W.BCPI">253.94</v><v s="W.BCNE">213.09</v><v s="W.FOPR">255.17</v><v s="W.AGRI">158.22</v><v s="W.ENER">454.58</v><v s="W.MTLS">271.45</v><v s="W.FISH">269.97</v></o>
<o d="1991-07-10"><v s="W.FISH">270.80</v><v s="W.FOPR">251.46</v><v s="W.AGRI">156.63</v><v s="W.BCPI">253.55</v><v s="W.BCNE">211.67</v><v s="W.ENER">459.06</v><v s="W.MTLS">273.17</v></o>
<o d="1991-07-17"><v s="W.ENER">465.78</v><v s="W.MTLS">270.13</v><v s="W.FOPR">250.53</v><v s="W.AGRI">157.09</v><v s="W.FISH">270.80</v><v s="W.BCPI">253.98</v><v s="W.BCNE">210.80</v></o>
<o d="1991-07-24"><v s="W.BCPI">250.79</v><v s="W.BCNE">206.72</v><v s="W.FOPR">241.29</v><v s="W.AGRI">155.97</v><v s="W.ENER">466.91</v><v s="W.MTLS">267.91</v><v s="W.FISH">270.80</v></o>
<o d="1991-07-31"><v s="W.FISH">270.80</v><v s="W.FOPR">241.33</v><v s="W.AGRI">158.81</v><v s="W.BCPI">250.47</v><v s="W.BCNE">207.01</v><v s="W.ENER">463.58</v><v s="W.MTLS">264.69</v></o>
<o d="1991-08-07"><v s="W.ENER">454.09</v><v s="W.MTLS">263.78</v><v s="W.FOPR">232.70</v><v s="W.AGRI">159.13</v><v s="W.FISH">182.69</v><v s="W.BCPI">245.42</v><v s="W.BCNE">202.86</v></o>
<o d="1991-08-14"><v s="W.BCPI">245.07</v><v s="W.BCNE">201.88</v><v s="W.FOPR">234.72</v><v s="W.AGRI">154.35</v><v s="W.ENER">456.82</v><v s="W.MTLS">263.98</v><v s="W.FISH">182.69</v></o>
<o d="1991-08-21"><v s="W.FISH">182.69</v><v s="W.FOPR">232.95</v><v s="W.AGRI">152.06</v><v s="W.BCPI">244.06</v><v s="W.BCNE">200.05</v><v s="W.ENER">459.97</v><v s="W.MTLS">262.36</v></o>
<o d="1991-08-28"><v s="W.ENER">461.50</v><v s="W.MTLS">261.09</v><v s="W.FOPR">231.12</v><v s="W.AGRI">155.43</v><v s="W.FISH">182.69</v><v s="W.BCPI">244.57</v><v s="W.BCNE">200.35</v></o>
<o d="1991-09-04"><v s="W.BCPI">244.15</v><v s="W.BCNE">198.69</v><v s="W.FOPR">228.70</v><v s="W.AGRI">153.81</v><v s="W.ENER">467.47</v><v s="W.MTLS">259.57</v><v s="W.FISH">192.14</v></o>
<o d="1991-09-11"><v s="W.FISH">198.45</v><v s="W.FOPR">227.63</v><v s="W.AGRI">152.78</v><v s="W.BCPI">242.88</v><v s="W.BCNE">198.22</v><v s="W.ENER">462.10</v><v s="W.MTLS">260.39</v></o>
<o d="1991-09-18"><v s="W.ENER">464.40</v><v s="W.MTLS">257.44</v><v s="W.FOPR">225.58</v><v s="W.AGRI">154.61</v><v s="W.FISH">198.45</v><v s="W.BCPI">242.63</v><v s="W.BCNE">197.47</v></o>
<o d="1991-09-25"><v s="W.BCPI">241.58</v><v s="W.BCNE">195.40</v><v s="W.FOPR">224.03</v><v s="W.AGRI">151.16</v><v s="W.ENER">468.75</v><v s="W.MTLS">256.25</v><v s="W.FISH">198.45</v></o>
<o d="1991-10-02"><v s="W.FISH">245.48</v><v s="W.FOPR">225.51</v><v s="W.AGRI">153.82</v><v s="W.BCPI">244.19</v><v s="W.BCNE">197.21</v><v s="W.ENER">475.34</v><v s="W.MTLS">255.57</v></o>
<o d="1991-10-09"><v s="W.ENER">488.54</v><v s="W.MTLS">254.40</v><v s="W.FOPR">224.71</v><v s="W.AGRI">155.83</v><v s="W.FISH">316.02</v><v s="W.BCPI">247.05</v><v s="W.BCNE">198.10</v></o>
<o d="1991-10-16"><v s="W.BCPI">247.64</v><v s="W.BCNE">197.50</v><v s="W.FOPR">224.86</v><v s="W.AGRI">153.93</v><v s="W.ENER">495.53</v><v s="W.MTLS">254.50</v><v s="W.FISH">316.02</v></o>
<o d="1991-10-23"><v s="W.FISH">316.02</v><v s="W.FOPR">226.80</v><v s="W.AGRI">152.79</v><v s="W.BCPI">249.32</v><v s="W.BCNE">198.64</v><v s="W.ENER">500.03</v><v s="W.MTLS">258.19</v></o>
<o d="1991-10-30"><v s="W.ENER">492.87</v><v s="W.MTLS">256.80</v><v s="W.FOPR">230.06</v><v s="W.AGRI">149.04</v><v s="W.FISH">316.02</v><v s="W.BCPI">247.71</v><v s="W.BCNE">198.07</v></o>
<o d="1991-11-06"><v s="W.BCPI">249.42</v><v s="W.BCNE">197.61</v><v s="W.FOPR">228.69</v><v s="W.AGRI">148.87</v><v s="W.ENER">506.34</v><v s="W.MTLS">256.20</v><v s="W.FISH">344.75</v></o>
<o d="1991-11-13"><v s="W.FISH">351.94</v><v s="W.FOPR">226.65</v><v s="W.AGRI">147.28</v><v s="W.BCPI">246.47</v><v s="W.BCNE">196.03</v><v s="W.ENER">496.13</v><v s="W.MTLS">254.77</v></o>
<o d="1991-11-20"><v s="W.ENER">491.50</v><v s="W.MTLS">256.46</v><v s="W.FOPR">230.76</v><v s="W.AGRI">148.22</v><v s="W.FISH">351.94</v><v s="W.BCPI">247.60</v><v s="W.BCNE">198.19</v></o>
<o d="1991-11-27"><v s="W.BCPI">246.48</v><v s="W.BCNE">199.14</v><v s="W.FOPR">232.45</v><v s="W.AGRI">148.81</v><v s="W.ENER">479.42</v><v s="W.MTLS">257.03</v><v s="W.FISH">351.94</v></o>
<o d="1991-12-04"><v s="W.FISH">426.41</v><v s="W.FOPR">233.43</v><v s="W.AGRI">152.81</v><v s="W.BCPI">247.72</v><v s="W.BCNE">201.31</v><v s="W.ENER">474.30</v><v s="W.MTLS">255.90</v></o>
<o d="1991-12-11"><v s="W.ENER">456.89</v><v s="W.MTLS">253.80</v><v s="W.FOPR">232.19</v><v s="W.AGRI">154.00</v><v s="W.FISH">529.84</v><v s="W.BCPI">244.94</v><v s="W.BCNE">201.69</v></o>
<o d="1991-12-18"><v s="W.BCPI">243.66</v><v s="W.BCNE">200.24</v><v s="W.FOPR">229.95</v><v s="W.AGRI">153.71</v><v s="W.ENER">456.47</v><v s="W.MTLS">251.42</v><v s="W.FISH">529.84</v></o>
<o d="1991-12-25"><v s="W.FISH">529.84</v><v s="W.FOPR">228.65</v><v s="W.AGRI">153.94</v><v s="W.BCPI">241.64</v><v s="W.BCNE">200.10</v><v s="W.ENER">445.08</v><v s="W.MTLS">252.36</v></o>
<o d="1992-01-01"><v s="W.ENER">443.24</v><v s="W.MTLS">252.24</v><v s="W.FOPR">229.84</v><v s="W.AGRI">154.40</v><v s="W.FISH">535.22</v><v s="W.BCPI">241.82</v><v s="W.BCNE">200.70</v></o>
<o d="1992-01-08"><v s="W.BCPI">241.67</v><v s="W.BCNE">200.50</v><v s="W.FOPR">229.15</v><v s="W.AGRI">155.11</v><v s="W.ENER">443.48</v><v s="W.MTLS">250.43</v><v s="W.FISH">556.70</v></o>
<o d="1992-01-15"><v s="W.FISH">556.70</v><v s="W.FOPR">229.64</v><v s="W.AGRI">157.46</v><v s="W.BCPI">241.66</v><v s="W.BCNE">201.95</v><v s="W.ENER">436.57</v><v s="W.MTLS">252.32</v></o>
<o d="1992-01-22"><v s="W.ENER">442.98</v><v s="W.MTLS">258.94</v><v s="W.FOPR">237.06</v><v s="W.AGRI">158.27</v><v s="W.FISH">556.70</v><v s="W.BCPI">246.45</v><v s="W.BCNE">206.43</v></o>
<o d="1992-01-29"><v s="W.BCPI">249.05</v><v s="W.BCNE">209.15</v><v s="W.FOPR">241.16</v><v s="W.AGRI">159.52</v><v s="W.ENER">445.18</v><v s="W.MTLS">262.49</v><v s="W.FISH">556.70</v></o>
<o d="1992-02-05"><v s="W.FISH">590.25</v><v s="W.FOPR">244.35</v><v s="W.AGRI">161.55</v><v s="W.BCPI">248.42</v><v s="W.BCNE">210.71</v><v s="W.ENER">434.69</v><v s="W.MTLS">259.95</v></o>
<o d="1992-02-12"><v s="W.ENER">432.92</v><v s="W.MTLS">261.47</v><v s="W.FOPR">242.27</v><v s="W.AGRI">165.03</v><v s="W.FISH">612.62</v><v s="W.BCPI">248.96</v><v s="W.BCNE">211.78</v></o>
<o d="1992-02-19"><v s="W.BCPI">247.12</v><v s="W.BCNE">211.19</v><v s="W.FOPR">239.64</v><v s="W.AGRI">164.19</v><v s="W.ENER">425.56</v><v s="W.MTLS">264.19</v><v s="W.FISH">612.62</v></o>
<o d="1992-02-26"><v s="W.FISH">612.62</v><v s="W.FOPR">242.19</v><v s="W.AGRI">161.73</v><v s="W.BCPI">245.84</v><v s="W.BCNE">211.33</v><v s="W.ENER">418.01</v><v s="W.MTLS">264.62</v></o>
<o d="1992-03-04"><v s="W.ENER">417.74</v><v s="W.MTLS">264.54</v><v s="W.FOPR">241.53</v><v s="W.AGRI">161.54</v><v s="W.FISH">621.96</v><v s="W.BCPI">245.60</v><v s="W.BCNE">211.09</v></o>
<o d="1992-03-11"><v s="W.BCPI">245.95</v><v s="W.BCNE">212.01</v><v s="W.FOPR">246.11</v><v s="W.AGRI">160.82</v><v s="W.ENER">415.71</v><v s="W.MTLS">262.50</v><v s="W.FISH">628.18</v></o>
<o d="1992-03-18"><v s="W.FISH">628.18</v><v s="W.FOPR">249.60</v><v s="W.AGRI">160.83</v><v s="W.BCPI">247.99</v><v s="W.BCNE">212.94</v><v s="W.ENER">422.71</v><v s="W.MTLS">261.24</v></o>
<o d="1992-03-25"><v s="W.ENER">422.02</v><v s="W.MTLS">261.47</v><v s="W.FOPR">247.10</v><v s="W.AGRI">161.99</v><v s="W.FISH">628.18</v><v s="W.BCPI">247.55</v><v s="W.BCNE">212.54</v></o>
<o d="1992-04-01"><v s="W.BCPI">248.04</v><v s="W.BCNE">211.90</v><v s="W.FOPR">244.65</v><v s="W.AGRI">161.76</v><v s="W.ENER">427.46</v><v s="W.MTLS">262.28</v><v s="W.FISH">640.27</v></o>
<o d="1992-04-08"><v s="W.FISH">688.63</v><v s="W.FOPR">247.26</v><v s="W.AGRI">162.98</v><v s="W.BCPI">252.18</v><v s="W.BCNE">213.86</v><v s="W.ENER">441.48</v><v s="W.MTLS">263.16</v></o>
<o d="1992-04-15"><v s="W.ENER">438.82</v><v s="W.MTLS">263.96</v><v s="W.FOPR">246.20</v><v s="W.AGRI">165.28</v><v s="W.FISH">688.63</v><v s="W.BCPI">252.22</v><v s="W.BCNE">214.50</v></o>
<o d="1992-04-22"><v s="W.BCPI">252.63</v><v s="W.BCNE">214.96</v><v s="W.FOPR">246.19</v><v s="W.AGRI">166.76</v><v s="W.ENER">439.07</v><v s="W.MTLS">263.70</v><v s="W.FISH">688.63</v></o>
<o d="1992-04-29"><v s="W.FISH">688.63</v><v s="W.FOPR">245.19</v><v s="W.AGRI">164.97</v><v s="W.BCPI">252.26</v><v s="W.BCNE">213.89</v><v s="W.ENER">441.76</v><v s="W.MTLS">263.36</v></o>
<o d="1992-05-06"><v s="W.ENER">453.25</v><v s="W.MTLS">262.57</v><v s="W.FOPR">240.94</v><v s="W.AGRI">169.03</v><v s="W.FISH">592.11</v><v s="W.BCPI">253.40</v><v s="W.BCNE">212.75</v></o>
<o d="1992-05-13"><v s="W.BCPI">254.60</v><v s="W.BCNE">214.04</v><v s="W.FOPR">243.84</v><v s="W.AGRI">170.46</v><v s="W.ENER">454.09</v><v s="W.MTLS">262.45</v><v s="W.FISH">567.98</v></o>
<o d="1992-05-20"><v s="W.FISH">567.98</v><v s="W.FOPR">244.34</v><v s="W.AGRI">171.42</v><v s="W.BCPI">254.27</v><v s="W.BCNE">214.98</v><v s="W.ENER">448.03</v><v s="W.MTLS">264.28</v></o>
<o d="1992-05-27"><v s="W.ENER">458.14</v><v s="W.MTLS">264.84</v><v s="W.FOPR">240.18</v><v s="W.AGRI">169.99</v><v s="W.FISH">567.98</v><v s="W.BCPI">254.57</v><v s="W.BCNE">213.14</v></o>
<o d="1992-06-03"><v s="W.BCPI">257.95</v><v s="W.BCNE">213.51</v><v s="W.FOPR">240.41</v><v s="W.AGRI">169.80</v><v s="W.ENER">475.66</v><v s="W.MTLS">264.99</v><v s="W.FISH">602.33</v></o>
<o d="1992-06-10"><v s="W.FISH">625.22</v><v s="W.FOPR">241.62</v><v s="W.AGRI">171.79</v><v s="W.BCPI">260.09</v><v s="W.BCNE">214.56</v><v s="W.ENER">483.09</v><v s="W.MTLS">263.82</v></o>
<o d="1992-06-17"><v s="W.ENER">481.07</v><v s="W.MTLS">263.04</v><v s="W.FOPR">243.85</v><v s="W.AGRI">169.82</v><v s="W.FISH">625.22</v><v s="W.BCPI">259.70</v><v s="W.BCNE">214.50</v></o>
<o d="1992-06-24"><v s="W.BCPI">260.62</v><v s="W.BCNE">214.96</v><v s="W.FOPR">246.07</v><v s="W.AGRI">170.20</v><v s="W.ENER">484.30</v><v s="W.MTLS">261.09</v><v s="W.FISH">625.22</v></o>
<o d="1992-07-01"><v s="W.FISH">613.82</v><v s="W.FOPR">245.60</v><v s="W.AGRI">170.33</v><v s="W.BCPI">260.19</v><v s="W.BCNE">215.89</v><v s="W.ENER">477.34</v><v s="W.MTLS">265.92</v></o>
<o d="1992-07-08"><v s="W.ENER">466.70</v><v s="W.MTLS">269.81</v><v s="W.FOPR">247.66</v><v s="W.AGRI">173.36</v><v s="W.FISH">568.23</v><v s="W.BCPI">260.20</v><v s="W.BCNE">218.17</v></o>
<o d="1992-07-15"><v s="W.BCPI">255.93</v><v s="W.BCNE">213.93</v><v s="W.FOPR">243.96</v><v s="W.AGRI">165.57</v><v s="W.ENER">462.09</v><v s="W.MTLS">268.99</v><v s="W.FISH">568.23</v></o>
<o d="1992-07-22"><v s="W.FISH">568.23</v><v s="W.FOPR">237.29</v><v s="W.AGRI">165.71</v><v s="W.BCPI">255.50</v><v s="W.BCNE">212.37</v><v s="W.ENER">466.95</v><v s="W.MTLS">272.41</v></o>
<o d="1992-07-29"><v s="W.ENER">470.08</v><v s="W.MTLS">273.76</v><v s="W.FOPR">236.86</v><v s="W.AGRI">163.94</v><v s="W.FISH">568.23</v><v s="W.BCPI">255.66</v><v s="W.BCNE">211.90</v></o>
<o d="1992-08-05"><v s="W.BCPI">254.99</v><v s="W.BCNE">211.15</v><v s="W.FOPR">239.74</v><v s="W.AGRI">161.19</v><v s="W.ENER">469.78</v><v s="W.MTLS">271.85</v><v s="W.FISH">532.19</v></o>
<o d="1992-08-12"><v s="W.FISH">508.16</v><v s="W.FOPR">241.21</v><v s="W.AGRI">161.61</v><v s="W.BCPI">254.77</v><v s="W.BCNE">211.32</v><v s="W.ENER">467.68</v><v s="W.MTLS">270.77</v></o>
<o d="1992-08-19"><v s="W.ENER">471.16</v><v s="W.MTLS">267.55</v><v s="W.FOPR">241.42</v><v s="W.AGRI">158.05</v><v s="W.FISH">508.16</v><v s="W.BCPI">253.76</v><v s="W.BCNE">209.37</v></o>
<o d="1992-08-26"><v s="W.BCPI">256.79</v><v s="W.BCNE">212.95</v><v s="W.FOPR">244.73</v><v s="W.AGRI">164.02</v><v s="W.ENER">471.62</v><v s="W.MTLS">268.68</v><v s="W.FISH">508.16</v></o>
<o d="1992-09-02"><v s="W.FISH">516.30</v><v s="W.FOPR">252.46</v><v s="W.AGRI">161.44</v><v s="W.BCPI">258.91</v><v s="W.BCNE">214.75</v><v s="W.ENER">475.33</v><v s="W.MTLS">268.43</v></o>
<o d="1992-09-09"><v s="W.ENER">485.45</v><v s="W.MTLS">266.43</v><v s="W.FOPR">256.51</v><v s="W.AGRI">161.82</v><v s="W.FISH">528.50</v><v s="W.BCPI">261.64</v><v s="W.BCNE">215.94</v></o>
<o d="1992-09-16"><v s="W.BCPI">261.05</v><v s="W.BCNE">214.26</v><v s="W.FOPR">254.60</v><v s="W.AGRI">160.27</v><v s="W.ENER">490.19</v><v s="W.MTLS">264.57</v><v s="W.FISH">528.50</v></o>
<o d="1992-09-23"><v s="W.FISH">528.50</v><v s="W.FOPR">243.23</v><v s="W.AGRI">159.35</v><v s="W.BCPI">257.02</v><v s="W.BCNE">209.93</v><v s="W.ENER">487.69</v><v s="W.MTLS">264.28</v></o>
<o d="1992-09-30"><v s="W.ENER">483.52</v><v s="W.MTLS">262.62</v><v s="W.FOPR">240.01</v><v s="W.AGRI">157.17</v><v s="W.FISH">528.50</v><v s="W.BCPI">254.40</v><v s="W.BCNE">207.63</v></o>
<o d="1992-10-07"><v s="W.BCPI">255.55</v><v s="W.BCNE">205.69</v><v s="W.FOPR">237.00</v><v s="W.AGRI">158.08</v><v s="W.ENER">500.38</v><v s="W.MTLS">257.12</v><v s="W.FISH">536.28</v></o>
<o d="1992-10-14"><v s="W.FISH">536.28</v><v s="W.FOPR">237.76</v><v s="W.AGRI">157.68</v><v s="W.BCPI">255.55</v><v s="W.BCNE">204.82</v><v s="W.ENER">504.98</v><v s="W.MTLS">252.92</v></o>
<o d="1992-10-21"><v s="W.ENER">502.75</v><v s="W.MTLS">248.69</v><v s="W.FOPR">236.74</v><v s="W.AGRI">160.27</v><v s="W.FISH">536.28</v><v s="W.BCPI">254.80</v><v s="W.BCNE">204.36</v></o>
<o d="1992-10-28"><v s="W.BCPI">252.88</v><v s="W.BCNE">204.56</v><v s="W.FOPR">239.52</v><v s="W.AGRI">158.80</v><v s="W.ENER">489.87</v><v s="W.MTLS">247.64</v><v s="W.FISH">536.28</v></o>
<o d="1992-11-04"><v s="W.FISH">536.46</v><v s="W.FOPR">244.46</v><v s="W.AGRI">159.82</v><v s="W.BCPI">252.68</v><v s="W.BCNE">206.14</v><v s="W.ENER">480.66</v><v s="W.MTLS">245.64</v></o>
<o d="1992-11-11"><v s="W.ENER">477.30</v><v s="W.MTLS">240.40</v><v s="W.FOPR">249.02</v><v s="W.AGRI">160.19</v><v s="W.FISH">536.57</v><v s="W.BCPI">252.42</v><v s="W.BCNE">206.50</v></o>
<o d="1992-11-18"><v s="W.BCPI">252.83</v><v s="W.BCNE">207.83</v><v s="W.FOPR">249.94</v><v s="W.AGRI">163.49</v><v s="W.ENER">473.19</v><v s="W.MTLS">239.81</v><v s="W.FISH">536.57</v></o>
<o d="1992-11-25"><v s="W.FISH">536.57</v><v s="W.FOPR">252.89</v><v s="W.AGRI">162.54</v><v s="W.BCPI">253.77</v><v s="W.BCNE">208.82</v><v s="W.ENER">473.92</v><v s="W.MTLS">241.13</v></o>
<o d="1992-12-02"><v s="W.ENER">467.13</v><v s="W.MTLS">245.02</v><v s="W.FOPR">255.07</v><v s="W.AGRI">165.11</v><v s="W.FISH">582.52</v><v s="W.BCPI">255.13</v><v s="W.BCNE">211.88</v></o>
<o d="1992-12-09"><v s="W.BCPI">252.53</v><v s="W.BCNE">211.30</v><v s="W.FOPR">251.87</v><v s="W.AGRI">165.32</v><v s="W.ENER">454.99</v><v s="W.MTLS">244.20</v><v s="W.FISH">651.44</v></o>
<o d="1992-12-16"><v s="W.FISH">651.44</v><v s="W.FOPR">253.73</v><v s="W.AGRI">165.29</v><v s="W.BCPI">253.72</v><v s="W.BCNE">212.12</v><v s="W.ENER">457.95</v><v s="W.MTLS">244.96</v></o>
<o d="1992-12-23"><v s="W.ENER">467.53</v><v s="W.MTLS">247.12</v><v s="W.FOPR">262.17</v><v s="W.AGRI">165.53</v><v s="W.FISH">651.44</v><v s="W.BCPI">258.25</v><v s="W.BCNE">215.60</v></o>
<o d="1992-12-30"><v s="W.BCPI">259.20</v><v s="W.BCNE">216.98</v><v s="W.FOPR">266.61</v><v s="W.AGRI">164.98</v><v s="W.ENER">466.50</v><v s="W.MTLS">247.54</v><v s="W.FISH">651.44</v></o>
<o d="1993-01-06"><v s="W.FISH">654.16</v><v s="W.FOPR">264.42</v><v s="W.AGRI">163.32</v><v s="W.BCPI">256.28</v><v s="W.BCNE">215.95</v><v s="W.ENER">454.77</v><v s="W.MTLS">248.70</v></o>
<o d="1993-01-13"><v s="W.ENER">446.09</v><v s="W.MTLS">246.72</v><v s="W.FOPR">270.02</v><v s="W.AGRI">166.80</v><v s="W.FISH">654.84</v><v s="W.BCPI">257.03</v><v s="W.BCNE">218.78</v></o>
<o d="1993-01-20"><v s="W.BCPI">256.05</v><v s="W.BCNE">217.69</v><v s="W.FOPR">266.80</v><v s="W.AGRI">168.07</v><v s="W.ENER">445.56</v><v s="W.MTLS">244.79</v><v s="W.FISH">654.84</v></o>
<o d="1993-01-27"><v s="W.FISH">654.84</v><v s="W.FOPR">259.12</v><v s="W.AGRI">167.51</v><v s="W.BCPI">255.18</v><v s="W.BCNE">214.73</v><v s="W.ENER">454.16</v><v s="W.MTLS">244.32</v></o>
<o d="1993-02-03"><v s="W.ENER">458.49</v><v s="W.MTLS">244.83</v><v s="W.FOPR">270.60</v><v s="W.AGRI">165.77</v><v s="W.FISH">668.80</v><v s="W.BCPI">258.79</v><v s="W.BCNE">218.23</v></o>
<o d="1993-02-10"><v s="W.BCPI">263.10</v><v s="W.BCNE">224.60</v><v s="W.FOPR">290.07</v><v s="W.AGRI">164.66</v><v s="W.ENER">453.73</v><v s="W.MTLS">245.96</v><v s="W.FISH">678.11</v></o>
<o d="1993-02-17"><v s="W.FISH">678.11</v><v s="W.FOPR">309.74</v><v s="W.AGRI">166.22</v><v s="W.BCPI">267.78</v><v s="W.BCNE">231.58</v><v s="W.ENER">448.85</v><v s="W.MTLS">246.13</v></o>
<o d="1993-02-24"><v s="W.ENER">450.60</v><v s="W.MTLS">245.66</v><v s="W.FOPR">324.20</v><v s="W.AGRI">167.39</v><v s="W.FISH">678.11</v><v s="W.BCPI">271.95</v><v s="W.BCNE">236.43</v></o>
<o d="1993-03-03"><v s="W.BCPI">275.18</v><v s="W.BCNE">237.73</v><v s="W.FOPR">331.62</v><v s="W.AGRI">167.61</v><v s="W.ENER">462.31</v><v s="W.MTLS">241.46</v><v s="W.FISH">681.36</v></o>
<o d="1993-03-10"><v s="W.FISH">683.52</v><v s="W.FOPR">345.76</v><v s="W.AGRI">168.70</v><v s="W.BCPI">279.66</v><v s="W.BCNE">242.05</v><v s="W.ENER">467.92</v><v s="W.MTLS">240.07</v></o>
<o d="1993-03-17"><v s="W.ENER">463.06</v><v s="W.MTLS">239.89</v><v s="W.FOPR">341.84</v><v s="W.AGRI">168.42</v><v s="W.FISH">683.52</v><v s="W.BCPI">277.68</v><v s="W.BCNE">240.71</v></o>
<o d="1993-03-24"><v s="W.BCPI">274.61</v><v s="W.BCNE">238.01</v><v s="W.FOPR">327.50</v><v s="W.AGRI">171.34</v><v s="W.ENER">458.06</v><v s="W.MTLS">241.38</v><v s="W.FISH">683.52</v></o>
<o d="1993-03-31"><v s="W.FISH">683.52</v><v s="W.FOPR">318.15</v><v s="W.AGRI">170.99</v><v s="W.BCPI">273.03</v><v s="W.BCNE">234.88</v><v s="W.ENER">462.97</v><v s="W.MTLS">240.95</v></o>
<o d="1993-04-07"><v s="W.ENER">469.36</v><v s="W.MTLS">240.45</v><v s="W.FOPR">305.44</v><v s="W.AGRI">169.97</v><v s="W.FISH">621.96</v><v s="W.BCPI">270.15</v><v s="W.BCNE">229.84</v></o>
<o d="1993-04-14"><v s="W.BCPI">266.56</v><v s="W.BCNE">225.73</v><v s="W.FOPR">292.04</v><v s="W.AGRI">171.14</v><v s="W.ENER">467.83</v><v s="W.MTLS">239.38</v><v s="W.FISH">621.96</v></o>
<o d="1993-04-21"><v s="W.FISH">621.96</v><v s="W.FOPR">295.39</v><v s="W.AGRI">170.25</v><v s="W.BCPI">265.88</v><v s="W.BCNE">225.82</v><v s="W.ENER">463.66</v><v s="W.MTLS">236.78</v></o>
<o d="1993-04-28"><v s="W.ENER">464.17</v><v s="W.MTLS">238.62</v><v s="W.FOPR">283.76</v><v s="W.AGRI">166.99</v><v s="W.FISH">621.96</v><v s="W.BCPI">262.24</v><v s="W.BCNE">221.23</v></o>
<o d="1993-05-05"><v s="W.BCPI">262.76</v><v s="W.BCNE">219.25</v><v s="W.FOPR">275.07</v><v s="W.AGRI">167.76</v><v s="W.ENER">476.41</v><v s="W.MTLS">240.91</v><v s="W.FISH">630.03</v></o>
<o d="1993-05-12"><v s="W.FISH">635.41</v><v s="W.FOPR">252.30</v><v s="W.AGRI">171.77</v><v s="W.BCPI">257.86</v><v s="W.BCNE">212.76</v><v s="W.ENER">479.18</v><v s="W.MTLS">240.09</v></o>
<o d="1993-05-19"><v s="W.ENER">466.94</v><v s="W.MTLS">241.58</v><v s="W.FOPR">252.34</v><v s="W.AGRI">172.90</v><v s="W.FISH">635.41</v><v s="W.BCPI">256.37</v><v s="W.BCNE">213.49</v></o>
<o d="1993-05-26"><v s="W.BCPI">257.25</v><v s="W.BCNE">214.09</v><v s="W.FOPR">255.12</v><v s="W.AGRI">171.02</v><v s="W.ENER">469.07</v><v s="W.MTLS">242.57</v><v s="W.FISH">635.41</v></o>
<o d="1993-06-02"><v s="W.FISH">625.89</v><v s="W.FOPR">253.58</v><v s="W.AGRI">167.29</v><v s="W.BCPI">255.13</v><v s="W.BCNE">211.93</v><v s="W.ENER">467.21</v><v s="W.MTLS">241.85</v></o>
<o d="1993-06-09"><v s="W.ENER">449.07</v><v s="W.MTLS">243.90</v><v s="W.FOPR">256.45</v><v s="W.AGRI">167.55</v><v s="W.FISH">611.62</v><v s="W.BCPI">253.19</v><v s="W.BCNE">213.38</v></o>
<o d="1993-06-16"><v s="W.BCPI">251.69</v><v s="W.BCNE">213.63</v><v s="W.FOPR">257.69</v><v s="W.AGRI">168.46</v><v s="W.ENER">439.51</v><v s="W.MTLS">241.64</v><v s="W.FISH">611.62</v></o>
<o d="1993-06-23"><v s="W.FISH">611.62</v><v s="W.FOPR">253.40</v><v s="W.AGRI">171.55</v><v s="W.BCPI">250.87</v><v s="W.BCNE">213.72</v><v s="W.ENER">434.58</v><v s="W.MTLS">243.60</v></o>
<o d="1993-06-30"><v s="W.ENER">436.52</v><v s="W.MTLS">245.95</v><v s="W.FOPR">237.35</v><v s="W.AGRI">169.70</v><v s="W.FISH">611.62</v><v s="W.BCPI">246.40</v><v s="W.BCNE">207.78</v></o>
<o d="1993-07-07"><v s="W.BCPI">243.88</v><v s="W.BCNE">206.91</v><v s="W.FOPR">230.99</v><v s="W.AGRI">173.06</v><v s="W.ENER">426.30</v><v s="W.MTLS">250.57</v><v s="W.FISH">529.24</v></o>
<o d="1993-07-14"><v s="W.FISH">529.24</v><v s="W.FOPR">230.85</v><v s="W.AGRI">170.94</v><v s="W.BCPI">242.40</v><v s="W.BCNE">205.90</v><v s="W.ENER">422.62</v><v s="W.MTLS">249.60</v></o>
<o d="1993-07-21"><v s="W.ENER">416.70</v><v s="W.MTLS">247.45</v><v s="W.FOPR">243.91</v><v s="W.AGRI">172.85</v><v s="W.FISH">529.24</v><v s="W.BCPI">245.36</v><v s="W.BCNE">210.92</v></o>
<o d="1993-07-28"><v s="W.BCPI">251.94</v><v s="W.BCNE">217.55</v><v s="W.FOPR">257.13</v><v s="W.AGRI">177.98</v><v s="W.ENER">423.72</v><v s="W.MTLS">247.55</v><v s="W.FISH">529.24</v></o>
<o d="1993-08-04"><v s="W.FISH">513.86</v><v s="W.FOPR">258.31</v><v s="W.AGRI">170.76</v><v s="W.BCPI">251.13</v><v s="W.BCNE">215.91</v><v s="W.ENER">426.35</v><v s="W.MTLS">250.80</v></o>
<o d="1993-08-11"><v s="W.ENER">423.72</v><v s="W.MTLS">244.29</v><v s="W.FOPR">255.87</v><v s="W.AGRI">173.55</v><v s="W.FISH">503.61</v><v s="W.BCPI">249.50</v><v s="W.BCNE">214.48</v></o>
<o d="1993-08-18"><v s="W.BCPI">247.20</v><v s="W.BCNE">210.42</v><v s="W.FOPR">244.82</v><v s="W.AGRI">175.70</v><v s="W.ENER">428.98</v><v s="W.MTLS">240.42</v><v s="W.FISH">503.61</v></o>
<o d="1993-08-25"><v s="W.FISH">503.61</v><v s="W.FOPR">246.12</v><v s="W.AGRI">172.11</v><v s="W.BCPI">246.96</v><v s="W.BCNE">209.45</v><v s="W.ENER">432.03</v><v s="W.MTLS">239.68</v></o>
<o d="1993-09-01"><v s="W.ENER">437.01</v><v s="W.MTLS">238.44</v><v s="W.FOPR">258.05</v><v s="W.AGRI">171.89</v><v s="W.FISH">507.92</v><v s="W.BCPI">250.99</v><v s="W.BCNE">213.33</v></o>
<o d="1993-09-08"><v s="W.BCPI">249.69</v><v s="W.BCNE">213.22</v><v s="W.FOPR">257.46</v><v s="W.AGRI">173.05</v><v s="W.ENER">430.33</v><v s="W.MTLS">236.35</v><v s="W.FISH">525.15</v></o>
<o d="1993-09-15"><v s="W.FISH">525.15</v><v s="W.FOPR">267.30</v><v s="W.AGRI">171.22</v><v s="W.BCPI">249.46</v><v s="W.BCNE">214.65</v><v s="W.ENER">422.81</v><v s="W.MTLS">230.98</v></o>
<o d="1993-09-22"><v s="W.ENER">430.45</v><v s="W.MTLS">228.60</v><v s="W.FOPR">267.15</v><v s="W.AGRI">166.82</v><v s="W.FISH">525.15</v><v s="W.BCPI">249.04</v><v s="W.BCNE">212.38</v></o>
<o d="1993-09-29"><v s="W.BCPI">251.45</v><v s="W.BCNE">214.05</v><v s="W.FOPR">272.93</v><v s="W.AGRI">167.04</v><v s="W.ENER">436.36</v><v s="W.MTLS">227.26</v><v s="W.FISH">525.15</v></o>
<o d="1993-10-06"><v s="W.FISH">572.79</v><v s="W.FOPR">261.84</v><v s="W.AGRI">165.25</v><v s="W.BCPI">247.47</v><v s="W.BCNE">209.67</v><v s="W.ENER">433.91</v><v s="W.MTLS">225.43</v></o>
<o d="1993-10-13"><v s="W.ENER">432.35</v><v s="W.MTLS">229.35</v><v s="W.FOPR">261.03</v><v s="W.AGRI">168.15</v><v s="W.FISH">584.70</v><v s="W.BCPI">248.71</v><v s="W.BCNE">211.54</v></o>
<o d="1993-10-20"><v s="W.BCPI">249.90</v><v s="W.BCNE">214.17</v><v s="W.FOPR">267.14</v><v s="W.AGRI">168.10</v><v s="W.ENER">427.26</v><v s="W.MTLS">231.77</v><v s="W.FISH">584.70</v></o>
<o d="1993-10-27"><v s="W.FISH">584.70</v><v s="W.FOPR">278.97</v><v s="W.AGRI">171.43</v><v s="W.BCPI">252.45</v><v s="W.BCNE">218.95</v><v s="W.ENER">420.52</v><v s="W.MTLS">230.09</v></o>
<o d="1993-11-03"><v s="W.ENER">420.94</v><v s="W.MTLS">226.84</v><v s="W.FOPR">288.07</v><v s="W.AGRI">170.78</v><v s="W.FISH">577.67</v><v s="W.BCPI">253.98</v><v s="W.BCNE">220.78</v></o>
<o d="1993-11-10"><v s="W.BCPI">257.61</v><v s="W.BCNE">225.55</v><v s="W.FOPR">297.40</v><v s="W.AGRI">173.29</v><v s="W.ENER">420.31</v><v s="W.MTLS">230.17</v><v s="W.FISH">572.99</v></o>
<o d="1993-11-17"><v s="W.FISH">572.99</v><v s="W.FOPR">293.69</v><v s="W.AGRI">175.24</v><v s="W.BCPI">257.00</v><v s="W.BCNE">224.93</v><v s="W.ENER">419.62</v><v s="W.MTLS">229.54</v></o>
<o d="1993-11-24"><v s="W.ENER">415.38</v><v s="W.MTLS">230.74</v><v s="W.FOPR">295.75</v><v s="W.AGRI">176.58</v><v s="W.FISH">572.99</v><v s="W.BCPI">257.34</v><v s="W.BCNE">226.41</v></o>
<o d="1993-12-01"><v s="W.BCPI">258.69</v><v s="W.BCNE">230.98</v><v s="W.FOPR">309.19</v><v s="W.AGRI">178.27</v><v s="W.ENER">404.29</v><v s="W.MTLS">229.44</v><v s="W.FISH">572.33</v></o>
<o d="1993-12-08"><v s="W.FISH">569.67</v><v s="W.FOPR">314.33</v><v s="W.AGRI">177.55</v><v s="W.BCPI">260.05</v><v s="W.BCNE">233.63</v><v s="W.ENER">400.94</v><v s="W.MTLS">234.52</v></o>
<o d="1993-12-15"><v s="W.ENER">398.96</v><v s="W.MTLS">239.05</v><v s="W.FOPR">306.61</v><v s="W.AGRI">175.53</v><v s="W.FISH">569.67</v><v s="W.BCPI">258.08</v><v s="W.BCNE">231.58</v></o>
<o d="1993-12-22"><v s="W.BCPI">260.36</v><v s="W.BCNE">236.17</v><v s="W.FOPR">318.18</v><v s="W.AGRI">176.30</v><v s="W.ENER">392.99</v><v s="W.MTLS">241.58</v><v s="W.FISH">569.67</v></o>
<o d="1993-12-29"><v s="W.FISH">569.67</v><v s="W.FOPR">322.46</v><v s="W.AGRI">179.04</v><v s="W.BCPI">262.57</v><v s="W.BCNE">238.97</v><v s="W.ENER">393.47</v><v s="W.MTLS">243.06</v></o>
<o d="1994-01-05"><v s="W.ENER">391.55</v><v s="W.MTLS">244.29</v><v s="W.FOPR">325.68</v><v s="W.AGRI">178.84</v><v s="W.FISH">609.40</v><v s="W.BCPI">263.40</v><v s="W.BCNE">240.62</v></o>
<o d="1994-01-12"><v s="W.BCPI">260.89</v><v s="W.BCNE">237.40</v><v s="W.FOPR">313.75</v><v s="W.AGRI">179.81</v><v s="W.ENER">391.44</v><v s="W.MTLS">244.88</v><v s="W.FISH">635.88</v></o>
<o d="1994-01-19"><v s="W.FISH">635.88</v><v s="W.FOPR">307.05</v><v s="W.AGRI">184.63</v><v s="W.BCPI">261.54</v><v s="W.BCNE">238.34</v><v s="W.ENER">391.03</v><v s="W.MTLS">251.15</v></o>
<o d="1994-01-26"><v s="W.ENER">393.89</v><v s="W.MTLS">250.36</v><v s="W.FOPR">306.97</v><v s="W.AGRI">185.65</v><v s="W.FISH">635.88</v><v s="W.BCPI">262.21</v><v s="W.BCNE">238.47</v></o>
<o d="1994-02-02"><v s="W.BCPI">262.25</v><v s="W.BCNE">235.92</v><v s="W.FOPR">299.08</v><v s="W.AGRI">184.75</v><v s="W.ENER">404.07</v><v s="W.MTLS">253.33</v><v s="W.FISH">613.49</v></o>
<o d="1994-02-09"><v s="W.FISH">579.90</v><v s="W.FOPR">309.81</v><v s="W.AGRI">183.97</v><v s="W.BCPI">265.54</v><v s="W.BCNE">239.94</v><v s="W.ENER">405.03</v><v s="W.MTLS">256.87</v></o>
<o d="1994-02-16"><v s="W.ENER">389.77</v><v s="W.MTLS">253.01</v><v s="W.FOPR">312.72</v><v s="W.AGRI">184.31</v><v s="W.FISH">579.90</v><v s="W.BCPI">262.62</v><v s="W.BCNE">240.09</v></o>
<o d="1994-02-23"><v s="W.BCPI">263.98</v><v s="W.BCNE">242.05</v><v s="W.FOPR">320.41</v><v s="W.AGRI">179.94</v><v s="W.ENER">389.09</v><v s="W.MTLS">256.43</v><v s="W.FISH">579.90</v></o>
<o d="1994-03-02"><v s="W.FISH">593.57</v><v s="W.FOPR">316.58</v><v s="W.AGRI">179.82</v><v s="W.BCPI">264.06</v><v s="W.BCNE">240.52</v><v s="W.ENER">395.27</v><v s="W.MTLS">255.09</v></o>
<o d="1994-03-09"><v s="W.ENER">390.65</v><v s="W.MTLS">252.79</v><v s="W.FOPR">314.31</v><v s="W.AGRI">179.65</v><v s="W.FISH">614.08</v><v s="W.BCPI">262.21</v><v s="W.BCNE">239.32</v></o>
<o d="1994-03-16"><v s="W.BCPI">262.79</v><v s="W.BCNE">239.06</v><v s="W.FOPR">313.00</v><v s="W.AGRI">178.18</v><v s="W.ENER">394.55</v><v s="W.MTLS">255.62</v><v s="W.FISH">614.08</v></o>
<o d="1994-03-23"><v s="W.FISH">614.08</v><v s="W.FOPR">306.53</v><v s="W.AGRI">178.06</v><v s="W.BCPI">263.05</v><v s="W.BCNE">237.77</v><v s="W.ENER">400.83</v><v s="W.MTLS">259.63</v></o>
<o d="1994-03-30"><v s="W.ENER">394.63</v><v s="W.MTLS">259.00</v><v s="W.FOPR">304.23</v><v s="W.AGRI">176.24</v><v s="W.FISH">614.08</v><v s="W.BCPI">260.59</v><v s="W.BCNE">236.18</v></o>
<o d="1994-04-06"><v s="W.BCPI">257.83</v><v s="W.BCNE">232.86</v><v s="W.FOPR">298.15</v><v s="W.AGRI">174.53</v><v s="W.ENER">393.64</v><v s="W.MTLS">256.61</v><v s="W.FISH">611.35</v></o>
<o d="1994-04-13"><v s="W.FISH">610.67</v><v s="W.FOPR">288.93</v><v s="W.AGRI">176.11</v><v s="W.BCPI">255.54</v><v s="W.BCNE">229.81</v><v s="W.ENER">394.02</v><v s="W.MTLS">255.16</v></o>
<o d="1994-04-20"><v s="W.ENER">405.10</v><v s="W.MTLS">252.26</v><v s="W.FOPR">281.66</v><v s="W.AGRI">177.73</v><v s="W.FISH">610.67</v><v s="W.BCPI">255.52</v><v s="W.BCNE">227.06</v></o>
<o d="1994-04-27"><v s="W.BCPI">254.12</v><v s="W.BCNE">223.51</v><v s="W.FOPR">270.02</v><v s="W.AGRI">181.24</v><v s="W.ENER">412.65</v><v s="W.MTLS">250.26</v><v s="W.FISH">610.67</v></o>
<o d="1994-05-04"><v s="W.FISH">601.92</v><v s="W.FOPR">286.34</v><v s="W.AGRI">181.59</v><v s="W.BCPI">258.57</v><v s="W.BCNE">230.61</v><v s="W.ENER">406.49</v><v s="W.MTLS">255.01</v></o>
<o d="1994-05-11"><v s="W.ENER">414.43</v><v s="W.MTLS">259.33</v><v s="W.FOPR">300.82</v><v s="W.AGRI">177.84</v><v s="W.FISH">596.09</v><v s="W.BCPI">263.88</v><v s="W.BCNE">235.45</v></o>
<o d="1994-05-18"><v s="W.BCPI">264.90</v><v s="W.BCNE">235.55</v><v s="W.FOPR">296.93</v><v s="W.AGRI">177.54</v><v s="W.ENER">419.40</v><v s="W.MTLS">265.89</v><v s="W.FISH">596.09</v></o>
<o d="1994-05-25"><v s="W.FISH">596.09</v><v s="W.FOPR">309.67</v><v s="W.AGRI">173.42</v><v s="W.BCPI">268.99</v><v s="W.BCNE">239.51</v><v s="W.ENER">424.54</v><v s="W.MTLS">270.05</v></o>
<o d="1994-06-01"><v s="W.ENER">417.63</v><v s="W.MTLS">267.90</v><v s="W.FOPR">315.42</v><v s="W.AGRI">173.30</v><v s="W.FISH">599.94</v><v s="W.BCPI">268.81</v><v s="W.BCNE">240.97</v></o>
<o d="1994-06-08"><v s="W.BCPI">268.16</v><v s="W.BCNE">242.71</v><v s="W.FOPR">318.89</v><v s="W.AGRI">174.83</v><v s="W.ENER">407.40</v><v s="W.MTLS">267.23</v><v s="W.FISH">615.32</v></o>
<o d="1994-06-15"><v s="W.FISH">615.32</v><v s="W.FOPR">320.31</v><v s="W.AGRI">173.30</v><v s="W.BCPI">271.30</v><v s="W.BCNE">244.19</v><v s="W.ENER">417.55</v><v s="W.MTLS">273.76</v></o>
<o d="1994-06-22"><v s="W.ENER">432.51</v><v s="W.MTLS">278.44</v><v s="W.FOPR">311.91</v><v s="W.AGRI">170.22</v><v s="W.FISH">615.32</v><v s="W.BCPI">271.88</v><v s="W.BCNE">241.25</v></o>
<o d="1994-06-29"><v s="W.BCPI">264.13</v><v s="W.BCNE">234.49</v><v s="W.FOPR">301.42</v><v s="W.AGRI">162.67</v><v s="W.ENER">419.71</v><v s="W.MTLS">277.16</v><v s="W.FISH">615.32</v></o>
<o d="1994-07-06"><v s="W.FISH">610.26</v><v s="W.FOPR">302.95</v><v s="W.AGRI">160.79</v><v s="W.BCPI">264.91</v><v s="W.BCNE">234.70</v><v s="W.ENER">422.94</v><v s="W.MTLS">279.19</v></o>
<o d="1994-07-13"><v s="W.ENER">428.72</v><v s="W.MTLS">280.03</v><v s="W.FOPR">302.98</v><v s="W.AGRI">160.74</v><v s="W.FISH">608.99</v><v s="W.BCPI">266.12</v><v s="W.BCNE">234.87</v></o>
<o d="1994-07-20"><v s="W.BCPI">268.85</v><v s="W.BCNE">238.97</v><v s="W.FOPR">309.97</v><v s="W.AGRI">163.87</v><v s="W.ENER">426.03</v><v s="W.MTLS">282.24</v><v s="W.FISH">608.99</v></o>
<o d="1994-07-27"><v s="W.FISH">608.99</v><v s="W.FOPR">307.61</v><v s="W.AGRI">161.24</v><v s="W.BCPI">266.31</v><v s="W.BCNE">236.43</v><v s="W.ENER">423.10</v><v s="W.MTLS">279.00</v></o>
<o d="1994-08-03"><v s="W.ENER">431.66</v><v s="W.MTLS">274.84</v><v s="W.FOPR">302.93</v><v s="W.AGRI">156.82</v><v s="W.FISH">612.14</v><v s="W.BCPI">264.56</v><v s="W.BCNE">232.21</v></o>
<o d="1994-08-10"><v s="W.BCPI">266.04</v><v s="W.BCNE">236.26</v><v s="W.FOPR">310.70</v><v s="W.AGRI">161.78</v><v s="W.ENER">422.42</v><v s="W.MTLS">272.48</v><v s="W.FISH">614.24</v></o>
<o d="1994-08-17"><v s="W.FISH">614.24</v><v s="W.FOPR">315.76</v><v s="W.AGRI">162.51</v><v s="W.BCPI">264.66</v><v s="W.BCNE">238.26</v><v s="W.ENER">407.09</v><v s="W.MTLS">272.50</v></o>
<o d="1994-08-24"><v s="W.ENER">397.14</v><v s="W.MTLS">274.41</v><v s="W.FOPR">314.52</v><v s="W.AGRI">159.48</v><v s="W.FISH">614.24</v><v s="W.BCPI">261.80</v><v s="W.BCNE">237.10</v></o>
<o d="1994-08-31"><v s="W.BCPI">261.22</v><v s="W.BCNE">236.03</v><v s="W.FOPR">308.88</v><v s="W.AGRI">159.25</v><v s="W.ENER">398.40</v><v s="W.MTLS">278.50</v><v s="W.FISH">614.24</v></o>
<o d="1994-09-07"><v s="W.FISH">613.21</v><v s="W.FOPR">315.04</v><v s="W.AGRI">155.55</v><v s="W.BCPI">261.29</v><v s="W.BCNE">237.77</v><v s="W.ENER">391.99</v><v s="W.MTLS">283.54</v></o>
<o d="1994-09-14"><v s="W.ENER">388.29</v><v s="W.MTLS">286.15</v><v s="W.FOPR">300.70</v><v s="W.AGRI">157.61</v><v s="W.FISH">613.21</v><v s="W.BCPI">257.84</v><v s="W.BCNE">234.24</v></o>
<o d="1994-09-21"><v s="W.BCPI">253.83</v><v s="W.BCNE">229.81</v><v s="W.FOPR">290.63</v><v s="W.AGRI">154.34</v><v s="W.ENER">385.36</v><v s="W.MTLS">287.94</v><v s="W.FISH">613.21</v></o>
<o d="1994-09-28"><v s="W.FISH">613.21</v><v s="W.FOPR">289.97</v><v s="W.AGRI">153.62</v><v s="W.BCPI">255.42</v><v s="W.BCNE">229.86</v><v s="W.ENER">393.23</v><v s="W.MTLS">290.58</v></o>
<o d="1994-10-05"><v s="W.ENER">389.67</v><v s="W.MTLS">290.10</v><v s="W.FOPR">295.00</v><v s="W.AGRI">150.76</v><v s="W.FISH">601.37</v><v s="W.BCPI">255.03</v><v s="W.BCNE">230.27</v></o>
<o d="1994-10-12"><v s="W.BCPI">254.66</v><v s="W.BCNE">232.15</v><v s="W.FOPR">298.55</v><v s="W.AGRI">151.59</v><v s="W.ENER">380.52</v><v s="W.MTLS">291.91</v><v s="W.FISH">593.47</v></o>
<o d="1994-10-19"><v s="W.FISH">593.47</v><v s="W.FOPR">310.19</v><v s="W.AGRI">151.24</v><v s="W.BCPI">256.37</v><v s="W.BCNE">236.67</v><v s="W.ENER">371.96</v><v s="W.MTLS">294.99</v></o>
<o d="1994-10-26"><v s="W.ENER">377.17</v><v s="W.MTLS">300.43</v><v s="W.FOPR">319.13</v><v s="W.AGRI">153.54</v><v s="W.FISH">593.47</v><v s="W.BCPI">261.34</v><v s="W.BCNE">241.81</v></o>
<o d="1994-11-02"><v s="W.BCPI">266.90</v><v s="W.BCNE">244.66</v><v s="W.FOPR">322.72</v><v s="W.AGRI">153.63</v><v s="W.ENER">393.73</v><v s="W.MTLS">307.26</v><v s="W.FISH">608.22</v></o>
<o d="1994-11-09"><v s="W.FISH">630.34</v><v s="W.FOPR">321.28</v><v s="W.AGRI">153.65</v><v s="W.BCPI">269.34</v><v s="W.BCNE">244.91</v><v s="W.ENER">404.78</v><v s="W.MTLS">309.64</v></o>
<o d="1994-11-16"><v s="W.ENER">394.80</v><v s="W.MTLS">313.14</v><v s="W.FOPR">321.77</v><v s="W.AGRI">152.12</v><v s="W.FISH">630.34</v><v s="W.BCPI">267.50</v><v s="W.BCNE">245.15</v></o>
<o d="1994-11-23"><v s="W.BCPI">268.94</v><v s="W.BCNE">247.06</v><v s="W.FOPR">322.28</v><v s="W.AGRI">153.77</v><v s="W.ENER">394.66</v><v s="W.MTLS">318.16</v><v s="W.FISH">630.34</v></o>
<o d="1994-11-30"><v s="W.FISH">630.34</v><v s="W.FOPR">318.78</v><v s="W.AGRI">153.34</v><v s="W.BCPI">267.43</v><v s="W.BCNE">244.87</v><v s="W.ENER">395.47</v><v s="W.MTLS">314.22</v></o>
<o d="1994-12-07"><v s="W.ENER">393.04</v><v s="W.MTLS">315.63</v><v s="W.FOPR">315.42</v><v s="W.AGRI">154.77</v><v s="W.FISH">598.15</v><v s="W.BCPI">266.49</v><v s="W.BCNE">244.27</v></o>
<o d="1994-12-14"><v s="W.BCPI">264.75</v><v s="W.BCNE">242.26</v><v s="W.FOPR">309.18</v><v s="W.AGRI">156.35</v><v s="W.ENER">392.04</v><v s="W.MTLS">313.24</v><v s="W.FISH">598.15</v></o>
<o d="1994-12-21"><v s="W.FISH">598.15</v><v s="W.FOPR">307.86</v><v s="W.AGRI">159.35</v><v s="W.BCPI">265.49</v><v s="W.BCNE">243.67</v><v s="W.ENER">390.38</v><v s="W.MTLS">316.44</v></o>
<o d="1994-12-28"><v s="W.ENER">397.99</v><v s="W.MTLS">319.23</v><v s="W.FOPR">311.36</v><v s="W.AGRI">161.86</v><v s="W.FISH">598.15</v><v s="W.BCPI">269.18</v><v s="W.BCNE">246.49</v></o>
<o d="1995-01-04"><v s="W.BCPI">270.57</v><v s="W.BCNE">249.69</v><v s="W.FOPR">318.99</v><v s="W.AGRI">160.79</v><v s="W.ENER">392.08</v><v s="W.MTLS">322.01</v><v s="W.FISH">629.46</v></o>
<o d="1995-01-11"><v s="W.FISH">650.34</v><v s="W.FOPR">323.64</v><v s="W.AGRI">161.71</v><v s="W.BCPI">271.82</v><v s="W.BCNE">252.58</v><v s="W.ENER">386.79</v><v s="W.MTLS">325.27</v></o>
<o d="1995-01-18"><v s="W.ENER">393.30</v><v s="W.MTLS">329.35</v><v s="W.FOPR">322.89</v><v s="W.AGRI">161.14</v><v s="W.FISH">650.34</v><v s="W.BCPI">273.26</v><v s="W.BCNE">252.90</v></o>
<o d="1995-01-25"><v s="W.BCPI">275.44</v><v s="W.BCNE">254.30</v><v s="W.FOPR">320.51</v><v s="W.AGRI">163.32</v><v s="W.ENER">399.11</v><v s="W.MTLS">336.69</v><v s="W.FISH">650.34</v></o>
<o d="1995-02-01"><v s="W.FISH">660.72</v><v s="W.FOPR">321.57</v><v s="W.AGRI">162.99</v><v s="W.BCPI">273.94</v><v s="W.BCNE">253.66</v><v s="W.ENER">393.68</v><v s="W.MTLS">331.63</v></o>
<o d="1995-02-08"><v s="W.ENER">387.70</v><v s="W.MTLS">319.05</v><v s="W.FOPR">323.18</v><v s="W.AGRI">163.92</v><v s="W.FISH">702.27</v><v s="W.BCPI">271.84</v><v s="W.BCNE">252.39</v></o>
<o d="1995-02-15"><v s="W.BCPI">271.15</v><v s="W.BCNE">252.14</v><v s="W.FOPR">327.16</v><v s="W.AGRI">163.98</v><v s="W.ENER">385.00</v><v s="W.MTLS">310.65</v><v s="W.FISH">702.27</v></o>
<o d="1995-02-22"><v s="W.FISH">702.27</v><v s="W.FOPR">325.09</v><v s="W.AGRI">161.73</v><v s="W.BCPI">271.14</v><v s="W.BCNE">250.81</v><v s="W.ENER">390.80</v><v s="W.MTLS">311.92</v></o>
<o d="1995-03-01"><v s="W.ENER">386.31</v><v s="W.MTLS">304.04</v><v s="W.FOPR">325.05</v><v s="W.AGRI">161.17</v><v s="W.FISH">703.29</v><v s="W.BCPI">268.80</v><v s="W.BCNE">248.91</v></o>
<o d="1995-03-08"><v s="W.BCPI">271.55</v><v s="W.BCNE">253.41</v><v s="W.FOPR">334.20</v><v s="W.AGRI">162.36</v><v s="W.ENER">381.79</v><v s="W.MTLS">307.37</v><v s="W.FISH">707.38</v></o>
<o d="1995-03-15"><v s="W.FISH">707.38</v><v s="W.FOPR">331.03</v><v s="W.AGRI">162.37</v><v s="W.BCPI">269.69</v><v s="W.BCNE">252.47</v><v s="W.ENER">375.81</v><v s="W.MTLS">308.23</v></o>
<o d="1995-03-22"><v s="W.ENER">381.47</v><v s="W.MTLS">304.23</v><v s="W.FOPR">332.51</v><v s="W.AGRI">162.46</v><v s="W.FISH">707.38</v><v s="W.BCPI">270.51</v><v s="W.BCNE">252.17</v></o>
<o d="1995-03-29"><v s="W.BCPI">271.42</v><v s="W.BCNE">251.89</v><v s="W.FOPR">328.93</v><v s="W.AGRI">161.68</v><v s="W.ENER">387.59</v><v s="W.MTLS">310.33</v><v s="W.FISH">707.38</v></o>
<o d="1995-04-05"><v s="W.FISH">718.58</v><v s="W.FOPR">326.16</v><v s="W.AGRI">159.22</v><v s="W.BCPI">271.81</v><v s="W.BCNE">251.04</v><v s="W.ENER">393.44</v><v s="W.MTLS">315.18</v></o>
<o d="1995-04-12"><v s="W.ENER">401.72</v><v s="W.MTLS">313.45</v><v s="W.FOPR">322.12</v><v s="W.AGRI">161.04</v><v s="W.FISH">726.06</v><v s="W.BCPI">272.42</v><v s="W.BCNE">249.96</v></o>
<o d="1995-04-19"><v s="W.BCPI">271.78</v><v s="W.BCNE">249.00</v><v s="W.FOPR">320.08</v><v s="W.AGRI">161.45</v><v s="W.ENER">402.48</v><v s="W.MTLS">311.65</v><v s="W.FISH">726.06</v></o>
<o d="1995-04-26"><v s="W.FISH">726.06</v><v s="W.FOPR">322.18</v><v s="W.AGRI">162.83</v><v s="W.BCPI">274.15</v><v s="W.BCNE">250.24</v><v s="W.ENER">410.27</v><v s="W.MTLS">311.42</v></o>
<o d="1995-05-03"><v s="W.ENER">412.76</v><v s="W.MTLS">308.53</v><v s="W.FOPR">322.75</v><v s="W.AGRI">164.27</v><v s="W.FISH">694.69</v><v s="W.BCPI">274.49</v><v s="W.BCNE">250.12</v></o>
<o d="1995-05-10"><v s="W.BCPI">274.52</v><v s="W.BCNE">250.21</v><v s="W.FOPR">326.92</v><v s="W.AGRI">164.09</v><v s="W.ENER">412.47</v><v s="W.MTLS">302.89</v><v s="W.FISH">673.77</v></o>
<o d="1995-05-17"><v s="W.FISH">673.77</v><v s="W.FOPR">323.19</v><v s="W.AGRI">162.93</v><v s="W.BCPI">272.17</v><v s="W.BCNE">248.08</v><v s="W.ENER">408.95</v><v s="W.MTLS">301.28</v></o>
<o d="1995-05-24"><v s="W.ENER">409.29</v><v s="W.MTLS">305.09</v><v s="W.FOPR">322.40</v><v s="W.AGRI">165.48</v><v s="W.FISH">673.77</v><v s="W.BCPI">273.42</v><v s="W.BCNE">249.55</v></o>
<o d="1995-05-31"><v s="W.BCPI">271.69</v><v s="W.BCNE">250.20</v><v s="W.FOPR">320.79</v><v s="W.AGRI">166.49</v><v s="W.ENER">396.50</v><v s="W.MTLS">309.22</v><v s="W.FISH">673.77</v></o>
<o d="1995-06-07"><v s="W.FISH">645.90</v><v s="W.FOPR">331.09</v><v s="W.AGRI">170.91</v><v s="W.BCPI">276.09</v><v s="W.BCNE">255.28</v><v s="W.ENER">398.37</v><v s="W.MTLS">308.82</v></o>
<o d="1995-06-14"><v s="W.ENER">395.57</v><v s="W.MTLS">307.68</v><v s="W.FOPR">325.86</v><v s="W.AGRI">171.51</v><v s="W.FISH">645.90</v><v s="W.BCPI">274.02</v><v s="W.BCNE">253.33</v></o>
<o d="1995-06-21"><v s="W.BCPI">275.59</v><v s="W.BCNE">257.10</v><v s="W.FOPR">326.50</v><v s="W.AGRI">179.60</v><v s="W.ENER">387.84</v><v s="W.MTLS">310.73</v><v s="W.FISH">645.90</v></o>
<o d="1995-06-28"><v s="W.FISH">645.90</v><v s="W.FOPR">334.61</v><v s="W.AGRI">183.50</v><v s="W.BCPI">278.24</v><v s="W.BCNE">262.48</v><v s="W.ENER">379.42</v><v s="W.MTLS">315.40</v></o>
<o d="1995-07-05"><v s="W.ENER">371.67</v><v s="W.MTLS">315.49</v><v s="W.FOPR">342.15</v><v s="W.AGRI">182.66</v><v s="W.FISH">654.27</v><v s="W.BCPI">278.76</v><v s="W.BCNE">265.07</v></o>
<o d="1995-07-12"><v s="W.BCPI">280.68</v><v s="W.BCNE">268.20</v><v s="W.FOPR">346.81</v><v s="W.AGRI">184.77</v><v s="W.ENER">369.11</v><v s="W.MTLS">318.34</v><v s="W.FISH">659.85</v></o>
<o d="1995-07-19"><v s="W.FISH">659.85</v><v s="W.FOPR">350.27</v><v s="W.AGRI">186.04</v><v s="W.BCPI">283.14</v><v s="W.BCNE">271.49</v><v s="W.ENER">368.76</v><v s="W.MTLS">325.61</v></o>
<o d="1995-07-26"><v s="W.ENER">367.57</v><v s="W.MTLS">319.32</v><v s="W.FOPR">341.33</v><v s="W.AGRI">190.37</v><v s="W.FISH">659.85</v><v s="W.BCPI">280.49</v><v s="W.BCNE">268.35</v></o>
<o d="1995-08-02"><v s="W.BCPI">278.82</v><v s="W.BCNE">265.60</v><v s="W.FOPR">338.73</v><v s="W.AGRI">184.86</v><v s="W.ENER">369.93</v><v s="W.MTLS">319.36</v><v s="W.FISH">673.95</v></o>
<o d="1995-08-09"><v s="W.FISH">695.11</v><v s="W.FOPR">337.71</v><v s="W.AGRI">179.77</v><v s="W.BCPI">277.32</v><v s="W.BCNE">264.31</v><v s="W.ENER">367.32</v><v s="W.MTLS">322.69</v></o>
<o d="1995-08-16"><v s="W.ENER">366.50</v><v s="W.MTLS">321.92</v><v s="W.FOPR">345.26</v><v s="W.AGRI">178.68</v><v s="W.FISH">695.11</v><v s="W.BCPI">278.86</v><v s="W.BCNE">266.52</v></o>
<o d="1995-08-23"><v s="W.BCPI">283.78</v><v s="W.BCNE">270.82</v><v s="W.FOPR">356.14</v><v s="W.AGRI">177.86</v><v s="W.ENER">374.57</v><v s="W.MTLS">324.93</v><v s="W.FISH">695.11</v></o>
<o d="1995-08-30"><v s="W.FISH">695.11</v><v s="W.FOPR">359.67</v><v s="W.AGRI">178.87</v><v s="W.BCPI">284.86</v><v s="W.BCNE">271.56</v><v s="W.ENER">377.22</v><v s="W.MTLS">320.82</v></o>
<o d="1995-09-06"><v s="W.ENER">381.59</v><v s="W.MTLS">308.98</v><v s="W.FOPR">371.22</v><v s="W.AGRI">177.99</v><v s="W.FISH">644.82</v><v s="W.BCPI">286.21</v><v s="W.BCNE">272.18</v></o>
<o d="1995-09-13"><v s="W.BCPI">289.55</v><v s="W.BCNE">275.14</v><v s="W.FOPR">376.58</v><v s="W.AGRI">180.14</v><v s="W.ENER">386.87</v><v s="W.MTLS">310.76</v><v s="W.FISH">632.25</v></o>
<o d="1995-09-20"><v s="W.FISH">632.25</v><v s="W.FOPR">379.96</v><v s="W.AGRI">181.39</v><v s="W.BCPI">291.45</v><v s="W.BCNE">276.28</v><v s="W.ENER">392.06</v><v s="W.MTLS">308.65</v></o>
<o d="1995-09-27"><v s="W.ENER">373.38</v><v s="W.MTLS">313.13</v><v s="W.FOPR">370.33</v><v s="W.AGRI">182.39</v><v s="W.FISH">632.25</v><v s="W.BCPI">286.25</v><v s="W.BCNE">274.33</v></o>
<o d="1995-10-04"><v s="W.BCPI">286.33</v><v s="W.BCNE">273.44</v><v s="W.FOPR">370.85</v><v s="W.AGRI">182.04</v><v s="W.ENER">377.21</v><v s="W.MTLS">308.49</v><v s="W.FISH">644.55</v></o>
<o d="1995-10-11"><v s="W.FISH">652.75</v><v s="W.FOPR">372.32</v><v s="W.AGRI">185.05</v><v s="W.BCPI">286.11</v><v s="W.BCNE">274.06</v><v s="W.ENER">373.69</v><v s="W.MTLS">303.93</v></o>
<o d="1995-10-18"><v s="W.ENER">377.97</v><v s="W.MTLS">299.28</v><v s="W.FOPR">368.69</v><v s="W.AGRI">183.99</v><v s="W.FISH">652.75</v><v s="W.BCPI">284.84</v><v s="W.BCNE">271.33</v></o>
<o d="1995-10-25"><v s="W.BCPI">283.17</v><v s="W.BCNE">269.08</v><v s="W.FOPR">364.07</v><v s="W.AGRI">182.22</v><v s="W.ENER">378.36</v><v s="W.MTLS">299.30</v><v s="W.FISH">652.75</v></o>
<o d="1995-11-01"><v s="W.FISH">662.43</v><v s="W.FOPR">370.69</v><v s="W.AGRI">181.13</v><v s="W.BCPI">286.31</v><v s="W.BCNE">272.43</v><v s="W.ENER">381.07</v><v s="W.MTLS">305.12</v></o>
<o d="1995-11-08"><v s="W.ENER">389.77</v><v s="W.MTLS">309.64</v><v s="W.FOPR">381.90</v><v s="W.AGRI">180.11</v><v s="W.FISH">701.14</v><v s="W.BCPI">291.80</v><v s="W.BCNE">277.31</v></o>
<o d="1995-11-15"><v s="W.BCPI">291.86</v><v s="W.BCNE">277.70</v><v s="W.FOPR">381.70</v><v s="W.AGRI">183.30</v><v s="W.ENER">388.48</v><v s="W.MTLS">306.54</v><v s="W.FISH">701.14</v></o>
<o d="1995-11-22"><v s="W.FISH">701.14</v><v s="W.FOPR">364.47</v><v s="W.AGRI">182.98</v><v s="W.BCPI">288.15</v><v s="W.BCNE">271.56</v><v s="W.ENER">394.07</v><v s="W.MTLS">306.35</v></o>
<o d="1995-11-29"><v s="W.ENER">394.04</v><v s="W.MTLS">307.86</v><v s="W.FOPR">360.56</v><v s="W.AGRI">185.89</v><v s="W.FISH">701.14</v><v s="W.BCPI">288.16</v><v s="W.BCNE">271.58</v></o>
<o d="1995-12-06"><v s="W.BCPI">291.57</v><v s="W.BCNE">272.16</v><v s="W.FOPR">365.71</v><v s="W.AGRI">185.91</v><v s="W.ENER">409.72</v><v s="W.MTLS">304.45</v><v s="W.FISH">651.17</v></o>
<o d="1995-12-13"><v s="W.FISH">638.68</v><v s="W.FOPR">365.61</v><v s="W.AGRI">188.70</v><v s="W.BCPI">293.68</v><v s="W.BCNE">273.29</v><v s="W.ENER">416.21</v><v s="W.MTLS">305.68</v></o>
<o d="1995-12-20"><v s="W.ENER">422.44</v><v s="W.MTLS">304.67</v><v s="W.FOPR">368.90</v><v s="W.AGRI">187.70</v><v s="W.FISH">638.68</v><v s="W.BCPI">295.28</v><v s="W.BCNE">273.86</v></o>
<o d="1995-12-27"><v s="W.BCPI">296.18</v><v s="W.BCNE">275.29</v><v s="W.FOPR">371.30</v><v s="W.AGRI">189.61</v><v s="W.ENER">421.14</v><v s="W.MTLS">304.26</v><v s="W.FISH">638.68</v></o>
<o d="1996-01-03"><v s="W.FISH">620.12</v><v s="W.FOPR">356.38</v><v s="W.AGRI">189.34</v><v s="W.BCPI">294.95</v><v s="W.BCNE">269.40</v><v s="W.ENER">438.75</v><v s="W.MTLS">302.43</v></o>
<o d="1996-01-10"><v s="W.ENER">451.42</v><v s="W.MTLS">300.34</v><v s="W.FOPR">340.54</v><v s="W.AGRI">184.83</v><v s="W.FISH">607.74</v><v s="W.BCPI">291.43</v><v s="W.BCNE">261.61</v></o>
<o d="1996-01-17"><v s="W.BCPI">287.38</v><v s="W.BCNE">262.18</v><v s="W.FOPR">344.84</v><v s="W.AGRI">183.56</v><v s="W.ENER">429.32</v><v s="W.MTLS">298.86</v><v s="W.FISH">607.74</v></o>
<o d="1996-01-24"><v s="W.FISH">607.74</v><v s="W.FOPR">348.78</v><v s="W.AGRI">182.32</v><v s="W.BCPI">288.98</v><v s="W.BCNE">263.02</v><v s="W.ENER">433.99</v><v s="W.MTLS">299.03</v></o>
<o d="1996-01-31"><v s="W.ENER">417.22</v><v s="W.MTLS">298.96</v><v s="W.FOPR">352.07</v><v s="W.AGRI">184.30</v><v s="W.FISH">607.74</v><v s="W.BCPI">286.90</v><v s="W.BCNE">264.91</v></o>
<o d="1996-02-07"><v s="W.BCPI">284.76</v><v s="W.BCNE">264.02</v><v s="W.FOPR">342.92</v><v s="W.AGRI">185.73</v><v s="W.ENER">410.31</v><v s="W.MTLS">305.34</v><v s="W.FISH">624.41</v></o>
<o d="1996-02-14"><v s="W.FISH">624.41</v><v s="W.FOPR">348.31</v><v s="W.AGRI">187.20</v><v s="W.BCPI">287.72</v><v s="W.BCNE">265.88</v><v s="W.ENER">417.68</v><v s="W.MTLS">302.89</v></o>
<o d="1996-02-21"><v s="W.ENER">445.96</v><v s="W.MTLS">301.76</v><v s="W.FOPR">339.29</v><v s="W.AGRI">186.84</v><v s="W.FISH">624.41</v><v s="W.BCPI">290.94</v><v s="W.BCNE">262.45</v></o>
<o d="1996-02-28"><v s="W.BCPI">292.16</v><v s="W.BCNE">263.90</v><v s="W.FOPR">344.45</v><v s="W.AGRI">187.52</v><v s="W.ENER">446.54</v><v s="W.MTLS">299.33</v><v s="W.FISH">624.41</v></o>
<o d="1996-03-06"><v s="W.FISH">644.91</v><v s="W.FOPR">331.81</v><v s="W.AGRI">188.65</v><v s="W.BCPI">287.44</v><v s="W.BCNE">259.98</v><v s="W.ENER">437.80</v><v s="W.MTLS">298.19</v></o>
<o d="1996-03-13"><v s="W.ENER">442.91</v><v s="W.MTLS">301.11</v><v s="W.FOPR">328.03</v><v s="W.AGRI">188.28</v><v s="W.FISH">650.04</v><v s="W.BCPI">287.89</v><v s="W.BCNE">259.23</v></o>
<o d="1996-03-20"><v s="W.BCPI">297.02</v><v s="W.BCNE">261.36</v><v s="W.FOPR">334.49</v><v s="W.AGRI">187.87</v><v s="W.ENER">481.18</v><v s="W.MTLS">301.44</v><v s="W.FISH">650.04</v></o>
<o d="1996-03-27"><v s="W.FISH">650.04</v><v s="W.FOPR">335.87</v><v s="W.AGRI">188.28</v><v s="W.BCPI">297.75</v><v s="W.BCNE">262.63</v><v s="W.ENER">479.77</v><v s="W.MTLS">304.26</v></o>
<o d="1996-04-03"><v s="W.ENER">470.10</v><v s="W.MTLS">301.88</v><v s="W.FOPR">331.58</v><v s="W.AGRI">190.86</v><v s="W.FISH">654.58</v><v s="W.BCPI">295.14</v><v s="W.BCNE">261.66</v></o>
<o d="1996-04-10"><v s="W.BCPI">297.65</v><v s="W.BCNE">261.37</v><v s="W.FOPR">327.50</v><v s="W.AGRI">194.97</v><v s="W.ENER">484.39</v><v s="W.MTLS">299.53</v><v s="W.FISH">657.62</v></o>
<o d="1996-04-17"><v s="W.FISH">657.62</v><v s="W.FOPR">332.53</v><v s="W.AGRI">197.92</v><v s="W.BCPI">303.72</v><v s="W.BCNE">264.40</v><v s="W.ENER">503.91</v><v s="W.MTLS">300.19</v></o>
<o d="1996-04-24"><v s="W.ENER">496.48</v><v s="W.MTLS">298.56</v><v s="W.FOPR">343.10</v><v s="W.AGRI">202.24</v><v s="W.FISH">657.62</v><v s="W.BCPI">306.20</v><v s="W.BCNE">269.31</v></o>
<o d="1996-05-01"><v s="W.BCPI">300.10</v><v s="W.BCNE">268.55</v><v s="W.FOPR">338.66</v><v s="W.AGRI">203.40</v><v s="W.ENER">468.29</v><v s="W.MTLS">300.38</v><v s="W.FISH">645.46</v></o>
<o d="1996-05-08"><v s="W.FISH">596.84</v><v s="W.FOPR">341.14</v><v s="W.AGRI">209.52</v><v s="W.BCPI">297.83</v><v s="W.BCNE">272.21</v><v s="W.ENER">443.12</v><v s="W.MTLS">304.40</v></o>
<o d="1996-05-15"><v s="W.ENER">444.85</v><v s="W.MTLS">303.94</v><v s="W.FOPR">347.92</v><v s="W.AGRI">216.68</v><v s="W.FISH">596.84</v><v s="W.BCPI">301.89</v><v s="W.BCNE">277.12</v></o>
<o d="1996-05-22"><v s="W.BCPI">303.31</v><v s="W.BCNE">276.30</v><v s="W.FOPR">347.24</v><v s="W.AGRI">219.94</v><v s="W.ENER">454.71</v><v s="W.MTLS">296.52</v><v s="W.FISH">596.84</v></o>
<o d="1996-05-29"><v s="W.FISH">596.84</v><v s="W.FOPR">357.39</v><v s="W.AGRI">214.52</v><v s="W.BCPI">303.12</v><v s="W.BCNE">277.55</v><v s="W.ENER">449.17</v><v s="W.MTLS">295.44</v></o>
<o d="1996-06-05"><v s="W.ENER">427.64</v><v s="W.MTLS">293.86</v><v s="W.FOPR">351.10</v><v s="W.AGRI">208.55</v><v s="W.FISH">617.19</v><v s="W.BCPI">295.16</v><v s="W.BCNE">272.98</v></o>
<o d="1996-06-12"><v s="W.BCPI">295.80</v><v s="W.BCNE">273.10</v><v s="W.FOPR">351.41</v><v s="W.AGRI">212.68</v><v s="W.ENER">430.22</v><v s="W.MTLS">287.08</v><v s="W.FISH">630.75</v></o>
<o d="1996-06-19"><v s="W.FISH">630.75</v><v s="W.FOPR">345.03</v><v s="W.AGRI">213.30</v><v s="W.BCPI">295.41</v><v s="W.BCNE">270.13</v><v s="W.ENER">439.14</v><v s="W.MTLS">282.83</v></o>
<o d="1996-06-26"><v s="W.ENER">432.52</v><v s="W.MTLS">278.32</v><v s="W.FOPR">339.62</v><v s="W.AGRI">209.67</v><v s="W.FISH">630.75</v><v s="W.BCPI">290.83</v><v s="W.BCNE">265.85</v></o>
<o d="1996-07-03"><v s="W.BCPI">294.13</v><v s="W.BCNE">266.45</v><v s="W.FOPR">342.07</v><v s="W.AGRI">208.30</v><v s="W.ENER">446.39</v><v s="W.MTLS">278.79</v><v s="W.FISH">649.53</v></o>
<o d="1996-07-10"><v s="W.FISH">662.05</v><v s="W.FOPR">345.82</v><v s="W.AGRI">209.55</v><v s="W.BCPI">296.32</v><v s="W.BCNE">268.27</v><v s="W.ENER">450.32</v><v s="W.MTLS">278.74</v></o>
<o d="1996-07-17"><v s="W.ENER">460.43</v><v s="W.MTLS">274.33</v><v s="W.FOPR">351.40</v><v s="W.AGRI">208.26</v><v s="W.FISH">662.05</v><v s="W.BCPI">298.58</v><v s="W.BCNE">268.57</v></o>
<o d="1996-07-24"><v s="W.BCPI">295.66</v><v s="W.BCNE">267.41</v><v s="W.FOPR">352.90</v><v s="W.AGRI">202.77</v><v s="W.ENER">450.33</v><v s="W.MTLS">275.90</v><v s="W.FISH">662.05</v></o>
<o d="1996-07-31"><v s="W.FISH">662.05</v><v s="W.FOPR">352.81</v><v s="W.AGRI">200.54</v><v s="W.BCPI">293.09</v><v s="W.BCNE">267.34</v><v s="W.ENER">438.01</v><v s="W.MTLS">279.16</v></o>
<o d="1996-08-07"><v s="W.ENER">449.52</v><v s="W.MTLS">278.44</v><v s="W.FOPR">352.81</v><v s="W.AGRI">199.54</v><v s="W.FISH">643.94</v><v s="W.BCPI">294.90</v><v s="W.BCNE">266.63</v></o>
<o d="1996-08-14"><v s="W.BCPI">300.32</v><v s="W.BCNE">270.75</v><v s="W.FOPR">363.35</v><v s="W.AGRI">200.76</v><v s="W.ENER">460.73</v><v s="W.MTLS">279.23</v><v s="W.FISH">643.94</v></o>
<o d="1996-08-21"><v s="W.FISH">643.94</v><v s="W.FOPR">368.51</v><v s="W.AGRI">196.27</v><v s="W.BCPI">301.40</v><v s="W.BCNE">270.12</v><v s="W.ENER">468.54</v><v s="W.MTLS">277.09</v></o>
<o d="1996-08-28"><v s="W.ENER">460.11</v><v s="W.MTLS">277.90</v><v s="W.FOPR">372.02</v><v s="W.AGRI">190.48</v><v s="W.FISH">643.94</v><v s="W.BCPI">298.95</v><v s="W.BCNE">269.12</v></o>
<o d="1996-09-04"><v s="W.BCPI">296.35</v><v s="W.BCNE">265.24</v><v s="W.FOPR">370.46</v><v s="W.AGRI">180.97</v><v s="W.ENER">462.09</v><v s="W.MTLS">280.87</v><v s="W.FISH">621.14</v></o>
<o d="1996-09-11"><v s="W.FISH">605.94</v><v s="W.FOPR">369.07</v><v s="W.AGRI">179.34</v><v s="W.BCPI">296.47</v><v s="W.BCNE">263.00</v><v s="W.ENER">471.57</v><v s="W.MTLS">276.77</v></o>
<o d="1996-09-18"><v s="W.ENER">471.49</v><v s="W.MTLS">272.65</v><v s="W.FOPR">341.26</v><v s="W.AGRI">177.70</v><v s="W.FISH">605.94</v><v s="W.BCPI">288.15</v><v s="W.BCNE">252.41</v></o>
<o d="1996-09-25"><v s="W.BCPI">284.71</v><v s="W.BCNE">247.84</v><v s="W.FOPR">329.04</v><v s="W.AGRI">177.11</v><v s="W.ENER">472.43</v><v s="W.MTLS">270.99</v><v s="W.FISH">605.94</v></o>
<o d="1996-10-02"><v s="W.FISH">682.81</v><v s="W.FOPR">343.61</v><v s="W.AGRI">179.59</v><v s="W.BCPI">290.26</v><v s="W.BCNE">253.76</v><v s="W.ENER">477.01</v><v s="W.MTLS">269.25</v></o>
<o d="1996-10-09"><v s="W.ENER">489.81</v><v s="W.MTLS">266.47</v><v s="W.FOPR">350.75</v><v s="W.AGRI">176.95</v><v s="W.FISH">798.12</v><v s="W.BCPI">293.73</v><v s="W.BCNE">255.12</v></o>
<o d="1996-10-16"><v s="W.BCPI">296.08</v><v s="W.BCNE">258.17</v><v s="W.FOPR">360.17</v><v s="W.AGRI">176.62</v><v s="W.ENER">489.45</v><v s="W.MTLS">267.37</v><v s="W.FISH">798.12</v></o>
<o d="1996-10-23"><v s="W.FISH">798.12</v><v s="W.FOPR">362.22</v><v s="W.AGRI">173.61</v><v s="W.BCPI">297.13</v><v s="W.BCNE">257.95</v><v s="W.ENER">496.06</v><v s="W.MTLS">269.05</v></o>
<o d="1996-10-30"><v s="W.ENER">483.35</v><v s="W.MTLS">273.76</v><v s="W.FOPR">355.97</v><v s="W.AGRI">172.52</v><v s="W.FISH">798.12</v><v s="W.BCPI">293.76</v><v s="W.BCNE">256.68</v></o>
<o d="1996-11-06"><v s="W.BCPI">296.46</v><v s="W.BCNE">256.44</v><v s="W.FOPR">359.63</v><v s="W.AGRI">169.21</v><v s="W.ENER">498.79</v><v s="W.MTLS">273.48</v><v s="W.FISH">816.87</v></o>
<o d="1996-11-13"><v s="W.FISH">821.56</v><v s="W.FOPR">367.98</v><v s="W.AGRI">174.37</v><v s="W.BCPI">304.21</v><v s="W.BCNE">262.18</v><v s="W.ENER">515.75</v><v s="W.MTLS">277.17</v></o>
<o d="1996-11-20"><v s="W.ENER">525.52</v><v s="W.MTLS">278.18</v><v s="W.FOPR">353.77</v><v s="W.AGRI">174.83</v><v s="W.FISH">821.56</v><v s="W.BCPI">302.69</v><v s="W.BCNE">258.12</v></o>
<o d="1996-11-27"><v s="W.BCPI">306.13</v><v s="W.BCNE">263.18</v><v s="W.FOPR">360.97</v><v s="W.AGRI">178.40</v><v s="W.ENER">521.87</v><v s="W.MTLS">283.38</v><v s="W.FISH">821.56</v></o>
<o d="1996-12-04"><v s="W.FISH">815.05</v><v s="W.FOPR">338.94</v><v s="W.AGRI">175.45</v><v s="W.BCPI">305.44</v><v s="W.BCNE">254.52</v><v s="W.ENER">558.92</v><v s="W.MTLS">282.16</v></o>
<o d="1996-12-11"><v s="W.ENER">586.17</v><v s="W.MTLS">278.51</v><v s="W.FOPR">339.56</v><v s="W.AGRI">172.35</v><v s="W.FISH">810.71</v><v s="W.BCPI">308.45</v><v s="W.BCNE">252.55</v></o>
<o d="1996-12-18"><v s="W.BCPI">309.63</v><v s="W.BCNE">253.27</v><v s="W.FOPR">346.28</v><v s="W.AGRI">170.27</v><v s="W.ENER">589.71</v><v s="W.MTLS">276.18</v><v s="W.FISH">810.71</v></o>
<o d="1996-12-25"><v s="W.FISH">810.71</v><v s="W.FOPR">361.89</v><v s="W.AGRI">169.73</v><v s="W.BCPI">317.72</v><v s="W.BCNE">258.52</v><v s="W.ENER">612.26</v><v s="W.MTLS">278.46</v></o>
<o d="1997-01-01"><v s="W.ENER">597.77</v><v s="W.MTLS">277.86</v><v s="W.FOPR">347.90</v><v s="W.AGRI">168.11</v><v s="W.FISH">822.60</v><v s="W.BCPI">310.97</v><v s="W.BCNE">253.32</v></o>
<o d="1997-01-08"><v s="W.BCPI">313.98</v><v s="W.BCNE">252.23</v><v s="W.FOPR">342.07</v><v s="W.AGRI">168.32</v><v s="W.ENER">622.15</v><v s="W.MTLS">279.74</v><v s="W.FISH">870.14</v></o>
<o d="1997-01-15"><v s="W.FISH">870.14</v><v s="W.FOPR">339.52</v><v s="W.AGRI">172.18</v><v s="W.BCPI">314.80</v><v s="W.BCNE">254.16</v><v s="W.ENER">617.16</v><v s="W.MTLS">285.17</v></o>
<o d="1997-01-22"><v s="W.ENER">607.26</v><v s="W.MTLS">286.78</v><v s="W.FOPR">340.05</v><v s="W.AGRI">170.18</v><v s="W.FISH">870.14</v><v s="W.BCPI">313.00</v><v s="W.BCNE">253.94</v></o>
<o d="1997-01-29"><v s="W.BCPI">311.56</v><v s="W.BCNE">255.07</v><v s="W.FOPR">342.13</v><v s="W.AGRI">170.37</v><v s="W.ENER">592.93</v><v s="W.MTLS">288.27</v><v s="W.FISH">870.14</v></o>
<o d="1997-02-05"><v s="W.FISH">841.80</v><v s="W.FOPR">341.19</v><v s="W.AGRI">168.12</v><v s="W.BCPI">305.28</v><v s="W.BCNE">253.34</v><v s="W.ENER">565.03</v><v s="W.MTLS">286.74</v></o>
<o d="1997-02-12"><v s="W.ENER">520.26</v><v s="W.MTLS">285.13</v><v s="W.FOPR">340.85</v><v s="W.AGRI">164.53</v><v s="W.FISH">822.91</v><v s="W.BCPI">295.76</v><v s="W.BCNE">251.31</v></o>
<o d="1997-02-19"><v s="W.BCPI">295.80</v><v s="W.BCNE">251.28</v><v s="W.FOPR">340.90</v><v s="W.AGRI">164.17</v><v s="W.ENER">520.62</v><v s="W.MTLS">285.53</v><v s="W.FISH">822.91</v></o>
<o d="1997-02-26"><v s="W.FISH">822.91</v><v s="W.FOPR">335.34</v><v s="W.AGRI">167.40</v><v s="W.BCPI">293.62</v><v s="W.BCNE">252.02</v><v s="W.ENER">505.59</v><v s="W.MTLS">291.44</v></o>
<o d="1997-03-05"><v s="W.ENER">453.22</v><v s="W.MTLS">296.15</v><v s="W.FOPR">343.76</v><v s="W.AGRI">168.80</v><v s="W.FISH">892.23</v><v s="W.BCPI">286.95</v><v s="W.BCNE">256.94</v></o>
<o d="1997-03-12"><v s="W.BCPI">281.33</v><v s="W.BCNE">256.24</v><v s="W.FOPR">342.04</v><v s="W.AGRI">168.81</v><v s="W.ENER">427.99</v><v s="W.MTLS">294.45</v><v s="W.FISH">938.44</v></o>
<o d="1997-03-19"><v s="W.FISH">938.44</v><v s="W.FOPR">334.56</v><v s="W.AGRI">169.19</v><v s="W.BCPI">281.06</v><v s="W.BCNE">253.49</v><v s="W.ENER">436.62</v><v s="W.MTLS">293.03</v></o>
<o d="1997-03-26"><v s="W.ENER">436.19</v><v s="W.MTLS">292.44</v><v s="W.FOPR">340.24</v><v s="W.AGRI">169.34</v><v s="W.FISH">938.44</v><v s="W.BCPI">282.40</v><v s="W.BCNE">255.38</v></o>
<o d="1997-04-02"><v s="W.BCPI">278.76</v><v s="W.BCNE">254.49</v><v s="W.FOPR">339.91</v><v s="W.AGRI">169.22</v><v s="W.ENER">422.00</v><v s="W.MTLS">289.97</v><v s="W.FISH">911.77</v></o>
<o d="1997-04-09"><v s="W.FISH">871.75</v><v s="W.FOPR">346.94</v><v s="W.AGRI">168.42</v><v s="W.BCPI">275.99</v><v s="W.BCNE">255.00</v><v s="W.ENER">407.24</v><v s="W.MTLS">284.29</v></o>
<o d="1997-04-16"><v s="W.ENER">411.95</v><v s="W.MTLS">280.47</v><v s="W.FOPR">354.08</v><v s="W.AGRI">173.70</v><v s="W.FISH">871.75</v><v s="W.BCPI">279.62</v><v s="W.BCNE">258.54</v></o>
<o d="1997-04-23"><v s="W.BCPI">281.02</v><v s="W.BCNE">260.03</v><v s="W.FOPR">354.66</v><v s="W.AGRI">176.38</v><v s="W.ENER">413.39</v><v s="W.MTLS">281.53</v><v s="W.FISH">871.75</v></o>
<o d="1997-04-30"><v s="W.FISH">871.75</v><v s="W.FOPR">351.03</v><v s="W.AGRI">175.38</v><v s="W.BCPI">281.36</v><v s="W.BCNE">259.42</v><v s="W.ENER">417.01</v><v s="W.MTLS">285.67</v></o>
<o d="1997-05-07"><v s="W.ENER">423.62</v><v s="W.MTLS">285.81</v><v s="W.FOPR">346.88</v><v s="W.AGRI">177.00</v><v s="W.FISH">917.24</v><v s="W.BCPI">282.42</v><v s="W.BCNE">258.94</v></o>
<o d="1997-05-14"><v s="W.BCPI">286.71</v><v s="W.BCNE">260.23</v><v s="W.FOPR">345.70</v><v s="W.AGRI">177.64</v><v s="W.ENER">439.38</v><v s="W.MTLS">292.00</v><v s="W.FISH">917.24</v></o>
<o d="1997-05-21"><v s="W.FISH">917.24</v><v s="W.FOPR">343.22</v><v s="W.AGRI">175.61</v><v s="W.BCPI">286.97</v><v s="W.BCNE">258.58</v><v s="W.ENER">446.63</v><v s="W.MTLS">291.87</v></o>
<o d="1997-05-28"><v s="W.ENER">440.65</v><v s="W.MTLS">290.78</v><v s="W.FOPR">338.72</v><v s="W.AGRI">171.83</v><v s="W.FISH">917.24</v><v s="W.BCPI">283.28</v><v s="W.BCNE">255.32</v></o>
<o d="1997-06-04"><v s="W.BCPI">281.62</v><v s="W.BCNE">251.98</v><v s="W.FOPR">333.94</v><v s="W.AGRI">170.28</v><v s="W.ENER">444.92</v><v s="W.MTLS">286.97</v><v s="W.FISH">879.61</v></o>
<o d="1997-06-11"><v s="W.FISH">854.51</v><v s="W.FOPR">333.44</v><v s="W.AGRI">170.81</v><v s="W.BCPI">278.03</v><v s="W.BCNE">252.13</v><v s="W.ENER">426.89</v><v s="W.MTLS">288.12</v></o>
<o d="1997-06-18"><v s="W.ENER">427.00</v><v s="W.MTLS">287.88</v><v s="W.FOPR">338.56</v><v s="W.AGRI">172.51</v><v s="W.FISH">854.51</v><v s="W.BCPI">279.82</v><v s="W.BCNE">254.49</v></o>
<o d="1997-06-25"><v s="W.BCPI">279.46</v><v s="W.BCNE">254.41</v><v s="W.FOPR">341.79</v><v s="W.AGRI">170.33</v><v s="W.ENER">425.57</v><v s="W.MTLS">286.40</v><v s="W.FISH">854.51</v></o>
<o d="1997-07-02"><v s="W.FISH">832.42</v><v s="W.FOPR">339.73</v><v s="W.AGRI">168.80</v><v s="W.BCPI">279.95</v><v s="W.BCNE">252.59</v><v s="W.ENER">434.49</v><v s="W.MTLS">284.76</v></o>
<o d="1997-07-09"><v s="W.ENER">425.23</v><v s="W.MTLS">281.75</v><v s="W.FOPR">338.82</v><v s="W.AGRI">167.30</v><v s="W.FISH">799.29</v><v s="W.BCPI">276.67</v><v s="W.BCNE">250.78</v></o>
<o d="1997-07-16"><v s="W.BCPI">275.59</v><v s="W.BCNE">249.96</v><v s="W.FOPR">333.07</v><v s="W.AGRI">171.42</v><v s="W.ENER">423.00</v><v s="W.MTLS">279.84</v><v s="W.FISH">799.29</v></o>
<o d="1997-07-23"><v s="W.FISH">799.29</v><v s="W.FOPR">329.08</v><v s="W.AGRI">171.62</v><v s="W.BCPI">274.98</v><v s="W.BCNE">249.24</v><v s="W.ENER">422.63</v><v s="W.MTLS">282.27</v></o>
<o d="1997-07-30"><v s="W.ENER">428.62</v><v s="W.MTLS">289.25</v><v s="W.FOPR">329.75</v><v s="W.AGRI">172.77</v><v s="W.FISH">799.29</v><v s="W.BCPI">277.93</v><v s="W.BCNE">251.52</v></o>
<o d="1997-08-06"><v s="W.BCPI">279.00</v><v s="W.BCNE">251.71</v><v s="W.FOPR">328.74</v><v s="W.AGRI">174.53</v><v s="W.ENER">433.08</v><v s="W.MTLS">290.96</v><v s="W.FISH">724.16</v></o>
<o d="1997-08-13"><v s="W.FISH">705.38</v><v s="W.FOPR">329.58</v><v s="W.AGRI">172.80</v><v s="W.BCPI">277.03</v><v s="W.BCNE">251.31</v><v s="W.ENER">425.04</v><v s="W.MTLS">291.34</v></o>
<o d="1997-08-20"><v s="W.ENER">426.30</v><v s="W.MTLS">287.17</v><v s="W.FOPR">331.90</v><v s="W.AGRI">171.74</v><v s="W.FISH">705.38</v><v s="W.BCPI">276.89</v><v s="W.BCNE">250.77</v></o>
<o d="1997-08-27"><v s="W.BCPI">273.25</v><v s="W.BCNE">248.08</v><v s="W.FOPR">325.17</v><v s="W.AGRI">170.61</v><v s="W.ENER">418.56</v><v s="W.MTLS">287.49</v><v s="W.FISH">705.38</v></o>
<o d="1997-09-03"><v s="W.FISH">712.50</v><v s="W.FOPR">323.80</v><v s="W.AGRI">169.01</v><v s="W.BCPI">273.95</v><v s="W.BCNE">245.68</v><v s="W.ENER">430.74</v><v s="W.MTLS">281.50</v></o>
<o d="1997-09-10"><v s="W.ENER">434.73</v><v s="W.MTLS">280.71</v><v s="W.FOPR">320.84</v><v s="W.AGRI">167.21</v><v s="W.FISH">717.25</v><v s="W.BCPI">273.36</v><v s="W.BCNE">243.83</v></o>
<o d="1997-09-17"><v s="W.BCPI">271.51</v><v s="W.BCNE">241.61</v><v s="W.FOPR">317.78</v><v s="W.AGRI">165.39</v><v s="W.ENER">433.96</v><v s="W.MTLS">278.72</v><v s="W.FISH">717.25</v></o>
<o d="1997-09-24"><v s="W.FISH">717.25</v><v s="W.FOPR">311.75</v><v s="W.AGRI">164.23</v><v s="W.BCPI">270.64</v><v s="W.BCNE">239.89</v><v s="W.ENER">436.17</v><v s="W.MTLS">282.39</v></o>
<o d="1997-10-01"><v s="W.ENER">459.41</v><v s="W.MTLS">283.07</v><v s="W.FOPR">305.76</v><v s="W.AGRI">164.13</v><v s="W.FISH">776.64</v><v s="W.BCPI">273.86</v><v s="W.BCNE">238.24</v></o>
<o d="1997-10-08"><v s="W.BCPI">283.44</v><v s="W.BCNE">240.33</v><v s="W.FOPR">308.55</v><v s="W.AGRI">164.16</v><v s="W.ENER">501.99</v><v s="W.MTLS">281.78</v><v s="W.FISH">1014.18</v></o>
<o d="1997-10-15"><v s="W.FISH">1014.18</v><v s="W.FOPR">312.17</v><v s="W.AGRI">162.44</v><v s="W.BCPI">281.39</v><v s="W.BCNE">240.16</v><v s="W.ENER">491.51</v><v s="W.MTLS">278.33</v></o>
<o d="1997-10-22"><v s="W.ENER">486.58</v><v s="W.MTLS">274.89</v><v s="W.FOPR">317.92</v><v s="W.AGRI">163.40</v><v s="W.FISH">1014.18</v><v s="W.BCPI">281.76</v><v s="W.BCNE">241.75</v></o>
<o d="1997-10-29"><v s="W.BCPI">280.27</v><v s="W.BCNE">240.52</v><v s="W.FOPR">315.79</v><v s="W.AGRI">165.55</v><v s="W.ENER">483.83</v><v s="W.MTLS">269.24</v><v s="W.FISH">1014.18</v></o>
<o d="1997-11-05"><v s="W.FISH">1036.71</v><v s="W.FOPR">325.47</v><v s="W.AGRI">163.13</v><v s="W.BCPI">285.24</v><v s="W.BCNE">243.31</v><v s="W.ENER">498.79</v><v s="W.MTLS">270.39</v></o>
<o d="1997-11-12"><v s="W.ENER">503.80</v><v s="W.MTLS">268.54</v><v s="W.FOPR">324.98</v><v s="W.AGRI">162.96</v><v s="W.FISH">1051.72</v><v s="W.BCPI">285.68</v><v s="W.BCNE">242.71</v></o>
<o d="1997-11-19"><v s="W.BCPI">283.84</v><v s="W.BCNE">240.98</v><v s="W.FOPR">320.24</v><v s="W.AGRI">163.30</v><v s="W.ENER">501.32</v><v s="W.MTLS">267.53</v><v s="W.FISH">1051.72</v></o>
<o d="1997-11-26"><v s="W.FISH">1051.72</v><v s="W.FOPR">317.64</v><v s="W.AGRI">162.32</v><v s="W.BCPI">279.70</v><v s="W.BCNE">239.22</v><v s="W.ENER">486.25</v><v s="W.MTLS">265.47</v></o>
<o d="1997-12-03"><v s="W.ENER">457.98</v><v s="W.MTLS">261.24</v><v s="W.FOPR">316.55</v><v s="W.AGRI">163.29</v><v s="W.FISH">954.88</v><v s="W.BCPI">273.16</v><v s="W.BCNE">237.73</v></o>
<o d="1997-12-10"><v s="W.BCPI">266.31</v><v s="W.BCNE">233.69</v><v s="W.FOPR">309.70</v><v s="W.AGRI">161.66</v><v s="W.ENER">438.52</v><v s="W.MTLS">258.14</v><v s="W.FISH">890.32</v></o>
<o d="1997-12-17"><v s="W.FISH">890.32</v><v s="W.FOPR">310.67</v><v s="W.AGRI">158.17</v><v s="W.BCPI">264.11</v><v s="W.BCNE">232.31</v><v s="W.ENER">432.71</v><v s="W.MTLS">256.52</v></o>
<o d="1997-12-24"><v s="W.ENER">434.73</v><v s="W.MTLS">256.25</v><v s="W.FOPR">307.87</v><v s="W.AGRI">154.25</v><v s="W.FISH">890.32</v><v s="W.BCPI">262.54</v><v s="W.BCNE">229.78</v></o>
<o d="1997-12-31"><v s="W.BCPI">259.56</v><v s="W.BCNE">227.28</v><v s="W.FOPR">302.43</v><v s="W.AGRI">152.74</v><v s="W.ENER">429.36</v><v s="W.MTLS">256.04</v><v s="W.FISH">890.32</v></o>
<o d="1998-01-07"><v s="W.FISH">923.87</v><v s="W.FOPR">293.13</v><v s="W.AGRI">149.98</v><v s="W.BCPI">252.00</v><v s="W.BCNE">222.46</v><v s="W.ENER">409.00</v><v s="W.MTLS">252.95</v></o>
<o d="1998-01-14"><v s="W.ENER">402.84</v><v s="W.MTLS">249.68</v><v s="W.FOPR">291.09</v><v s="W.AGRI">150.65</v><v s="W.FISH">923.87</v><v s="W.BCPI">249.91</v><v s="W.BCNE">221.25</v></o>
<o d="1998-01-21"><v s="W.BCPI">251.65</v><v s="W.BCNE">224.12</v><v s="W.FOPR">294.48</v><v s="W.AGRI">153.72</v><v s="W.ENER">399.96</v><v s="W.MTLS">251.85</v><v s="W.FISH">923.87</v></o>
<o d="1998-01-28"><v s="W.FISH">923.87</v><v s="W.FOPR">297.65</v><v s="W.AGRI">154.30</v><v s="W.BCPI">253.58</v><v s="W.BCNE">226.32</v><v s="W.ENER">400.95</v><v s="W.MTLS">255.70</v></o>
<o d="1998-02-04"><v s="W.ENER">396.93</v><v s="W.MTLS">256.48</v><v s="W.FOPR">303.58</v><v s="W.AGRI">152.10</v><v s="W.FISH">954.39</v><v s="W.BCPI">253.96</v><v s="W.BCNE">227.79</v></o>
<o d="1998-02-11"><v s="W.BCPI">252.30</v><v s="W.BCNE">228.53</v><v s="W.FOPR">305.94</v><v s="W.AGRI">151.96</v><v s="W.ENER">385.09</v><v s="W.MTLS">256.07</v><v s="W.FISH">974.73</v></o>
<o d="1998-02-18"><v s="W.FISH">974.73</v><v s="W.FOPR">308.40</v><v s="W.AGRI">152.52</v><v s="W.BCPI">251.47</v><v s="W.BCNE">229.13</v><v s="W.ENER">378.47</v><v s="W.MTLS">254.26</v></o>
<o d="1998-02-25"><v s="W.ENER">373.56</v><v s="W.MTLS">249.09</v><v s="W.FOPR">299.26</v><v s="W.AGRI">151.26</v><v s="W.FISH">974.73</v><v s="W.BCPI">246.81</v><v s="W.BCNE">224.35</v></o>
<o d="1998-03-04"><v s="W.BCPI">244.78</v><v s="W.BCNE">221.44</v><v s="W.FOPR">288.14</v><v s="W.AGRI">152.58</v><v s="W.ENER">374.76</v><v s="W.MTLS">250.74</v><v s="W.FISH">960.10</v></o>
<o d="1998-03-11"><v s="W.FISH">950.34</v><v s="W.FOPR">292.18</v><v s="W.AGRI">155.38</v><v s="W.BCPI">245.20</v><v s="W.BCNE">223.79</v><v s="W.ENER">367.59</v><v s="W.MTLS">250.51</v></o>
<o d="1998-03-18"><v s="W.ENER">357.89</v><v s="W.MTLS">251.65</v><v s="W.FOPR">288.44</v><v s="W.AGRI">156.00</v><v s="W.FISH">950.34</v><v s="W.BCPI">242.69</v><v s="W.BCNE">223.02</v></o>
<o d="1998-03-25"><v s="W.BCPI">248.10</v><v s="W.BCNE">225.08</v><v s="W.FOPR">295.14</v><v s="W.AGRI">155.69</v><v s="W.ENER">377.30</v><v s="W.MTLS">251.20</v><v s="W.FISH">950.34</v></o>
<o d="1998-04-01"><v s="W.FISH">951.17</v><v s="W.FOPR">301.05</v><v s="W.AGRI">154.74</v><v s="W.BCPI">252.18</v><v s="W.BCNE">227.01</v><v s="W.ENER">390.64</v><v s="W.MTLS">252.48</v></o>
<o d="1998-04-08"><v s="W.ENER">383.67</v><v s="W.MTLS">251.21</v><v s="W.FOPR">308.47</v><v s="W.AGRI">153.39</v><v s="W.FISH">954.50</v><v s="W.BCPI">252.12</v><v s="W.BCNE">228.65</v></o>
<o d="1998-04-15"><v s="W.BCPI">253.39</v><v s="W.BCNE">230.89</v><v s="W.FOPR">310.15</v><v s="W.AGRI">155.82</v><v s="W.ENER">381.27</v><v s="W.MTLS">254.16</v><v s="W.FISH">954.50</v></o>
<o d="1998-04-22"><v s="W.FISH">954.50</v><v s="W.FOPR">307.32</v><v s="W.AGRI">155.45</v><v s="W.BCPI">252.91</v><v s="W.BCNE">229.91</v><v s="W.ENER">382.68</v><v s="W.MTLS">254.62</v></o>
<o d="1998-04-29"><v s="W.ENER">370.65</v><v s="W.MTLS">256.61</v><v s="W.FOPR">297.39</v><v s="W.AGRI">156.53</v><v s="W.FISH">954.50</v><v s="W.BCPI">248.63</v><v s="W.BCNE">227.49</v></o>
<o d="1998-05-06"><v s="W.BCPI">251.61</v><v s="W.BCNE">227.39</v><v s="W.FOPR">295.38</v><v s="W.AGRI">160.26</v><v s="W.ENER">386.17</v><v s="W.MTLS">253.69</v><v s="W.FISH">928.59</v></o>
<o d="1998-05-13"><v s="W.FISH">922.11</v><v s="W.FOPR">293.78</v><v s="W.AGRI">161.08</v><v s="W.BCPI">249.21</v><v s="W.BCNE">225.49</v><v s="W.ENER">381.30</v><v s="W.MTLS">247.04</v></o>
<o d="1998-05-20"><v s="W.ENER">365.39</v><v s="W.MTLS">243.26</v><v s="W.FOPR">290.22</v><v s="W.AGRI">161.31</v><v s="W.FISH">922.11</v><v s="W.BCPI">244.49</v><v s="W.BCNE">223.44</v></o>
<o d="1998-05-27"><v s="W.BCPI">243.69</v><v s="W.BCNE">220.29</v><v s="W.FOPR">284.31</v><v s="W.AGRI">158.66</v><v s="W.ENER">373.77</v><v s="W.MTLS">242.70</v><v s="W.FISH">922.11</v></o>
<o d="1998-06-03"><v s="W.FISH">882.69</v><v s="W.FOPR">275.59</v><v s="W.AGRI">157.92</v><v s="W.BCPI">239.84</v><v s="W.BCNE">216.14</v><v s="W.ENER">370.59</v><v s="W.MTLS">239.98</v></o>
<o d="1998-06-10"><v s="W.ENER">358.24</v><v s="W.MTLS">238.62</v><v s="W.FOPR">283.66</v><v s="W.AGRI">155.52</v><v s="W.FISH">856.41</v><v s="W.BCPI">238.54</v><v s="W.BCNE">217.56</v></o>
<o d="1998-06-17"><v s="W.BCPI">234.31</v><v s="W.BCNE">219.05</v><v s="W.FOPR">290.60</v><v s="W.AGRI">155.38</v><v s="W.ENER">331.71</v><v s="W.MTLS">235.38</v><v s="W.FISH">856.41</v></o>
<o d="1998-06-24"><v s="W.FISH">856.41</v><v s="W.FOPR">294.74</v><v s="W.AGRI">154.93</v><v s="W.BCPI">238.66</v><v s="W.BCNE">220.93</v><v s="W.ENER">345.99</v><v s="W.MTLS">238.04</v></o>
<o d="1998-07-01"><v s="W.ENER">356.59</v><v s="W.MTLS">235.28</v><v s="W.FOPR">295.17</v><v s="W.AGRI">152.61</v><v s="W.FISH">859.94</v><v s="W.BCPI">239.74</v><v s="W.BCNE">219.51</v></o>
<o d="1998-07-08"><v s="W.BCPI">239.45</v><v s="W.BCNE">217.50</v><v s="W.FOPR">293.83</v><v s="W.AGRI">149.34</v><v s="W.ENER">363.03</v><v s="W.MTLS">233.75</v><v s="W.FISH">874.03</v></o>
<o d="1998-07-15"><v s="W.FISH">874.03</v><v s="W.FOPR">285.70</v><v s="W.AGRI">146.40</v><v s="W.BCPI">236.82</v><v s="W.BCNE">213.64</v><v s="W.ENER">365.00</v><v s="W.MTLS">233.56</v></o>
<o d="1998-07-22"><v s="W.ENER">362.61</v><v s="W.MTLS">240.00</v><v s="W.FOPR">287.01</v><v s="W.AGRI">144.75</v><v s="W.FISH">874.03</v><v s="W.BCPI">237.41</v><v s="W.BCNE">214.99</v></o>
<o d="1998-07-29"><v s="W.BCPI">238.41</v><v s="W.BCNE">216.22</v><v s="W.FOPR">293.94</v><v s="W.AGRI">140.59</v><v s="W.ENER">362.80</v><v s="W.MTLS">242.55</v><v s="W.FISH">874.03</v></o>
<o d="1998-08-05"><v s="W.FISH">869.62</v><v s="W.FOPR">300.04</v><v s="W.AGRI">136.90</v><v s="W.BCPI">235.76</v><v s="W.BCNE">215.21</v><v s="W.ENER">353.30</v><v s="W.MTLS">236.70</v></o>
<o d="1998-08-12"><v s="W.ENER">339.30</v><v s="W.MTLS">234.10</v><v s="W.FOPR">306.18</v><v s="W.AGRI">136.92</v><v s="W.FISH">866.67</v><v s="W.BCPI">233.96</v><v s="W.BCNE">216.51</v></o>
<o d="1998-08-19"><v s="W.BCPI">233.49</v><v s="W.BCNE">216.27</v><v s="W.FOPR">305.68</v><v s="W.AGRI">137.03</v><v s="W.ENER">337.89</v><v s="W.MTLS">233.57</v><v s="W.FISH">866.67</v></o>
<o d="1998-08-26"><v s="W.FISH">866.67</v><v s="W.FOPR">300.38</v><v s="W.AGRI">133.93</v><v s="W.BCPI">232.28</v><v s="W.BCNE">213.60</v><v s="W.ENER">341.98</v><v s="W.MTLS">234.80</v></o>
<o d="1998-09-02"><v s="W.ENER">337.47</v><v s="W.MTLS">233.70</v><v s="W.FOPR">295.68</v><v s="W.AGRI">129.34</v><v s="W.FISH">853.12</v><v s="W.BCPI">228.47</v><v s="W.BCNE">209.81</v></o>
<o d="1998-09-09"><v s="W.BCPI">229.08</v><v s="W.BCNE">209.43</v><v s="W.FOPR">289.31</v><v s="W.AGRI">130.52</v><v s="W.ENER">341.99</v><v s="W.MTLS">238.91</v><v s="W.FISH">832.80</v></o>
<o d="1998-09-16"><v s="W.FISH">832.80</v><v s="W.FOPR">287.00</v><v s="W.AGRI">132.54</v><v s="W.BCPI">228.94</v><v s="W.BCNE">208.96</v><v s="W.ENER">343.11</v><v s="W.MTLS">236.44</v></o>
<o d="1998-09-23"><v s="W.ENER">354.10</v><v s="W.MTLS">233.41</v><v s="W.FOPR">285.42</v><v s="W.AGRI">134.46</v><v s="W.FISH">832.80</v><v s="W.BCPI">230.74</v><v s="W.BCNE">208.52</v></o>
<o d="1998-09-30"><v s="W.BCPI">231.67</v><v s="W.BCNE">208.56</v><v s="W.FOPR">282.82</v><v s="W.AGRI">135.64</v><v s="W.ENER">358.82</v><v s="W.MTLS">235.06</v><v s="W.FISH">832.80</v></o>
<o d="1998-10-07"><v s="W.FISH">835.36</v><v s="W.FOPR">275.32</v><v s="W.AGRI">132.45</v><v s="W.BCPI">231.16</v><v s="W.BCNE">204.46</v><v s="W.ENER">373.43</v><v s="W.MTLS">233.60</v></o>
<o d="1998-10-14"><v s="W.ENER">359.83</v><v s="W.MTLS">233.50</v><v s="W.FOPR">279.67</v><v s="W.AGRI">135.60</v><v s="W.FISH">835.36</v><v s="W.BCPI">230.76</v><v s="W.BCNE">207.15</v></o>
<o d="1998-10-21"><v s="W.BCPI">229.30</v><v s="W.BCNE">206.87</v><v s="W.FOPR">279.56</v><v s="W.AGRI">134.99</v><v s="W.ENER">353.29</v><v s="W.MTLS">233.53</v><v s="W.FISH">835.36</v></o>
<o d="1998-10-28"><v s="W.FISH">835.36</v><v s="W.FOPR">276.28</v><v s="W.AGRI">134.92</v><v s="W.BCPI">228.47</v><v s="W.BCNE">204.97</v><v s="W.ENER">356.75</v><v s="W.MTLS">230.22</v></o>
<o d="1998-11-04"><v s="W.ENER">368.51</v><v s="W.MTLS">231.53</v><v s="W.FOPR">276.17</v><v s="W.AGRI">131.52</v><v s="W.FISH">866.58</v><v s="W.BCPI">229.91</v><v s="W.BCNE">204.02</v></o>
<o d="1998-11-11"><v s="W.BCPI">231.33</v><v s="W.BCNE">206.27</v><v s="W.FOPR">280.39</v><v s="W.AGRI">132.55</v><v s="W.ENER">366.55</v><v s="W.MTLS">232.95</v><v s="W.FISH">887.40</v></o>
<o d="1998-11-18"><v s="W.FISH">887.40</v><v s="W.FOPR">292.23</v><v s="W.AGRI">129.44</v><v s="W.BCPI">231.74</v><v s="W.BCNE">209.02</v><v s="W.ENER">357.31</v><v s="W.MTLS">234.03</v></o>
<o d="1998-11-25"><v s="W.ENER">339.48</v><v s="W.MTLS">233.42</v><v s="W.FOPR">295.24</v><v s="W.AGRI">128.27</v><v s="W.FISH">887.40</v><v s="W.BCPI">228.50</v><v s="W.BCNE">209.32</v></o>
<o d="1998-12-02"><v s="W.BCPI">227.18</v><v s="W.BCNE">209.38</v><v s="W.FOPR">293.69</v><v s="W.AGRI">130.33</v><v s="W.ENER">332.61</v><v s="W.MTLS">232.92</v><v s="W.FISH">848.43</v></o>
<o d="1998-12-09"><v s="W.FISH">789.98</v><v s="W.FOPR">286.76</v><v s="W.AGRI">129.62</v><v s="W.BCPI">225.00</v><v s="W.BCNE">205.61</v><v s="W.ENER">336.17</v><v s="W.MTLS">228.92</v></o>
<o d="1998-12-16"><v s="W.ENER">336.71</v><v s="W.MTLS">226.61</v><v s="W.FOPR">288.52</v><v s="W.AGRI">122.75</v><v s="W.FISH">789.98</v><v s="W.BCPI">222.79</v><v s="W.BCNE">202.64</v></o>
<o d="1998-12-23"><v s="W.BCPI">221.75</v><v s="W.BCNE">202.59</v><v s="W.FOPR">293.05</v><v s="W.AGRI">120.05</v><v s="W.ENER">331.58</v><v s="W.MTLS">225.49</v><v s="W.FISH">789.98</v></o>
<o d="1998-12-30"><v s="W.FISH">789.98</v><v s="W.FOPR">293.05</v><v s="W.AGRI">124.63</v><v s="W.BCPI">224.68</v><v s="W.BCNE">204.68</v><v s="W.ENER">338.22</v><v s="W.MTLS">225.77</v></o>
<o d="1999-01-06"><v s="W.ENER">340.89</v><v s="W.MTLS">224.94</v><v s="W.FOPR">291.13</v><v s="W.AGRI">130.00</v><v s="W.FISH">840.41</v><v s="W.BCPI">226.49</v><v s="W.BCNE">206.46</v></o>
<o d="1999-01-13"><v s="W.BCPI">230.73</v><v s="W.BCNE">209.76</v><v s="W.FOPR">289.30</v><v s="W.AGRI">137.28</v><v s="W.ENER">348.87</v><v s="W.MTLS">228.82</v><v s="W.FISH">853.02</v></o>
<o d="1999-01-20"><v s="W.FISH">853.02</v><v s="W.FOPR">296.05</v><v s="W.AGRI">140.97</v><v s="W.BCPI">230.02</v><v s="W.BCNE">213.08</v><v s="W.ENER">335.78</v><v s="W.MTLS">226.82</v></o>
<o d="1999-01-27"><v s="W.ENER">339.60</v><v s="W.MTLS">226.14</v><v s="W.FOPR">309.22</v><v s="W.AGRI">140.13</v><v s="W.FISH">853.02</v><v s="W.BCPI">233.69</v><v s="W.BCNE">217.00</v></o>
<o d="1999-02-03"><v s="W.BCPI">231.33</v><v s="W.BCNE">215.64</v><v s="W.FOPR">307.74</v><v s="W.AGRI">137.99</v><v s="W.ENER">333.82</v><v s="W.MTLS">226.16</v><v s="W.FISH">852.60</v></o>
<o d="1999-02-10"><v s="W.FISH">852.32</v><v s="W.FOPR">301.74</v><v s="W.AGRI">140.41</v><v s="W.BCPI">227.76</v><v s="W.BCNE">215.71</v><v s="W.ENER">319.02</v><v s="W.MTLS">230.94</v></o>
<o d="1999-02-17"><v s="W.ENER">317.34</v><v s="W.MTLS">226.99</v><v s="W.FOPR">298.37</v><v s="W.AGRI">137.03</v><v s="W.FISH">852.32</v><v s="W.BCPI">225.01</v><v s="W.BCNE">212.31</v></o>
<o d="1999-02-24"><v s="W.BCPI">227.64</v><v s="W.BCNE">213.66</v><v s="W.FOPR">304.19</v><v s="W.AGRI">135.67</v><v s="W.ENER">324.28</v><v s="W.MTLS">226.82</v><v s="W.FISH">852.32</v></o>
<o d="1999-03-03"><v s="W.FISH">907.40</v><v s="W.FOPR">302.90</v><v s="W.AGRI">132.12</v><v s="W.BCPI">227.21</v><v s="W.BCNE">212.20</v><v s="W.ENER">326.67</v><v s="W.MTLS">227.33</v></o>
<o d="1999-03-10"><v s="W.ENER">340.82</v><v s="W.MTLS">226.82</v><v s="W.FOPR">301.59</v><v s="W.AGRI">134.60</v><v s="W.FISH">944.13</v><v s="W.BCPI">231.08</v><v s="W.BCNE">212.90</v></o>
<o d="1999-03-17"><v s="W.BCPI">232.76</v><v s="W.BCNE">211.47</v><v s="W.FOPR">297.27</v><v s="W.AGRI">135.47</v><v s="W.ENER">352.37</v><v s="W.MTLS">225.26</v><v s="W.FISH">944.13</v></o>
<o d="1999-03-24"><v s="W.FISH">944.13</v><v s="W.FOPR">291.62</v><v s="W.AGRI">137.17</v><v s="W.BCPI">235.05</v><v s="W.BCNE">211.67</v><v s="W.ENER">361.71</v><v s="W.MTLS">231.63</v></o>
<o d="1999-03-31"><v s="W.ENER">374.80</v><v s="W.MTLS">229.59</v><v s="W.FOPR">294.20</v><v s="W.AGRI">137.76</v><v s="W.FISH">944.13</v><v s="W.BCPI">238.45</v><v s="W.BCNE">212.34</v></o>
<o d="1999-04-07"><v s="W.BCPI">238.75</v><v s="W.BCNE">210.56</v><v s="W.FOPR">292.88</v><v s="W.AGRI">137.07</v><v s="W.ENER">382.06</v><v s="W.MTLS">227.76</v><v s="W.FISH">836.67</v></o>
<o d="1999-04-14"><v s="W.FISH">836.67</v><v s="W.FOPR">291.85</v><v s="W.AGRI">137.66</v><v s="W.BCPI">238.68</v><v s="W.BCNE">211.33</v><v s="W.ENER">379.17</v><v s="W.MTLS">231.73</v></o>
<o d="1999-04-21"><v s="W.ENER">393.43</v><v s="W.MTLS">236.63</v><v s="W.FOPR">293.32</v><v s="W.AGRI">139.90</v><v s="W.FISH">836.67</v><v s="W.BCPI">243.62</v><v s="W.BCNE">213.80</v></o>
<o d="1999-04-28"><v s="W.BCPI">247.09</v><v s="W.BCNE">216.56</v><v s="W.FOPR">301.21</v><v s="W.AGRI">139.41</v><v s="W.ENER">400.10</v><v s="W.MTLS">237.81</v><v s="W.FISH">836.67</v></o>
<o d="1999-05-05"><v s="W.FISH">866.15</v><v s="W.FOPR">300.85</v><v s="W.AGRI">144.31</v><v s="W.BCPI">254.94</v><v s="W.BCNE">219.59</v><v s="W.ENER">426.55</v><v s="W.MTLS">242.32</v></o>
<o d="1999-05-12"><v s="W.ENER">430.18</v><v s="W.MTLS">243.52</v><v s="W.FOPR">304.50</v><v s="W.AGRI">144.63</v><v s="W.FISH">885.81</v><v s="W.BCPI">257.08</v><v s="W.BCNE">221.36</v></o>
<o d="1999-05-19"><v s="W.BCPI">256.12</v><v s="W.BCNE">222.05</v><v s="W.FOPR">309.57</v><v s="W.AGRI">143.53</v><v s="W.ENER">423.14</v><v s="W.MTLS">240.87</v><v s="W.FISH">885.81</v></o>
<o d="1999-05-26"><v s="W.FISH">885.81</v><v s="W.FOPR">310.51</v><v s="W.AGRI">142.73</v><v s="W.BCPI">254.16</v><v s="W.BCNE">221.04</v><v s="W.ENER">417.40</v><v s="W.MTLS">236.42</v></o>
<o d="1999-06-02"><v s="W.ENER">411.61</v><v s="W.MTLS">227.26</v><v s="W.FOPR">312.30</v><v s="W.AGRI">141.51</v><v s="W.FISH">865.27</v><v s="W.BCPI">251.33</v><v s="W.BCNE">218.91</v></o>
<o d="1999-06-09"><v s="W.BCPI">256.31</v><v s="W.BCNE">222.64</v><v s="W.FOPR">317.52</v><v s="W.AGRI">146.08</v><v s="W.ENER">421.91</v><v s="W.MTLS">228.83</v><v s="W.FISH">834.45</v></o>
<o d="1999-06-16"><v s="W.FISH">834.45</v><v s="W.FOPR">325.20</v><v s="W.AGRI">147.24</v><v s="W.BCPI">261.22</v><v s="W.BCNE">226.51</v><v s="W.ENER">431.42</v><v s="W.MTLS">232.53</v></o>
<o d="1999-06-23"><v s="W.ENER">428.04</v><v s="W.MTLS">234.34</v><v s="W.FOPR">330.24</v><v s="W.AGRI">144.08</v><v s="W.FISH">834.45</v><v s="W.BCPI">261.09</v><v s="W.BCNE">227.29</v></o>
<o d="1999-06-30"><v s="W.BCPI">264.79</v><v s="W.BCNE">230.57</v><v s="W.FOPR">337.52</v><v s="W.AGRI">143.70</v><v s="W.ENER">433.91</v><v s="W.MTLS">239.06</v><v s="W.FISH">834.45</v></o>
<o d="1999-07-07"><v s="W.FISH">859.55</v><v s="W.FOPR">342.40</v><v s="W.AGRI">137.29</v><v s="W.BCPI">268.00</v><v s="W.BCNE">229.90</v><v s="W.ENER">451.57</v><v s="W.MTLS">240.59</v></o>
<o d="1999-07-14"><v s="W.ENER">454.30</v><v s="W.MTLS">243.86</v><v s="W.FOPR">347.33</v><v s="W.AGRI">137.24</v><v s="W.FISH">859.55</v><v s="W.BCPI">270.30</v><v s="W.BCNE">232.19</v></o>
<o d="1999-07-21"><v s="W.BCPI">270.14</v><v s="W.BCNE">231.89</v><v s="W.FOPR">344.75</v><v s="W.AGRI">138.06</v><v s="W.ENER">454.67</v><v s="W.MTLS">244.54</v><v s="W.FISH">859.55</v></o>
<o d="1999-07-28"><v s="W.FISH">859.55</v><v s="W.FOPR">340.85</v><v s="W.AGRI">136.88</v><v s="W.BCPI">269.49</v><v s="W.BCNE">229.90</v><v s="W.ENER">458.82</v><v s="W.MTLS">243.50</v></o>
<o d="1999-08-04"><v s="W.ENER">472.00</v><v s="W.MTLS">243.80</v><v s="W.FOPR">324.84</v><v s="W.AGRI">137.05</v><v s="W.FISH">862.01</v><v s="W.BCPI">268.29</v><v s="W.BCNE">224.90</v></o>
<o d="1999-08-11"><v s="W.BCPI">269.28</v><v s="W.BCNE">222.95</v><v s="W.FOPR">311.90</v><v s="W.AGRI">140.02</v><v s="W.ENER">484.87</v><v s="W.MTLS">248.71</v><v s="W.FISH">863.65</v></o>
<o d="1999-08-18"><v s="W.FISH">863.65</v><v s="W.FOPR">309.93</v><v s="W.AGRI">138.98</v><v s="W.BCPI">270.01</v><v s="W.BCNE">222.40</v><v s="W.ENER">490.88</v><v s="W.MTLS">251.19</v></o>
<o d="1999-08-25"><v s="W.ENER">488.06</v><v s="W.MTLS">249.14</v><v s="W.FOPR">300.76</v><v s="W.AGRI">138.45</v><v s="W.FISH">863.65</v><v s="W.BCPI">266.47</v><v s="W.BCNE">218.62</v></o>
<o d="1999-09-01"><v s="W.BCPI">269.43</v><v s="W.BCNE">220.27</v><v s="W.FOPR">305.66</v><v s="W.AGRI">137.35</v><v s="W.ENER">496.79</v><v s="W.MTLS">251.06</v><v s="W.FISH">868.42</v></o>
<o d="1999-09-08"><v s="W.FISH">887.47</v><v s="W.FOPR">307.09</v><v s="W.AGRI">137.18</v><v s="W.BCPI">275.27</v><v s="W.BCNE">221.80</v><v s="W.ENER">521.48</v><v s="W.MTLS">255.78</v></o>
<o d="1999-09-15"><v s="W.ENER">541.01</v><v s="W.MTLS">256.21</v><v s="W.FOPR">309.37</v><v s="W.AGRI">134.44</v><v s="W.FISH">887.47</v><v s="W.BCPI">278.57</v><v s="W.BCNE">221.49</v></o>
<o d="1999-09-22"><v s="W.BCPI">278.82</v><v s="W.BCNE">219.79</v><v s="W.FOPR">305.09</v><v s="W.AGRI">133.06</v><v s="W.ENER">550.25</v><v s="W.MTLS">257.90</v><v s="W.FISH">887.47</v></o>
<o d="1999-09-29"><v s="W.FISH">887.47</v><v s="W.FOPR">297.47</v><v s="W.AGRI">134.49</v><v s="W.BCPI">278.66</v><v s="W.BCNE">218.44</v><v s="W.ENER">555.71</v><v s="W.MTLS">261.10</v></o>
<o d="1999-10-06"><v s="W.ENER">533.60</v><v s="W.MTLS">266.56</v><v s="W.FOPR">288.60</v><v s="W.AGRI">134.03</v><v s="W.FISH">884.66</v><v s="W.BCPI">272.92</v><v s="W.BCNE">216.22</v></o>
<o d="1999-10-13"><v s="W.BCPI">267.12</v><v s="W.BCNE">214.90</v><v s="W.FOPR">283.31</v><v s="W.AGRI">135.89</v><v s="W.ENER">507.52</v><v s="W.MTLS">265.39</v><v s="W.FISH">883.95</v></o>
<o d="1999-10-20"><v s="W.FISH">883.95</v><v s="W.FOPR">292.43</v><v s="W.AGRI">137.63</v><v s="W.BCPI">271.47</v><v s="W.BCNE">218.89</v><v s="W.ENER">513.59</v><v s="W.MTLS">265.55</v></o>
<o d="1999-10-27"><v s="W.ENER">517.75</v><v s="W.MTLS">263.92</v><v s="W.FOPR">290.55</v><v s="W.AGRI">139.16</v><v s="W.FISH">883.95</v><v s="W.BCPI">271.94</v><v s="W.BCNE">218.53</v></o>
<o d="1999-11-03"><v s="W.BCPI">276.09</v><v s="W.BCNE">221.56</v><v s="W.FOPR">300.24</v><v s="W.AGRI">138.23</v><v s="W.ENER">527.09</v><v s="W.MTLS">263.93</v><v s="W.FISH">886.89</v></o>
<o d="1999-11-10"><v s="W.FISH">888.85</v><v s="W.FOPR">311.56</v><v s="W.AGRI">138.78</v><v s="W.BCPI">284.91</v><v s="W.BCNE">225.68</v><v s="W.ENER">557.20</v><v s="W.MTLS">263.79</v></o>
<o d="1999-11-17"><v s="W.ENER">578.58</v><v s="W.MTLS">261.46</v><v s="W.FOPR">317.65</v><v s="W.AGRI">141.92</v><v s="W.FISH">888.85</v><v s="W.BCPI">291.10</v><v s="W.BCNE">228.60</v></o>
<o d="1999-11-24"><v s="W.BCPI">296.21</v><v s="W.BCNE">230.75</v><v s="W.FOPR">322.55</v><v s="W.AGRI">142.14</v><v s="W.ENER">597.67</v><v s="W.MTLS">263.34</v><v s="W.FISH">888.85</v></o>
<o d="1999-12-01"><v s="W.FISH">880.78</v><v s="W.FOPR">323.00</v><v s="W.AGRI">144.42</v><v s="W.BCPI">294.36</v><v s="W.BCNE">232.50</v><v s="W.ENER">579.15</v><v s="W.MTLS">266.63</v></o>
<o d="1999-12-08"><v s="W.ENER">541.36</v><v s="W.MTLS">264.88</v><v s="W.FOPR">319.60</v><v s="W.AGRI">142.93</v><v s="W.FISH">848.53</v><v s="W.BCPI">285.65</v><v s="W.BCNE">230.14</v></o>
<o d="1999-12-15"><v s="W.BCPI">281.32</v><v s="W.BCNE">225.21</v><v s="W.FOPR">308.78</v><v s="W.AGRI">140.21</v><v s="W.ENER">539.53</v><v s="W.MTLS">264.47</v><v s="W.FISH">848.53</v></o>
<o d="1999-12-22"><v s="W.FISH">848.53</v><v s="W.FOPR">311.21</v><v s="W.AGRI">141.21</v><v s="W.BCPI">284.37</v><v s="W.BCNE">227.57</v><v s="W.ENER">545.75</v><v s="W.MTLS">269.85</v></o>
<o d="1999-12-29"><v s="W.ENER">544.30</v><v s="W.MTLS">274.40</v><v s="W.FOPR">311.06</v><v s="W.AGRI">143.18</v><v s="W.FISH">848.53</v><v s="W.BCPI">285.50</v><v s="W.BCNE">229.27</v></o>
<o d="2000-01-05"><v s="W.BCPI">284.90</v><v s="W.BCNE">232.49</v><v s="W.FOPR">320.18</v><v s="W.AGRI">143.36</v><v s="W.ENER">530.47</v><v s="W.MTLS">274.22</v><v s="W.FISH">854.51</v></o>
<o d="2000-01-12"><v s="W.FISH">858.49</v><v s="W.FOPR">324.81</v><v s="W.AGRI">145.43</v><v s="W.BCPI">284.80</v><v s="W.BCNE">234.80</v><v s="W.ENER">523.07</v><v s="W.MTLS">273.61</v></o>
<o d="2000-01-19"><v s="W.ENER">567.01</v><v s="W.MTLS">276.45</v><v s="W.FOPR">319.84</v><v s="W.AGRI">146.82</v><v s="W.FISH">858.49</v><v s="W.BCPI">295.11</v><v s="W.BCNE">234.27</v></o>
<o d="2000-01-26"><v s="W.BCPI">302.82</v><v s="W.BCNE">231.77</v><v s="W.FOPR">310.14</v><v s="W.AGRI">146.65</v><v s="W.ENER">607.57</v><v s="W.MTLS">281.00</v><v s="W.FISH">858.49</v></o>
<o d="2000-02-02"><v s="W.FISH">887.34</v><v s="W.FOPR">320.30</v><v s="W.AGRI">145.38</v><v s="W.BCPI">305.83</v><v s="W.BCNE">234.80</v><v s="W.ENER">611.35</v><v s="W.MTLS">280.01</v></o>
<o d="2000-02-09"><v s="W.ENER">609.99</v><v s="W.MTLS">282.27</v><v s="W.FOPR">321.84</v><v s="W.AGRI">146.46</v><v s="W.FISH">930.61</v><v s="W.BCPI">306.74</v><v s="W.BCNE">236.55</v></o>
<o d="2000-02-16"><v s="W.BCPI">309.93</v><v s="W.BCNE">238.80</v><v s="W.FOPR">323.60</v><v s="W.AGRI">149.27</v><v s="W.ENER">616.88</v><v s="W.MTLS">284.72</v><v s="W.FISH">930.61</v></o>
<o d="2000-02-23"><v s="W.FISH">930.61</v><v s="W.FOPR">321.21</v><v s="W.AGRI">149.93</v><v s="W.BCPI">307.32</v><v s="W.BCNE">237.60</v><v s="W.ENER">609.21</v><v s="W.MTLS">281.77</v></o>
<o d="2000-03-01"><v s="W.ENER">621.34</v><v s="W.MTLS">278.41</v><v s="W.FOPR">315.42</v><v s="W.AGRI">148.84</v><v s="W.FISH">923.34</v><v s="W.BCPI">307.79</v><v s="W.BCNE">234.39</v></o>
<o d="2000-03-08"><v s="W.BCPI">316.13</v><v s="W.BCNE">235.32</v><v s="W.FOPR">318.46</v><v s="W.AGRI">149.89</v><v s="W.ENER">655.58</v><v s="W.MTLS">276.80</v><v s="W.FISH">894.26</v></o>
<o d="2000-03-15"><v s="W.FISH">894.26</v><v s="W.FOPR">313.97</v><v s="W.AGRI">151.55</v><v s="W.BCPI">314.21</v><v s="W.BCNE">234.40</v><v s="W.ENER">649.94</v><v s="W.MTLS">276.83</v></o>
<o d="2000-03-22"><v s="W.ENER">628.93</v><v s="W.MTLS">277.18</v><v s="W.FOPR">314.07</v><v s="W.AGRI">153.86</v><v s="W.FISH">894.26</v><v s="W.BCPI">310.22</v><v s="W.BCNE">235.40</v></o>
<o d="2000-03-29"><v s="W.BCPI">304.99</v><v s="W.BCNE">233.74</v><v s="W.FOPR">312.77</v><v s="W.AGRI">152.68</v><v s="W.ENER">610.95</v><v s="W.MTLS">273.69</v><v s="W.FISH">894.26</v></o>
<o d="2000-04-05"><v s="W.FISH">922.19</v><v s="W.FOPR">316.44</v><v s="W.AGRI">154.37</v><v s="W.BCPI">303.81</v><v s="W.BCNE">234.88</v><v s="W.ENER">602.32</v><v s="W.MTLS">269.25</v></o>
<o d="2000-04-12"><v s="W.ENER">592.75</v><v s="W.MTLS">265.28</v><v s="W.FOPR">317.96</v><v s="W.AGRI">155.07</v><v s="W.FISH">940.81</v><v s="W.BCPI">301.63</v><v s="W.BCNE">234.92</v></o>
<o d="2000-04-19"><v s="W.BCPI">305.42</v><v s="W.BCNE">231.38</v><v s="W.FOPR">309.01</v><v s="W.AGRI">155.10</v><v s="W.ENER">620.35</v><v s="W.MTLS">263.42</v><v s="W.FISH">940.81</v></o>
<o d="2000-04-26"><v s="W.FISH">940.81</v><v s="W.FOPR">302.30</v><v s="W.AGRI">155.78</v><v s="W.BCPI">305.53</v><v s="W.BCNE">229.49</v><v s="W.ENER">626.91</v><v s="W.MTLS">264.54</v></o>
<o d="2000-05-03"><v s="W.ENER">624.22</v><v s="W.MTLS">266.23</v><v s="W.FOPR">304.57</v><v s="W.AGRI">157.41</v><v s="W.FISH">931.84</v><v s="W.BCPI">306.18</v><v s="W.BCNE">231.22</v></o>
<o d="2000-05-10"><v s="W.BCPI">310.02</v><v s="W.BCNE">229.51</v><v s="W.FOPR">300.73</v><v s="W.AGRI">156.38</v><v s="W.ENER">647.23</v><v s="W.MTLS">266.63</v><v s="W.FISH">925.86</v></o>
<o d="2000-05-17"><v s="W.FISH">925.86</v><v s="W.FOPR">299.01</v><v s="W.AGRI">154.60</v><v s="W.BCPI">319.12</v><v s="W.BCNE">228.74</v><v s="W.ENER">692.20</v><v s="W.MTLS">269.03</v></o>
<o d="2000-05-24"><v s="W.ENER">730.90</v><v s="W.MTLS">271.06</v><v s="W.FOPR">290.61</v><v s="W.AGRI">153.35</v><v s="W.FISH">925.86</v><v s="W.BCPI">324.76</v><v s="W.BCNE">225.66</v></o>
<o d="2000-05-31"><v s="W.BCPI">332.39</v><v s="W.BCNE">224.47</v><v s="W.FOPR">294.44</v><v s="W.AGRI">149.98</v><v s="W.ENER">773.94</v><v s="W.MTLS">264.74</v><v s="W.FISH">925.86</v></o>
<o d="2000-06-07"><v s="W.FISH">886.75</v><v s="W.FOPR">294.68</v><v s="W.AGRI">151.27</v><v s="W.BCPI">332.35</v><v s="W.BCNE">224.35</v><v s="W.ENER">774.19</v><v s="W.MTLS">262.75</v></o>
<o d="2000-06-14"><v s="W.ENER">780.01</v><v s="W.MTLS">261.71</v><v s="W.FOPR">297.50</v><v s="W.AGRI">154.48</v><v s="W.FISH">886.75</v><v s="W.BCPI">335.05</v><v s="W.BCNE">226.32</v></o>
<o d="2000-06-21"><v s="W.BCPI">340.30</v><v s="W.BCNE">226.06</v><v s="W.FOPR">293.05</v><v s="W.AGRI">154.80</v><v s="W.ENER">807.97</v><v s="W.MTLS">267.40</v><v s="W.FISH">886.75</v></o>
<o d="2000-06-28"><v s="W.FISH">886.75</v><v s="W.FOPR">287.70</v><v s="W.AGRI">156.35</v><v s="W.BCPI">342.65</v><v s="W.BCNE">224.67</v><v s="W.ENER">826.32</v><v s="W.MTLS">267.48</v></o>
<o d="2000-07-05"><v s="W.ENER">798.67</v><v s="W.MTLS">268.54</v><v s="W.FOPR">293.18</v><v s="W.AGRI">154.63</v><v s="W.FISH">894.35</v><v s="W.BCPI">338.72</v><v s="W.BCNE">226.33</v></o>
<o d="2000-07-12"><v s="W.BCPI">330.30</v><v s="W.BCNE">224.56</v><v s="W.FOPR">287.63</v><v s="W.AGRI">155.73</v><v s="W.ENER">762.92</v><v s="W.MTLS">267.75</v><v s="W.FISH">899.42</v></o>
<o d="2000-07-19"><v s="W.FISH">899.42</v><v s="W.FOPR">280.29</v><v s="W.AGRI">157.15</v><v s="W.BCPI">331.32</v><v s="W.BCNE">222.53</v><v s="W.ENER">776.45</v><v s="W.MTLS">268.66</v></o>
<o d="2000-07-26"><v s="W.ENER">711.26</v><v s="W.MTLS">268.46</v><v s="W.FOPR">275.00</v><v s="W.AGRI">153.71</v><v s="W.FISH">899.42</v><v s="W.BCPI">315.74</v><v s="W.BCNE">219.28</v></o>
<o d="2000-08-02"><v s="W.BCPI">315.07</v><v s="W.BCNE">219.03</v><v s="W.FOPR">278.42</v><v s="W.AGRI">151.25</v><v s="W.ENER">708.81</v><v s="W.MTLS">265.23</v><v s="W.FISH">902.72</v></o>
<o d="2000-08-09"><v s="W.FISH">907.66</v><v s="W.FOPR">274.03</v><v s="W.AGRI">148.99</v><v s="W.BCPI">325.48</v><v s="W.BCNE">216.02</v><v s="W.ENER">773.68</v><v s="W.MTLS">262.40</v></o>
<o d="2000-08-16"><v s="W.ENER">801.01</v><v s="W.MTLS">263.80</v><v s="W.FOPR">273.89</v><v s="W.AGRI">147.11</v><v s="W.FISH">907.66</v><v s="W.BCPI">330.33</v><v s="W.BCNE">215.58</v></o>
<o d="2000-08-23"><v s="W.BCPI">333.03</v><v s="W.BCNE">213.15</v><v s="W.FOPR">267.57</v><v s="W.AGRI">146.22</v><v s="W.ENER">826.51</v><v s="W.MTLS">265.10</v><v s="W.FISH">907.66</v></o>
<o d="2000-08-30"><v s="W.FISH">907.66</v><v s="W.FOPR">264.19</v><v s="W.AGRI">146.88</v><v s="W.BCPI">334.00</v><v s="W.BCNE">212.61</v><v s="W.ENER">834.25</v><v s="W.MTLS">267.57</v></o>
<o d="2000-09-06"><v s="W.ENER">865.92</v><v s="W.MTLS">271.65</v><v s="W.FOPR">264.30</v><v s="W.AGRI">144.73</v><v s="W.FISH">820.75</v><v s="W.BCPI">339.31</v><v s="W.BCNE">212.13</v></o>
<o d="2000-09-13"><v s="W.BCPI">343.97</v><v s="W.BCNE">213.65</v><v s="W.FOPR">268.46</v><v s="W.AGRI">143.06</v><v s="W.ENER">884.64</v><v s="W.MTLS">275.29</v><v s="W.FISH">799.02</v></o>
<o d="2000-09-20"><v s="W.FISH">799.02</v><v s="W.FOPR">277.80</v><v s="W.AGRI">141.27</v><v s="W.BCPI">354.19</v><v s="W.BCNE">216.14</v><v s="W.ENER">930.33</v><v s="W.MTLS">273.68</v></o>
<o d="2000-09-27"><v s="W.ENER">882.52</v><v s="W.MTLS">273.64</v><v s="W.FOPR">276.61</v><v s="W.AGRI">141.83</v><v s="W.FISH">799.02</v><v s="W.BCPI">345.55</v><v s="W.BCNE">215.90</v></o>
<o d="2000-10-04"><v s="W.BCPI">340.92</v><v s="W.BCNE">213.25</v><v s="W.FOPR">269.31</v><v s="W.AGRI">144.64</v><v s="W.ENER">869.51</v><v s="W.MTLS">268.31</v><v s="W.FISH">810.32</v></o>
<o d="2000-10-11"><v s="W.FISH">817.85</v><v s="W.FOPR">265.72</v><v s="W.AGRI">143.37</v><v s="W.BCPI">338.67</v><v s="W.BCNE">210.86</v><v s="W.ENER">868.59</v><v s="W.MTLS">265.18</v></o>
<o d="2000-10-18"><v s="W.ENER">918.10</v><v s="W.MTLS">260.27</v><v s="W.FOPR">260.79</v><v s="W.AGRI">144.41</v><v s="W.FISH">817.85</v><v s="W.BCPI">345.14</v><v s="W.BCNE">208.40</v></o>
<o d="2000-10-25"><v s="W.BCPI">338.00</v><v s="W.BCNE">209.24</v><v s="W.FOPR">265.89</v><v s="W.AGRI">142.92</v><v s="W.ENER">872.73</v><v s="W.MTLS">257.70</v><v s="W.FISH">817.85</v></o>
<o d="2000-11-01"><v s="W.FISH">813.81</v><v s="W.FOPR">262.17</v><v s="W.AGRI">141.20</v><v s="W.BCPI">327.93</v><v s="W.BCNE">206.46</v><v s="W.ENER">829.93</v><v s="W.MTLS">254.07</v></o>
<o d="2000-11-08"><v s="W.ENER">846.90</v><v s="W.MTLS">255.76</v><v s="W.FOPR">262.48</v><v s="W.AGRI">142.89</v><v s="W.FISH">797.66</v><v s="W.BCPI">331.82</v><v s="W.BCNE">207.43</v></o>
<o d="2000-11-15"><v s="W.BCPI">350.92</v><v s="W.BCNE">210.49</v><v s="W.FOPR">270.46</v><v s="W.AGRI">143.94</v><v s="W.ENER">940.90</v><v s="W.MTLS">254.44</v><v s="W.FISH">797.66</v></o>
<o d="2000-11-22"><v s="W.FISH">797.66</v><v s="W.FOPR">272.59</v><v s="W.AGRI">145.88</v><v s="W.BCPI">360.90</v><v s="W.BCNE">211.60</v><v s="W.ENER">994.17</v><v s="W.MTLS">252.61</v></o>
<o d="2000-11-29"><v s="W.ENER">995.37</v><v s="W.MTLS">257.21</v><v s="W.FOPR">273.28</v><v s="W.AGRI">147.58</v><v s="W.FISH">797.66</v><v s="W.BCPI">362.80</v><v s="W.BCNE">213.43</v></o>
<o d="2000-12-06"><v s="W.BCPI">365.89</v><v s="W.BCNE">213.06</v><v s="W.FOPR">269.83</v><v s="W.AGRI">148.25</v><v s="W.ENER">1016.38</v><v s="W.MTLS">258.82</v><v s="W.FISH">846.86</v></o>
<o d="2000-12-13"><v s="W.FISH">859.16</v><v s="W.FOPR">262.57</v><v s="W.AGRI">148.35</v><v s="W.BCPI">370.35</v><v s="W.BCNE">211.72</v><v s="W.ENER">1051.56</v><v s="W.MTLS">265.06</v></o>
<o d="2000-12-20"><v s="W.ENER">1036.46</v><v s="W.MTLS">263.12</v><v s="W.FOPR">257.89</v><v s="W.AGRI">149.65</v><v s="W.FISH">859.16</v><v s="W.BCPI">366.26</v><v s="W.BCNE">209.99</v></o>
<o d="2000-12-27"><v s="W.BCPI">373.40</v><v s="W.BCNE">208.96</v><v s="W.FOPR">256.62</v><v s="W.AGRI">149.88</v><v s="W.ENER">1086.87</v><v s="W.MTLS">260.02</v><v s="W.FISH">859.16</v></o>
<o d="2001-01-03"><v s="W.FISH">858.99</v><v s="W.FOPR">253.26</v><v s="W.AGRI">149.12</v><v s="W.BCPI">367.15</v><v s="W.BCNE">207.07</v><v s="W.ENER">1058.98</v><v s="W.MTLS">258.44</v></o>
<o d="2001-01-10"><v s="W.ENER">1092.87</v><v s="W.MTLS">258.46</v><v s="W.FOPR">257.10</v><v s="W.AGRI">148.15</v><v s="W.FISH">858.88</v><v s="W.BCPI">373.54</v><v s="W.BCNE">208.07</v></o>
<o d="2001-01-17"><v s="W.BCPI">358.33</v><v s="W.BCNE">203.73</v><v s="W.FOPR">247.83</v><v s="W.AGRI">143.86</v><v s="W.ENER">1024.67</v><v s="W.MTLS">261.75</v><v s="W.FISH">858.88</v></o>
<o d="2001-01-24"><v s="W.FISH">858.88</v><v s="W.FOPR">250.91</v><v s="W.AGRI">141.67</v><v s="W.BCPI">348.96</v><v s="W.BCNE">204.70</v><v s="W.ENER">963.77</v><v s="W.MTLS">265.48</v></o>
<o d="2001-01-31"><v s="W.ENER">891.19</v><v s="W.MTLS">266.78</v><v s="W.FOPR">259.17</v><v s="W.AGRI">140.85</v><v s="W.FISH">858.88</v><v s="W.BCPI">338.62</v><v s="W.BCNE">207.57</v></o>
<o d="2001-02-07"><v s="W.BCPI">334.58</v><v s="W.BCNE">210.22</v><v s="W.FOPR">266.27</v><v s="W.AGRI">140.76</v><v s="W.ENER">855.76</v><v s="W.MTLS">263.83</v><v s="W.FISH">987.50</v></o>
<o d="2001-02-14"><v s="W.FISH">987.50</v><v s="W.FOPR">260.96</v><v s="W.AGRI">139.05</v><v s="W.BCPI">331.03</v><v s="W.BCNE">206.78</v><v s="W.ENER">852.08</v><v s="W.MTLS">259.45</v></o>
<o d="2001-02-21"><v s="W.ENER">793.61</v><v s="W.MTLS">256.04</v><v s="W.FOPR">254.21</v><v s="W.AGRI">140.83</v><v s="W.FISH">987.50</v><v s="W.BCPI">318.20</v><v s="W.BCNE">204.43</v></o>
<o d="2001-02-28"><v s="W.BCPI">312.12</v><v s="W.BCNE">203.90</v><v s="W.FOPR">251.94</v><v s="W.AGRI">142.73</v><v s="W.ENER">763.99</v><v s="W.MTLS">253.68</v><v s="W.FISH">987.50</v></o>
<o d="2001-03-07"><v s="W.FISH">962.75</v><v s="W.FOPR">258.71</v><v s="W.AGRI">145.83</v><v s="W.BCPI">316.37</v><v s="W.BCNE">207.86</v><v s="W.ENER">769.46</v><v s="W.MTLS">255.93</v></o>
<o d="2001-03-14"><v s="W.ENER">746.88</v><v s="W.MTLS">252.26</v><v s="W.FOPR">266.74</v><v s="W.AGRI">148.23</v><v s="W.FISH">962.75</v><v s="W.BCPI">314.29</v><v s="W.BCNE">210.85</v></o>
<o d="2001-03-21"><v s="W.BCPI">313.65</v><v s="W.BCNE">212.84</v><v s="W.FOPR">269.67</v><v s="W.AGRI">152.99</v><v s="W.ENER">735.72</v><v s="W.MTLS">248.14</v><v s="W.FISH">962.75</v></o>
<o d="2001-03-28"><v s="W.FISH">962.75</v><v s="W.FOPR">269.79</v><v s="W.AGRI">156.59</v><v s="W.BCPI">319.66</v><v s="W.BCNE">213.99</v><v s="W.ENER">761.43</v><v s="W.MTLS">246.86</v></o>
<o d="2001-04-04"><v s="W.ENER">746.78</v><v s="W.MTLS">244.53</v><v s="W.FOPR">264.24</v><v s="W.AGRI">157.55</v><v s="W.FISH">990.07</v><v s="W.BCPI">315.23</v><v s="W.BCNE">212.04</v></o>
<o d="2001-04-11"><v s="W.BCPI">323.66</v><v s="W.BCNE">214.83</v><v s="W.FOPR">270.01</v><v s="W.AGRI">158.16</v><v s="W.ENER">778.27</v><v s="W.MTLS">246.46</v><v s="W.FISH">1008.29</v></o>
<o d="2001-04-18"><v s="W.FISH">1008.29</v><v s="W.FOPR">276.55</v><v s="W.AGRI">160.25</v><v s="W.BCPI">327.22</v><v s="W.BCNE">218.36</v><v s="W.ENER">782.13</v><v s="W.MTLS">248.44</v></o>
<o d="2001-04-25"><v s="W.ENER">738.49</v><v s="W.MTLS">250.97</v><v s="W.FOPR">288.30</v><v s="W.AGRI">159.94</v><v s="W.FISH">1008.29</v><v s="W.BCPI">321.89</v><v s="W.BCNE">222.84</v></o>
<o d="2001-05-02"><v s="W.BCPI">324.44</v><v s="W.BCNE">228.35</v><v s="W.FOPR">302.55</v><v s="W.AGRI">161.01</v><v s="W.ENER">730.60</v><v s="W.MTLS">253.18</v><v s="W.FISH">971.05</v></o>
<o d="2001-05-09"><v s="W.FISH">915.18</v><v s="W.FOPR">311.02</v><v s="W.AGRI">171.93</v><v s="W.BCPI">321.88</v><v s="W.BCNE">235.46</v><v s="W.ENER">694.20</v><v s="W.MTLS">254.99</v></o>
<o d="2001-05-16"><v s="W.ENER">701.59</v><v s="W.MTLS">253.99</v><v s="W.FOPR">321.70</v><v s="W.AGRI">171.39</v><v s="W.FISH">915.18</v><v s="W.BCPI">325.73</v><v s="W.BCNE">238.54</v></o>
<o d="2001-05-23"><v s="W.BCPI">329.08</v><v s="W.BCNE">246.23</v><v s="W.FOPR">344.70</v><v s="W.AGRI">170.55</v><v s="W.ENER">691.90</v><v s="W.MTLS">256.60</v><v s="W.FISH">915.18</v></o>
<o d="2001-05-30"><v s="W.FISH">915.18</v><v s="W.FOPR">344.01</v><v s="W.AGRI">171.29</v><v s="W.BCPI">322.61</v><v s="W.BCNE">245.98</v><v s="W.ENER">664.18</v><v s="W.MTLS">255.25</v></o>
<o d="2001-06-06"><v s="W.ENER">649.26</v><v s="W.MTLS">250.61</v><v s="W.FOPR">326.64</v><v s="W.AGRI">173.09</v><v s="W.FISH">851.61</v><v s="W.BCPI">314.70</v><v s="W.BCNE">239.52</v></o>
<o d="2001-06-13"><v s="W.BCPI">311.93</v><v s="W.BCNE">233.48</v><v s="W.FOPR">309.61</v><v s="W.AGRI">173.37</v><v s="W.ENER">655.79</v><v s="W.MTLS">248.73</v><v s="W.FISH">835.71</v></o>
<o d="2001-06-20"><v s="W.FISH">835.71</v><v s="W.FOPR">307.11</v><v s="W.AGRI">175.13</v><v s="W.BCPI">311.18</v><v s="W.BCNE">232.98</v><v s="W.ENER">653.84</v><v s="W.MTLS">247.40</v></o>
<o d="2001-06-27"><v s="W.ENER">609.75</v><v s="W.MTLS">244.91</v><v s="W.FOPR">291.85</v><v s="W.AGRI">175.92</v><v s="W.FISH">835.71</v><v s="W.BCPI">297.33</v><v s="W.BCNE">227.50</v></o>
<o d="2001-07-04"><v s="W.BCPI">281.63</v><v s="W.BCNE">223.27</v><v s="W.FOPR">279.64</v><v s="W.AGRI">177.17</v><v s="W.ENER">555.08</v><v s="W.MTLS">242.37</v><v s="W.FISH">860.64</v></o>
<o d="2001-07-11"><v s="W.FISH">877.26</v><v s="W.FOPR">276.50</v><v s="W.AGRI">175.07</v><v s="W.BCPI">284.71</v><v s="W.BCNE">221.12</v><v s="W.ENER">574.18</v><v s="W.MTLS">240.56</v></o>
<o d="2001-07-18"><v s="W.ENER">565.41</v><v s="W.MTLS">240.15</v><v s="W.FOPR">283.48</v><v s="W.AGRI">174.78</v><v s="W.FISH">877.26</v><v s="W.BCPI">284.16</v><v s="W.BCNE">223.37</v></o>
<o d="2001-07-25"><v s="W.BCPI">277.81</v><v s="W.BCNE">219.71</v><v s="W.FOPR">275.84</v><v s="W.AGRI">173.48</v><v s="W.ENER">549.02</v><v s="W.MTLS">237.93</v><v s="W.FISH">877.26</v></o>
<o d="2001-08-01"><v s="W.FISH">865.02</v><v s="W.FOPR">279.50</v><v s="W.AGRI">173.11</v><v s="W.BCPI">284.95</v><v s="W.BCNE">220.10</v><v s="W.ENER">578.17</v><v s="W.MTLS">235.08</v></o>
<o d="2001-08-08"><v s="W.ENER">574.42</v><v s="W.MTLS">233.18</v><v s="W.FOPR">292.43</v><v s="W.AGRI">173.49</v><v s="W.FISH">816.06</v><v s="W.BCPI">286.63</v><v s="W.BCNE">223.86</v></o>
<o d="2001-08-15"><v s="W.BCPI">287.12</v><v s="W.BCNE">225.97</v><v s="W.FOPR">300.08</v><v s="W.AGRI">172.83</v><v s="W.ENER">570.51</v><v s="W.MTLS">232.33</v><v s="W.FISH">816.06</v></o>
<o d="2001-08-22"><v s="W.FISH">816.06</v><v s="W.FOPR">303.76</v><v s="W.AGRI">171.29</v><v s="W.BCPI">290.32</v><v s="W.BCNE">227.57</v><v s="W.ENER">579.48</v><v s="W.MTLS">236.15</v></o>
<o d="2001-08-29"><v s="W.ENER">525.71</v><v s="W.MTLS">236.82</v><v s="W.FOPR">292.49</v><v s="W.AGRI">170.94</v><v s="W.FISH">816.06</v><v s="W.BCPI">274.85</v><v s="W.BCNE">223.85</v></o>
<o d="2001-09-05"><v s="W.BCPI">262.42</v><v s="W.BCNE">221.86</v><v s="W.FOPR">291.12</v><v s="W.AGRI">167.56</v><v s="W.ENER">481.35</v><v s="W.MTLS">233.87</v><v s="W.FISH">877.30</v></o>
<o d="2001-09-12"><v s="W.FISH">918.13</v><v s="W.FOPR">288.22</v><v s="W.AGRI">166.79</v><v s="W.BCPI">266.99</v><v s="W.BCNE">219.49</v><v s="W.ENER">505.36</v><v s="W.MTLS">228.20</v></o>
<o d="2001-09-19"><v s="W.ENER">492.82</v><v s="W.MTLS">232.50</v><v s="W.FOPR">281.60</v><v s="W.AGRI">167.52</v><v s="W.FISH">918.13</v><v s="W.BCPI">263.21</v><v s="W.BCNE">218.57</v></o>
<o d="2001-09-26"><v s="W.BCPI">241.58</v><v s="W.BCNE">214.17</v><v s="W.FOPR">269.18</v><v s="W.AGRI">168.81</v><v s="W.ENER">420.39</v><v s="W.MTLS">230.23</v><v s="W.FISH">918.13</v></o>
<o d="2001-10-03"><v s="W.FISH">809.73</v><v s="W.FOPR">257.02</v><v s="W.AGRI">162.42</v><v s="W.BCPI">231.55</v><v s="W.BCNE">206.78</v><v s="W.ENER">399.53</v><v s="W.MTLS">229.75</v></o>
<o d="2001-10-10"><v s="W.ENER">426.46</v><v s="W.MTLS">228.00</v><v s="W.FOPR">251.87</v><v s="W.AGRI">161.30</v><v s="W.FISH">737.46</v><v s="W.BCPI">236.88</v><v s="W.BCNE">203.66</v></o>
<o d="2001-10-17"><v s="W.BCPI">243.40</v><v s="W.BCNE">200.95</v><v s="W.FOPR">245.84</v><v s="W.AGRI">159.50</v><v s="W.ENER">458.63</v><v s="W.MTLS">228.31</v><v s="W.FISH">737.46</v></o>
<o d="2001-10-24"><v s="W.FISH">737.46</v><v s="W.FOPR">239.00</v><v s="W.AGRI">157.26</v><v s="W.BCPI">242.75</v><v s="W.BCNE">196.32</v><v s="W.ENER">468.15</v><v s="W.MTLS">222.18</v></o>
<o d="2001-10-31"><v s="W.ENER">516.15</v><v s="W.MTLS">221.85</v><v s="W.FOPR">243.41</v><v s="W.AGRI">156.11</v><v s="W.FISH">737.46</v><v s="W.BCPI">255.02</v><v s="W.BCNE">197.43</v></o>
<o d="2001-11-07"><v s="W.BCPI">248.70</v><v s="W.BCNE">200.70</v><v s="W.FOPR">252.53</v><v s="W.AGRI">156.46</v><v s="W.ENER">480.59</v><v s="W.MTLS">219.51</v><v s="W.FISH">802.81</v></o>
<o d="2001-11-14"><v s="W.FISH">802.81</v><v s="W.FOPR">247.35</v><v s="W.AGRI">153.92</v><v s="W.BCPI">242.12</v><v s="W.BCNE">199.79</v><v s="W.ENER">456.43</v><v s="W.MTLS">227.64</v></o>
<o d="2001-11-21"><v s="W.ENER">386.69</v><v s="W.MTLS">231.64</v><v s="W.FOPR">244.51</v><v s="W.AGRI">153.05</v><v s="W.FISH">802.81</v><v s="W.BCPI">223.53</v><v s="W.BCNE">199.37</v></o>
<o d="2001-11-28"><v s="W.BCPI">222.70</v><v s="W.BCNE">200.62</v><v s="W.FOPR">242.88</v><v s="W.AGRI">157.69</v><v s="W.ENER">380.74</v><v s="W.MTLS">232.45</v><v s="W.FISH">802.81</v></o>
<o d="2001-12-05"><v s="W.FISH">802.75</v><v s="W.FOPR">237.08</v><v s="W.AGRI">159.64</v><v s="W.BCPI">224.64</v><v s="W.BCNE">199.89</v><v s="W.ENER">389.22</v><v s="W.MTLS">235.73</v></o>
<o d="2001-12-12"><v s="W.ENER">405.07</v><v s="W.MTLS">229.75</v><v s="W.FOPR">240.78</v><v s="W.AGRI">157.53</v><v s="W.FISH">802.71</v><v s="W.BCPI">228.42</v><v s="W.BCNE">199.20</v></o>
<o d="2001-12-19"><v s="W.BCPI">236.89</v><v s="W.BCNE">199.73</v><v s="W.FOPR">242.63</v><v s="W.AGRI">156.94</v><v s="W.ENER">435.83</v><v s="W.MTLS">230.04</v><v s="W.FISH">802.71</v></o>
<o d="2001-12-26"><v s="W.FISH">802.71</v><v s="W.FOPR">247.88</v><v s="W.AGRI">158.05</v><v s="W.BCPI">246.86</v><v s="W.BCNE">202.76</v><v s="W.ENER">467.86</v><v s="W.MTLS">233.32</v></o>
<o d="2002-01-02"><v s="W.ENER">465.84</v><v s="W.MTLS">233.18</v><v s="W.FOPR">249.31</v><v s="W.AGRI">158.43</v><v s="W.FISH">835.55</v><v s="W.BCPI">246.93</v><v s="W.BCNE">203.59</v></o>
<o d="2002-01-09"><v s="W.BCPI">244.09</v><v s="W.BCNE">205.35</v><v s="W.FOPR">247.48</v><v s="W.AGRI">160.77</v><v s="W.ENER">449.75</v><v s="W.MTLS">238.82</v><v s="W.FISH">884.82</v></o>
<o d="2002-01-16"><v s="W.FISH">884.82</v><v s="W.FOPR">245.59</v><v s="W.AGRI">158.78</v><v s="W.BCPI">238.31</v><v s="W.BCNE">204.44</v><v s="W.ENER">429.18</v><v s="W.MTLS">240.82</v></o>
<o d="2002-01-23"><v s="W.ENER">411.37</v><v s="W.MTLS">237.37</v><v s="W.FOPR">250.48</v><v s="W.AGRI">158.82</v><v s="W.FISH">884.82</v><v s="W.BCPI">234.35</v><v s="W.BCNE">205.47</v></o>
<o d="2002-01-30"><v s="W.BCPI">235.09</v><v s="W.BCNE">208.57</v><v s="W.FOPR">257.54</v><v s="W.AGRI">161.27</v><v s="W.ENER">406.95</v><v s="W.MTLS">236.11</v><v s="W.FISH">884.82</v></o>
<o d="2002-02-06"><v s="W.FISH">1007.32</v><v s="W.FOPR">253.06</v><v s="W.AGRI">161.02</v><v s="W.BCPI">239.21</v><v s="W.BCNE">208.34</v><v s="W.ENER">423.18</v><v s="W.MTLS">239.15</v></o>
<o d="2002-02-13"><v s="W.ENER">438.64</v><v s="W.MTLS">241.28</v><v s="W.FOPR">253.81</v><v s="W.AGRI">161.19</v><v s="W.FISH">1037.94</v><v s="W.BCPI">243.82</v><v s="W.BCNE">209.36</v></o>
<o d="2002-02-20"><v s="W.BCPI">247.98</v><v s="W.BCNE">213.23</v><v s="W.FOPR">264.40</v><v s="W.AGRI">161.36</v><v s="W.ENER">445.33</v><v s="W.MTLS">241.12</v><v s="W.FISH">1037.94</v></o>
<o d="2002-02-27"><v s="W.FISH">1037.94</v><v s="W.FOPR">266.38</v><v s="W.AGRI">160.40</v><v s="W.BCPI">250.28</v><v s="W.BCNE">213.01</v><v s="W.ENER">454.91</v><v s="W.MTLS">238.63</v></o>
<o d="2002-03-06"><v s="W.ENER">485.75</v><v s="W.MTLS">243.92</v><v s="W.FOPR">272.11</v><v s="W.AGRI">161.47</v><v s="W.FISH">971.61</v><v s="W.BCPI">260.03</v><v s="W.BCNE">216.24</v></o>
<o d="2002-03-13"><v s="W.BCPI">269.34</v><v s="W.BCNE">217.64</v><v s="W.FOPR">275.25</v><v s="W.AGRI">161.75</v><v s="W.ENER">520.43</v><v s="W.MTLS">245.21</v><v s="W.FISH">955.03</v></o>
<o d="2002-03-20"><v s="W.FISH">955.03</v><v s="W.FOPR">276.14</v><v s="W.AGRI">158.95</v><v s="W.BCPI">276.28</v><v s="W.BCNE">217.42</v><v s="W.ENER">550.73</v><v s="W.MTLS">247.23</v></o>
<o d="2002-03-27"><v s="W.ENER">583.46</v><v s="W.MTLS">244.58</v><v s="W.FOPR">274.46</v><v s="W.AGRI">156.23</v><v s="W.FISH">955.03</v><v s="W.BCPI">282.19</v><v s="W.BCNE">215.23</v></o>
<o d="2002-04-03"><v s="W.BCPI">286.33</v><v s="W.BCNE">214.71</v><v s="W.FOPR">269.74</v><v s="W.AGRI">159.73</v><v s="W.ENER">604.07</v><v s="W.MTLS">246.68</v><v s="W.FISH">871.35</v></o>
<o d="2002-04-10"><v s="W.FISH">815.56</v><v s="W.FOPR">269.82</v><v s="W.AGRI">156.98</v><v s="W.BCPI">283.33</v><v s="W.BCNE">212.67</v><v s="W.ENER">596.89</v><v s="W.MTLS">243.66</v></o>
<o d="2002-04-17"><v s="W.ENER">564.52</v><v s="W.MTLS">244.25</v><v s="W.FOPR">264.86</v><v s="W.AGRI">154.73</v><v s="W.FISH">815.56</v><v s="W.BCPI">274.43</v><v s="W.BCNE">210.25</v></o>
<o d="2002-04-24"><v s="W.BCPI">281.24</v><v s="W.BCNE">207.96</v><v s="W.FOPR">255.80</v><v s="W.AGRI">155.80</v><v s="W.ENER">603.01</v><v s="W.MTLS">246.75</v><v s="W.FISH">815.56</v></o>
<o d="2002-05-01"><v s="W.FISH">840.63</v><v s="W.FOPR">257.40</v><v s="W.AGRI">155.94</v><v s="W.BCPI">283.16</v><v s="W.BCNE">208.76</v><v s="W.ENER">609.19</v><v s="W.MTLS">246.76</v></o>
<o d="2002-05-08"><v s="W.ENER">616.19</v><v s="W.MTLS">244.98</v><v s="W.FOPR">264.25</v><v s="W.AGRI">155.77</v><v s="W.FISH">940.92</v><v s="W.BCPI">286.62</v><v s="W.BCNE">211.46</v></o>
<o d="2002-05-15"><v s="W.BCPI">292.14</v><v s="W.BCNE">212.24</v><v s="W.FOPR">265.83</v><v s="W.AGRI">156.54</v><v s="W.ENER">639.46</v><v s="W.MTLS">244.75</v><v s="W.FISH">940.92</v></o>
<o d="2002-05-22"><v s="W.FISH">940.92</v><v s="W.FOPR">257.29</v><v s="W.AGRI">158.88</v><v s="W.BCPI">284.03</v><v s="W.BCNE">209.51</v><v s="W.ENER">610.73</v><v s="W.MTLS">242.57</v></o>
<o d="2002-05-29"><v s="W.ENER">581.90</v><v s="W.MTLS">245.61</v><v s="W.FOPR">250.73</v><v s="W.AGRI">158.10</v><v s="W.FISH">940.92</v><v s="W.BCPI">276.36</v><v s="W.BCNE">207.52</v></o>
<o d="2002-06-05"><v s="W.BCPI">273.30</v><v s="W.BCNE">207.99</v><v s="W.FOPR">251.42</v><v s="W.AGRI">157.06</v><v s="W.ENER">566.50</v><v s="W.MTLS">250.69</v><v s="W.FISH">861.85</v></o>
<o d="2002-06-12"><v s="W.FISH">809.13</v><v s="W.FOPR">248.43</v><v s="W.AGRI">154.54</v><v s="W.BCPI">268.47</v><v s="W.BCNE">205.61</v><v s="W.ENER">552.34</v><v s="W.MTLS">250.49</v></o>
<o d="2002-06-19"><v s="W.ENER">570.52</v><v s="W.MTLS">248.54</v><v s="W.FOPR">250.03</v><v s="W.AGRI">155.16</v><v s="W.FISH">809.13</v><v s="W.BCPI">272.76</v><v s="W.BCNE">205.98</v></o>
<o d="2002-06-26"><v s="W.BCPI">278.10</v><v s="W.BCNE">208.86</v><v s="W.FOPR">254.19</v><v s="W.AGRI">160.04</v><v s="W.ENER">585.51</v><v s="W.MTLS">247.02</v><v s="W.FISH">809.13</v></o>
<o d="2002-07-03"><v s="W.FISH">819.45</v><v s="W.FOPR">258.13</v><v s="W.AGRI">162.96</v><v s="W.BCPI">280.05</v><v s="W.BCNE">211.75</v><v s="W.ENER">584.89</v><v s="W.MTLS">248.69</v></o>
<o d="2002-07-10"><v s="W.ENER">570.39</v><v s="W.MTLS">248.68</v><v s="W.FOPR">257.70</v><v s="W.AGRI">163.07</v><v s="W.FISH">826.33</v><v s="W.BCPI">276.77</v><v s="W.BCNE">211.68</v></o>
<o d="2002-07-17"><v s="W.BCPI">275.24</v><v s="W.BCNE">211.19</v><v s="W.FOPR">253.65</v><v s="W.AGRI">164.96</v><v s="W.ENER">565.09</v><v s="W.MTLS">250.30</v><v s="W.FISH">826.33</v></o>
<o d="2002-07-24"><v s="W.FISH">826.33</v><v s="W.FOPR">244.92</v><v s="W.AGRI">165.60</v><v s="W.BCPI">272.52</v><v s="W.BCNE">206.96</v><v s="W.ENER">566.27</v><v s="W.MTLS">244.99</v></o>
<o d="2002-07-31"><v s="W.ENER">568.85</v><v s="W.MTLS">239.38</v><v s="W.FOPR">240.39</v><v s="W.AGRI">165.45</v><v s="W.FISH">826.33</v><v s="W.BCPI">270.94</v><v s="W.BCNE">203.96</v></o>
<o d="2002-08-07"><v s="W.BCPI">269.04</v><v s="W.BCNE">205.06</v><v s="W.FOPR">246.60</v><v s="W.AGRI">163.84</v><v s="W.ENER">556.70</v><v s="W.MTLS">237.65</v><v s="W.FISH">785.33</v></o>
<o d="2002-08-14"><v s="W.FISH">785.33</v><v s="W.FOPR">240.54</v><v s="W.AGRI">164.85</v><v s="W.BCPI">270.50</v><v s="W.BCNE">203.34</v><v s="W.ENER">568.96</v><v s="W.MTLS">238.67</v></o>
<o d="2002-08-21"><v s="W.ENER">610.81</v><v s="W.MTLS">238.69</v><v s="W.FOPR">238.29</v><v s="W.AGRI">164.18</v><v s="W.FISH">785.33</v><v s="W.BCPI">278.70</v><v s="W.BCNE">202.29</v></o>
<o d="2002-08-28"><v s="W.BCPI">282.03</v><v s="W.BCNE">201.10</v><v s="W.FOPR">236.46</v><v s="W.AGRI">162.26</v><v s="W.ENER">631.09</v><v s="W.MTLS">239.21</v><v s="W.FISH">785.33</v></o>
<o d="2002-09-04"><v s="W.FISH">764.36</v><v s="W.FOPR">233.28</v><v s="W.AGRI">158.70</v><v s="W.BCPI">273.56</v><v s="W.BCNE">198.47</v><v s="W.ENER">599.78</v><v s="W.MTLS">238.75</v></o>
<o d="2002-09-11"><v s="W.ENER">625.55</v><v s="W.MTLS">242.15</v><v s="W.FOPR">230.32</v><v s="W.AGRI">157.89</v><v s="W.FISH">750.38</v><v s="W.BCPI">278.32</v><v s="W.BCNE">197.70</v></o>
<o d="2002-09-18"><v s="W.BCPI">279.81</v><v s="W.BCNE">197.01</v><v s="W.FOPR">225.84</v><v s="W.AGRI">161.52</v><v s="W.ENER">635.56</v><v s="W.MTLS">241.46</v><v s="W.FISH">750.38</v></o>
<o d="2002-09-25"><v s="W.FISH">750.38</v><v s="W.FOPR">220.84</v><v s="W.AGRI">161.91</v><v s="W.BCPI">286.31</v><v s="W.BCNE">194.71</v><v s="W.ENER">677.24</v><v s="W.MTLS">239.23</v></o>
<o d="2002-10-02"><v s="W.ENER">691.69</v><v s="W.MTLS">238.22</v><v s="W.FOPR">220.20</v><v s="W.AGRI">162.37</v><v s="W.FISH">768.91</v><v s="W.BCPI">288.92</v><v s="W.BCNE">194.53</v></o>
<o d="2002-10-09"><v s="W.BCPI">286.32</v><v s="W.BCNE">196.22</v><v s="W.FOPR">224.32</v><v s="W.AGRI">161.90</v><v s="W.ENER">671.25</v><v s="W.MTLS">238.32</v><v s="W.FISH">796.72</v></o>
<o d="2002-10-16"><v s="W.FISH">796.72</v><v s="W.FOPR">224.97</v><v s="W.AGRI">163.51</v><v s="W.BCPI">288.78</v><v s="W.BCNE">197.18</v><v s="W.ENER">679.94</v><v s="W.MTLS">239.22</v></o>
<o d="2002-10-23"><v s="W.ENER">679.52</v><v s="W.MTLS">241.44</v><v s="W.FOPR">229.26</v><v s="W.AGRI">163.38</v><v s="W.FISH">796.72</v><v s="W.BCPI">290.36</v><v s="W.BCNE">199.28</v></o>
<o d="2002-10-30"><v s="W.BCPI">285.41</v><v s="W.BCNE">197.68</v><v s="W.FOPR">226.40</v><v s="W.AGRI">160.21</v><v s="W.ENER">660.83</v><v s="W.MTLS">243.90</v><v s="W.FISH">796.72</v></o>
<o d="2002-11-06"><v s="W.FISH">875.72</v><v s="W.FOPR">221.84</v><v s="W.AGRI">158.83</v><v s="W.BCPI">280.59</v><v s="W.BCNE">196.83</v><v s="W.ENER">640.14</v><v s="W.MTLS">247.88</v></o>
<o d="2002-11-13"><v s="W.ENER">609.05</v><v s="W.MTLS">248.62</v><v s="W.FOPR">215.09</v><v s="W.AGRI">162.04</v><v s="W.FISH">895.47</v><v s="W.BCPI">273.22</v><v s="W.BCNE">195.45</v></o>
<o d="2002-11-20"><v s="W.BCPI">278.45</v><v s="W.BCNE">194.65</v><v s="W.FOPR">214.95</v><v s="W.AGRI">159.98</v><v s="W.ENER">637.88</v><v s="W.MTLS">248.17</v><v s="W.FISH">895.47</v></o>
<o d="2002-11-27"><v s="W.FISH">895.47</v><v s="W.FOPR">221.42</v><v s="W.AGRI">160.49</v><v s="W.BCPI">284.52</v><v s="W.BCNE">197.53</v><v s="W.ENER">656.90</v><v s="W.MTLS">248.83</v></o>
<o d="2002-12-04"><v s="W.ENER">658.32</v><v s="W.MTLS">249.59</v><v s="W.FOPR">223.63</v><v s="W.AGRI">162.82</v><v s="W.FISH">840.64</v><v s="W.BCPI">285.90</v><v s="W.BCNE">198.95</v></o>
<o d="2002-12-11"><v s="W.BCPI">291.86</v><v s="W.BCNE">201.90</v><v s="W.FOPR">232.00</v><v s="W.AGRI">162.37</v><v s="W.ENER">676.76</v><v s="W.MTLS">249.94</v><v s="W.FISH">804.09</v></o>
<o d="2002-12-18"><v s="W.FISH">804.09</v><v s="W.FOPR">230.96</v><v s="W.AGRI">160.68</v><v s="W.BCPI">304.88</v><v s="W.BCNE">201.23</v><v s="W.ENER">747.07</v><v s="W.MTLS">251.31</v></o>
<o d="2002-12-25"><v s="W.ENER">770.73</v><v s="W.MTLS">251.89</v><v s="W.FOPR">226.04</v><v s="W.AGRI">160.58</v><v s="W.FISH">804.09</v><v s="W.BCPI">307.78</v><v s="W.BCNE">199.40</v></o>
<o d="2003-01-01"><v s="W.BCPI">304.96</v><v s="W.BCNE">198.36</v><v s="W.FOPR">224.72</v><v s="W.AGRI">159.30</v><v s="W.ENER">760.22</v><v s="W.MTLS">251.06</v><v s="W.FISH">813.49</v></o>
<o d="2003-01-08"><v s="W.FISH">851.11</v><v s="W.FOPR">224.10</v><v s="W.AGRI">159.04</v><v s="W.BCPI">309.65</v><v s="W.BCNE">198.65</v><v s="W.ENER">777.71</v><v s="W.MTLS">252.57</v></o>
<o d="2003-01-15"><v s="W.ENER">796.17</v><v s="W.MTLS">255.55</v><v s="W.FOPR">230.79</v><v s="W.AGRI">159.72</v><v s="W.FISH">851.11</v><v s="W.BCPI">316.03</v><v s="W.BCNE">202.01</v></o>
<o d="2003-01-22"><v s="W.BCPI">327.58</v><v s="W.BCNE">202.18</v><v s="W.FOPR">228.40</v><v s="W.AGRI">160.26</v><v s="W.ENER">850.23</v><v s="W.MTLS">259.64</v><v s="W.FISH">851.11</v></o>
<o d="2003-01-29"><v s="W.FISH">851.11</v><v s="W.FOPR">234.13</v><v s="W.AGRI">161.74</v><v s="W.BCPI">335.01</v><v s="W.BCNE">205.87</v><v s="W.ENER">872.82</v><v s="W.MTLS">264.55</v></o>
<o d="2003-02-05"><v s="W.ENER">868.87</v><v s="W.MTLS">265.74</v><v s="W.FOPR">246.30</v><v s="W.AGRI">162.73</v><v s="W.FISH">876.21</v><v s="W.BCPI">338.09</v><v s="W.BCNE">211.13</v></o>
<o d="2003-02-12"><v s="W.BCPI">346.74</v><v s="W.BCNE">212.37</v><v s="W.FOPR">250.29</v><v s="W.AGRI">162.78</v><v s="W.ENER">905.83</v><v s="W.MTLS">264.21</v><v s="W.FISH">892.94</v></o>
<o d="2003-02-19"><v s="W.FISH">892.94</v><v s="W.FOPR">246.04</v><v s="W.AGRI">160.87</v><v s="W.BCPI">344.89</v><v s="W.BCNE">209.26</v><v s="W.ENER">908.27</v><v s="W.MTLS">260.08</v></o>
<o d="2003-02-26"><v s="W.ENER">1200.47</v><v s="W.MTLS">265.17</v><v s="W.FOPR">239.35</v><v s="W.AGRI">160.35</v><v s="W.FISH">892.94</v><v s="W.BCPI">398.50</v><v s="W.BCNE">207.75</v></o>
<o d="2003-03-05"><v s="W.BCPI">380.78</v><v s="W.BCNE">206.78</v><v s="W.FOPR">236.21</v><v s="W.AGRI">159.57</v><v s="W.ENER">1098.67</v><v s="W.MTLS">264.44</v><v s="W.FISH">987.67</v></o>
<o d="2003-03-12"><v s="W.FISH">1050.83</v><v s="W.FOPR">240.03</v><v s="W.AGRI">160.92</v><v s="W.BCPI">358.96</v><v s="W.BCNE">208.53</v><v s="W.ENER">977.44</v><v s="W.MTLS">261.84</v></o>
<o d="2003-03-19"><v s="W.ENER">817.60</v><v s="W.MTLS">257.25</v><v s="W.FOPR">245.70</v><v s="W.AGRI">160.78</v><v s="W.FISH">1050.83</v><v s="W.BCPI">326.69</v><v s="W.BCNE">209.54</v></o>
<o d="2003-03-26"><v s="W.BCPI">309.18</v><v s="W.BCNE">207.73</v><v s="W.FOPR">241.76</v><v s="W.AGRI">161.59</v><v s="W.ENER">743.43</v><v s="W.MTLS">254.21</v><v s="W.FISH">1050.83</v></o>
<o d="2003-04-02"><v s="W.FISH">1071.48</v><v s="W.FOPR">241.02</v><v s="W.AGRI">162.53</v><v s="W.BCPI">309.50</v><v s="W.BCNE">206.93</v><v s="W.ENER">747.34</v><v s="W.MTLS">249.91</v></o>
<o d="2003-04-09"><v s="W.ENER">733.16</v><v s="W.MTLS">247.18</v><v s="W.FOPR">257.51</v><v s="W.AGRI">163.62</v><v s="W.FISH">1102.45</v><v s="W.BCPI">310.27</v><v s="W.BCNE">212.75</v></o>
<o d="2003-04-16"><v s="W.BCPI">316.79</v><v s="W.BCNE">212.76</v><v s="W.FOPR">258.38</v><v s="W.AGRI">161.81</v><v s="W.ENER">761.92</v><v s="W.MTLS">248.71</v><v s="W.FISH">1102.45</v></o>
<o d="2003-04-23"><v s="W.FISH">1102.45</v><v s="W.FOPR">260.55</v><v s="W.AGRI">161.44</v><v s="W.BCPI">324.27</v><v s="W.BCNE">214.03</v><v s="W.ENER">791.54</v><v s="W.MTLS">251.50</v></o>
<o d="2003-04-30"><v s="W.ENER">724.92</v><v s="W.MTLS">251.09</v><v s="W.FOPR">261.07</v><v s="W.AGRI">165.46</v><v s="W.FISH">1102.45</v><v s="W.BCPI">310.25</v><v s="W.BCNE">215.57</v></o>
<o d="2003-05-07"><v s="W.BCPI">311.23</v><v s="W.BCNE">214.70</v><v s="W.FOPR">257.85</v><v s="W.AGRI">166.28</v><v s="W.ENER">731.68</v><v s="W.MTLS">254.87</v><v s="W.FISH">960.73</v></o>
<o d="2003-05-14"><v s="W.FISH">960.73</v><v s="W.FOPR">254.19</v><v s="W.AGRI">170.91</v><v s="W.BCPI">325.35</v><v s="W.BCNE">216.06</v><v s="W.ENER">790.20</v><v s="W.MTLS">259.42</v></o>
<o d="2003-05-21"><v s="W.ENER">819.46</v><v s="W.MTLS">262.85</v><v s="W.FOPR">253.29</v><v s="W.AGRI">173.00</v><v s="W.FISH">960.73</v><v s="W.BCPI">332.67</v><v s="W.BCNE">217.23</v></o>
<o d="2003-05-28"><v s="W.BCPI">331.51</v><v s="W.BCNE">218.89</v><v s="W.FOPR">261.22</v><v s="W.AGRI">168.72</v><v s="W.ENER">808.96</v><v s="W.MTLS">264.24</v><v s="W.FISH">960.73</v></o>
<o d="2003-06-04"><v s="W.FISH">954.53</v><v s="W.FOPR">264.38</v><v s="W.AGRI">169.75</v><v s="W.BCPI">338.33</v><v s="W.BCNE">221.09</v><v s="W.ENER">832.99</v><v s="W.MTLS">267.60</v></o>
<o d="2003-06-11"><v s="W.ENER">857.18</v><v s="W.MTLS">265.37</v><v s="W.FOPR">273.45</v><v s="W.AGRI">172.15</v><v s="W.FISH">950.41</v><v s="W.BCPI">346.10</v><v s="W.BCNE">224.58</v></o>
<o d="2003-06-18"><v s="W.BCPI">335.84</v><v s="W.BCNE">226.21</v><v s="W.FOPR">280.42</v><v s="W.AGRI">171.85</v><v s="W.ENER">805.77</v><v s="W.MTLS">262.55</v><v s="W.FISH">950.41</v></o>
<o d="2003-06-25"><v s="W.FISH">950.41</v><v s="W.FOPR">290.47</v><v s="W.AGRI">170.09</v><v s="W.BCPI">339.08</v><v s="W.BCNE">228.58</v><v s="W.ENER">812.93</v><v s="W.MTLS">261.04</v></o>
<o d="2003-07-02"><v s="W.ENER">772.96</v><v s="W.MTLS">259.44</v><v s="W.FOPR">291.74</v><v s="W.AGRI">167.08</v><v s="W.FISH">929.15</v><v s="W.BCPI">329.16</v><v s="W.BCNE">227.35</v></o>
<o d="2003-07-09"><v s="W.BCPI">330.13</v><v s="W.BCNE">227.16</v><v s="W.FOPR">288.78</v><v s="W.AGRI">167.93</v><v s="W.ENER">777.81</v><v s="W.MTLS">262.45</v><v s="W.FISH">897.27</v></o>
<o d="2003-07-16"><v s="W.FISH">897.27</v><v s="W.FOPR">279.77</v><v s="W.AGRI">165.25</v><v s="W.BCPI">329.77</v><v s="W.BCNE">224.04</v><v s="W.ENER">785.39</v><v s="W.MTLS">266.30</v></o>
<o d="2003-07-23"><v s="W.ENER">767.74</v><v s="W.MTLS">265.02</v><v s="W.FOPR">273.99</v><v s="W.AGRI">163.48</v><v s="W.FISH">897.27</v><v s="W.BCPI">323.79</v><v s="W.BCNE">221.13</v></o>
<o d="2003-07-30"><v s="W.BCPI">317.86</v><v s="W.BCNE">221.57</v><v s="W.FOPR">270.78</v><v s="W.AGRI">162.83</v><v s="W.ENER">740.64</v><v s="W.MTLS">272.99</v><v s="W.FISH">897.27</v></o>
<o d="2003-08-06"><v s="W.FISH">902.49</v><v s="W.FOPR">282.14</v><v s="W.AGRI">162.02</v><v s="W.BCPI">323.53</v><v s="W.BCNE">225.21</v><v s="W.ENER">754.76</v><v s="W.MTLS">273.17</v></o>
<o d="2003-08-13"><v s="W.ENER">777.81</v><v s="W.MTLS">269.71</v><v s="W.FOPR">289.45</v><v s="W.AGRI">163.49</v><v s="W.FISH">903.79</v><v s="W.BCPI">330.34</v><v s="W.BCNE">227.46</v></o>
<o d="2003-08-20"><v s="W.BCPI">329.44</v><v s="W.BCNE">230.41</v><v s="W.FOPR">296.05</v><v s="W.AGRI">164.34</v><v s="W.ENER">765.43</v><v s="W.MTLS">271.62</v><v s="W.FISH">903.79</v></o>
<o d="2003-08-27"><v s="W.FISH">903.79</v><v s="W.FOPR">308.28</v><v s="W.AGRI">162.20</v><v s="W.BCPI">336.68</v><v s="W.BCNE">233.61</v><v s="W.ENER">787.57</v><v s="W.MTLS">271.98</v></o>
<o d="2003-09-03"><v s="W.ENER">744.68</v><v s="W.MTLS">272.74</v><v s="W.FOPR">318.92</v><v s="W.AGRI">159.38</v><v s="W.FISH">867.87</v><v s="W.BCPI">327.99</v><v s="W.BCNE">235.73</v></o>
<o d="2003-09-10"><v s="W.BCPI">325.20</v><v s="W.BCNE">238.47</v><v s="W.FOPR">324.69</v><v s="W.AGRI">162.22</v><v s="W.ENER">725.72</v><v s="W.MTLS">272.72</v><v s="W.FISH">843.92</v></o>
<o d="2003-09-17"><v s="W.FISH">843.92</v><v s="W.FOPR">323.19</v><v s="W.AGRI">165.50</v><v s="W.BCPI">321.20</v><v s="W.BCNE">239.12</v><v s="W.ENER">707.65</v><v s="W.MTLS">271.89</v></o>
<o d="2003-09-24"><v s="W.ENER">682.77</v><v s="W.MTLS">275.93</v><v s="W.FOPR">314.53</v><v s="W.AGRI">165.29</v><v s="W.FISH">843.92</v><v s="W.BCPI">313.93</v><v s="W.BCNE">237.26</v></o>
<o d="2003-10-01"><v s="W.BCPI">316.62</v><v s="W.BCNE">233.27</v><v s="W.FOPR">305.08</v><v s="W.AGRI">163.82</v><v s="W.ENER">703.78</v><v s="W.MTLS">275.13</v><v s="W.FISH">822.68</v></o>
<o d="2003-10-08"><v s="W.FISH">737.71</v><v s="W.FOPR">298.35</v><v s="W.AGRI">163.13</v><v s="W.BCPI">320.07</v><v s="W.BCNE">230.54</v><v s="W.ENER">725.29</v><v s="W.MTLS">277.23</v></o>
<o d="2003-10-15"><v s="W.ENER">770.28</v><v s="W.MTLS">282.59</v><v s="W.FOPR">297.66</v><v s="W.AGRI">164.19</v><v s="W.FISH">737.71</v><v s="W.BCPI">331.56</v><v s="W.BCNE">231.92</v></o>
<o d="2003-10-22"><v s="W.BCPI">323.32</v><v s="W.BCNE">229.94</v><v s="W.FOPR">289.34</v><v s="W.AGRI">164.85</v><v s="W.ENER">740.65</v><v s="W.MTLS">285.00</v><v s="W.FISH">737.71</v></o>
<o d="2003-10-29"><v s="W.FISH">737.71</v><v s="W.FOPR">282.94</v><v s="W.AGRI">165.74</v><v s="W.BCPI">318.96</v><v s="W.BCNE">228.39</v><v s="W.ENER">726.49</v><v s="W.MTLS">286.21</v></o>
<o d="2003-11-05"><v s="W.ENER">684.83</v><v s="W.MTLS">290.01</v><v s="W.FOPR">287.07</v><v s="W.AGRI">167.31</v><v s="W.FISH">785.22</v><v s="W.BCPI">310.97</v><v s="W.BCNE">231.66</v></o>
<o d="2003-11-12"><v s="W.BCPI">323.78</v><v s="W.BCNE">233.38</v><v s="W.FOPR">288.05</v><v s="W.AGRI">169.56</v><v s="W.ENER">733.26</v><v s="W.MTLS">291.16</v><v s="W.FISH">816.90</v></o>
<o d="2003-11-19"><v s="W.FISH">816.90</v><v s="W.FOPR">294.59</v><v s="W.AGRI">168.01</v><v s="W.BCPI">328.18</v><v s="W.BCNE">235.51</v><v s="W.ENER">745.98</v><v s="W.MTLS">293.52</v></o>
<o d="2003-11-26"><v s="W.ENER">726.50</v><v s="W.MTLS">291.69</v><v s="W.FOPR">306.96</v><v s="W.AGRI">170.09</v><v s="W.FISH">816.90</v><v s="W.BCPI">326.37</v><v s="W.BCNE">240.06</v></o>
<o d="2003-12-03"><v s="W.BCPI">338.66</v><v s="W.BCNE">242.02</v><v s="W.FOPR">306.16</v><v s="W.AGRI">172.67</v><v s="W.ENER">772.69</v><v s="W.MTLS">298.09</v><v s="W.FISH">796.12</v></o>
<o d="2003-12-10"><v s="W.FISH">782.26</v><v s="W.FOPR">298.36</v><v s="W.AGRI">168.32</v><v s="W.BCPI">358.69</v><v s="W.BCNE">238.37</v><v s="W.ENER">870.69</v><v s="W.MTLS">301.68</v></o>
<o d="2003-12-17"><v s="W.ENER">909.09</v><v s="W.MTLS">305.02</v><v s="W.FOPR">289.76</v><v s="W.AGRI">165.71</v><v s="W.FISH">782.26</v><v s="W.BCPI">364.89</v><v s="W.BCNE">235.15</v></o>
<o d="2003-12-24"><v s="W.BCPI">359.55</v><v s="W.BCNE">237.58</v><v s="W.FOPR">296.08</v><v s="W.AGRI">163.45</v><v s="W.ENER">877.55</v><v s="W.MTLS">310.58</v><v s="W.FISH">782.26</v></o>
<o d="2003-12-31"><v s="W.FISH">782.26</v><v s="W.FOPR">298.87</v><v s="W.AGRI">163.31</v><v s="W.BCPI">352.81</v><v s="W.BCNE">239.49</v><v s="W.ENER">840.95</v><v s="W.MTLS">315.50</v></o>
<o d="2004-01-07"><v s="W.ENER">897.61</v><v s="W.MTLS">319.91</v><v s="W.FOPR">306.66</v><v s="W.AGRI">165.83</v><v s="W.FISH">891.80</v><v s="W.BCPI">369.32</v><v s="W.BCNE">244.95</v></o>
<o d="2004-01-14"><v s="W.BCPI">373.89</v><v s="W.BCNE">247.63</v><v s="W.FOPR">315.98</v><v s="W.AGRI">165.85</v><v s="W.ENER">909.78</v><v s="W.MTLS">318.27</v><v s="W.FISH">891.80</v></o>
<o d="2004-01-21"><v s="W.FISH">891.80</v><v s="W.FOPR">317.67</v><v s="W.AGRI">168.75</v><v s="W.BCPI">369.24</v><v s="W.BCNE">248.26</v><v s="W.ENER">887.22</v><v s="W.MTLS">313.92</v></o>
<o d="2004-01-28"><v s="W.ENER">876.39</v><v s="W.MTLS">316.77</v><v s="W.FOPR">325.94</v><v s="W.AGRI">171.90</v><v s="W.FISH">891.80</v><v s="W.BCPI">369.81</v><v s="W.BCNE">252.80</v></o>
<o d="2004-02-04"><v s="W.BCPI">364.52</v><v s="W.BCNE">251.81</v><v s="W.FOPR">321.72</v><v s="W.AGRI">172.04</v><v s="W.ENER">856.38</v><v s="W.MTLS">317.92</v><v s="W.FISH">896.71</v></o>
<o d="2004-02-11"><v s="W.FISH">899.98</v><v s="W.FOPR">337.37</v><v s="W.AGRI">175.40</v><v s="W.BCPI">364.57</v><v s="W.BCNE">258.93</v><v s="W.ENER">837.01</v><v s="W.MTLS">321.31</v></o>
<o d="2004-02-18"><v s="W.ENER">851.92</v><v s="W.MTLS">330.48</v><v s="W.FOPR">346.67</v><v s="W.AGRI">177.78</v><v s="W.FISH">899.98</v><v s="W.BCPI">372.00</v><v s="W.BCNE">265.01</v></o>
<o d="2004-02-25"><v s="W.BCPI">371.59</v><v s="W.BCNE">265.11</v><v s="W.FOPR">348.21</v><v s="W.AGRI">179.06</v><v s="W.ENER">849.89</v><v s="W.MTLS">326.89</v><v s="W.FISH">899.98</v></o>
<o d="2004-03-03"><v s="W.FISH">889.30</v><v s="W.FOPR">349.38</v><v s="W.AGRI">181.15</v><v s="W.BCPI">373.21</v><v s="W.BCNE">265.93</v><v s="W.ENER">854.52</v><v s="W.MTLS">325.94</v></o>
<o d="2004-03-10"><v s="W.ENER">867.21</v><v s="W.MTLS">317.74</v><v s="W.FOPR">350.87</v><v s="W.AGRI">186.00</v><v s="W.FISH">882.18</v><v s="W.BCPI">376.38</v><v s="W.BCNE">266.16</v></o>
<o d="2004-03-17"><v s="W.BCPI">379.61</v><v s="W.BCNE">264.75</v><v s="W.FOPR">341.39</v><v s="W.AGRI">188.48</v><v s="W.ENER">884.84</v><v s="W.MTLS">320.51</v><v s="W.FISH">882.18</v></o>
<o d="2004-03-24"><v s="W.FISH">882.18</v><v s="W.FOPR">334.92</v><v s="W.AGRI">193.16</v><v s="W.BCPI">382.66</v><v s="W.BCNE">265.99</v><v s="W.ENER">894.35</v><v s="W.MTLS">327.20</v></o>
<o d="2004-03-31"><v s="W.ENER">852.91</v><v s="W.MTLS">329.06</v><v s="W.FOPR">345.10</v><v s="W.AGRI">193.64</v><v s="W.FISH">882.18</v><v s="W.BCPI">375.37</v><v s="W.BCNE">269.94</v></o>
<o d="2004-04-07"><v s="W.BCPI">383.54</v><v s="W.BCNE">274.52</v><v s="W.FOPR">358.77</v><v s="W.AGRI">191.66</v><v s="W.ENER">874.91</v><v s="W.MTLS">333.92</v><v s="W.FISH">853.43</v></o>
<o d="2004-04-14"><v s="W.FISH">853.43</v><v s="W.FOPR">369.49</v><v s="W.AGRI">189.06</v><v s="W.BCPI">393.05</v><v s="W.BCNE">275.42</v><v s="W.ENER">912.54</v><v s="W.MTLS">328.02</v></o>
<o d="2004-04-21"><v s="W.ENER">896.28</v><v s="W.MTLS">324.45</v><v s="W.FOPR">376.06</v><v s="W.AGRI">190.63</v><v s="W.FISH">853.43</v><v s="W.BCPI">390.29</v><v s="W.BCNE">277.11</v></o>
<o d="2004-04-28"><v s="W.BCPI">389.23</v><v s="W.BCNE">274.79</v><v s="W.FOPR">377.96</v><v s="W.AGRI">192.38</v><v s="W.ENER">898.04</v><v s="W.MTLS">310.93</v><v s="W.FISH">853.43</v></o>
<o d="2004-05-05"><v s="W.FISH">846.63</v><v s="W.FOPR">383.77</v><v s="W.AGRI">199.75</v><v s="W.BCPI">399.22</v><v s="W.BCNE">278.41</v><v s="W.ENER">930.62</v><v s="W.MTLS">308.12</v></o>
<o d="2004-05-12"><v s="W.ENER">971.98</v><v s="W.MTLS">297.75</v><v s="W.FOPR">389.95</v><v s="W.AGRI">201.76</v><v s="W.FISH">842.10</v><v s="W.BCPI">408.60</v><v s="W.BCNE">278.06</v></o>
<o d="2004-05-19"><v s="W.BCPI">415.34</v><v s="W.BCNE">277.68</v><v s="W.FOPR">392.04</v><v s="W.AGRI">199.18</v><v s="W.ENER">1002.66</v><v s="W.MTLS">297.51</v><v s="W.FISH">842.10</v></o>
<o d="2004-05-26"><v s="W.FISH">842.10</v><v s="W.FOPR">391.25</v><v s="W.AGRI">196.77</v><v s="W.BCPI">416.47</v><v s="W.BCNE">278.74</v><v s="W.ENER">1004.49</v><v s="W.MTLS">305.33</v></o>
<o d="2004-06-02"><v s="W.ENER">1004.98</v><v s="W.MTLS">312.30</v><v s="W.FOPR">385.24</v><v s="W.AGRI">195.33</v><v s="W.FISH">862.23</v><v s="W.BCPI">416.43</v><v s="W.BCNE">278.50</v></o>
<o d="2004-06-09"><v s="W.BCPI">405.68</v><v s="W.BCNE">278.59</v><v s="W.FOPR">381.30</v><v s="W.AGRI">200.23</v><v s="W.ENER">957.87</v><v s="W.MTLS">309.35</v><v s="W.FISH">892.44</v></o>
<o d="2004-06-16"><v s="W.FISH">892.44</v><v s="W.FOPR">378.38</v><v s="W.AGRI">199.43</v><v s="W.BCPI">400.82</v><v s="W.BCNE">276.76</v><v s="W.ENER">942.05</v><v s="W.MTLS">306.91</v></o>
<o d="2004-06-23"><v s="W.ENER">967.41</v><v s="W.MTLS">320.00</v><v s="W.FOPR">371.23</v><v s="W.AGRI">200.43</v><v s="W.FISH">892.44</v><v s="W.BCPI">407.79</v><v s="W.BCNE">278.41</v></o>
<o d="2004-06-30"><v s="W.BCPI">399.10</v><v s="W.BCNE">276.34</v><v s="W.FOPR">361.51</v><v s="W.AGRI">200.68</v><v s="W.ENER">935.87</v><v s="W.MTLS">323.34</v><v s="W.FISH">892.44</v></o>
<o d="2004-07-07"><v s="W.FISH">933.40</v><v s="W.FOPR">359.76</v><v s="W.AGRI">199.22</v><v s="W.BCPI">403.50</v><v s="W.BCNE">276.23</v><v s="W.ENER">955.12</v><v s="W.MTLS">325.77</v></o>
<o d="2004-07-14"><v s="W.ENER">959.15</v><v s="W.MTLS">329.31</v><v s="W.FOPR">367.62</v><v s="W.AGRI">197.01</v><v s="W.FISH">933.40</v><v s="W.BCPI">406.14</v><v s="W.BCNE">278.80</v></o>
<o d="2004-07-21"><v s="W.BCPI">407.94</v><v s="W.BCNE">280.76</v><v s="W.FOPR">378.81</v><v s="W.AGRI">194.30</v><v s="W.ENER">961.33</v><v s="W.MTLS">327.35</v><v s="W.FISH">933.40</v></o>
<o d="2004-07-28"><v s="W.FISH">933.40</v><v s="W.FOPR">386.49</v><v s="W.AGRI">190.31</v><v s="W.BCPI">410.94</v><v s="W.BCNE">279.44</v><v s="W.ENER">978.12</v><v s="W.MTLS">319.15</v></o>
<o d="2004-08-04"><v s="W.ENER">997.42</v><v s="W.MTLS">323.69</v><v s="W.FOPR">390.79</v><v s="W.AGRI">188.94</v><v s="W.FISH">950.59</v><v s="W.BCPI">416.75</v><v s="W.BCNE">281.54</v></o>
<o d="2004-08-11"><v s="W.BCPI">414.91</v><v s="W.BCNE">281.99</v><v s="W.FOPR">392.83</v><v s="W.AGRI">189.47</v><v s="W.ENER">988.07</v><v s="W.MTLS">322.00</v><v s="W.FISH">962.05</v></o>
<o d="2004-08-18"><v s="W.FISH">962.05</v><v s="W.FOPR">393.18</v><v s="W.AGRI">184.91</v><v s="W.BCPI">414.98</v><v s="W.BCNE">281.40</v><v s="W.ENER">990.05</v><v s="W.MTLS">326.12</v></o>
<o d="2004-08-25"><v s="W.ENER">986.94</v><v s="W.MTLS">327.47</v><v s="W.FOPR">397.31</v><v s="W.AGRI">187.19</v><v s="W.FISH">962.05</v><v s="W.BCPI">415.89</v><v s="W.BCNE">283.87</v></o>
<o d="2004-09-01"><v s="W.BCPI">402.32</v><v s="W.BCNE">282.64</v><v s="W.FOPR">396.70</v><v s="W.AGRI">187.93</v><v s="W.ENER">932.08</v><v s="W.MTLS">322.70</v><v s="W.FISH">951.72</v></o>
<o d="2004-09-08"><v s="W.FISH">910.41</v><v s="W.FOPR">392.56</v><v s="W.AGRI">184.49</v><v s="W.BCPI">391.36</v><v s="W.BCNE">279.06</v><v s="W.ENER">895.61</v><v s="W.MTLS">320.12</v></o>
<o d="2004-09-15"><v s="W.ENER">917.30</v><v s="W.MTLS">322.28</v><v s="W.FOPR">381.73</v><v s="W.AGRI">186.76</v><v s="W.FISH">910.41</v><v s="W.BCPI">395.33</v><v s="W.BCNE">277.26</v></o>
<o d="2004-09-22"><v s="W.BCPI">407.87</v><v s="W.BCNE">274.69</v><v s="W.FOPR">360.99</v><v s="W.AGRI">190.32</v><v s="W.ENER">978.79</v><v s="W.MTLS">331.83</v><v s="W.FISH">910.41</v></o>
<o d="2004-09-29"><v s="W.FISH">910.41</v><v s="W.FOPR">353.10</v><v s="W.AGRI">188.32</v><v s="W.BCPI">418.73</v><v s="W.BCNE">274.12</v><v s="W.ENER">1028.60</v><v s="W.MTLS">342.72</v></o>
<o d="2004-10-06"><v s="W.ENER">1080.56</v><v s="W.MTLS">353.98</v><v s="W.FOPR">345.05</v><v s="W.AGRI">183.57</v><v s="W.FISH">890.33</v><v s="W.BCPI">428.74</v><v s="W.BCNE">272.20</v></o>
<o d="2004-10-13"><v s="W.BCPI">430.28</v><v s="W.BCNE">267.96</v><v s="W.FOPR">334.74</v><v s="W.AGRI">180.01</v><v s="W.ENER">1101.79</v><v s="W.MTLS">356.46</v><v s="W.FISH">885.31</v></o>
<o d="2004-10-20"><v s="W.FISH">885.31</v><v s="W.FOPR">324.37</v><v s="W.AGRI">184.29</v><v s="W.BCPI">433.30</v><v s="W.BCNE">262.76</v><v s="W.ENER">1134.74</v><v s="W.MTLS">341.73</v></o>
<o d="2004-10-27"><v s="W.ENER">1247.00</v><v s="W.MTLS">340.05</v><v s="W.FOPR">311.69</v><v s="W.AGRI">187.57</v><v s="W.FISH">885.31</v><v s="W.BCPI">453.57</v><v s="W.BCNE">259.27</v></o>
<o d="2004-11-03"><v s="W.BCPI">441.49</v><v s="W.BCNE">262.25</v><v s="W.FOPR">313.71</v><v s="W.AGRI">189.00</v><v s="W.ENER">1176.07</v><v s="W.MTLS">345.13</v><v s="W.FISH">963.87</v></o>
<o d="2004-11-10"><v s="W.FISH">1016.24</v><v s="W.FOPR">311.62</v><v s="W.AGRI">191.50</v><v s="W.BCPI">426.30</v><v s="W.BCNE">264.07</v><v s="W.ENER">1096.78</v><v s="W.MTLS">350.62</v></o>
<o d="2004-11-17"><v s="W.ENER">1052.18</v><v s="W.MTLS">351.94</v><v s="W.FOPR">315.61</v><v s="W.AGRI">192.35</v><v s="W.FISH">1016.24</v><v s="W.BCPI">418.20</v><v s="W.BCNE">266.06</v></o>
<o d="2004-11-24"><v s="W.BCPI">411.92</v><v s="W.BCNE">270.28</v><v s="W.FOPR">328.27</v><v s="W.AGRI">191.31</v><v s="W.ENER">1010.19</v><v s="W.MTLS">352.99</v><v s="W.FISH">1016.24</v></o>
<o d="2004-12-01"><v s="W.FISH">1016.50</v><v s="W.FOPR">330.97</v><v s="W.AGRI">192.80</v><v s="W.BCPI">428.47</v><v s="W.BCNE">273.01</v><v s="W.ENER">1077.05</v><v s="W.MTLS">358.51</v></o>
<o d="2004-12-08"><v s="W.ENER">1013.64</v><v s="W.MTLS">350.93</v><v s="W.FOPR">340.72</v><v s="W.AGRI">189.70</v><v s="W.FISH">1017.51</v><v s="W.BCPI">414.84</v><v s="W.BCNE">273.40</v></o>
<o d="2004-12-15"><v s="W.BCPI">415.01</v><v s="W.BCNE">268.27</v><v s="W.FOPR">337.90</v><v s="W.AGRI">182.61</v><v s="W.ENER">1030.70</v><v s="W.MTLS">344.42</v><v s="W.FISH">1017.51</v></o>
<o d="2004-12-22"><v s="W.FISH">1017.51</v><v s="W.FOPR">334.12</v><v s="W.AGRI">179.17</v><v s="W.BCPI">429.83</v><v s="W.BCNE">268.38</v><v s="W.ENER">1098.25</v><v s="W.MTLS">356.01</v></o>
<o d="2004-12-29"><v s="W.ENER">1053.38</v><v s="W.MTLS">363.97</v><v s="W.FOPR">341.88</v><v s="W.AGRI">178.04</v><v s="W.FISH">1017.51</v><v s="W.BCPI">422.89</v><v s="W.BCNE">272.30</v></o>
<o d="2005-01-05"><v s="W.BCPI">410.13</v><v s="W.BCNE">271.82</v><v s="W.FOPR">345.21</v><v s="W.AGRI">177.44</v><v s="W.ENER">996.90</v><v s="W.MTLS">359.60</v><v s="W.FISH">994.09</v></o>
<o d="2005-01-12"><v s="W.FISH">978.48</v><v s="W.FOPR">346.06</v><v s="W.AGRI">180.64</v><v s="W.BCPI">422.10</v><v s="W.BCNE">272.49</v><v s="W.ENER">1043.04</v><v s="W.MTLS">356.80</v></o>
<o d="2005-01-19"><v s="W.ENER">1096.08</v><v s="W.MTLS">357.43</v><v s="W.FOPR">342.31</v><v s="W.AGRI">183.46</v><v s="W.FISH">978.48</v><v s="W.BCPI">435.00</v><v s="W.BCNE">272.54</v></o>
<o d="2005-01-26"><v s="W.BCPI">440.72</v><v s="W.BCNE">275.39</v><v s="W.FOPR">352.22</v><v s="W.AGRI">182.90</v><v s="W.ENER">1112.40</v><v s="W.MTLS">357.48</v><v s="W.FISH">978.48</v></o>
<o d="2005-02-02"><v s="W.FISH">1001.88</v><v s="W.FOPR">359.05</v><v s="W.AGRI">181.84</v><v s="W.BCPI">438.68</v><v s="W.BCNE">277.70</v><v s="W.ENER">1097.98</v><v s="W.MTLS">359.33</v></o>
<o d="2005-02-09"><v s="W.ENER">1061.86</v><v s="W.MTLS">356.80</v><v s="W.FOPR">373.36</v><v s="W.AGRI">180.40</v><v s="W.FISH">1036.97</v><v s="W.BCPI">431.87</v><v s="W.BCNE">280.97</v></o>
<o d="2005-02-16"><v s="W.BCPI">436.14</v><v s="W.BCNE">282.43</v><v s="W.FOPR">374.06</v><v s="W.AGRI">178.66</v><v s="W.ENER">1075.54</v><v s="W.MTLS">364.09</v><v s="W.FISH">1036.97</v></o>
<o d="2005-02-23"><v s="W.FISH">1036.97</v><v s="W.FOPR">369.52</v><v s="W.AGRI">179.45</v><v s="W.BCPI">440.36</v><v s="W.BCNE">283.76</v><v s="W.ENER">1089.41</v><v s="W.MTLS">373.10</v></o>
<o d="2005-03-02"><v s="W.ENER">1153.10</v><v s="W.MTLS">374.28</v><v s="W.FOPR">379.91</v><v s="W.AGRI">184.59</v><v s="W.FISH">1080.01</v><v s="W.BCPI">459.33</v><v s="W.BCNE">289.42</v></o>
<o d="2005-03-09"><v s="W.BCPI">472.79</v><v s="W.BCNE">291.30</v><v s="W.FOPR">376.59</v><v s="W.AGRI">187.86</v><v s="W.ENER">1204.30</v><v s="W.MTLS">378.83</v><v s="W.FISH">1144.55</v></o>
<o d="2005-03-16"><v s="W.FISH">1144.55</v><v s="W.FOPR">372.50</v><v s="W.AGRI">191.33</v><v s="W.BCPI">480.41</v><v s="W.BCNE">292.28</v><v s="W.ENER">1233.80</v><v s="W.MTLS">382.28</v></o>
<o d="2005-03-23"><v s="W.ENER">1250.68</v><v s="W.MTLS">378.83</v><v s="W.FOPR">377.60</v><v s="W.AGRI">185.02</v><v s="W.FISH">1144.55</v><v s="W.BCPI">483.21</v><v s="W.BCNE">290.51</v></o>
<o d="2005-03-30"><v s="W.BCPI">475.07</v><v s="W.BCNE">286.86</v><v s="W.FOPR">372.46</v><v s="W.AGRI">182.46</v><v s="W.ENER">1226.06</v><v s="W.MTLS">374.55</v><v s="W.FISH">1144.55</v></o>
<o d="2005-04-06"><v s="W.FISH">1117.78</v><v s="W.FOPR">371.98</v><v s="W.AGRI">184.32</v><v s="W.BCPI">491.56</v><v s="W.BCNE">287.09</v><v s="W.ENER">1296.49</v><v s="W.MTLS">373.89</v></o>
<o d="2005-04-13"><v s="W.ENER">1242.26</v><v s="W.MTLS">376.40</v><v s="W.FOPR">359.90</v><v s="W.AGRI">187.46</v><v s="W.FISH">1111.08</v><v s="W.BCPI">477.77</v><v s="W.BCNE">285.23</v></o>
<o d="2005-04-20"><v s="W.BCPI">467.54</v><v s="W.BCNE">284.31</v><v s="W.FOPR">363.94</v><v s="W.AGRI">186.95</v><v s="W.ENER">1201.15</v><v s="W.MTLS">368.87</v><v s="W.FISH">1111.08</v></o>
<o d="2005-04-27"><v s="W.FISH">1111.08</v><v s="W.FOPR">351.45</v><v s="W.AGRI">188.25</v><v s="W.BCPI">472.24</v><v s="W.BCNE">281.10</v><v s="W.ENER">1230.22</v><v s="W.MTLS">369.45</v></o>
<o d="2005-05-04"><v s="W.ENER">1163.68</v><v s="W.MTLS">364.90</v><v s="W.FOPR">343.91</v><v s="W.AGRI">188.28</v><v s="W.FISH">1082.24</v><v s="W.BCPI">454.21</v><v s="W.BCNE">277.40</v></o>
<o d="2005-05-11"><v s="W.BCPI">452.83</v><v s="W.BCNE">274.92</v><v s="W.FOPR">332.90</v><v s="W.AGRI">191.18</v><v s="W.ENER">1164.55</v><v s="W.MTLS">365.27</v><v s="W.FISH">1063.01</v></o>
<o d="2005-05-18"><v s="W.FISH">1063.01</v><v s="W.FOPR">341.97</v><v s="W.AGRI">190.10</v><v s="W.BCPI">444.77</v><v s="W.BCNE">276.33</v><v s="W.ENER">1126.80</v><v s="W.MTLS">361.07</v></o>
<o d="2005-05-25"><v s="W.ENER">1118.69</v><v s="W.MTLS">359.33</v><v s="W.FOPR">348.58</v><v s="W.AGRI">189.39</v><v s="W.FISH">1063.01</v><v s="W.BCPI">443.68</v><v s="W.BCNE">277.69</v></o>
<o d="2005-06-01"><v s="W.BCPI">452.27</v><v s="W.BCNE">278.38</v><v s="W.FOPR">351.39</v><v s="W.AGRI">188.14</v><v s="W.ENER">1152.81</v><v s="W.MTLS">361.00</v><v s="W.FISH">1039.48</v></o>
<o d="2005-06-08"><v s="W.FISH">945.37</v><v s="W.FOPR">352.54</v><v s="W.AGRI">187.86</v><v s="W.BCPI">466.23</v><v s="W.BCNE">279.63</v><v s="W.ENER">1208.64</v><v s="W.MTLS">367.26</v></o>
<o d="2005-06-15"><v s="W.ENER">1254.59</v><v s="W.MTLS">362.31</v><v s="W.FOPR">347.33</v><v s="W.AGRI">189.05</v><v s="W.FISH">945.37</v><v s="W.BCPI">475.23</v><v s="W.BCNE">277.15</v></o>
<o d="2005-06-22"><v s="W.BCPI">489.91</v><v s="W.BCNE">276.54</v><v s="W.FOPR">337.64</v><v s="W.AGRI">192.33</v><v s="W.ENER">1321.10</v><v s="W.MTLS">367.16</v><v s="W.FISH">945.37</v></o>
<o d="2005-06-29"><v s="W.FISH">945.37</v><v s="W.FOPR">336.15</v><v s="W.AGRI">188.53</v><v s="W.BCPI">484.30</v><v s="W.BCNE">272.82</v><v s="W.ENER">1307.71</v><v s="W.MTLS">359.80</v></o>
<o d="2005-07-06"><v s="W.ENER">1303.29</v><v s="W.MTLS">354.38</v><v s="W.FOPR">331.23</v><v s="W.AGRI">185.05</v><v s="W.FISH">997.71</v><v s="W.BCPI">480.59</v><v s="W.BCNE">268.98</v></o>
<o d="2005-07-13"><v s="W.BCPI">494.74</v><v s="W.BCNE">272.49</v><v s="W.FOPR">333.30</v><v s="W.AGRI">187.93</v><v s="W.ENER">1355.60</v><v s="W.MTLS">361.10</v><v s="W.FISH">1010.79</v></o>
<o d="2005-07-20"><v s="W.FISH">1010.79</v><v s="W.FOPR">340.84</v><v s="W.AGRI">187.44</v><v s="W.BCPI">493.57</v><v s="W.BCNE">274.95</v><v s="W.ENER">1342.46</v><v s="W.MTLS">362.09</v></o>
<o d="2005-07-27"><v s="W.ENER">1308.80</v><v s="W.MTLS">363.48</v><v s="W.FOPR">334.68</v><v s="W.AGRI">183.14</v><v s="W.FISH">1010.79</v><v s="W.BCPI">483.83</v><v s="W.BCNE">271.80</v></o>
<o d="2005-08-03"><v s="W.BCPI">498.44</v><v s="W.BCNE">269.14</v><v s="W.FOPR">321.16</v><v s="W.AGRI">185.43</v><v s="W.ENER">1383.54</v><v s="W.MTLS">367.14</v><v s="W.FISH">1000.58</v></o>
<o d="2005-08-10"><v s="W.FISH">993.78</v><v s="W.FOPR">321.57</v><v s="W.AGRI">185.38</v><v s="W.BCPI">518.02</v><v s="W.BCNE">269.61</v><v s="W.ENER">1472.64</v><v s="W.MTLS">368.72</v></o>
<o d="2005-08-17"><v s="W.ENER">1560.32</v><v s="W.MTLS">375.03</v><v s="W.FOPR">311.26</v><v s="W.AGRI">183.78</v><v s="W.FISH">993.78</v><v s="W.BCPI">534.58</v><v s="W.BCNE">267.19</v></o>
<o d="2005-08-24"><v s="W.BCPI">537.83</v><v s="W.BCNE">268.62</v><v s="W.FOPR">311.92</v><v s="W.AGRI">187.84</v><v s="W.ENER">1570.55</v><v s="W.MTLS">374.09</v><v s="W.FISH">993.78</v></o>
<o d="2005-08-31"><v s="W.FISH">993.78</v><v s="W.FOPR">310.39</v><v s="W.AGRI">188.89</v><v s="W.BCPI">565.84</v><v s="W.BCNE">267.90</v><v s="W.ENER">1711.72</v><v s="W.MTLS">371.72</v></o>
<o d="2005-09-07"><v s="W.ENER">1728.90</v><v s="W.MTLS">373.81</v><v s="W.FOPR">333.02</v><v s="W.AGRI">186.01</v><v s="W.FISH">1004.65</v><v s="W.BCPI">575.25</v><v s="W.BCNE">274.88</v></o>
<o d="2005-09-14"><v s="W.BCPI">559.95</v><v s="W.BCNE">273.35</v><v s="W.FOPR">333.93</v><v s="W.AGRI">183.43</v><v s="W.ENER">1659.68</v><v s="W.MTLS">370.25</v><v s="W.FISH">1004.65</v></o>
<o d="2005-09-21"><v s="W.FISH">1004.65</v><v s="W.FOPR">331.98</v><v s="W.AGRI">184.76</v><v s="W.BCPI">579.93</v><v s="W.BCNE">272.47</v><v s="W.ENER">1762.86</v><v s="W.MTLS">367.31</v></o>
<o d="2005-09-28"><v s="W.ENER">1935.00</v><v s="W.MTLS">373.13</v><v s="W.FOPR">343.04</v><v s="W.AGRI">186.59</v><v s="W.FISH">1004.65</v><v s="W.BCPI">618.73</v><v s="W.BCNE">278.12</v></o>
<o d="2005-10-05"><v s="W.BCPI">628.19</v><v s="W.BCNE">276.10</v><v s="W.FOPR">335.54</v><v s="W.AGRI">188.16</v><v s="W.ENER">1993.18</v><v s="W.MTLS">371.92</v><v s="W.FISH">1020.45</v></o>
<o d="2005-10-12"><v s="W.FISH">1030.98</v><v s="W.FOPR">322.76</v><v s="W.AGRI">188.22</v><v s="W.BCPI">587.16</v><v s="W.BCNE">273.40</v><v s="W.ENER">1794.71</v><v s="W.MTLS">377.34</v></o>
<o d="2005-10-19"><v s="W.ENER">1797.85</v><v s="W.MTLS">376.28</v><v s="W.FOPR">315.55</v><v s="W.AGRI">186.36</v><v s="W.FISH">1030.98</v><v s="W.BCPI">584.98</v><v s="W.BCNE">270.09</v></o>
<o d="2005-10-26"><v s="W.BCPI">580.52</v><v s="W.BCNE">269.89</v><v s="W.FOPR">319.64</v><v s="W.AGRI">183.78</v><v s="W.ENER">1776.32</v><v s="W.MTLS">373.72</v><v s="W.FISH">1030.98</v></o>
<o d="2005-11-02"><v s="W.FISH">1062.83</v><v s="W.FOPR">317.52</v><v s="W.AGRI">184.93</v><v s="W.BCPI">561.14</v><v s="W.BCNE">270.29</v><v s="W.ENER">1678.62</v><v s="W.MTLS">375.72</v></o>
<o d="2005-11-09"><v s="W.ENER">1497.84</v><v s="W.MTLS">381.65</v><v s="W.FOPR">328.70</v><v s="W.AGRI">185.85</v><v s="W.FISH">1110.61</v><v s="W.BCPI">528.14</v><v s="W.BCNE">276.06</v></o>
<o d="2005-11-16"><v s="W.BCPI">523.78</v><v s="W.BCNE">278.71</v><v s="W.FOPR">333.14</v><v s="W.AGRI">186.57</v><v s="W.ENER">1468.15</v><v s="W.MTLS">385.45</v><v s="W.FISH">1110.61</v></o>
<o d="2005-11-23"><v s="W.FISH">1110.61</v><v s="W.FOPR">336.23</v><v s="W.AGRI">185.31</v><v s="W.BCPI">543.24</v><v s="W.BCNE">281.10</v><v s="W.ENER">1550.56</v><v s="W.MTLS">393.04</v></o>
<o d="2005-11-30"><v s="W.ENER">1576.58</v><v s="W.MTLS">401.11</v><v s="W.FOPR">335.77</v><v s="W.AGRI">184.55</v><v s="W.FISH">1110.61</v><v s="W.BCPI">549.96</v><v s="W.BCNE">282.62</v></o>
<o d="2005-12-07"><v s="W.BCPI">588.48</v><v s="W.BCNE">287.13</v><v s="W.FOPR">337.73</v><v s="W.AGRI">186.33</v><v s="W.ENER">1745.00</v><v s="W.MTLS">412.23</v><v s="W.FISH">1201.18</v></o>
<o d="2005-12-14"><v s="W.FISH">1201.18</v><v s="W.FOPR">333.52</v><v s="W.AGRI">185.85</v><v s="W.BCPI">610.78</v><v s="W.BCNE">287.72</v><v s="W.ENER">1852.84</v><v s="W.MTLS">421.48</v></o>
<o d="2005-12-21"><v s="W.ENER">1746.51</v><v s="W.MTLS">414.19</v><v s="W.FOPR">335.81</v><v s="W.AGRI">185.64</v><v s="W.FISH">1201.18</v><v s="W.BCPI">588.46</v><v s="W.BCNE">286.70</v></o>
<o d="2005-12-28"><v s="W.BCPI">556.14</v><v s="W.BCNE">290.38</v><v s="W.FOPR">345.17</v><v s="W.AGRI">185.64</v><v s="W.ENER">1578.47</v><v s="W.MTLS">416.69</v><v s="W.FISH">1201.18</v></o>
<o d="2006-01-04"><v s="W.FISH">1114.59</v><v s="W.FOPR">348.04</v><v s="W.AGRI">185.40</v><v s="W.BCPI">548.42</v><v s="W.BCNE">292.17</v><v s="W.ENER">1536.07</v><v s="W.MTLS">422.76</v></o>
<o d="2006-01-11"><v s="W.ENER">1511.56</v><v s="W.MTLS">434.69</v><v s="W.FOPR">354.13</v><v s="W.AGRI">184.98</v><v s="W.FISH">1056.85</v><v s="W.BCPI">546.65</v><v s="W.BCNE">296.74</v></o>
<o d="2006-01-18"><v s="W.BCPI">547.11</v><v s="W.BCNE">296.42</v><v s="W.FOPR">348.22</v><v s="W.AGRI">184.26</v><v s="W.ENER">1514.84</v><v s="W.MTLS">440.57</v><v s="W.FISH">1056.85</v></o>
<o d="2006-01-25"><v s="W.FISH">1056.85</v><v s="W.FOPR">347.91</v><v s="W.AGRI">183.67</v><v s="W.BCPI">547.14</v><v s="W.BCNE">297.72</v><v s="W.ENER">1510.52</v><v s="W.MTLS">446.41</v></o>
<o d="2006-02-01"><v s="W.ENER">1525.65</v><v s="W.MTLS">458.03</v><v s="W.FOPR">353.31</v><v s="W.AGRI">184.82</v><v s="W.FISH">1094.54</v><v s="W.BCPI">554.42</v><v s="W.BCNE">303.10</v></o>
<o d="2006-02-08"><v s="W.BCPI">539.77</v><v s="W.BCNE">304.32</v><v s="W.FOPR">350.06</v><v s="W.AGRI">183.35</v><v s="W.ENER">1454.25</v><v s="W.MTLS">465.07</v><v s="W.FISH">1245.29</v></o>
<o d="2006-02-15"><v s="W.FISH">1245.29</v><v s="W.FOPR">339.75</v><v s="W.AGRI">185.39</v><v s="W.BCPI">516.81</v><v s="W.BCNE">300.05</v><v s="W.ENER">1364.73</v><v s="W.MTLS">457.82</v></o>
<o d="2006-02-22"><v s="W.ENER">1354.35</v><v s="W.MTLS">444.22</v><v s="W.FOPR">345.84</v><v s="W.AGRI">187.10</v><v s="W.FISH">1245.29</v><v s="W.BCPI">513.59</v><v s="W.BCNE">298.77</v></o>
<o d="2006-03-01"><v s="W.BCPI">511.55</v><v s="W.BCNE">299.13</v><v s="W.FOPR">342.33</v><v s="W.AGRI">187.59</v><v s="W.ENER">1344.23</v><v s="W.MTLS">448.63</v><v s="W.FISH">1246.73</v></o>
<o d="2006-03-08"><v s="W.FISH">1252.48</v><v s="W.FOPR">340.89</v><v s="W.AGRI">190.13</v><v s="W.BCPI">508.84</v><v s="W.BCNE">301.33</v><v s="W.ENER">1325.56</v><v s="W.MTLS">454.78</v></o>
<o d="2006-03-15"><v s="W.ENER">1332.37</v><v s="W.MTLS">451.28</v><v s="W.FOPR">340.66</v><v s="W.AGRI">188.54</v><v s="W.FISH">1252.48</v><v s="W.BCPI">509.26</v><v s="W.BCNE">299.73</v></o>
<o d="2006-03-22"><v s="W.BCPI">516.72</v><v s="W.BCNE">302.53</v><v s="W.FOPR">341.20</v><v s="W.AGRI">187.85</v><v s="W.ENER">1356.71</v><v s="W.MTLS">461.91</v><v s="W.FISH">1252.48</v></o>
<o d="2006-03-29"><v s="W.FISH">1252.48</v><v s="W.FOPR">336.52</v><v s="W.AGRI">185.21</v><v s="W.BCPI">528.00</v><v s="W.BCNE">302.26</v><v s="W.ENER">1407.74</v><v s="W.MTLS">469.89</v></o>
<o d="2006-04-05"><v s="W.ENER">1420.96</v><v s="W.MTLS">480.81</v><v s="W.FOPR">332.23</v><v s="W.AGRI">184.93</v><v s="W.FISH">1168.93</v><v s="W.BCPI">531.65</v><v s="W.BCNE">303.26</v></o>
<o d="2006-04-12"><v s="W.BCPI">538.28</v><v s="W.BCNE">311.18</v><v s="W.FOPR">338.28</v><v s="W.AGRI">187.09</v><v s="W.ENER">1425.55</v><v s="W.MTLS">502.27</v><v s="W.FISH">1113.23</v></o>
<o d="2006-04-19"><v s="W.FISH">1113.23</v><v s="W.FOPR">341.17</v><v s="W.AGRI">189.31</v><v s="W.BCPI">556.79</v><v s="W.BCNE">317.98</v><v s="W.ENER">1487.08</v><v s="W.MTLS">522.22</v></o>
<o d="2006-04-26"><v s="W.ENER">1522.29</v><v s="W.MTLS">542.69</v><v s="W.FOPR">350.16</v><v s="W.AGRI">191.15</v><v s="W.FISH">1113.23</v><v s="W.BCPI">570.76</v><v s="W.BCNE">326.63</v></o>
<o d="2006-05-03"><v s="W.BCPI">559.37</v><v s="W.BCNE">329.13</v><v s="W.FOPR">354.25</v><v s="W.AGRI">190.85</v><v s="W.ENER">1463.54</v><v s="W.MTLS">549.87</v><v s="W.FISH">1040.28</v></o>
<o d="2006-05-10"><v s="W.FISH">991.64</v><v s="W.FOPR">350.90</v><v s="W.AGRI">193.84</v><v s="W.BCPI">555.86</v><v s="W.BCNE">334.60</v><v s="W.ENER">1431.83</v><v s="W.MTLS">573.32</v></o>
<o d="2006-05-17"><v s="W.ENER">1397.28</v><v s="W.MTLS">600.08</v><v s="W.FOPR">339.88</v><v s="W.AGRI">199.68</v><v s="W.FISH">991.64</v><v s="W.BCPI">551.11</v><v s="W.BCNE">339.54</v></o>
<o d="2006-05-24"><v s="W.BCPI">536.16</v><v s="W.BCNE">329.70</v><v s="W.FOPR">330.95</v><v s="W.AGRI">199.71</v><v s="W.ENER">1361.15</v><v s="W.MTLS">570.98</v><v s="W.FISH">991.64</v></o>
<o d="2006-05-31"><v s="W.FISH">991.64</v><v s="W.FOPR">326.04</v><v s="W.AGRI">198.04</v><v s="W.BCPI">541.98</v><v s="W.BCNE">329.90</v><v s="W.ENER">1385.46</v><v s="W.MTLS">581.61</v></o>
<o d="2006-06-07"><v s="W.ENER">1401.77</v><v s="W.MTLS">554.73</v><v s="W.FOPR">330.40</v><v s="W.AGRI">197.40</v><v s="W.FISH">976.36</v><v s="W.BCPI">542.19</v><v s="W.BCNE">324.65</v></o>
<o d="2006-06-14"><v s="W.BCPI">530.44</v><v s="W.BCNE">317.80</v><v s="W.FOPR">329.72</v><v s="W.AGRI">198.34</v><v s="W.ENER">1370.78</v><v s="W.MTLS">526.40</v><v s="W.FISH">976.36</v></o>
<o d="2006-06-21"><v s="W.FISH">976.36</v><v s="W.FOPR">331.42</v><v s="W.AGRI">203.71</v><v s="W.BCPI">539.94</v><v s="W.BCNE">317.16</v><v s="W.ENER">1414.40</v><v s="W.MTLS">513.87</v></o>
<o d="2006-06-28"><v s="W.ENER">1397.02</v><v s="W.MTLS">521.66</v><v s="W.FOPR">331.73</v><v s="W.AGRI">207.62</v><v s="W.FISH">976.36</v><v s="W.BCPI">538.39</v><v s="W.BCNE">320.63</v></o>
<o d="2006-07-05"><v s="W.BCPI">544.46</v><v s="W.BCNE">328.12</v><v s="W.FOPR">332.02</v><v s="W.AGRI">208.77</v><v s="W.ENER">1401.35</v><v s="W.MTLS">550.31</v><v s="W.FISH">955.16</v></o>
<o d="2006-07-12"><v s="W.FISH">941.03</v><v s="W.FOPR">333.87</v><v s="W.AGRI">210.50</v><v s="W.BCPI">540.46</v><v s="W.BCNE">335.50</v><v s="W.ENER">1363.19</v><v s="W.MTLS">576.03</v></o>
<o d="2006-07-19"><v s="W.ENER">1436.37</v><v s="W.MTLS">585.34</v><v s="W.FOPR">329.29</v><v s="W.AGRI">202.81</v><v s="W.FISH">941.03</v><v s="W.BCPI">556.04</v><v s="W.BCNE">333.32</v></o>
<o d="2006-07-26"><v s="W.BCPI">553.94</v><v s="W.BCNE">326.54</v><v s="W.FOPR">323.93</v><v s="W.AGRI">201.74</v><v s="W.ENER">1447.61</v><v s="W.MTLS">566.05</v><v s="W.FISH">941.03</v></o>
<o d="2006-08-02"><v s="W.FISH">900.12</v><v s="W.FOPR">318.78</v><v s="W.AGRI">196.23</v><v s="W.BCPI">587.56</v><v s="W.BCNE">324.78</v><v s="W.ENER">1604.89</v><v s="W.MTLS">576.25</v></o>
<o d="2006-08-09"><v s="W.ENER">1562.53</v><v s="W.MTLS">586.26</v><v s="W.FOPR">315.49</v><v s="W.AGRI">194.34</v><v s="W.FISH">838.77</v><v s="W.BCPI">578.45</v><v s="W.BCNE">324.78</v></o>
<o d="2006-08-16"><v s="W.BCPI">568.30</v><v s="W.BCNE">323.57</v><v s="W.FOPR">311.62</v><v s="W.AGRI">192.98</v><v s="W.ENER">1520.62</v><v s="W.MTLS">589.21</v><v s="W.FISH">838.77</v></o>
<o d="2006-08-23"><v s="W.FISH">838.77</v><v s="W.FOPR">316.52</v><v s="W.AGRI">195.72</v><v s="W.BCPI">559.47</v><v s="W.BCNE">327.94</v><v s="W.ENER">1467.27</v><v s="W.MTLS">596.24</v></o>
<o d="2006-08-30"><v s="W.ENER">1448.50</v><v s="W.MTLS">598.38</v><v s="W.FOPR">320.91</v><v s="W.AGRI">197.69</v><v s="W.FISH">838.77</v><v s="W.BCPI">557.04</v><v s="W.BCNE">330.72</v></o>
<o d="2006-09-06"><v s="W.BCPI">528.18</v><v s="W.BCNE">331.96</v><v s="W.FOPR">324.73</v><v s="W.AGRI">196.25</v><v s="W.ENER">1320.71</v><v s="W.MTLS">597.58</v><v s="W.FISH">922.01</v></o>
<o d="2006-09-13"><v s="W.FISH">942.82</v><v s="W.FOPR">324.57</v><v s="W.AGRI">196.85</v><v s="W.BCPI">514.44</v><v s="W.BCNE">330.62</v><v s="W.ENER">1266.76</v><v s="W.MTLS">590.34</v></o>
<o d="2006-09-20"><v s="W.ENER">1185.80</v><v s="W.MTLS">567.04</v><v s="W.FOPR">317.25</v><v s="W.AGRI">196.63</v><v s="W.FISH">942.82</v><v s="W.BCPI">489.74</v><v s="W.BCNE">322.58</v></o>
<o d="2006-09-27"><v s="W.BCPI">475.66</v><v s="W.BCNE">322.71</v><v s="W.FOPR">308.26</v><v s="W.AGRI">195.81</v><v s="W.ENER">1128.58</v><v s="W.MTLS">582.57</v><v s="W.FISH">942.82</v></o>
<o d="2006-10-04"><v s="W.FISH">962.92</v><v s="W.FOPR">297.52</v><v s="W.AGRI">194.67</v><v s="W.BCPI">463.66</v><v s="W.BCNE">320.67</v><v s="W.ENER">1085.75</v><v s="W.MTLS">592.01</v></o>
<o d="2006-10-11"><v s="W.ENER">1154.69</v><v s="W.MTLS">591.92</v><v s="W.FOPR">296.52</v><v s="W.AGRI">197.08</v><v s="W.FISH">976.33</v><v s="W.BCPI">481.28</v><v s="W.BCNE">321.27</v></o>
<o d="2006-10-18"><v s="W.BCPI">492.19</v><v s="W.BCNE">327.79</v><v s="W.FOPR">301.22</v><v s="W.AGRI">198.73</v><v s="W.ENER">1183.22</v><v s="W.MTLS">610.66</v><v s="W.FISH">976.33</v></o>
<o d="2006-10-25"><v s="W.FISH">976.33</v><v s="W.FOPR">292.21</v><v s="W.AGRI">199.63</v><v s="W.BCPI">522.44</v><v s="W.BCNE">326.21</v><v s="W.ENER">1312.05</v><v s="W.MTLS">617.35</v></o>
<o d="2006-11-01"><v s="W.ENER">1342.37</v><v s="W.MTLS">620.39</v><v s="W.FOPR">291.46</v><v s="W.AGRI">200.32</v><v s="W.FISH">956.65</v><v s="W.BCPI">529.85</v><v s="W.BCNE">326.70</v></o>
<o d="2006-11-08"><v s="W.BCPI">523.01</v><v s="W.BCNE">325.33</v><v s="W.FOPR">289.41</v><v s="W.AGRI">200.44</v><v s="W.ENER">1316.89</v><v s="W.MTLS">620.04</v><v s="W.FISH">877.96</v></o>
<o d="2006-11-15"><v s="W.FISH">877.96</v><v s="W.FOPR">291.25</v><v s="W.AGRI">198.12</v><v s="W.BCPI">528.38</v><v s="W.BCNE">322.04</v><v s="W.ENER">1349.06</v><v s="W.MTLS">605.79</v></o>
<o d="2006-11-22"><v s="W.ENER">1338.98</v><v s="W.MTLS">601.39</v><v s="W.FOPR">306.04</v><v s="W.AGRI">198.29</v><v s="W.FISH">877.96</v><v s="W.BCPI">529.06</v><v s="W.BCNE">326.63</v></o>
<o d="2006-11-29"><v s="W.BCPI">542.36</v><v s="W.BCNE">331.85</v><v s="W.FOPR">305.26</v><v s="W.AGRI">202.63</v><v s="W.ENER">1381.13</v><v s="W.MTLS">618.86</v><v s="W.FISH">877.96</v></o>
<o d="2006-12-06"><v s="W.FISH">936.81</v><v s="W.FOPR">300.07</v><v s="W.AGRI">200.54</v><v s="W.BCPI">554.26</v><v s="W.BCNE">332.26</v><v s="W.ENER">1431.47</v><v s="W.MTLS">631.16</v></o>
<o d="2006-12-13"><v s="W.ENER">1369.36</v><v s="W.MTLS">627.24</v><v s="W.FOPR">299.16</v><v s="W.AGRI">198.53</v><v s="W.FISH">951.52</v><v s="W.BCPI">538.64</v><v s="W.BCNE">330.41</v></o>
<o d="2006-12-20"><v s="W.BCPI">534.44</v><v s="W.BCNE">332.21</v><v s="W.FOPR">307.83</v><v s="W.AGRI">195.57</v><v s="W.ENER">1346.31</v><v s="W.MTLS">625.88</v><v s="W.FISH">951.52</v></o>
<o d="2006-12-27"><v s="W.FISH">951.52</v><v s="W.FOPR">313.18</v><v s="W.AGRI">197.54</v><v s="W.BCPI">514.34</v><v s="W.BCNE">333.18</v><v s="W.ENER">1259.63</v><v s="W.MTLS">617.98</v></o>
<o d="2007-01-03"><v s="W.ENER">1209.05</v><v s="W.MTLS">616.05</v><v s="W.FOPR">312.93</v><v s="W.AGRI">198.73</v><v s="W.FISH">971.23</v><v s="W.BCPI">502.02</v><v s="W.BCNE">333.12</v></o>
<o d="2007-01-10"><v s="W.BCPI">492.75</v><v s="W.BCNE">328.70</v><v s="W.FOPR">320.14</v><v s="W.AGRI">193.06</v><v s="W.ENER">1182.30</v><v s="W.MTLS">598.15</v><v s="W.FISH">984.37</v></o>
<o d="2007-01-17"><v s="W.FISH">984.37</v><v s="W.FOPR">319.97</v><v s="W.AGRI">197.61</v><v s="W.BCPI">493.55</v><v s="W.BCNE">334.68</v><v s="W.ENER">1169.90</v><v s="W.MTLS">615.19</v></o>
<o d="2007-01-24"><v s="W.ENER">1215.51</v><v s="W.MTLS">632.18</v><v s="W.FOPR">308.52</v><v s="W.AGRI">194.73</v><v s="W.FISH">984.37</v><v s="W.BCPI">503.88</v><v s="W.BCNE">333.78</v></o>
<o d="2007-01-31"><v s="W.BCPI">519.18</v><v s="W.BCNE">334.12</v><v s="W.FOPR">302.25</v><v s="W.AGRI">195.37</v><v s="W.ENER">1279.22</v><v s="W.MTLS">641.08</v><v s="W.FISH">984.37</v></o>
<o d="2007-02-07"><v s="W.FISH">976.24</v><v s="W.FOPR">301.04</v><v s="W.AGRI">201.80</v><v s="W.BCPI">538.38</v><v s="W.BCNE">334.56</v><v s="W.ENER">1360.96</v><v s="W.MTLS">632.61</v></o>
<o d="2007-02-14"><v s="W.ENER">1378.29</v><v s="W.MTLS">627.16</v><v s="W.FOPR">309.11</v><v s="W.AGRI">204.53</v><v s="W.FISH">976.24</v><v s="W.BCPI">544.02</v><v s="W.BCNE">337.05</v></o>
<o d="2007-02-21"><v s="W.BCPI">547.72</v><v s="W.BCNE">345.19</v><v s="W.FOPR">313.87</v><v s="W.AGRI">208.34</v><v s="W.ENER">1370.43</v><v s="W.MTLS">648.83</v><v s="W.FISH">976.24</v></o>
<o d="2007-02-28"><v s="W.FISH">976.24</v><v s="W.FOPR">315.22</v><v s="W.AGRI">209.57</v><v s="W.BCPI">549.38</v><v s="W.BCNE">350.12</v><v s="W.ENER">1363.14</v><v s="W.MTLS">666.22</v></o>
<o d="2007-03-07"><v s="W.ENER">1359.99</v><v s="W.MTLS">653.67</v><v s="W.FOPR">303.99</v><v s="W.AGRI">208.80</v><v s="W.FISH">1053.17</v><v s="W.BCPI">544.43</v><v s="W.BCNE">343.83</v></o>
<o d="2007-03-14"><v s="W.BCPI">532.73</v><v s="W.BCNE">344.07</v><v s="W.FOPR">298.14</v><v s="W.AGRI">208.96</v><v s="W.ENER">1309.07</v><v s="W.MTLS">662.97</v><v s="W.FISH">1053.17</v></o>
<o d="2007-03-21"><v s="W.FISH">1053.17</v><v s="W.FOPR">302.65</v><v s="W.AGRI">209.19</v><v s="W.BCPI">528.76</v><v s="W.BCNE">350.08</v><v s="W.ENER">1275.65</v><v s="W.MTLS">682.78</v></o>
<o d="2007-03-28"><v s="W.ENER">1367.81</v><v s="W.MTLS">669.50</v><v s="W.FOPR">299.12</v><v s="W.AGRI">208.99</v><v s="W.FISH">1053.17</v><v s="W.BCPI">547.58</v><v s="W.BCNE">345.86</v></o>
<o d="2007-04-04"><v s="W.BCPI">564.06</v><v s="W.BCNE">348.80</v><v s="W.FOPR">298.54</v><v s="W.AGRI">207.98</v><v s="W.ENER">1431.09</v><v s="W.MTLS">682.05</v><v s="W.FISH">1181.22</v></o>
<o d="2007-04-11"><v s="W.FISH">1266.58</v><v s="W.FOPR">302.88</v><v s="W.AGRI">211.29</v><v s="W.BCPI">566.77</v><v s="W.BCNE">359.48</v><v s="W.ENER">1411.27</v><v s="W.MTLS">714.93</v></o>
<o d="2007-04-18"><v s="W.ENER">1421.25</v><v s="W.MTLS">707.65</v><v s="W.FOPR">304.40</v><v s="W.AGRI">213.25</v><v s="W.FISH">1266.58</v><v s="W.BCPI">568.93</v><v s="W.BCNE">359.27</v></o>
<o d="2007-04-25"><v s="W.BCPI">565.46</v><v s="W.BCNE">358.19</v><v s="W.FOPR">297.10</v><v s="W.AGRI">213.64</v><v s="W.ENER">1409.39</v><v s="W.MTLS">713.50</v><v s="W.FISH">1266.58</v></o>
<o d="2007-05-02"><v s="W.FISH">1152.43</v><v s="W.FOPR">293.37</v><v s="W.AGRI">219.91</v><v s="W.BCPI">570.33</v><v s="W.BCNE">357.52</v><v s="W.ENER">1432.48</v><v s="W.MTLS">707.51</v></o>
<o d="2007-05-09"><v s="W.ENER">1391.83</v><v s="W.MTLS">724.79</v><v s="W.FOPR">290.82</v><v s="W.AGRI">221.46</v><v s="W.FISH">981.21</v><v s="W.BCPI">562.53</v><v s="W.BCNE">359.88</v></o>
<o d="2007-05-16"><v s="W.BCPI">566.56</v><v s="W.BCNE">360.62</v><v s="W.FOPR">295.80</v><v s="W.AGRI">220.56</v><v s="W.ENER">1407.04</v><v s="W.MTLS">721.85</v><v s="W.FISH">981.21</v></o>
<o d="2007-05-23"><v s="W.FISH">981.21</v><v s="W.FOPR">308.89</v><v s="W.AGRI">220.60</v><v s="W.BCPI">576.83</v><v s="W.BCNE">362.39</v><v s="W.ENER">1446.45</v><v s="W.MTLS">709.02</v></o>
<o d="2007-05-30"><v s="W.ENER">1419.99</v><v s="W.MTLS">696.99</v><v s="W.FOPR">317.51</v><v s="W.AGRI">224.52</v><v s="W.FISH">981.21</v><v s="W.BCPI">571.98</v><v s="W.BCNE">364.26</v></o>
<o d="2007-06-06"><v s="W.BCPI">579.67</v><v s="W.BCNE">364.62</v><v s="W.FOPR">318.94</v><v s="W.AGRI">223.96</v><v s="W.ENER">1452.29</v><v s="W.MTLS">699.15</v><v s="W.FISH">934.77</v></o>
<o d="2007-06-13"><v s="W.FISH">923.17</v><v s="W.FOPR">314.23</v><v s="W.AGRI">222.09</v><v s="W.BCPI">570.72</v><v s="W.BCNE">353.36</v><v s="W.ENER">1446.63</v><v s="W.MTLS">660.37</v></o>
<o d="2007-06-20"><v s="W.ENER">1473.07</v><v s="W.MTLS">652.38</v><v s="W.FOPR">325.11</v><v s="W.AGRI">226.37</v><v s="W.FISH">923.17</v><v s="W.BCPI">579.05</v><v s="W.BCNE">356.75</v></o>
<o d="2007-06-27"><v s="W.BCPI">566.67</v><v s="W.BCNE">352.72</v><v s="W.FOPR">325.81</v><v s="W.AGRI">226.64</v><v s="W.ENER">1430.71</v><v s="W.MTLS">634.04</v><v s="W.FISH">923.17</v></o>
<o d="2007-07-04"><v s="W.FISH">984.82</v><v s="W.FOPR">323.75</v><v s="W.AGRI">225.69</v><v s="W.BCPI">563.53</v><v s="W.BCNE">352.39</v><v s="W.ENER">1417.99</v><v s="W.MTLS">635.03</v></o>
<o d="2007-07-11"><v s="W.ENER">1434.98</v><v s="W.MTLS">631.79</v><v s="W.FOPR">324.23</v><v s="W.AGRI">227.84</v><v s="W.FISH">1025.93</v><v s="W.BCPI">567.77</v><v s="W.BCNE">352.92</v></o>
<o d="2007-07-18"><v s="W.BCPI">567.79</v><v s="W.BCNE">349.09</v><v s="W.FOPR">322.57</v><v s="W.AGRI">225.46</v><v s="W.ENER">1446.68</v><v s="W.MTLS">622.04</v><v s="W.FISH">1025.93</v></o>
<o d="2007-07-25"><v s="W.FISH">1025.93</v><v s="W.FOPR">317.52</v><v s="W.AGRI">224.08</v><v s="W.BCPI">565.86</v><v s="W.BCNE">349.65</v><v s="W.ENER">1436.56</v><v s="W.MTLS">633.37</v></o>
<o d="2007-08-01"><v s="W.ENER">1458.10</v><v s="W.MTLS">611.12</v><v s="W.FOPR">309.06</v><v s="W.AGRI">226.26</v><v s="W.FISH">1017.77</v><v s="W.BCPI">565.70</v><v s="W.BCNE">342.43</v></o>
<o d="2007-08-08"><v s="W.BCPI">559.25</v><v s="W.BCNE">340.95</v><v s="W.FOPR">312.17</v><v s="W.AGRI">228.50</v><v s="W.ENER">1433.84</v><v s="W.MTLS">598.37</v><v s="W.FISH">985.12</v></o>
<o d="2007-08-15"><v s="W.FISH">985.12</v><v s="W.FOPR">318.88</v><v s="W.AGRI">227.86</v><v s="W.BCPI">562.70</v><v s="W.BCNE">336.14</v><v s="W.ENER">1464.57</v><v s="W.MTLS">571.73</v></o>
<o d="2007-08-22"><v s="W.ENER">1411.47</v><v s="W.MTLS">555.91</v><v s="W.FOPR">319.29</v><v s="W.AGRI">225.60</v><v s="W.FISH">985.12</v><v s="W.BCPI">547.43</v><v s="W.BCNE">331.37</v></o>
<o d="2007-08-29"><v s="W.BCPI">536.92</v><v s="W.BCNE">334.15</v><v s="W.FOPR">316.23</v><v s="W.AGRI">227.37</v><v s="W.ENER">1355.85</v><v s="W.MTLS">567.83</v><v s="W.FISH">985.12</v></o>
<o d="2007-09-05"><v s="W.FISH">961.22</v><v s="W.FOPR">308.29</v><v s="W.AGRI">230.01</v><v s="W.BCPI">542.37</v><v s="W.BCNE">334.54</v><v s="W.ENER">1378.63</v><v s="W.MTLS">575.85</v></o>
<o d="2007-09-12"><v s="W.ENER">1443.73</v><v s="W.MTLS">563.33</v><v s="W.FOPR">304.48</v><v s="W.AGRI">234.66</v><v s="W.FISH">945.29</v><v s="W.BCPI">555.01</v><v s="W.BCNE">331.80</v></o>
<o d="2007-09-19"><v s="W.BCPI">572.91</v><v s="W.BCNE">334.96</v><v s="W.FOPR">299.91</v><v s="W.AGRI">237.29</v><v s="W.ENER">1514.84</v><v s="W.MTLS">577.89</v><v s="W.FISH">945.29</v></o>
<o d="2007-09-26"><v s="W.FISH">945.29</v><v s="W.FOPR">295.70</v><v s="W.AGRI">241.17</v><v s="W.BCPI">580.77</v><v s="W.BCNE">342.14</v><v s="W.ENER">1527.04</v><v s="W.MTLS">606.75</v></o>
<o d="2007-10-03"><v s="W.ENER">1536.83</v><v s="W.MTLS">604.60</v><v s="W.FOPR">294.32</v><v s="W.AGRI">245.22</v><v s="W.FISH">928.08</v><v s="W.BCPI">583.16</v><v s="W.BCNE">342.51</v></o>
<o d="2007-10-10"><v s="W.BCPI">584.90</v><v s="W.BCNE">338.24</v><v s="W.FOPR">293.20</v><v s="W.AGRI">240.83</v><v s="W.ENER">1559.07</v><v s="W.MTLS">595.58</v><v s="W.FISH">916.61</v></o>
<o d="2007-10-17"><v s="W.FISH">916.61</v><v s="W.FOPR">292.17</v><v s="W.AGRI">239.85</v><v s="W.BCPI">602.65</v><v s="W.BCNE">341.36</v><v s="W.ENER">1631.33</v><v s="W.MTLS">611.33</v></o>
<o d="2007-10-24"><v s="W.ENER">1629.24</v><v s="W.MTLS">610.20</v><v s="W.FOPR">290.38</v><v s="W.AGRI">238.18</v><v s="W.FISH">916.61</v><v s="W.BCPI">601.11</v><v s="W.BCNE">339.87</v></o>
<o d="2007-10-31"><v s="W.BCPI">613.90</v><v s="W.BCNE">339.06</v><v s="W.FOPR">288.50</v><v s="W.AGRI">238.75</v><v s="W.ENER">1692.88</v><v s="W.MTLS">608.61</v><v s="W.FISH">916.61</v></o>
<o d="2007-11-07"><v s="W.FISH">921.52</v><v s="W.FOPR">288.82</v><v s="W.AGRI">240.13</v><v s="W.BCPI">626.29</v><v s="W.BCNE">341.49</v><v s="W.ENER">1743.40</v><v s="W.MTLS">616.00</v></o>
<o d="2007-11-14"><v s="W.ENER">1732.72</v><v s="W.MTLS">618.57</v><v s="W.FOPR">301.16</v><v s="W.AGRI">236.78</v><v s="W.FISH">921.52</v><v s="W.BCPI">626.79</v><v s="W.BCNE">345.00</v></o>
<o d="2007-11-21"><v s="W.BCPI">631.96</v><v s="W.BCNE">340.32</v><v s="W.FOPR">304.95</v><v s="W.AGRI">235.59</v><v s="W.ENER">1775.45</v><v s="W.MTLS">596.10</v><v s="W.FISH">921.52</v></o>
<o d="2007-11-28"><v s="W.FISH">921.52</v><v s="W.FOPR">302.80</v><v s="W.AGRI">242.55</v><v s="W.BCPI">629.45</v><v s="W.BCNE">338.29</v><v s="W.ENER">1770.99</v><v s="W.MTLS">580.40</v></o>
<o d="2007-12-05"><v s="W.ENER">1698.96</v><v s="W.MTLS">567.11</v><v s="W.FOPR">299.09</v><v s="W.AGRI">245.70</v><v s="W.FISH">963.54</v><v s="W.BCPI">612.17</v><v s="W.BCNE">335.15</v></o>
<o d="2007-12-12"><v s="W.BCPI">612.77</v><v s="W.BCNE">334.61</v><v s="W.FOPR">296.85</v><v s="W.AGRI">249.09</v><v s="W.ENER">1703.96</v><v s="W.MTLS">562.41</v><v s="W.FISH">991.56</v></o>
<o d="2007-12-19"><v s="W.FISH">991.56</v><v s="W.FOPR">296.13</v><v s="W.AGRI">254.31</v><v s="W.BCPI">615.75</v><v s="W.BCNE">334.08</v><v s="W.ENER">1720.31</v><v s="W.MTLS">554.31</v></o>
<o d="2007-12-26"><v s="W.ENER">1735.73</v><v s="W.MTLS">564.55</v><v s="W.FOPR">296.01</v><v s="W.AGRI">257.06</v><v s="W.FISH">991.56</v><v s="W.BCPI">621.71</v><v s="W.BCNE">337.63</v></o>
<o d="2008-01-02"><v s="W.BCPI">638.91</v><v s="W.BCNE">338.43</v><v s="W.FOPR">293.38</v><v s="W.AGRI">256.73</v><v s="W.ENER">1815.93</v><v s="W.MTLS">570.19</v><v s="W.FISH">1043.03</v></o>
<o d="2008-01-09"><v s="W.FISH">1120.23</v><v s="W.FOPR">291.59</v><v s="W.AGRI">257.66</v><v s="W.BCPI">653.47</v><v s="W.BCNE">344.90</v><v s="W.ENER">1864.59</v><v s="W.MTLS">594.79</v></o>
<o d="2008-01-16"><v s="W.ENER">1847.15</v><v s="W.MTLS">597.15</v><v s="W.FOPR">285.58</v><v s="W.AGRI">263.18</v><v s="W.FISH">1120.23</v><v s="W.BCPI">650.44</v><v s="W.BCNE">346.09</v></o>
<o d="2008-01-23"><v s="W.BCPI">639.72</v><v s="W.BCNE">345.53</v><v s="W.FOPR">282.23</v><v s="W.AGRI">270.57</v><v s="W.ENER">1800.85</v><v s="W.MTLS">586.66</v><v s="W.FISH">1120.23</v></o>
<o d="2008-01-30"><v s="W.FISH">1120.23</v><v s="W.FOPR">282.33</v><v s="W.AGRI">282.50</v><v s="W.BCPI">647.60</v><v s="W.BCNE">353.40</v><v s="W.ENER">1812.08</v><v s="W.MTLS">598.88</v></o>
<o d="2008-02-06"><v s="W.ENER">1782.77</v><v s="W.MTLS">611.63</v><v s="W.FOPR">277.57</v><v s="W.AGRI">298.85</v><v s="W.FISH">1141.16</v><v s="W.BCPI">646.42</v><v s="W.BCNE">361.63</v></o>
<o d="2008-02-13"><v s="W.BCPI">667.45</v><v s="W.BCNE">373.04</v><v s="W.FOPR">287.95</v><v s="W.AGRI">315.87</v><v s="W.ENER">1841.72</v><v s="W.MTLS">618.37</v><v s="W.FISH">1146.40</v></o>
<o d="2008-02-20"><v s="W.FISH">1146.40</v><v s="W.FOPR">290.34</v><v s="W.AGRI">325.65</v><v s="W.BCPI">697.97</v><v s="W.BCNE">380.69</v><v s="W.ENER">1953.71</v><v s="W.MTLS">631.11</v></o>
<o d="2008-02-27"><v s="W.ENER">1993.60</v><v s="W.MTLS">648.84</v><v s="W.FOPR">289.22</v><v s="W.AGRI">338.63</v><v s="W.FISH">1146.40</v><v s="W.BCPI">713.04</v><v s="W.BCNE">389.64</v></o>
<o d="2008-03-05"><v s="W.BCPI">725.15</v><v s="W.BCNE">392.08</v><v s="W.FOPR">284.76</v><v s="W.AGRI">328.05</v><v s="W.ENER">2040.15</v><v s="W.MTLS">678.80</v><v s="W.FISH">1187.30</v></o>
<o d="2008-03-12"><v s="W.FISH">1214.56</v><v s="W.FOPR">280.92</v><v s="W.AGRI">307.93</v><v s="W.BCPI">742.18</v><v s="W.BCNE">384.07</v><v s="W.ENER">2142.24</v><v s="W.MTLS">682.12</v></o>
<o d="2008-03-19"><v s="W.ENER">2133.23</v><v s="W.MTLS">669.81</v><v s="W.FOPR">279.68</v><v s="W.AGRI">303.73</v><v s="W.FISH">1214.56</v><v s="W.BCPI">736.64</v><v s="W.BCNE">379.06</v></o>
<o d="2008-03-26"><v s="W.BCPI">709.62</v><v s="W.BCNE">370.11</v><v s="W.FOPR">286.76</v><v s="W.AGRI">293.40</v><v s="W.ENER">2038.96</v><v s="W.MTLS">640.85</v><v s="W.FISH">1214.56</v></o>
<o d="2008-04-02"><v s="W.FISH">1170.17</v><v s="W.FOPR">289.98</v><v s="W.AGRI">289.94</v><v s="W.BCPI">724.81</v><v s="W.BCNE">377.90</v><v s="W.ENER">2083.01</v><v s="W.MTLS">675.79</v></o>
<o d="2008-04-09"><v s="W.ENER">2136.56</v><v s="W.MTLS">710.03</v><v s="W.FOPR">295.44</v><v s="W.AGRI">298.79</v><v s="W.FISH">1103.59</v><v s="W.BCPI">745.98</v><v s="W.BCNE">391.09</v></o>
<o d="2008-04-16"><v s="W.BCPI">767.80</v><v s="W.BCNE">392.72</v><v s="W.FOPR">300.48</v><v s="W.AGRI">291.74</v><v s="W.ENER">2230.93</v><v s="W.MTLS">722.84</v><v s="W.FISH">1103.59</v></o>
<o d="2008-04-23"><v s="W.FISH">1103.59</v><v s="W.FOPR">297.46</v><v s="W.AGRI">285.55</v><v s="W.BCPI">783.24</v><v s="W.BCNE">388.33</v><v s="W.ENER">2317.69</v><v s="W.MTLS">719.37</v></o>
<o d="2008-04-30"><v s="W.ENER">2346.48</v><v s="W.MTLS">710.34</v><v s="W.FOPR">298.29</v><v s="W.AGRI">281.79</v><v s="W.FISH">1103.59</v><v s="W.BCPI">786.76</v><v s="W.BCNE">384.88</v></o>
<o d="2008-05-07"><v s="W.BCPI">797.93</v><v s="W.BCNE">393.96</v><v s="W.FOPR">302.28</v><v s="W.AGRI">286.56</v><v s="W.ENER">2366.98</v><v s="W.MTLS">737.73</v><v s="W.FISH">1024.43</v></o>
<o d="2008-05-14"><v s="W.FISH">1024.43</v><v s="W.FOPR">304.33</v><v s="W.AGRI">296.77</v><v s="W.BCPI">827.32</v><v s="W.BCNE">398.01</v><v s="W.ENER">2491.43</v><v s="W.MTLS">733.54</v></o>
<o d="2008-05-21"><v s="W.ENER">2535.64</v><v s="W.MTLS">739.94</v><v s="W.FOPR">312.67</v><v s="W.AGRI">296.38</v><v s="W.FISH">1024.43</v><v s="W.BCPI">839.53</v><v s="W.BCNE">401.89</v></o>
<o d="2008-05-28"><v s="W.BCPI">850.71</v><v s="W.BCNE">398.57</v><v s="W.FOPR">315.86</v><v s="W.AGRI">293.50</v><v s="W.ENER">2601.88</v><v s="W.MTLS">726.95</v><v s="W.FISH">1024.43</v></o>
<o d="2008-06-04"><v s="W.FISH">942.41</v><v s="W.FOPR">320.61</v><v s="W.AGRI">290.38</v><v s="W.BCPI">838.82</v><v s="W.BCNE">393.27</v><v s="W.ENER">2564.45</v><v s="W.MTLS">707.00</v></o>
<o d="2008-06-11"><v s="W.ENER">2747.56</v><v s="W.MTLS">710.05</v><v s="W.FOPR">320.26</v><v s="W.AGRI">290.54</v><v s="W.FISH">887.74</v><v s="W.BCPI">876.34</v><v s="W.BCNE">393.54</v></o>
<o d="2008-06-18"><v s="W.BCPI">886.78</v><v s="W.BCNE">396.92</v><v s="W.FOPR">314.07</v><v s="W.AGRI">297.93</v><v s="W.ENER">2785.54</v><v s="W.MTLS">718.80</v><v s="W.FISH">887.74</v></o>
<o d="2008-06-25"><v s="W.FISH">887.74</v><v s="W.FOPR">317.56</v><v s="W.AGRI">301.99</v><v s="W.BCPI">890.37</v><v s="W.BCNE">400.99</v><v s="W.ENER">2786.77</v><v s="W.MTLS">724.38</v></o>
<o d="2008-07-02"><v s="W.ENER">2881.99</v><v s="W.MTLS">728.01</v><v s="W.FOPR">320.01</v><v s="W.AGRI">304.91</v><v s="W.FISH">910.76</v><v s="W.BCPI">911.94</v><v s="W.BCNE">404.00</v></o>
<o d="2008-07-09"><v s="W.BCPI">903.82</v><v s="W.BCNE">398.76</v><v s="W.FOPR">325.17</v><v s="W.AGRI">289.40</v><v s="W.ENER">2863.39</v><v s="W.MTLS">726.21</v><v s="W.FISH">945.29</v></o>
<o d="2008-07-16"><v s="W.FISH">945.29</v><v s="W.FOPR">332.61</v><v s="W.AGRI">284.91</v><v s="W.BCPI">894.73</v><v s="W.BCNE">401.81</v><v s="W.ENER">2805.29</v><v s="W.MTLS">738.43</v></o>
<o d="2008-07-23"><v s="W.ENER">2544.73</v><v s="W.MTLS">717.69</v><v s="W.FOPR">333.11</v><v s="W.AGRI">281.72</v><v s="W.FISH">945.29</v><v s="W.BCPI">836.59</v><v s="W.BCNE">395.67</v></o>
<o d="2008-07-30"><v s="W.BCPI">797.24</v><v s="W.BCNE">389.90</v><v s="W.FOPR">334.57</v><v s="W.AGRI">280.28</v><v s="W.ENER">2377.89</v><v s="W.MTLS">694.42</v><v s="W.FISH">945.29</v></o>
<o d="2008-08-06"><v s="W.FISH">834.19</v><v s="W.FOPR">337.01</v><v s="W.AGRI">271.68</v><v s="W.BCPI">777.38</v><v s="W.BCNE">383.40</v><v s="W.ENER">2307.30</v><v s="W.MTLS">684.43</v></o>
<o d="2008-08-13"><v s="W.ENER">2168.28</v><v s="W.MTLS">666.69</v><v s="W.FOPR">339.00</v><v s="W.AGRI">269.75</v><v s="W.FISH">806.42</v><v s="W.BCPI">743.96</v><v s="W.BCNE">378.53</v></o>
<o d="2008-08-20"><v s="W.BCPI">736.67</v><v s="W.BCNE">380.37</v><v s="W.FOPR">342.67</v><v s="W.AGRI">275.46</v><v s="W.ENER">2128.59</v><v s="W.MTLS">659.89</v><v s="W.FISH">806.42</v></o>
<o d="2008-08-27"><v s="W.FISH">806.42</v><v s="W.FOPR">344.92</v><v s="W.AGRI">274.41</v><v s="W.BCPI">748.32</v><v s="W.BCNE">384.49</v><v s="W.ENER">2168.66</v><v s="W.MTLS">676.20</v></o>
<o d="2008-09-03"><v s="W.ENER">2114.62</v><v s="W.MTLS">662.62</v><v s="W.FOPR">342.76</v><v s="W.AGRI">262.50</v><v s="W.FISH">872.82</v><v s="W.BCPI">730.37</v><v s="W.BCNE">375.87</v></o>
<o d="2008-09-10"><v s="W.BCPI">691.92</v><v s="W.BCNE">365.30</v><v s="W.FOPR">336.47</v><v s="W.AGRI">251.36</v><v s="W.ENER">1973.49</v><v s="W.MTLS">645.16</v><v s="W.FISH">917.08</v></o>
<o d="2008-09-17"><v s="W.FISH">917.08</v><v s="W.FOPR">327.62</v><v s="W.AGRI">241.69</v><v s="W.BCPI">667.52</v><v s="W.BCNE">355.29</v><v s="W.ENER">1894.99</v><v s="W.MTLS">631.63</v></o>
<o d="2008-09-24"><v s="W.ENER">2029.18</v><v s="W.MTLS">635.08</v><v s="W.FOPR">315.94</v><v s="W.AGRI">242.14</v><v s="W.FISH">917.08</v><v s="W.BCPI">695.44</v><v s="W.BCNE">353.26</v></o>
<o d="2008-10-01"><v s="W.BCPI">666.05</v><v s="W.BCNE">345.81</v><v s="W.FOPR">307.88</v><v s="W.AGRI">235.93</v><v s="W.ENER">1918.55</v><v s="W.MTLS">625.94</v><v s="W.FISH">883.48</v></o>
<o d="2008-10-08"><v s="W.FISH">749.06</v><v s="W.FOPR">306.24</v><v s="W.AGRI">214.63</v><v s="W.BCPI">611.46</v><v s="W.BCNE">325.85</v><v s="W.ENER">1734.52</v><v s="W.MTLS">590.23</v></o>
<o d="2008-10-15"><v s="W.ENER">1543.90</v><v s="W.MTLS">562.34</v><v s="W.FOPR">293.15</v><v s="W.AGRI">207.02</v><v s="W.FISH">749.06</v><v s="W.BCPI">559.30</v><v s="W.BCNE">312.31</v></o>
<o d="2008-10-22"><v s="W.BCPI">520.20</v><v s="W.BCNE">300.63</v><v s="W.FOPR">290.37</v><v s="W.AGRI">204.38</v><v s="W.ENER">1407.39</v><v s="W.MTLS">522.13</v><v s="W.FISH">749.06</v></o>
<o d="2008-10-29"><v s="W.FISH">749.06</v><v s="W.FOPR">281.77</v><v s="W.AGRI">203.22</v><v s="W.BCPI">488.57</v><v s="W.BCNE">292.34</v><v s="W.ENER">1295.29</v><v s="W.MTLS">499.60</v></o>
<o d="2008-11-05"><v s="W.ENER">1346.16</v><v s="W.MTLS">516.98</v><v s="W.FOPR">277.79</v><v s="W.AGRI">209.59</v><v s="W.FISH">755.76</v><v s="W.BCPI">504.56</v><v s="W.BCNE">298.65</v></o>
<o d="2008-11-12"><v s="W.BCPI">482.81</v><v s="W.BCNE">294.23</v><v s="W.FOPR">279.53</v><v s="W.AGRI">206.32</v><v s="W.ENER">1266.37</v><v s="W.MTLS">503.22</v><v s="W.FISH">760.22</v></o>
<o d="2008-11-19"><v s="W.FISH">760.22</v><v s="W.FOPR">281.65</v><v s="W.AGRI">204.32</v><v s="W.BCPI">462.49</v><v s="W.BCNE">290.34</v><v s="W.ENER">1192.07</v><v s="W.MTLS">489.24</v></o>
<o d="2008-11-26"><v s="W.ENER">1138.62</v><v s="W.MTLS">483.96</v><v s="W.FOPR">279.55</v><v s="W.AGRI">198.28</v><v s="W.FISH">760.22</v><v s="W.BCPI">446.63</v><v s="W.BCNE">285.76</v></o>
<o d="2008-12-03"><v s="W.BCPI">442.26</v><v s="W.BCNE">281.52</v><v s="W.FOPR">277.17</v><v s="W.AGRI">195.94</v><v s="W.ENER">1130.81</v><v s="W.MTLS">473.84</v><v s="W.FISH">753.93</v></o>
<o d="2008-12-10"><v s="W.FISH">749.73</v><v s="W.FOPR">263.10</v><v s="W.AGRI">190.23</v><v s="W.BCPI">397.64</v><v s="W.BCNE">268.61</v><v s="W.ENER">982.01</v><v s="W.MTLS">446.87</v></o>
<o d="2008-12-17"><v s="W.ENER">1009.55</v><v s="W.MTLS">455.36</v><v s="W.FOPR">252.91</v><v s="W.AGRI">196.75</v><v s="W.FISH">749.73</v><v s="W.BCPI">406.02</v><v s="W.BCNE">271.14</v></o>
<o d="2008-12-24"><v s="W.BCPI">359.78</v><v s="W.BCNE">270.98</v><v s="W.FOPR">254.68</v><v s="W.AGRI">197.71</v><v s="W.ENER">833.95</v><v s="W.MTLS">451.35</v><v s="W.FISH">749.73</v></o>
<o d="2008-12-31"><v s="W.FISH">749.73</v><v s="W.FOPR">256.81</v><v s="W.AGRI">198.55</v><v s="W.BCPI">379.57</v><v s="W.BCNE">272.52</v><v s="W.ENER">905.73</v><v s="W.MTLS">453.85</v></o>
<o d="2009-01-07"><v s="W.ENER">1059.68</v><v s="W.MTLS">481.69</v><v s="W.FOPR">256.02</v><v s="W.AGRI">207.02</v><v s="W.FISH">983.82</v><v s="W.BCPI">426.20</v><v s="W.BCNE">284.87</v></o>
<o d="2009-01-14"><v s="W.BCPI">393.27</v><v s="W.BCNE">281.82</v><v s="W.FOPR">253.86</v><v s="W.AGRI">208.37</v><v s="W.ENER">932.27</v><v s="W.MTLS">468.30</v><v s="W.FISH">983.82</v></o>
<o d="2009-01-21"><v s="W.FISH">983.82</v><v s="W.FOPR">246.31</v><v s="W.AGRI">208.47</v><v s="W.BCPI">383.34</v><v s="W.BCNE">278.70</v><v s="W.ENER">899.99</v><v s="W.MTLS">462.84</v></o>
<o d="2009-01-28"><v s="W.ENER">974.22</v><v s="W.MTLS">464.04</v><v s="W.FOPR">238.64</v><v s="W.AGRI">209.16</v><v s="W.FISH">983.82</v><v s="W.BCPI">401.08</v><v s="W.BCNE">277.39</v></o>
<o d="2009-02-04"><v s="W.BCPI">387.23</v><v s="W.BCNE">276.89</v><v s="W.FOPR">237.18</v><v s="W.AGRI">206.18</v><v s="W.ENER">919.27</v><v s="W.MTLS">470.19</v><v s="W.FISH">959.30</v></o>
<o d="2009-02-11"><v s="W.FISH">942.96</v><v s="W.FOPR">248.59</v><v s="W.AGRI">208.00</v><v s="W.BCPI">387.96</v><v s="W.BCNE">283.69</v><v s="W.ENER">907.14</v><v s="W.MTLS">483.55</v></o>
<o d="2009-02-18"><v s="W.ENER">838.70</v><v s="W.MTLS">474.29</v><v s="W.FOPR">248.06</v><v s="W.AGRI">206.46</v><v s="W.FISH">942.96</v><v s="W.BCPI">368.69</v><v s="W.BCNE">280.63</v></o>
<o d="2009-02-25"><v s="W.BCPI">379.95</v><v s="W.BCNE">276.94</v><v s="W.FOPR">240.97</v><v s="W.AGRI">203.66</v><v s="W.ENER">890.20</v><v s="W.MTLS">471.96</v><v s="W.FISH">942.96</v></o>
<o d="2009-03-04"><v s="W.FISH">958.42</v><v s="W.FOPR">236.70</v><v s="W.AGRI">200.03</v><v s="W.BCPI">394.87</v><v s="W.BCNE">275.52</v><v s="W.ENER">953.20</v><v s="W.MTLS">477.71</v></o>
<o d="2009-03-11"><v s="W.ENER">957.07</v><v s="W.MTLS">485.46</v><v s="W.FOPR">238.79</v><v s="W.AGRI">203.08</v><v s="W.FISH">968.73</v><v s="W.BCPI">398.08</v><v s="W.BCNE">279.42</v></o>
<o d="2009-03-18"><v s="W.BCPI">404.97</v><v s="W.BCNE">280.26</v><v s="W.FOPR">233.45</v><v s="W.AGRI">206.16</v><v s="W.ENER">982.97</v><v s="W.MTLS">488.62</v><v s="W.FISH">968.73</v></o>
<o d="2009-03-25"><v s="W.FISH">968.73</v><v s="W.FOPR">231.87</v><v s="W.AGRI">209.10</v><v s="W.BCPI">429.45</v><v s="W.BCNE">284.54</v><v s="W.ENER">1073.95</v><v s="W.MTLS">502.96</v></o>
<o d="2009-04-01"><v s="W.ENER">1032.62</v><v s="W.MTLS">497.64</v><v s="W.FOPR">233.89</v><v s="W.AGRI">206.65</v><v s="W.FISH">952.78</v><v s="W.BCPI">418.33</v><v s="W.BCNE">282.57</v></o>
<o d="2009-04-08"><v s="W.BCPI">418.02</v><v s="W.BCNE">283.62</v><v s="W.FOPR">232.19</v><v s="W.AGRI">210.48</v><v s="W.ENER">1028.62</v><v s="W.MTLS">497.99</v><v s="W.FISH">889.01</v></o>
<o d="2009-04-15"><v s="W.FISH">889.01</v><v s="W.FOPR">232.78</v><v s="W.AGRI">208.20</v><v s="W.BCPI">415.56</v><v s="W.BCNE">285.45</v><v s="W.ENER">1013.92</v><v s="W.MTLS">510.38</v></o>
<o d="2009-04-22"><v s="W.ENER">974.71</v><v s="W.MTLS">509.87</v><v s="W.FOPR">241.37</v><v s="W.AGRI">210.67</v><v s="W.FISH">889.01</v><v s="W.BCPI">407.86</v><v s="W.BCNE">288.83</v></o>
<o d="2009-04-29"><v s="W.BCPI">412.11</v><v s="W.BCNE">290.02</v><v s="W.FOPR">241.10</v><v s="W.AGRI">215.95</v><v s="W.ENER">988.94</v><v s="W.MTLS">504.14</v><v s="W.FISH">889.01</v></o>
<o d="2009-05-06"><v s="W.FISH">901.71</v><v s="W.FOPR">239.54</v><v s="W.AGRI">215.93</v><v s="W.BCPI">428.86</v><v s="W.BCNE">292.38</v><v s="W.ENER">1051.95</v><v s="W.MTLS">515.98</v></o>
<o d="2009-05-13"><v s="W.ENER">1171.26</v><v s="W.MTLS">529.07</v><v s="W.FOPR">233.84</v><v s="W.AGRI">219.55</v><v s="W.FISH">904.88</v><v s="W.BCPI">459.18</v><v s="W.BCNE">295.55</v></o>
<o d="2009-05-20"><v s="W.BCPI">459.00</v><v s="W.BCNE">296.32</v><v s="W.FOPR">231.45</v><v s="W.AGRI">225.69</v><v s="W.ENER">1168.42</v><v s="W.MTLS">522.32</v><v s="W.FISH">904.88</v></o>
<o d="2009-05-27"><v s="W.FISH">904.88</v><v s="W.FOPR">231.65</v><v s="W.AGRI">226.76</v><v s="W.BCPI">459.99</v><v s="W.BCNE">297.12</v><v s="W.ENER">1170.51</v><v s="W.MTLS">523.43</v></o>
<o d="2009-06-03"><v s="W.ENER">1269.40</v><v s="W.MTLS">537.19</v><v s="W.FOPR">235.29</v><v s="W.AGRI">224.97</v><v s="W.FISH">810.93</v><v s="W.BCPI">484.31</v><v s="W.BCNE">299.58</v></o>
<o d="2009-06-10"><v s="W.BCPI">487.43</v><v s="W.BCNE">300.50</v><v s="W.FOPR">236.09</v><v s="W.AGRI">221.08</v><v s="W.ENER">1280.52</v><v s="W.MTLS">551.30</v><v s="W.FISH">748.29</v></o>
<o d="2009-06-17"><v s="W.FISH">748.29</v><v s="W.FOPR">237.54</v><v s="W.AGRI">218.87</v><v s="W.BCPI">497.37</v><v s="W.BCNE">300.64</v><v s="W.ENER">1324.36</v><v s="W.MTLS">555.03</v></o>
<o d="2009-06-24"><v s="W.ENER">1297.68</v><v s="W.MTLS">548.28</v><v s="W.FOPR">247.64</v><v s="W.AGRI">217.03</v><v s="W.FISH">748.29</v><v s="W.BCPI">491.62</v><v s="W.BCNE">301.00</v></o>
<o d="2009-07-01"><v s="W.BCPI">491.53</v><v s="W.BCNE">301.01</v><v s="W.FOPR">248.13</v><v s="W.AGRI">213.40</v><v s="W.ENER">1297.20</v><v s="W.MTLS">555.08</v><v s="W.FISH">773.30</v></o>
<o d="2009-07-08"><v s="W.FISH">873.35</v><v s="W.MTLS">541.36</v><v s="W.FOPR">249.29</v><v s="W.AGRI">207.30</v><v s="W.BCPI">461.97</v><v s="W.BCNE">296.07</v><v s="W.ENER">1181.95</v></o>
<o d="2009-07-15"><v s="W.ENER">1119.30</v><v s="W.MTLS">532.96</v><v s="W.FOPR">243.26</v><v s="W.AGRI">205.75</v><v s="W.FISH">873.35</v><v s="W.BCPI">444.71</v><v s="W.BCNE">291.88</v></o>
<o d="2009-07-22"><v s="W.BCPI">462.14</v><v s="W.BCNE">295.23</v><v s="W.MTLS">556.67</v><v s="W.FOPR">238.38</v><v s="W.AGRI">204.92</v><v s="W.ENER">1184.94</v><v s="W.FISH">873.35</v></o>
<o d="2009-07-29"><v s="W.FISH">873.35</v><v s="W.MTLS">570.55</v><v s="W.FOPR">231.24</v><v s="W.AGRI">203.44</v><v s="W.BCPI">471.94</v><v s="W.BCNE">295.42</v><v s="W.ENER">1227.00</v></o>
<o d="2009-08-05"><v s="W.ENER">1283.38</v><v s="W.MTLS">582.35</v><v s="W.FOPR">239.93</v><v s="W.AGRI">208.02</v><v s="W.FISH">775.67</v><v s="W.BCPI">488.91</v><v s="W.BCNE">301.76</v></o>
<o d="2009-08-12"><v s="W.BCPI">494.23</v><v s="W.BCNE">303.93</v><v s="W.MTLS">589.23</v><v s="W.FOPR">253.44</v><v s="W.AGRI">203.60</v><v s="W.ENER">1300.59</v><v s="W.FISH">710.55</v></o>
<o d="2009-08-19"><v s="W.FISH">710.55</v><v s="W.MTLS">589.44</v><v s="W.FOPR">253.03</v><v s="W.AGRI">198.77</v><v s="W.BCPI">480.49</v><v s="W.BCNE">301.25</v><v s="W.ENER">1247.93</v></o>
<o d="2009-08-26"><v s="W.ENER">1254.08</v><v s="W.MTLS">583.25</v><v s="W.FOPR">249.13</v><v s="W.AGRI">198.83</v><v s="W.FISH">710.55</v><v s="W.BCPI">480.46</v><v s="W.BCNE">299.01</v></o>
<o d="2009-09-02"><v s="W.BCPI">460.52</v><v s="W.BCNE">293.89</v><v s="W.MTLS">572.40</v><v s="W.FOPR">245.06</v><v s="W.AGRI">195.36</v><v s="W.ENER">1181.67</v><v s="W.FISH">717.64</v></o>
<o d="2009-09-09"><v s="W.FISH">728.28</v><v s="W.MTLS">567.24</v><v s="W.FOPR">247.29</v><v s="W.AGRI">190.88</v><v s="W.BCPI">450.55</v><v s="W.BCNE">291.09</v><v s="W.ENER">1146.65</v></o>
<o d="2009-09-16"><v s="W.ENER">1241.11</v><v s="W.MTLS">562.92</v><v s="W.FOPR">248.09</v><v s="W.AGRI">194.32</v><v s="W.FISH">728.28</v><v s="W.BCPI">473.10</v><v s="W.BCNE">292.28</v></o>
<o d="2009-09-23"><v s="W.BCPI">481.81</v><v s="W.BCNE">293.22</v><v s="W.MTLS">569.26</v><v s="W.FOPR">248.75</v><v s="W.AGRI">193.35</v><v s="W.ENER">1276.90</v><v s="W.FISH">728.28</v></o>
<o d="2009-09-30"><v s="W.FISH">728.28</v><v s="W.MTLS">558.18</v><v s="W.FOPR">250.22</v><v s="W.AGRI">188.78</v><v s="W.BCPI">469.60</v><v s="W.BCNE">288.82</v><v s="W.ENER">1235.64</v></o>
<o d="2009-10-07"><v s="W.ENER">1229.94</v><v s="W.MTLS">562.82</v><v s="W.FOPR">253.09</v><v s="W.AGRI">187.93</v><v s="W.FISH">752.82</v><v s="W.BCPI">469.23</v><v s="W.BCNE">290.25</v></o>
<o d="2009-10-14"><v s="W.BCPI">498.80</v><v s="W.BCNE">297.03</v><v s="W.MTLS">582.02</v><v s="W.FOPR">250.49</v><v s="W.AGRI">194.30</v><v s="W.ENER">1341.75</v><v s="W.FISH">752.82</v></o>
<o d="2009-10-21"><v s="W.FISH">752.82</v><v s="W.MTLS">581.34</v><v s="W.FOPR">250.44</v><v s="W.AGRI">194.77</v><v s="W.BCPI">523.27</v><v s="W.BCNE">297.14</v><v s="W.ENER">1454.20</v></o>
<o d="2009-10-28"><v s="W.ENER">1491.07</v><v s="W.MTLS">592.70</v><v s="W.FOPR">258.78</v><v s="W.AGRI">195.85</v><v s="W.FISH">752.82</v><v s="W.BCPI">534.78</v><v s="W.BCNE">302.20</v></o>
<o d="2009-11-04"><v s="W.BCPI">527.00</v><v s="W.BCNE">302.04</v><v s="W.MTLS">585.77</v><v s="W.FOPR">260.32</v><v s="W.AGRI">196.96</v><v s="W.ENER">1455.25</v><v s="W.FISH">780.68</v></o>
<o d="2009-11-11"><v s="W.FISH">799.25</v><v s="W.MTLS">592.00</v><v s="W.FOPR">262.13</v><v s="W.AGRI">199.53</v><v s="W.BCPI">521.88</v><v s="W.BCNE">305.36</v><v s="W.ENER">1420.88</v></o>
<o d="2009-11-18"><v s="W.ENER">1343.73</v><v s="W.MTLS">598.43</v><v s="W.FOPR">268.11</v><v s="W.AGRI">202.37</v><v s="W.FISH">799.25</v><v s="W.BCPI">507.70</v><v s="W.BCNE">309.75</v></o>
<o d="2009-11-25"><v s="W.BCPI">514.40</v><v s="W.BCNE">313.57</v><v s="W.MTLS">608.36</v><v s="W.FOPR">279.13</v><v s="W.AGRI">200.58</v><v s="W.ENER">1361.85</v><v s="W.FISH">799.25</v></o>
<o d="2009-12-02"><v s="W.FISH">808.34</v><v s="W.MTLS">613.21</v><v s="W.FOPR">283.09</v><v s="W.AGRI">203.41</v><v s="W.BCPI">530.47</v><v s="W.BCNE">317.20</v><v s="W.ENER">1423.23</v></o>
<o d="2009-12-09"><v s="W.ENER">1447.56</v><v s="W.MTLS">616.50</v><v s="W.FOPR">284.34</v><v s="W.AGRI">199.98</v><v s="W.FISH">821.97</v><v s="W.BCPI">535.36</v><v s="W.BCNE">316.38</v></o>
<o d="2009-12-16"><v s="W.BCPI">532.26</v><v s="W.BCNE">315.92</v><v s="W.MTLS">618.46</v><v s="W.FOPR">281.67</v><v s="W.AGRI">199.62</v><v s="W.ENER">1434.97</v><v s="W.FISH">821.97</v></o>
<o d="2009-12-23"><v s="W.FISH">821.97</v><v s="W.MTLS">617.81</v><v s="W.FOPR">276.19</v><v s="W.AGRI">198.60</v><v s="W.BCPI">544.29</v><v s="W.BCNE">313.86</v><v s="W.ENER">1496.65</v></o>
<o d="2009-12-30"><v s="W.ENER">1584.73</v><v s="W.MTLS">636.29</v><v s="W.FOPR">274.28</v><v s="W.AGRI">201.29</v><v s="W.FISH">821.97</v><v s="W.BCPI">566.55</v><v s="W.BCNE">318.63</v></o>
<o d="2010-01-06"><v s="W.BCPI">581.06</v><v s="W.BCNE">320.72</v><v s="W.MTLS">622.89</v><v s="W.FOPR">276.70</v><v s="W.AGRI">208.00</v><v s="W.ENER">1646.50</v><v s="W.FISH">911.85</v></o>
<o d="2010-01-13"><v s="W.FISH">934.32</v><v s="W.MTLS">624.21</v><v s="W.FOPR">279.17</v><v s="W.AGRI">208.65</v><v s="W.BCPI">583.20</v><v s="W.BCNE">322.19</v><v s="W.ENER">1651.70</v></o>
<o d="2010-01-20"><v s="W.ENER">1573.89</v><v s="W.MTLS">623.61</v><v s="W.FOPR">288.89</v><v s="W.AGRI">204.55</v><v s="W.FISH">934.32</v><v s="W.BCPI">567.17</v><v s="W.BCNE">322.62</v></o>
<o d="2010-01-27"><v s="W.BCPI">552.73</v><v s="W.BCNE">320.11</v><v s="W.MTLS">610.94</v><v s="W.FOPR">289.40</v><v s="W.AGRI">205.29</v><v s="W.ENER">1514.84</v><v s="W.FISH">934.32</v></o>
<o d="2010-02-03"><v s="W.FISH">973.58</v><v s="W.MTLS">595.95</v><v s="W.FOPR">296.82</v><v s="W.AGRI">204.17</v><v s="W.BCPI">549.76</v><v s="W.BCNE">318.07</v><v s="W.ENER">1507.79</v></o>
<o d="2010-02-10"><v s="W.ENER">1475.06</v><v s="W.MTLS">578.82</v><v s="W.FOPR">313.65</v><v s="W.AGRI">204.31</v><v s="W.FISH">999.75</v><v s="W.BCPI">542.72</v><v s="W.BCNE">318.11</v></o>
<o d="2010-02-17"><v s="W.BCPI">557.09</v><v s="W.BCNE">323.76</v><v s="W.MTLS">594.75</v><v s="W.FOPR">313.27</v><v s="W.AGRI">208.16</v><v s="W.ENER">1523.08</v><v s="W.FISH">999.75</v></o>
<o d="2010-02-24"><v s="W.FISH">999.75</v><v s="W.MTLS">606.84</v><v s="W.FOPR">310.50</v><v s="W.AGRI">211.03</v><v s="W.BCPI">566.41</v><v s="W.BCNE">327.42</v><v s="W.ENER">1554.35</v></o>
<o d="2010-03-03"><v s="W.ENER">1529.81</v><v s="W.MTLS">605.70</v><v s="W.FOPR">307.84</v><v s="W.AGRI">213.19</v><v s="W.FISH">1123.62</v><v s="W.BCPI">561.74</v><v s="W.BCNE">328.30</v></o>
<o d="2010-03-10"><v s="W.BCPI">566.67</v><v s="W.BCNE">334.18</v><v s="W.MTLS">617.31</v><v s="W.FOPR">315.97</v><v s="W.AGRI">214.38</v><v s="W.ENER">1533.62</v><v s="W.FISH">1206.19</v></o>
<o d="2010-03-17"><v s="W.FISH">1206.19</v><v s="W.MTLS">612.93</v><v s="W.FOPR">315.76</v><v s="W.AGRI">215.06</v><v s="W.BCPI">563.33</v><v s="W.BCNE">333.37</v><v s="W.ENER">1520.92</v></o>
<o d="2010-03-24"><v s="W.ENER">1500.33</v><v s="W.MTLS">613.11</v><v s="W.FOPR">314.13</v><v s="W.AGRI">217.41</v><v s="W.FISH">1206.19</v><v s="W.BCPI">559.32</v><v s="W.BCNE">334.12</v></o>
<o d="2010-03-31"><v s="W.BCPI">558.38</v><v s="W.BCNE">335.29</v><v s="W.MTLS">620.78</v><v s="W.FOPR">314.82</v><v s="W.AGRI">215.54</v><v s="W.ENER">1492.38</v><v s="W.FISH">1206.19</v></o>
<o d="2010-04-07"><v s="W.FISH">1051.09</v><v s="W.MTLS">636.39</v><v s="W.FOPR">333.15</v><v s="W.AGRI">217.45</v><v s="W.BCPI">576.11</v><v s="W.BCNE">343.35</v><v s="W.ENER">1547.86</v></o>
<o d="2010-04-14"><v s="W.ENER">1526.09</v><v s="W.MTLS">641.79</v><v s="W.FOPR">338.40</v><v s="W.AGRI">220.56</v><v s="W.FISH">1051.09</v><v s="W.BCPI">574.04</v><v s="W.BCNE">347.36</v></o>
<o d="2010-04-21"><v s="W.BCPI">572.05</v><v s="W.BCNE">350.97</v><v s="W.MTLS">645.22</v><v s="W.FOPR">349.52</v><v s="W.AGRI">221.05</v><v s="W.ENER">1506.31</v><v s="W.FISH">1051.09</v></o>
<o d="2010-04-28"><v s="W.FISH">1051.09</v><v s="W.MTLS">636.00</v><v s="W.FOPR">346.12</v><v s="W.AGRI">221.55</v><v s="W.BCPI">574.70</v><v s="W.BCNE">348.16</v><v s="W.ENER">1526.61</v></o>
<o d="2010-05-05"><v s="W.ENER">1530.92</v><v s="W.MTLS">627.79</v><v s="W.FOPR">338.51</v><v s="W.AGRI">221.97</v><v s="W.FISH">1105.89</v><v s="W.BCPI">573.46</v><v s="W.BCNE">344.94</v></o>
<o d="2010-05-12"><v s="W.BCPI">547.20</v><v s="W.BCNE">340.78</v><v s="W.MTLS">617.30</v><v s="W.FOPR">334.70</v><v s="W.AGRI">219.99</v><v s="W.ENER">1425.99</v><v s="W.FISH">1142.42</v></o>
<o d="2010-05-19"><v s="W.FISH">1142.42</v><v s="W.MTLS">612.23</v><v s="W.FOPR">331.03</v><v s="W.AGRI">217.08</v><v s="W.BCPI">533.18</v><v s="W.BCNE">337.32</v><v s="W.ENER">1374.39</v></o>
<o d="2010-05-26"><v s="W.ENER">1315.14</v><v s="W.MTLS">602.37</v><v s="W.FOPR">331.00</v><v s="W.AGRI">214.10</v><v s="W.FISH">1142.42</v><v s="W.BCPI">517.02</v><v s="W.BCNE">333.45</v></o>
<o d="2010-06-02"><v s="W.BCPI">536.44</v><v s="W.BCNE">331.86</v><v s="W.MTLS">602.51</v><v s="W.FOPR">332.21</v><v s="W.AGRI">211.58</v><v s="W.ENER">1404.46</v><v s="W.FISH">1039.59</v></o>
<o d="2010-06-09"><v s="W.FISH">885.34</v><v s="W.MTLS">579.44</v><v s="W.FOPR">314.99</v><v s="W.AGRI">210.42</v><v s="W.BCPI">531.74</v><v s="W.BCNE">320.50</v><v s="W.ENER">1417.48</v></o>
<o d="2010-06-16"><v s="W.ENER">1473.04</v><v s="W.MTLS">589.23</v><v s="W.FOPR">302.99</v><v s="W.AGRI">219.45</v><v s="W.FISH">885.34</v><v s="W.BCPI">546.52</v><v s="W.BCNE">324.23</v></o>
<o d="2010-06-23"><v s="W.BCPI">552.16</v><v s="W.BCNE">324.36</v><v s="W.MTLS">590.82</v><v s="W.FOPR">293.88</v><v s="W.AGRI">223.93</v><v s="W.ENER">1498.40</v><v s="W.FISH">885.34</v></o>
<o d="2010-06-30"><v s="W.FISH">885.34</v><v s="W.MTLS">593.45</v><v s="W.FOPR">293.83</v><v s="W.AGRI">217.79</v><v s="W.BCPI">544.74</v><v s="W.BCNE">322.30</v><v s="W.ENER">1471.00</v></o>
<o d="2010-07-07"><v s="W.ENER">1402.96</v><v s="W.MTLS">584.72</v><v s="W.FOPR">303.97</v><v s="W.AGRI">219.33</v><v s="W.FISH">920.76</v><v s="W.BCPI">530.58</v><v s="W.BCNE">323.56</v></o>
<o d="2010-07-14"><v s="W.BCPI">539.17</v><v s="W.BCNE">326.96</v><v s="W.MTLS">590.49</v><v s="W.FOPR">303.32</v><v s="W.AGRI">224.11</v><v s="W.ENER">1431.24</v><v s="W.FISH">920.76</v></o>
<o d="2010-07-21"><v s="W.FISH">920.76</v><v s="W.MTLS">587.39</v><v s="W.FOPR">301.20</v><v s="W.AGRI">224.04</v><v s="W.BCPI">542.20</v><v s="W.BCNE">325.64</v><v s="W.ENER">1448.97</v></o>
<o d="2010-07-28"><v s="W.ENER">1480.85</v><v s="W.MTLS">598.12</v><v s="W.FOPR">301.52</v><v s="W.AGRI">225.67</v><v s="W.FISH">920.76</v><v s="W.BCPI">551.60</v><v s="W.BCNE">329.11</v></o>
<o d="2010-08-04"><v s="W.BCPI">566.15</v><v s="W.BCNE">336.06</v><v s="W.MTLS">612.24</v><v s="W.FOPR">303.64</v><v s="W.AGRI">233.00</v><v s="W.ENER">1525.33</v><v s="W.FISH">886.13</v></o>
<o d="2010-08-11"><v s="W.FISH">863.04</v><v s="W.MTLS">620.23</v><v s="W.FOPR">303.15</v><v s="W.AGRI">235.22</v><v s="W.BCPI">558.22</v><v s="W.BCNE">338.69</v><v s="W.ENER">1481.29</v></o>
<o d="2010-08-18"><v s="W.ENER">1382.78</v><v s="W.MTLS">616.83</v><v s="W.FOPR">303.03</v><v s="W.AGRI">235.64</v><v s="W.FISH">863.04</v><v s="W.BCPI">535.54</v><v s="W.BCNE">338.01</v></o>
<o d="2010-08-25"><v s="W.BCPI">522.70</v><v s="W.BCNE">337.91</v><v s="W.MTLS">611.07</v><v s="W.FOPR">308.80</v><v s="W.AGRI">235.43</v><v s="W.ENER">1327.38</v><v s="W.FISH">863.04</v></o>
<o d="2010-09-01"><v s="W.FISH">847.95</v><v s="W.MTLS">611.52</v><v s="W.FOPR">306.69</v><v s="W.AGRI">237.54</v><v s="W.BCPI">521.20</v><v s="W.BCNE">338.27</v><v s="W.ENER">1319.94</v></o>
<o d="2010-09-08"><v s="W.ENER">1307.25</v><v s="W.MTLS">625.83</v><v s="W.FOPR">306.30</v><v s="W.AGRI">241.82</v><v s="W.FISH">787.60</v><v s="W.BCPI">521.21</v><v s="W.BCNE">343.04</v></o>
<o d="2010-09-15"><v s="W.BCPI">524.00</v><v s="W.BCNE">345.41</v><v s="W.MTLS">627.87</v><v s="W.FOPR">312.75</v><v s="W.AGRI">242.41</v><v s="W.ENER">1312.80</v><v s="W.FISH">787.60</v></o>
<o d="2010-09-22"><v s="W.FISH">787.60</v><v s="W.MTLS">636.04</v><v s="W.FOPR">310.61</v><v s="W.AGRI">241.51</v><v s="W.BCPI">529.59</v><v s="W.BCNE">346.52</v><v s="W.ENER">1333.66</v></o>
<o d="2010-09-29"><v s="W.ENER">1386.24</v><v s="W.MTLS">646.42</v><v s="W.FOPR">317.88</v><v s="W.AGRI">241.83</v><v s="W.FISH">787.60</v><v s="W.BCPI">544.70</v><v s="W.BCNE">351.03</v></o>
<o d="2010-10-06"><v s="W.BCPI">561.49</v><v s="W.BCNE">350.03</v><v s="W.MTLS">658.86</v><v s="W.FOPR">312.07</v><v s="W.AGRI">236.32</v><v s="W.ENER">1462.22</v><v s="W.FISH">773.21</v></o>
<o d="2010-10-13"><v s="W.FISH">769.62</v><v s="W.MTLS">666.93</v><v s="W.FOPR">320.48</v><v s="W.AGRI">240.75</v><v s="W.BCPI">564.34</v><v s="W.BCNE">356.03</v><v s="W.ENER">1457.56</v></o>
<o d="2010-10-20"><v s="W.ENER">1448.32</v><v s="W.MTLS">667.99</v><v s="W.FOPR">324.36</v><v s="W.AGRI">240.25</v><v s="W.FISH">769.62</v><v s="W.BCPI">562.87</v><v s="W.BCNE">357.03</v></o>
<o d="2010-10-27"><v s="W.BCPI">558.67</v><v s="W.BCNE">356.58</v><v s="W.MTLS">663.90</v><v s="W.FOPR">322.11</v><v s="W.AGRI">242.73</v><v s="W.ENER">1431.29</v><v s="W.FISH">769.62</v></o>
<o d="2010-11-03"><v s="W.FISH">814.93</v><v s="W.MTLS">667.21</v><v s="W.FOPR">332.87</v><v s="W.AGRI">245.55</v><v s="W.BCPI">566.96</v><v s="W.BCNE">361.73</v><v s="W.ENER">1452.92</v></o>
<o d="2010-11-10"><v s="W.ENER">1544.64</v><v s="W.MTLS">686.44</v><v s="W.FOPR">332.72</v><v s="W.AGRI">248.98</v><v s="W.FISH">845.14</v><v s="W.BCPI">592.11</v><v s="W.BCNE">368.21</v></o>
<o d="2010-11-17"><v s="W.BCPI">580.00</v><v s="W.BCNE">364.30</v><v s="W.MTLS">672.18</v><v s="W.FOPR">336.69</v><v s="W.AGRI">245.84</v><v s="W.ENER">1502.62</v><v s="W.FISH">845.14</v></o>
<o d="2010-11-24"><v s="W.FISH">845.14</v><v s="W.MTLS">658.48</v><v s="W.FOPR">329.57</v><v s="W.AGRI">246.52</v><v s="W.BCPI">572.92</v><v s="W.BCNE">359.48</v><v s="W.ENER">1485.27</v></o>
<o d="2010-12-01"><v s="W.ENER">1533.60</v><v s="W.MTLS">664.25</v><v s="W.FOPR">325.68</v><v s="W.AGRI">253.71</v><v s="W.FISH">864.10</v><v s="W.BCPI">586.33</v><v s="W.BCNE">363.23</v></o>
<o d="2010-12-08"><v s="W.BCPI">610.15</v><v s="W.BCNE">373.22</v><v s="W.MTLS">679.48</v><v s="W.FOPR">327.52</v><v s="W.AGRI">265.63</v><v s="W.ENER">1609.98</v><v s="W.FISH">939.93</v></o>
<o d="2010-12-15"><v s="W.FISH">939.93</v><v s="W.MTLS">682.73</v><v s="W.FOPR">338.21</v><v s="W.AGRI">267.71</v><v s="W.BCPI">609.82</v><v s="W.BCNE">377.63</v><v s="W.ENER">1595.45</v></o>
<o d="2010-12-22"><v s="W.ENER">1583.42</v><v s="W.MTLS">685.10</v><v s="W.FOPR">351.76</v><v s="W.AGRI">266.85</v><v s="W.FISH">939.93</v><v s="W.BCPI">609.46</v><v s="W.BCNE">381.23</v></o>
<o d="2010-12-29"><v s="W.BCPI">621.04</v><v s="W.BCNE">386.46</v><v s="W.MTLS">690.71</v><v s="W.FOPR">357.14</v><v s="W.AGRI">272.68</v><v s="W.ENER">1619.32</v><v s="W.FISH">939.93</v></o>
<o d="2011-01-05"><v s="W.FISH">967.03</v><v s="W.MTLS">699.50</v><v s="W.FOPR">355.13</v><v s="W.AGRI">279.55</v><v s="W.BCPI">625.03</v><v s="W.BCNE">391.31</v><v s="W.ENER">1622.86</v></o>
<o d="2011-01-12"><v s="W.ENER">1615.02</v><v s="W.MTLS">696.05</v><v s="W.FOPR">348.51</v><v s="W.AGRI">282.57</v><v s="W.FISH">985.10</v><v s="W.BCPI">622.74</v><v s="W.BCNE">390.49</v></o>
<o d="2011-01-19"><v s="W.BCPI">627.57</v><v s="W.BCNE">394.09</v><v s="W.MTLS">700.34</v><v s="W.FOPR">344.60</v><v s="W.AGRI">289.98</v><v s="W.ENER">1625.84</v><v s="W.FISH">985.10</v></o>
<o d="2011-01-26"><v s="W.FISH">985.10</v><v s="W.MTLS">688.76</v><v s="W.FOPR">344.75</v><v s="W.AGRI">294.25</v><v s="W.BCPI">622.06</v><v s="W.BCNE">392.80</v><v s="W.ENER">1605.21</v></o>
<o d="2011-02-02"><v s="W.ENER">1629.70</v><v s="W.MTLS">708.84</v><v s="W.FOPR">351.00</v><v s="W.AGRI">297.96</v><v s="W.FISH">1010.55</v><v s="W.BCPI">633.20</v><v s="W.BCNE">401.35</v></o>
<o d="2011-02-09"><v s="W.BCPI">628.35</v><v s="W.BCNE">411.06</v><v s="W.MTLS">733.91</v><v s="W.FOPR">351.43</v><v s="W.AGRI">303.85</v><v s="W.ENER">1581.50</v><v s="W.FISH">1048.72</v></o>
<o d="2011-02-16"><v s="W.FISH">1048.72</v><v s="W.MTLS">734.93</v><v s="W.FOPR">356.18</v><v s="W.AGRI">307.72</v><v s="W.BCPI">618.17</v><v s="W.BCNE">414.00</v><v s="W.ENER">1529.97</v></o>
<o d="2011-02-23"><v s="W.ENER">1603.64</v><v s="W.MTLS">738.72</v><v s="W.FOPR">352.70</v><v s="W.AGRI">305.52</v><v s="W.FISH">1048.72</v><v s="W.BCPI">634.88</v><v s="W.BCNE">413.33</v></o>
<o d="2011-03-02"><v s="W.BCPI">665.16</v><v s="W.BCNE">413.16</v><v s="W.MTLS">737.84</v><v s="W.FOPR">345.57</v><v s="W.AGRI">309.35</v><v s="W.ENER">1736.79</v><v s="W.FISH">1043.01</v></o>
<o d="2011-03-09"><v s="W.FISH">1034.43</v><v s="W.MTLS">732.14</v><v s="W.FOPR">353.28</v><v s="W.AGRI">313.32</v><v s="W.BCPI">687.23</v><v s="W.BCNE">414.90</v><v s="W.ENER">1830.84</v></o>
<o d="2011-03-16"><v s="W.ENER">1774.23</v><v s="W.MTLS">712.75</v><v s="W.FOPR">345.81</v><v s="W.AGRI">300.06</v><v s="W.FISH">1034.43</v><v s="W.BCPI">666.23</v><v s="W.BCNE">402.41</v></o>
<o d="2011-03-23"><v s="W.BCPI">683.51</v><v s="W.BCNE">407.36</v><v s="W.MTLS">722.36</v><v s="W.FOPR">344.67</v><v s="W.AGRI">306.13</v><v s="W.ENER">1837.70</v><v s="W.FISH">1034.43</v></o>
<o d="2011-03-30"><v s="W.FISH">1034.43</v><v s="W.MTLS">728.74</v><v s="W.FOPR">356.55</v><v s="W.AGRI">316.49</v><v s="W.BCPI">702.84</v><v s="W.BCNE">415.99</v><v s="W.ENER">1898.84</v></o>
<o d="2011-04-06"><v s="W.ENER">1954.01</v><v s="W.MTLS">729.34</v><v s="W.FOPR">353.21</v><v s="W.AGRI">323.54</v><v s="W.FISH">948.58</v><v s="W.BCPI">715.89</v><v s="W.BCNE">417.64</v></o>
<o d="2011-04-13"><v s="W.BCPI">715.83</v><v s="W.BCNE">415.32</v><v s="W.MTLS">744.72</v><v s="W.FOPR">334.69</v><v s="W.ENER">1961.50</v><v s="W.AGRI">318.19</v><v s="W.FISH">927.12</v></o>
<o d="2011-04-20"><v s="W.AGRI">316.83</v><v s="W.FISH">927.12</v><v s="W.MTLS">741.76</v><v s="W.FOPR">329.64</v><v s="W.BCPI">714.60</v><v s="W.BCNE">412.81</v><v s="W.ENER">1964.17</v></o>
<o d="2011-04-27"><v s="W.ENER">2026.84</v><v s="W.MTLS">750.62</v><v s="W.FOPR">322.37</v><v s="W.AGRI">323.13</v><v s="W.FISH">927.12</v><v s="W.BCPI">730.26</v><v s="W.BCNE">416.10</v></o>
<o d="2011-05-04"><v s="W.BCPI">730.10</v><v s="W.BCNE">414.81</v><v s="W.MTLS">751.00</v><v s="W.FOPR">326.01</v><v s="W.ENER">2030.60</v><v s="W.AGRI">317.77</v><v s="W.FISH">924.45</v></o>
<o d="2011-05-11"><v s="W.AGRI">311.83</v><v s="W.FISH">922.67</v><v s="W.MTLS">723.97</v><v s="W.FOPR">320.82</v><v s="W.BCPI">678.86</v><v s="W.BCNE">403.95</v><v s="W.ENER">1827.30</v></o>
<o d="2011-05-18"><v s="W.ENER">1796.77</v><v s="W.MTLS">716.13</v><v s="W.FOPR">312.79</v><v s="W.AGRI">311.17</v><v s="W.FISH">922.67</v><v s="W.BCPI">669.30</v><v s="W.BCNE">399.72</v></o>
<o d="2011-05-25"><v s="W.BCPI">674.10</v><v s="W.BCNE">402.94</v><v s="W.MTLS">713.28</v><v s="W.FOPR">315.33</v><v s="W.ENER">1808.53</v><v s="W.AGRI">319.54</v><v s="W.FISH">922.67</v></o>
<o d="2011-06-01"><v s="W.AGRI">322.37</v><v s="W.FISH">926.82</v><v s="W.MTLS">725.55</v><v s="W.FOPR">328.79</v><v s="W.BCPI">688.76</v><v s="W.BCNE">410.54</v><v s="W.ENER">1851.59</v></o>
<o d="2011-06-08"><v s="W.ENER">1836.52</v><v s="W.MTLS">730.54</v><v s="W.FOPR">322.51</v><v s="W.AGRI">323.22</v><v s="W.FISH">943.41</v><v s="W.BCPI">685.76</v><v s="W.BCNE">410.94</v></o>
<o d="2011-06-15"><v s="W.BCPI">681.44</v><v s="W.BCNE">407.73</v><v s="W.MTLS">725.45</v><v s="W.FOPR">321.17</v><v s="W.ENER">1827.04</v><v s="W.AGRI">319.46</v><v s="W.FISH">943.41</v></o>
<o d="2011-06-22"><v s="W.AGRI">309.50</v><v s="W.FISH">943.41</v><v s="W.MTLS">719.91</v><v s="W.FOPR">324.34</v><v s="W.BCPI">656.81</v><v s="W.BCNE">402.87</v><v s="W.ENER">1730.18</v></o>
<o d="2011-06-29"><v s="W.ENER">1682.47</v><v s="W.MTLS">716.35</v><v s="W.FOPR">327.33</v><v s="W.AGRI">307.71</v><v s="W.FISH">943.41</v><v s="W.BCPI">645.46</v><v s="W.BCNE">401.85</v></o>
<o d="2011-07-06"><v s="W.BCPI">668.18</v><v s="W.BCNE">414.74</v><v s="W.MTLS">756.57</v><v s="W.FOPR">331.61</v><v s="W.ENER">1745.32</v><v s="W.AGRI">309.79</v><v s="W.FISH">986.58</v></o>
<o d="2011-07-13"><v s="W.AGRI">313.20</v><v s="W.FISH">997.37</v><v s="W.MTLS">773.57</v><v s="W.FOPR">333.25</v><v s="W.BCPI">678.95</v><v s="W.BCNE">421.14</v><v s="W.ENER">1774.30</v></o>
<o d="2011-07-20"><v s="W.ENER">1782.48</v><v s="W.MTLS">782.27</v><v s="W.FOPR">338.87</v><v s="W.AGRI">314.27</v><v s="W.FISH">997.37</v><v s="W.BCPI">683.45</v><v s="W.BCNE">425.15</v></o>
<o d="2011-07-27"><v s="W.BCPI">689.93</v><v s="W.BCNE">423.63</v><v s="W.MTLS">790.20</v><v s="W.FOPR">338.77</v><v s="W.ENER">1816.01</v><v s="W.AGRI">306.12</v><v s="W.FISH">997.37</v></o>
<o d="2011-08-03"><v s="W.AGRI">305.17</v><v s="W.FISH">948.23</v><v s="W.MTLS">794.80</v><v s="W.FOPR">327.60</v><v s="W.BCPI">674.26</v><v s="W.BCNE">421.35</v><v s="W.ENER">1752.78</v></o>
<o d="2011-08-10"><v s="W.ENER">1580.05</v><v s="W.MTLS">777.10</v><v s="W.FOPR">315.45</v><v s="W.AGRI">300.57</v><v s="W.FISH">915.47</v><v s="W.BCPI">628.45</v><v s="W.BCNE">411.70</v></o>
<o d="2011-08-17"><v s="W.BCPI">641.20</v><v s="W.BCNE">411.63</v><v s="W.MTLS">771.40</v><v s="W.FOPR">318.00</v><v s="W.ENER">1635.26</v><v s="W.AGRI">302.37</v><v s="W.FISH">915.47</v></o>
<o d="2011-08-24"><v s="W.AGRI">306.32</v><v s="W.FISH">915.47</v><v s="W.MTLS">776.85</v><v s="W.FOPR">313.29</v><v s="W.BCPI">633.93</v><v s="W.BCNE">413.61</v><v s="W.ENER">1598.39</v></o>
<o d="2011-08-31"><v s="W.ENER">1660.93</v><v s="W.MTLS">778.19</v><v s="W.FOPR">320.75</v><v s="W.AGRI">307.71</v><v s="W.FISH">915.47</v><v s="W.BCPI">650.12</v><v s="W.BCNE">416.33</v></o>
<o d="2011-09-07"><v s="W.BCPI">655.19</v><v s="W.BCNE">416.45</v><v s="W.MTLS">782.98</v><v s="W.FOPR">329.85</v><v s="W.ENER">1682.82</v><v s="W.AGRI">301.45</v><v s="W.FISH">863.14</v></o>
<o d="2011-09-14"><v s="W.AGRI">296.08</v><v s="W.FISH">863.14</v><v s="W.MTLS">777.44</v><v s="W.FOPR">324.55</v><v s="W.BCPI">653.66</v><v s="W.BCNE">411.45</v><v s="W.ENER">1690.53</v></o>
<o d="2011-09-21"><v s="W.ENER">1653.45</v><v s="W.MTLS">767.70</v><v s="W.FOPR">323.95</v><v s="W.AGRI">289.52</v><v s="W.FISH">863.14</v><v s="W.BCPI">641.62</v><v s="W.BCNE">405.93</v></o>
<o d="2011-09-28"><v s="W.BCPI">610.33</v><v s="W.BCNE">390.27</v><v s="W.MTLS">719.86</v><v s="W.FOPR">323.87</v><v s="W.ENER">1561.03</v><v s="W.AGRI">281.96</v><v s="W.FISH">863.14</v></o>
<o d="2011-10-05"><v s="W.AGRI">277.44</v><v s="W.FISH">833.37</v><v s="W.MTLS">703.90</v><v s="W.FOPR">313.80</v><v s="W.BCPI">595.15</v><v s="W.BCNE">381.64</v><v s="W.ENER">1519.14</v></o>
<o d="2011-10-12"><v s="W.ENER">1595.58</v><v s="W.MTLS">714.80</v><v s="W.FOPR">309.91</v><v s="W.AGRI">282.53</v><v s="W.FISH">813.51</v><v s="W.BCPI">615.16</v><v s="W.BCNE">385.64</v></o>
<o d="2011-10-19"><v s="W.BCPI">624.28</v><v s="W.BCNE">387.25</v><v s="W.MTLS">715.04</v><v s="W.FOPR">309.33</v><v s="W.ENER">1631.42</v><v s="W.AGRI">286.41</v><v s="W.FISH">813.51</v></o>
<o d="2011-10-26"><v s="W.AGRI">288.03</v><v s="W.FISH">813.51</v><v s="W.MTLS">714.18</v><v s="W.FOPR">307.80</v><v s="W.BCPI">632.21</v><v s="W.BCNE">387.36</v><v s="W.ENER">1666.66</v></o>
<o d="2011-11-02"><v s="W.ENER">1713.62</v><v s="W.MTLS">730.92</v><v s="W.FOPR">308.07</v><v s="W.AGRI">291.96</v><v s="W.FISH">841.92</v><v s="W.BCPI">646.94</v><v s="W.BCNE">393.72</v></o>
<o d="2011-11-09"><v s="W.BCPI">652.12</v><v s="W.BCNE">394.24</v><v s="W.MTLS">730.42</v><v s="W.FOPR">303.27</v><v s="W.ENER">1735.54</v><v s="W.AGRI">295.16</v><v s="W.FISH">884.52</v></o>
<o d="2011-11-16"><v s="W.AGRI">291.32</v><v s="W.FISH">884.52</v><v s="W.MTLS">724.72</v><v s="W.FOPR">302.22</v><v s="W.BCPI">658.35</v><v s="W.BCNE">390.88</v><v s="W.ENER">1774.75</v></o>
<o d="2011-11-23"><v s="W.ENER">1723.56</v><v s="W.MTLS">711.29</v><v s="W.FOPR">303.20</v><v s="W.AGRI">286.22</v><v s="W.FISH">884.52</v><v s="W.BCPI">643.44</v><v s="W.BCNE">385.44</v></o>
<o d="2011-11-30"><v s="W.BCPI">647.56</v><v s="W.BCNE">382.39</v><v s="W.MTLS">704.21</v><v s="W.FOPR">304.08</v><v s="W.ENER">1752.52</v><v s="W.AGRI">282.93</v><v s="W.FISH">884.52</v></o>
<o d="2011-12-07"><v s="W.AGRI">285.40</v><v s="W.FISH">894.74</v><v s="W.MTLS">732.60</v><v s="W.FOPR">304.29</v><v s="W.BCPI">664.54</v><v s="W.BCNE">390.92</v><v s="W.ENER">1803.15</v></o>
<o d="2011-12-14"><v s="W.ENER">1738.61</v><v s="W.MTLS">720.60</v><v s="W.FOPR">305.14</v><v s="W.AGRI">284.98</v><v s="W.FISH">894.74</v><v s="W.BCPI">648.38</v><v s="W.BCNE">387.85</v></o>
<o d="2011-12-21"><v s="W.BCPI">633.11</v><v s="W.BCNE">384.19</v><v s="W.MTLS">705.34</v><v s="W.FOPR">308.89</v><v s="W.ENER">1680.49</v><v s="W.AGRI">283.67</v><v s="W.FISH">894.74</v></o>
<o d="2011-12-28"><v s="W.AGRI">290.47</v><v s="W.FISH">894.74</v><v s="W.MTLS">709.50</v><v s="W.FOPR">312.94</v><v s="W.BCPI">650.01</v><v s="W.BCNE">389.12</v><v s="W.ENER">1742.03</v></o>
<o d="2012-01-04"><v s="W.ENER">1731.29</v><v s="W.MTLS">717.14</v><v s="W.FOPR">313.74</v><v s="W.AGRI">290.37</v><v s="W.FISH">923.99</v><v s="W.BCPI">649.14</v><v s="W.BCNE">391.26</v></o>
<o d="2012-01-11"><v s="W.BCPI">646.56</v><v s="W.BCNE">394.83</v><v s="W.MTLS">734.82</v><v s="W.FOPR">313.94</v><v s="W.ENER">1707.51</v><v s="W.AGRI">288.23</v><v s="W.FISH">943.50</v></o>
<o d="2012-01-18"><v s="W.AGRI">288.67</v><v s="W.FISH">943.50</v><v s="W.MTLS">750.74</v><v s="W.FOPR">313.41</v><v s="W.BCPI">637.80</v><v s="W.BCNE">398.72</v><v s="W.ENER">1654.60</v></o>
<o d="2012-01-25"><v s="W.ENER">1624.39</v><v s="W.MTLS">761.64</v><v s="W.FOPR">311.42</v><v s="W.AGRI">292.87</v><v s="W.FISH">943.50</v><v s="W.BCPI">633.99</v><v s="W.BCNE">402.90</v></o>
<o d="2012-02-01"><v s="W.BCPI">633.99</v><v s="W.BCNE">409.16</v><v s="W.MTLS">780.23</v><v s="W.FOPR">308.86</v><v s="W.ENER">1605.66</v><v s="W.AGRI">297.71</v><v s="W.FISH">958.40</v></o>
<o d="2012-02-08"><v s="W.AGRI">302.92</v><v s="W.FISH">1018.00</v><v s="W.MTLS">777.15</v><v s="W.FOPR">320.39</v><v s="W.BCPI">621.64</v><v s="W.BCNE">414.18</v><v s="W.ENER">1536.62</v></o>
<o d="2012-02-15"><v s="W.ENER">1584.86</v><v s="W.MTLS">775.21</v><v s="W.FOPR">323.08</v><v s="W.AGRI">301.08</v><v s="W.FISH">1018.00</v><v s="W.BCPI">632.16</v><v s="W.BCNE">413.43</v></o>
<o d="2012-02-22"><v s="W.BCPI">648.78</v><v s="W.BCNE">412.64</v><v s="W.MTLS">767.48</v><v s="W.FOPR">319.20</v><v s="W.ENER">1661.31</v><v s="W.AGRI">305.05</v><v s="W.FISH">1018.00</v></o>
<o d="2012-02-29"><v s="W.AGRI">307.99</v><v s="W.FISH">1018.00</v><v s="W.MTLS">783.73</v><v s="W.FOPR">322.32</v><v s="W.BCPI">662.75</v><v s="W.BCNE">418.65</v><v s="W.ENER">1705.96</v></o>
<o d="2012-03-07"><v s="W.ENER">1655.61</v><v s="W.MTLS">768.21</v><v s="W.FOPR">323.70</v><v s="W.AGRI">312.92</v><v s="W.FISH">1021.17</v><v s="W.BCPI">650.89</v><v s="W.BCNE">417.64</v></o>
<o d="2012-03-14"><v s="W.BCPI">645.74</v><v s="W.BCNE">416.46</v><v s="W.MTLS">762.47</v><v s="W.FOPR">324.97</v><v s="W.ENER">1636.09</v><v s="W.AGRI">312.75</v><v s="W.FISH">1021.17</v></o>
<o d="2012-03-21"><v s="W.AGRI">315.34</v><v s="W.FISH">1021.17</v><v s="W.MTLS">760.57</v><v s="W.FOPR">323.01</v><v s="W.BCPI">648.79</v><v s="W.BCNE">416.78</v><v s="W.ENER">1648.80</v></o>
<o d="2012-03-28"><v s="W.ENER">1683.27</v><v s="W.MTLS">753.55</v><v s="W.FOPR">317.43</v><v s="W.AGRI">316.82</v><v s="W.FISH">1021.17</v><v s="W.BCPI">654.91</v><v s="W.BCNE">414.47</v></o>
<o d="2012-04-04"><v s="W.BCPI">645.73</v><v s="W.BCNE">414.89</v><v s="W.MTLS">746.91</v><v s="W.FOPR">318.61</v><v s="W.ENER">1640.71</v><v s="W.AGRI">320.84</v><v s="W.FISH">1011.23</v></o>
<o d="2012-04-11"><v s="W.AGRI">318.53</v><v s="W.FISH">1004.61</v><v s="W.MTLS">739.46</v><v s="W.FOPR">324.17</v><v s="W.BCPI">644.05</v><v s="W.BCNE">413.19</v><v s="W.ENER">1638.30</v></o>
<o d="2012-04-18"><v s="W.ENER">1650.86</v><v s="W.MTLS">739.63</v><v s="W.FOPR">324.41</v><v s="W.AGRI">315.19</v><v s="W.FISH">1004.61</v><v s="W.BCPI">645.87</v><v s="W.BCNE">411.74</v></o>
<o d="2012-04-25"><v s="W.BCPI">648.86</v><v s="W.BCNE">411.61</v><v s="W.MTLS">735.50</v><v s="W.FOPR">328.58</v><v s="W.ENER">1664.79</v><v s="W.AGRI">315.10</v><v s="W.FISH">1004.61</v></o>
<o d="2012-05-02"><v s="W.AGRI">315.01</v><v s="W.FISH">980.19</v><v s="W.MTLS">741.73</v><v s="W.FOPR">334.39</v><v s="W.BCPI">665.77</v><v s="W.BCNE">414.19</v><v s="W.ENER">1733.66</v></o>
<o d="2012-05-09"><v s="W.ENER">1645.19</v><v s="W.MTLS">729.19</v><v s="W.FOPR">339.12</v><v s="W.AGRI">307.02</v><v s="W.FISH">943.57</v><v s="W.BCPI">642.06</v><v s="W.BCNE">408.01</v></o>
<o d="2012-05-16"><v s="W.BCPI">627.69</v><v s="W.BCNE">404.46</v><v s="W.MTLS">715.18</v><v s="W.FOPR">342.25</v><v s="W.ENER">1591.42</v><v s="W.AGRI">305.53</v><v s="W.FISH">943.57</v></o>
<o d="2012-05-23"><v s="W.AGRI">311.38</v><v s="W.FISH">943.57</v><v s="W.MTLS">712.90</v><v s="W.FOPR">339.79</v><v s="W.BCPI">618.11</v><v s="W.BCNE">406.12</v><v s="W.ENER">1544.20</v></o>
<o d="2012-05-30"><v s="W.ENER">1511.43</v><v s="W.MTLS">709.41</v><v s="W.FOPR">338.05</v><v s="W.AGRI">308.39</v><v s="W.FISH">943.57</v><v s="W.BCPI">608.90</v><v s="W.BCNE">403.47</v></o>
<o d="2012-06-06"><v s="W.BCPI">577.49</v><v s="W.BCNE">397.77</v><v s="W.MTLS">702.49</v><v s="W.FOPR">333.96</v><v s="W.ENER">1391.92</v><v s="W.AGRI">302.21</v><v s="W.FISH">922.60</v></o>
<o d="2012-06-13"><v s="W.AGRI">305.95</v><v s="W.FISH">917.36</v><v s="W.MTLS">703.30</v><v s="W.FOPR">335.09</v><v s="W.BCPI">569.64</v><v s="W.BCNE">399.92</v><v s="W.ENER">1353.24</v></o>
<o d="2012-06-20"><v s="W.ENER">1366.37</v><v s="W.MTLS">703.96</v><v s="W.FOPR">328.92</v><v s="W.AGRI">308.03</v><v s="W.FISH">917.36</v><v s="W.BCPI">572.66</v><v s="W.BCNE">399.73</v></o>
<o d="2012-06-27"><v s="W.BCPI">553.36</v><v s="W.BCNE">398.48</v><v s="W.MTLS">689.79</v><v s="W.FOPR">329.67</v><v s="W.ENER">1289.48</v><v s="W.AGRI">312.82</v><v s="W.FISH">917.36</v></o>
<o d="2012-07-04"><v s="W.AGRI">315.11</v><v s="W.FISH">907.32</v><v s="W.MTLS">658.57</v><v s="W.FOPR">330.97</v><v s="W.BCPI">566.92</v><v s="W.BCNE">391.31</v><v s="W.ENER">1365.04</v></o>
<o d="2012-07-11"><v s="W.ENER">1407.09</v><v s="W.MTLS">629.17</v><v s="W.FOPR">333.04</v><v s="W.AGRI">317.61</v><v s="W.FISH">900.63</v><v s="W.BCPI">572.84</v><v s="W.BCNE">384.91</v></o>
<o d="2012-07-18"><v s="W.BCPI">586.57</v><v s="W.BCNE">384.11</v><v s="W.MTLS">625.71</v><v s="W.FOPR">331.98</v><v s="W.ENER">1469.32</v><v s="W.AGRI">318.45</v><v s="W.FISH">900.63</v></o>
<o d="2012-07-25"><v s="W.AGRI">317.90</v><v s="W.FISH">900.63</v><v s="W.MTLS">624.01</v><v s="W.FOPR">336.16</v><v s="W.BCPI">598.68</v><v s="W.BCNE">384.25</v><v s="W.ENER">1522.59</v></o>
<o d="2012-08-01"><v s="W.ENER">1510.12</v><v s="W.MTLS">641.05</v><v s="W.FOPR">331.17</v><v s="W.AGRI">312.42</v><v s="W.FISH">898.77</v><v s="W.BCPI">596.63</v><v s="W.BCNE">385.41</v></o>
<o d="2012-08-08"><v s="W.BCPI">616.80</v><v s="W.BCNE">397.36</v><v s="W.MTLS">690.76</v><v s="W.FOPR">331.66</v><v s="W.ENER">1564.28</v><v s="W.AGRI">309.39</v><v s="W.FISH">891.33</v></o>
<o d="2012-08-15"><v s="W.AGRI">311.11</v><v s="W.FISH">891.33</v><v s="W.MTLS">689.89</v><v s="W.FOPR">339.15</v><v s="W.BCPI">627.29</v><v s="W.BCNE">399.49</v><v s="W.ENER">1604.56</v></o>
<o d="2012-08-22"><v s="W.ENER">1639.29</v><v s="W.MTLS">691.52</v><v s="W.FOPR">336.35</v><v s="W.AGRI">315.59</v><v s="W.FISH">891.33</v><v s="W.BCPI">636.26</v><v s="W.BCNE">401.37</v></o>
<o d="2012-08-29"><v s="W.BCPI">633.55</v><v s="W.BCNE">401.98</v><v s="W.MTLS">706.91</v><v s="W.FOPR">330.60</v><v s="W.ENER">1625.17</v><v s="W.AGRI">310.99</v><v s="W.FISH">891.33</v></o>
<o d="2012-09-05"><v s="W.AGRI">308.82</v><v s="W.FISH">921.50</v><v s="W.MTLS">706.17</v><v s="W.FOPR">328.17</v><v s="W.BCPI">636.63</v><v s="W.BCNE">400.52</v><v s="W.ENER">1643.69</v></o>
<o d="2012-09-12"><v s="W.ENER">1683.26</v><v s="W.MTLS">724.70</v><v s="W.FOPR">326.45</v><v s="W.AGRI">305.31</v><v s="W.FISH">941.62</v><v s="W.BCPI">647.26</v><v s="W.BCNE">403.32</v></o>
<o d="2012-09-19"><v s="W.BCPI">651.73</v><v s="W.BCNE">408.02</v><v s="W.MTLS">744.48</v><v s="W.FOPR">327.21</v><v s="W.ENER">1688.98</v><v s="W.AGRI">304.62</v><v s="W.FISH">941.62</v></o>
<o d="2012-09-26"><v s="W.AGRI">304.01</v><v s="W.FISH">941.62</v><v s="W.MTLS">742.15</v><v s="W.FOPR">327.01</v><v s="W.BCPI">631.06</v><v s="W.BCNE">407.12</v><v s="W.ENER">1598.46</v></o>
<o d="2012-10-03"><v s="W.ENER">1619.24</v><v s="W.MTLS">747.36</v><v s="W.FOPR">324.26</v><v s="W.AGRI">304.12</v><v s="W.FISH">905.78</v><v s="W.BCPI">635.95</v><v s="W.BCNE">407.50</v></o>
<o d="2012-10-10"><v s="W.BCPI">632.04</v><v s="W.BCNE">407.71</v><v s="W.MTLS">743.31</v><v s="W.FOPR">321.95</v><v s="W.ENER">1601.10</v><v s="W.AGRI">308.20</v><v s="W.FISH">881.88</v></o>
<o d="2012-10-17"><v s="W.AGRI">309.94</v><v s="W.FISH">881.88</v><v s="W.MTLS">729.04</v><v s="W.FOPR">330.97</v><v s="W.BCPI">636.27</v><v s="W.BCNE">407.01</v><v s="W.ENER">1622.06</v></o>
<o d="2012-10-24"><v s="W.ENER">1537.78</v><v s="W.MTLS">720.13</v><v s="W.FOPR">335.59</v><v s="W.AGRI">312.10</v><v s="W.FISH">881.88</v><v s="W.BCPI">616.98</v><v s="W.BCNE">406.80</v></o>
<o d="2012-10-31"><v s="W.BCPI">591.96</v><v s="W.BCNE">405.05</v><v s="W.MTLS">710.96</v><v s="W.FOPR">340.50</v><v s="W.ENER">1434.01</v><v s="W.AGRI">311.04</v><v s="W.FISH">881.88</v></o>
<o d="2012-11-07"><v s="W.AGRI">307.48</v><v s="W.FISH">893.38</v><v s="W.MTLS">708.47</v><v s="W.FOPR">346.38</v><v s="W.BCPI">586.31</v><v s="W.BCNE">404.09</v><v s="W.ENER">1412.69</v></o>
<o d="2012-11-14"><v s="W.ENER">1421.93</v><v s="W.MTLS">712.40</v><v s="W.FOPR">348.67</v><v s="W.AGRI">303.61</v><v s="W.FISH">893.38</v><v s="W.BCPI">588.29</v><v s="W.BCNE">403.74</v></o>
<o d="2012-11-21"><v s="W.BCPI">593.68</v><v s="W.BCNE">403.88</v><v s="W.MTLS">714.16</v><v s="W.FOPR">350.57</v><v s="W.ENER">1444.56</v><v s="W.AGRI">302.17</v><v s="W.FISH">893.38</v></o>
<o d="2012-11-28"><v s="W.AGRI">306.69</v><v s="W.FISH">893.38</v><v s="W.MTLS">721.29</v><v s="W.FOPR">351.00</v><v s="W.BCPI">599.83</v><v s="W.BCNE">407.92</v><v s="W.ENER">1459.88</v></o>
<o d="2012-12-05"><v s="W.ENER">1467.19</v><v s="W.MTLS">731.60</v><v s="W.FOPR">357.26</v><v s="W.AGRI">308.74</v><v s="W.FISH">918.22</v><v s="W.BCPI">604.76</v><v s="W.BCNE">413.00</v></o>
<o d="2012-12-12"><v s="W.BCPI">589.66</v><v s="W.BCNE">413.67</v><v s="W.MTLS">733.59</v><v s="W.FOPR">361.54</v><v s="W.ENER">1401.64</v><v s="W.AGRI">306.96</v><v s="W.FISH">934.78</v></o>
<o d="2012-12-19"><v s="W.AGRI">304.72</v><v s="W.FISH">934.78</v><v s="W.MTLS">731.23</v><v s="W.FOPR">366.18</v><v s="W.BCPI">589.81</v><v s="W.BCNE">412.94</v><v s="W.ENER">1404.21</v></o>
<o d="2012-12-26"><v s="W.ENER">1438.62</v><v s="W.MTLS">717.90</v><v s="W.FOPR">374.58</v><v s="W.AGRI">303.38</v><v s="W.FISH">934.78</v><v s="W.BCPI">596.51</v><v s="W.BCNE">410.58</v></o>
<o d="2013-01-02"><v s="W.BCPI">602.01</v><v s="W.BCNE">405.79</v><v s="W.MTLS">698.38</v><v s="W.FOPR">377.15</v><v s="W.ENER">1474.87</v><v s="W.AGRI">302.02</v><v s="W.FISH">970.61</v></o>
<o d="2013-01-09"><v s="W.AGRI">303.05</v><v s="W.FISH">1024.35</v><v s="W.MTLS">664.84</v><v s="W.FOPR">375.14</v><v s="W.BCPI">591.57</v><v s="W.BCNE">397.82</v><v s="W.ENER">1452.06</v></o>
<o d="2013-01-16"><v s="W.ENER">1456.09</v><v s="W.MTLS">665.67</v><v s="W.FOPR">376.59</v><v s="W.AGRI">306.62</v><v s="W.FISH">1024.35</v><v s="W.BCPI">593.88</v><v s="W.BCNE">400.02</v></o>
<o d="2013-01-23"><v s="W.BCPI">605.86</v><v s="W.BCNE">400.18</v><v s="W.MTLS">667.41</v><v s="W.FOPR">370.25</v><v s="W.ENER">1506.13</v><v s="W.AGRI">308.86</v><v s="W.FISH">1024.35</v></o>
<o d="2013-01-30"><v s="W.AGRI">311.73</v><v s="W.FISH">1024.35</v><v s="W.MTLS">666.30</v><v s="W.FOPR">366.32</v><v s="W.BCPI">615.18</v><v s="W.BCNE">400.38</v><v s="W.ENER">1545.26</v></o>
<o d="2013-02-06"><v s="W.ENER">1567.41</v><v s="W.MTLS">674.36</v><v s="W.FOPR">375.73</v><v s="W.AGRI">316.87</v><v s="W.FISH">1039.71</v><v s="W.BCPI">624.53</v><v s="W.BCNE">406.95</v></o>
<o d="2013-02-13"><v s="W.BCPI">629.83</v><v s="W.BCNE">407.26</v><v s="W.MTLS">672.18</v><v s="W.FOPR">385.17</v><v s="W.ENER">1589.30</v><v s="W.AGRI">314.36</v><v s="W.FISH">1043.55</v></o>
<o d="2013-02-20"><v s="W.AGRI">312.27</v><v s="W.FISH">1043.55</v><v s="W.MTLS">665.26</v><v s="W.FOPR">388.45</v><v s="W.BCPI">625.28</v><v s="W.BCNE">405.19</v><v s="W.ENER">1575.42</v></o>
<o d="2013-02-27"><v s="W.ENER">1540.13</v><v s="W.MTLS">649.84</v><v s="W.FOPR">378.53</v><v s="W.AGRI">304.82</v><v s="W.FISH">1043.55</v><v s="W.BCPI">611.01</v><v s="W.BCNE">395.70</v></o>
<o d="2013-03-06"><v s="W.BCPI">603.12</v><v s="W.BCNE">394.78</v><v s="W.MTLS">643.35</v><v s="W.FOPR">385.37</v><v s="W.ENER">1508.92</v><v s="W.AGRI">302.82</v><v s="W.FISH">1081.62</v></o>
<o d="2013-03-13"><v s="W.AGRI">304.19</v><v s="W.FISH">1091.14</v><v s="W.MTLS">644.22</v><v s="W.FOPR">387.53</v><v s="W.BCPI">614.97</v><v s="W.BCNE">396.15</v><v s="W.ENER">1555.95</v></o>
<o d="2013-03-20"><v s="W.ENER">1598.43</v><v s="W.MTLS">644.47</v><v s="W.FOPR">387.90</v><v s="W.AGRI">302.45</v><v s="W.FISH">1091.14</v><v s="W.BCPI">624.33</v><v s="W.BCNE">395.48</v></o>
<o d="2013-03-27"><v s="W.BCPI">638.04</v><v s="W.BCNE">395.10</v><v s="W.MTLS">643.15</v><v s="W.FOPR">383.61</v><v s="W.ENER">1659.93</v><v s="W.AGRI">304.22</v><v s="W.FISH">1091.14</v></o>
<o d="2013-04-03"><v s="W.AGRI">301.59</v><v s="W.FISH">1115.87</v><v s="W.MTLS">641.43</v><v s="W.FOPR">384.22</v><v s="W.BCPI">645.78</v><v s="W.BCNE">393.72</v><v s="W.ENER">1698.46</v></o>
<o d="2013-04-10"><v s="W.ENER">1659.36</v><v s="W.MTLS">638.60</v><v s="W.FOPR">381.59</v><v s="W.AGRI">299.99</v><v s="W.FISH">1132.35</v><v s="W.BCPI">635.74</v><v s="W.BCNE">391.82</v></o>
<o d="2013-04-17"><v s="W.BCPI">618.64</v><v s="W.BCNE">386.85</v><v s="W.MTLS">620.53</v><v s="W.FOPR">377.30</v><v s="W.ENER">1598.36</v><v s="W.AGRI">301.32</v><v s="W.FISH">1132.35</v></o>
<o d="2013-04-24"><v s="W.AGRI">303.20</v><v s="W.FISH">1132.35</v><v s="W.MTLS">610.15</v><v s="W.FOPR">372.50</v><v s="W.BCPI">612.52</v><v s="W.BCNE">384.02</v><v s="W.ENER">1579.64</v></o>
<o d="2013-05-01"><v s="W.ENER">1626.19</v><v s="W.MTLS">616.88</v><v s="W.FOPR">366.97</v><v s="W.AGRI">306.05</v><v s="W.FISH">1117.99</v><v s="W.BCPI">624.28</v><v s="W.BCNE">385.85</v></o>
<o d="2013-05-08"><v s="W.BCPI">623.72</v><v s="W.BCNE">384.41</v><v s="W.MTLS">617.44</v><v s="W.FOPR">361.56</v><v s="W.ENER">1627.97</v><v s="W.AGRI">305.96</v><v s="W.FISH">1060.55</v></o>
<o d="2013-05-15"><v s="W.AGRI">308.25</v><v s="W.FISH">1060.55</v><v s="W.MTLS">615.62</v><v s="W.FOPR">356.09</v><v s="W.BCPI">621.57</v><v s="W.BCNE">383.80</v><v s="W.ENER">1620.23</v></o>
<o d="2013-05-22"><v s="W.ENER">1636.65</v><v s="W.MTLS">607.39</v><v s="W.FOPR">348.70</v><v s="W.AGRI">309.54</v><v s="W.FISH">1060.55</v><v s="W.BCPI">623.12</v><v s="W.BCNE">380.63</v></o>
<o d="2013-05-29"><v s="W.BCPI">617.42</v><v s="W.BCNE">376.56</v><v s="W.MTLS">606.76</v><v s="W.FOPR">336.69</v><v s="W.ENER">1623.49</v><v s="W.AGRI">306.65</v><v s="W.FISH">1060.55</v></o>
<o d="2013-06-05"><v s="W.AGRI">309.62</v><v s="W.FISH">1066.87</v><v s="W.MTLS">613.50</v><v s="W.FOPR">342.59</v><v s="W.BCPI">617.76</v><v s="W.BCNE">380.99</v><v s="W.ENER">1611.67</v></o>
<o d="2013-06-12"><v s="W.ENER">1664.17</v><v s="W.MTLS">607.44</v><v s="W.FOPR">344.07</v><v s="W.AGRI">308.73</v><v s="W.FISH">1071.08</v><v s="W.BCPI">628.37</v><v s="W.BCNE">379.36</v></o>
<o d="2013-06-19"><v s="W.BCPI">631.67</v><v s="W.BCNE">374.08</v><v s="W.MTLS">597.59</v><v s="W.FOPR">331.49</v><v s="W.ENER">1695.72</v><v s="W.AGRI">308.93</v><v s="W.FISH">1071.08</v></o>
<o d="2013-06-26"><v s="W.AGRI">305.20</v><v s="W.FISH">1071.08</v><v s="W.MTLS">576.39</v><v s="W.FOPR">336.25</v><v s="W.BCPI">615.18</v><v s="W.BCNE">367.85</v><v s="W.ENER">1640.27</v></o>
<o d="2013-07-03"><v s="W.ENER">1697.07</v><v s="W.MTLS">573.43</v><v s="W.FOPR">341.44</v><v s="W.AGRI">301.49</v><v s="W.FISH">1075.56</v><v s="W.BCPI">626.69</v><v s="W.BCNE">366.58</v></o>
<o d="2013-07-10"><v s="W.BCPI">642.02</v><v s="W.BCNE">367.14</v><v s="W.MTLS">571.84</v><v s="W.FOPR">345.54</v><v s="W.ENER">1766.55</v><v s="W.AGRI">301.72</v><v s="W.FISH">1078.55</v></o>
<o d="2013-07-17"><v s="W.AGRI">298.25</v><v s="W.FISH">1078.55</v><v s="W.MTLS">581.18</v><v s="W.FOPR">346.35</v><v s="W.BCPI">650.68</v><v s="W.BCNE">368.28</v><v s="W.ENER">1803.37</v></o>
<o d="2013-07-24"><v s="W.ENER">1792.19</v><v s="W.MTLS">586.94</v><v s="W.FOPR">358.85</v><v s="W.AGRI">293.89</v><v s="W.FISH">1078.55</v><v s="W.BCPI">649.87</v><v s="W.BCNE">370.45</v></o>
<o d="2013-07-31"><v s="W.BCPI">635.93</v><v s="W.BCNE">366.25</v><v s="W.MTLS">583.87</v><v s="W.FOPR">354.41</v><v s="W.ENER">1740.97</v><v s="W.AGRI">288.46</v><v s="W.FISH">1078.55</v></o>
<o d="2013-08-07"><v s="W.AGRI">285.89</v><v s="W.FISH">1108.52</v><v s="W.MTLS">579.49</v><v s="W.FOPR">345.18</v><v s="W.BCPI">635.51</v><v s="W.BCNE">362.23</v><v s="W.ENER">1752.63</v></o>
<o d="2013-08-14"><v s="W.ENER">1739.56</v><v s="W.MTLS">592.60</v><v s="W.FOPR">351.77</v><v s="W.AGRI">287.38</v><v s="W.FISH">1108.52</v><v s="W.BCPI">636.67</v><v s="W.BCNE">367.71</v></o>
<o d="2013-08-21"><v s="W.BCPI">640.37</v><v s="W.BCNE">370.82</v><v s="W.MTLS">601.35</v><v s="W.FOPR">353.42</v><v s="W.ENER">1746.45</v><v s="W.AGRI">288.44</v><v s="W.FISH">1108.52</v></o>
<o d="2013-08-28"><v s="W.AGRI">289.08</v><v s="W.FISH">1108.52</v><v s="W.MTLS">604.34</v><v s="W.FOPR">349.37</v><v s="W.BCPI">644.54</v><v s="W.BCNE">371.04</v><v s="W.ENER">1765.21</v></o>
<o d="2013-09-04"><v s="W.ENER">1779.47</v><v s="W.MTLS">596.89</v><v s="W.FOPR">356.92</v><v s="W.AGRI">287.64</v><v s="W.FISH">1105.09</v><v s="W.BCPI">646.85</v><v s="W.BCNE">369.99</v></o>
<o d="2013-09-11"><v s="W.BCPI">644.37</v><v s="W.BCNE">365.17</v><v s="W.MTLS">594.12</v><v s="W.FOPR">359.42</v><v s="W.ENER">1784.24</v><v s="W.AGRI">277.85</v><v s="W.FISH">1102.81</v></o>
<o d="2013-09-18"><v s="W.AGRI">271.24</v><v s="W.FISH">1102.81</v><v s="W.MTLS">583.63</v><v s="W.FOPR">365.88</v><v s="W.BCPI">635.08</v><v s="W.BCNE">360.56</v><v s="W.ENER">1756.27</v></o>
<o d="2013-09-25"><v s="W.ENER">1681.92</v><v s="W.MTLS">589.55</v><v s="W.FOPR">373.33</v><v s="W.AGRI">266.69</v><v s="W.FISH">1102.81</v><v s="W.BCPI">619.71</v><v s="W.BCNE">361.35</v></o>
<o d="2013-10-02"><v s="W.BCPI">609.51</v><v s="W.BCNE">359.36</v><v s="W.MTLS">588.51</v><v s="W.FOPR">365.84</v><v s="W.ENER">1641.38</v><v s="W.AGRI">266.06</v><v s="W.FISH">1107.45</v></o>
<o d="2013-10-09"><v s="W.AGRI">264.24</v><v s="W.FISH">1114.42</v><v s="W.MTLS">589.42</v><v s="W.FOPR">363.36</v><v s="W.BCPI">609.12</v><v s="W.BCNE">358.27</v><v s="W.ENER">1643.09</v></o>
<o d="2013-10-16"><v s="W.ENER">1652.12</v><v s="W.MTLS">585.28</v><v s="W.FOPR">365.37</v><v s="W.AGRI">264.00</v><v s="W.FISH">1114.42</v><v s="W.BCPI">610.53</v><v s="W.BCNE">357.48</v></o>
<o d="2013-10-23"><v s="W.BCPI">605.07</v><v s="W.BCNE">364.56</v><v s="W.MTLS">594.15</v><v s="W.FOPR">374.50</v><v s="W.ENER">1604.83</v><v s="W.AGRI">270.23</v><v s="W.FISH">1114.42</v></o>
<o d="2013-10-30"><v s="W.AGRI">271.43</v><v s="W.FISH">1114.42</v><v s="W.MTLS">598.75</v><v s="W.FOPR">378.23</v><v s="W.BCPI">594.49</v><v s="W.BCNE">367.05</v><v s="W.ENER">1549.74</v></o>
<o d="2013-11-06"><v s="W.ENER">1450.21</v><v s="W.MTLS">592.14</v><v s="W.FOPR">380.44</v><v s="W.AGRI">269.46</v><v s="W.FISH">1139.05</v><v s="W.BCPI">570.41</v><v s="W.BCNE">364.96</v></o>
<o d="2013-11-13"><v s="W.BCPI">569.29</v><v s="W.BCNE">361.99</v><v s="W.MTLS">582.49</v><v s="W.FOPR">385.17</v><v s="W.ENER">1453.62</v><v s="W.AGRI">266.63</v><v s="W.FISH">1145.21</v></o>
<o d="2013-11-20"><v s="W.AGRI">264.85</v><v s="W.FISH">1145.21</v><v s="W.MTLS">577.77</v><v s="W.FOPR">385.80</v><v s="W.BCPI">573.73</v><v s="W.BCNE">360.00</v><v s="W.ENER">1478.81</v></o>
<o d="2013-11-27"><v s="W.ENER">1538.03</v><v s="W.MTLS">573.15</v><v s="W.FOPR">381.56</v><v s="W.AGRI">264.45</v><v s="W.FISH">1145.21</v><v s="W.BCPI">585.65</v><v s="W.BCNE">357.80</v></o>
<o d="2013-12-04"><v s="W.BCPI">585.66</v><v s="W.BCNE">355.93</v><v s="W.MTLS">568.60</v><v s="W.FOPR">380.55</v><v s="W.ENER">1543.91</v><v s="W.AGRI">263.25</v><v s="W.FISH">1160.86</v></o>
<o d="2013-12-11"><v s="W.AGRI">263.80</v><v s="W.FISH">1171.29</v><v s="W.MTLS">576.21</v><v s="W.FOPR">375.07</v><v s="W.BCPI">601.50</v><v s="W.BCNE">357.24</v><v s="W.ENER">1611.40</v></o>
<o d="2013-12-18"><v s="W.ENER">1633.04</v><v s="W.MTLS">576.76</v><v s="W.FOPR">384.34</v><v s="W.AGRI">257.83</v><v s="W.FISH">1171.29</v><v s="W.BCPI">605.45</v><v s="W.BCNE">356.16</v></o>
<o d="2013-12-25"><v s="W.BCPI">616.87</v><v s="W.BCNE">354.13</v><v s="W.MTLS">571.72</v><v s="W.FOPR">389.99</v><v s="W.ENER">1692.58</v><v s="W.AGRI">254.34</v><v s="W.FISH">1171.29</v></o>
<o d="2014-01-01"><v s="W.AGRI">255.85</v><v s="W.FISH">1210.78</v><v s="W.MTLS">575.99</v><v s="W.FOPR">385.29</v><v s="W.BCPI">617.03</v><v s="W.BCNE">355.41</v><v s="W.ENER">1689.19</v></o>
<o d="2014-01-08"><v s="W.ENER">1625.05</v><v s="W.MTLS">579.41</v><v s="W.FOPR">379.31</v><v s="W.AGRI">258.08</v><v s="W.FISH">1368.75</v><v s="W.BCPI">603.89</v><v s="W.BCNE">357.23</v></o>
<o d="2014-01-15"><v s="W.BCPI">600.16</v><v s="W.BCNE">360.54</v><v s="W.MTLS">580.35</v><v s="W.FOPR">384.69</v><v s="W.ENER">1599.76</v><v s="W.AGRI">262.49</v><v s="W.FISH">1368.75</v></o>
<o d="2014-01-22"><v s="W.AGRI">261.92</v><v s="W.FISH">1368.75</v><v s="W.MTLS">586.85</v><v s="W.FOPR">388.25</v><v s="W.BCPI">614.27</v><v s="W.BCNE">362.76</v><v s="W.ENER">1654.74</v></o>
<o d="2014-01-29"><v s="W.ENER">1727.11</v><v s="W.MTLS">584.14</v><v s="W.FOPR">381.44</v><v s="W.AGRI">257.61</v><v s="W.FISH">1368.75</v><v s="W.BCPI">628.10</v><v s="W.BCNE">358.72</v></o>
<o d="2014-02-05"><v s="W.BCPI">628.05</v><v s="W.BCNE">354.60</v><v s="W.MTLS">562.66</v><v s="W.FOPR">380.82</v><v s="W.ENER">1739.32</v><v s="W.AGRI">262.14</v><v s="W.FISH">1343.44</v></o>
<o d="2014-02-12"><v s="W.AGRI">261.76</v><v s="W.FISH">1326.56</v><v s="W.MTLS">560.03</v><v s="W.FOPR">382.06</v><v s="W.BCPI">644.44</v><v s="W.BCNE">353.86</v><v s="W.ENER">1815.38</v></o>
<o d="2014-02-19"><v s="W.ENER">1773.75</v><v s="W.MTLS">569.36</v><v s="W.FOPR">385.67</v><v s="W.AGRI">260.92</v><v s="W.FISH">1326.56</v><v s="W.BCPI">637.23</v><v s="W.BCNE">356.77</v></o>
<o d="2014-02-26"><v s="W.BCPI">643.11</v><v s="W.BCNE">359.84</v><v s="W.MTLS">571.49</v><v s="W.FOPR">384.94</v><v s="W.ENER">1790.88</v><v s="W.AGRI">266.96</v><v s="W.FISH">1326.56</v></o>
<o d="2014-03-05"><v s="W.AGRI">276.53</v><v s="W.FISH">1318.24</v><v s="W.MTLS">567.82</v><v s="W.FOPR">381.95</v><v s="W.BCPI">647.41</v><v s="W.BCNE">362.24</v><v s="W.ENER">1803.02</v></o>
<o d="2014-03-12"><v s="W.ENER">1724.62</v><v s="W.MTLS">567.21</v><v s="W.FOPR">385.94</v><v s="W.AGRI">286.93</v><v s="W.FISH">1312.69</v><v s="W.BCPI">633.16</v><v s="W.BCNE">367.21</v></o>
<o d="2014-03-19"><v s="W.BCPI">625.88</v><v s="W.BCNE">367.59</v><v s="W.MTLS">565.44</v><v s="W.FOPR">376.40</v><v s="W.ENER">1691.57</v><v s="W.AGRI">294.07</v><v s="W.FISH">1312.69</v></o>
<o d="2014-03-26"><v s="W.AGRI">300.28</v><v s="W.FISH">1312.69</v><v s="W.MTLS">560.39</v><v s="W.FOPR">370.76</v><v s="W.BCPI">631.11</v><v s="W.BCNE">367.46</v><v s="W.ENER">1714.80</v></o>
<o d="2014-04-02"><v s="W.ENER">1735.11</v><v s="W.MTLS">563.64</v><v s="W.FOPR">372.73</v><v s="W.AGRI">302.06</v><v s="W.FISH">1377.09</v><v s="W.BCPI">637.35</v><v s="W.BCNE">369.96</v></o>
<o d="2014-04-09"><v s="W.BCPI">643.32</v><v s="W.BCNE">373.22</v><v s="W.MTLS">576.77</v><v s="W.FOPR">369.98</v><v s="W.ENER">1751.89</v><v s="W.AGRI">300.68</v><v s="W.FISH">1473.69</v></o>
<o d="2014-04-16"><v s="W.AGRI">294.51</v><v s="W.FISH">1473.69</v><v s="W.MTLS">585.71</v><v s="W.FOPR">368.79</v><v s="W.BCPI">651.54</v><v s="W.BCNE">372.95</v><v s="W.ENER">1788.94</v></o>
<o d="2014-04-23"><v s="W.ENER">1794.80</v><v s="W.MTLS">585.45</v><v s="W.FOPR">371.89</v><v s="W.AGRI">290.54</v><v s="W.FISH">1473.69</v><v s="W.BCPI">652.17</v><v s="W.BCNE">371.93</v></o>
<o d="2014-04-30"><v s="W.BCPI">644.68</v><v s="W.BCNE">372.89</v><v s="W.MTLS">586.48</v><v s="W.FOPR">373.17</v><v s="W.ENER">1758.83</v><v s="W.AGRI">291.50</v><v s="W.FISH">1473.69</v></o>
<o d="2014-05-07"><v s="W.AGRI">296.44</v><v s="W.FISH">1267.48</v><v s="W.MTLS">582.73</v><v s="W.FOPR">376.16</v><v s="W.BCPI">642.14</v><v s="W.BCNE">373.01</v><v s="W.ENER">1747.27</v></o>
<o d="2014-05-14"><v s="W.ENER">1742.12</v><v s="W.MTLS">592.29</v><v s="W.FOPR">374.23</v><v s="W.AGRI">299.97</v><v s="W.FISH">1267.48</v><v s="W.BCPI">643.35</v><v s="W.BCNE">376.66</v></o>
<o d="2014-05-21"><v s="W.BCPI">647.47</v><v s="W.BCNE">373.05</v><v s="W.MTLS">589.00</v><v s="W.FOPR">365.84</v><v s="W.ENER">1770.68</v><v s="W.AGRI">297.85</v><v s="W.FISH">1267.48</v></o>
<o d="2014-05-28"><v s="W.AGRI">295.73</v><v s="W.FISH">1267.48</v><v s="W.MTLS">592.20</v><v s="W.FOPR">361.83</v><v s="W.BCPI">651.88</v><v s="W.BCNE">372.18</v><v s="W.ENER">1792.73</v></o>
<o d="2014-06-04"><v s="W.ENER">1772.83</v><v s="W.MTLS">586.59</v><v s="W.FOPR">358.52</v><v s="W.AGRI">290.96</v><v s="W.FISH">1219.41</v><v s="W.BCPI">644.34</v><v s="W.BCNE">367.59</v></o>
<o d="2014-06-11"><v s="W.BCPI">647.57</v><v s="W.BCNE">367.42</v><v s="W.MTLS">585.69</v><v s="W.FOPR">353.97</v><v s="W.ENER">1787.72</v><v s="W.AGRI">294.31</v><v s="W.FISH">1187.37</v></o>
<o d="2014-06-18"><v s="W.AGRI">299.92</v><v s="W.FISH">1187.37</v><v s="W.MTLS">585.48</v><v s="W.FOPR">358.24</v><v s="W.BCPI">660.72</v><v s="W.BCNE">370.57</v><v s="W.ENER">1837.10</v></o>
<o d="2014-06-25"><v s="W.ENER">1824.82</v><v s="W.MTLS">595.32</v><v s="W.FOPR">369.92</v><v s="W.AGRI">309.59</v><v s="W.FISH">1187.37</v><v s="W.BCPI">664.14</v><v s="W.BCNE">379.74</v></o>
<o d="2014-07-02"><v s="W.BCPI">658.34</v><v s="W.BCNE">382.30</v><v s="W.MTLS">596.30</v><v s="W.FOPR">374.07</v><v s="W.ENER">1791.69</v><v s="W.AGRI">311.35</v><v s="W.FISH">1271.70</v></o>
<o d="2014-07-09"><v s="W.AGRI">307.62</v><v s="W.FISH">1398.21</v><v s="W.MTLS">598.15</v><v s="W.FOPR">373.22</v><v s="W.BCPI">650.13</v><v s="W.BCNE">382.15</v><v s="W.ENER">1756.19</v></o>
<o d="2014-07-16"><v s="W.ENER">1702.71</v><v s="W.MTLS">597.89</v><v s="W.FOPR">375.38</v><v s="W.AGRI">300.34</v><v s="W.FISH">1398.21</v><v s="W.BCPI">636.19</v><v s="W.BCNE">379.61</v></o>
<o d="2014-07-23"><v s="W.BCPI">638.68</v><v s="W.BCNE">378.13</v><v s="W.MTLS">598.29</v><v s="W.FOPR">369.28</v><v s="W.ENER">1717.62</v><v s="W.AGRI">299.75</v><v s="W.FISH">1398.21</v></o>
<o d="2014-07-30"><v s="W.AGRI">298.11</v><v s="W.FISH">1398.21</v><v s="W.MTLS">598.30</v><v s="W.FOPR">366.54</v><v s="W.BCPI">629.89</v><v s="W.BCNE">376.86</v><v s="W.ENER">1683.10</v></o>
<o d="2014-08-06"><v s="W.ENER">1646.90</v><v s="W.MTLS">593.05</v><v s="W.FOPR">369.15</v><v s="W.AGRI">297.34</v><v s="W.FISH">1245.04</v><v s="W.BCPI">619.99</v><v s="W.BCNE">374.51</v></o>
<o d="2014-08-13"><v s="W.BCPI">624.01</v><v s="W.BCNE">375.95</v><v s="W.MTLS">596.56</v><v s="W.FOPR">379.08</v><v s="W.ENER">1660.24</v><v s="W.AGRI">293.98</v><v s="W.FISH">1206.75</v></o>
<o d="2014-08-20"><v s="W.AGRI">286.84</v><v s="W.FISH">1206.75</v><v s="W.MTLS">592.62</v><v s="W.FOPR">380.90</v><v s="W.BCPI">614.85</v><v s="W.BCNE">372.31</v><v s="W.ENER">1630.79</v></o>
<o d="2014-08-27"><v s="W.ENER">1613.37</v><v s="W.MTLS">595.56</v><v s="W.FOPR">382.64</v><v s="W.AGRI">285.34</v><v s="W.FISH">1206.75</v><v s="W.BCPI">611.12</v><v s="W.BCNE">372.85</v></o>
<o d="2014-09-03"><v s="W.BCPI">618.51</v><v s="W.BCNE">372.75</v><v s="W.MTLS">594.40</v><v s="W.FOPR">380.79</v><v s="W.ENER">1645.31</v><v s="W.AGRI">286.63</v><v s="W.FISH">1215.02</v></o>
<o d="2014-09-10"><v s="W.AGRI">284.59</v><v s="W.FISH">1220.53</v><v s="W.MTLS">591.50</v><v s="W.FOPR">378.30</v><v s="W.BCPI">611.12</v><v s="W.BCNE">370.62</v><v s="W.ENER">1619.37</v></o>
<o d="2014-09-17"><v s="W.ENER">1628.70</v><v s="W.MTLS">578.21</v><v s="W.FOPR">376.31</v><v s="W.AGRI">281.10</v><v s="W.FISH">1220.53</v><v s="W.BCPI">609.78</v><v s="W.BCNE">365.10</v></o>
<o d="2014-09-24"><v s="W.BCPI">597.98</v><v s="W.BCNE">357.31</v><v s="W.MTLS">569.59</v><v s="W.FOPR">369.40</v><v s="W.ENER">1599.10</v><v s="W.AGRI">271.61</v><v s="W.FISH">1220.53</v></o>
<o d="2014-10-01"><v s="W.AGRI">270.21</v><v s="W.FISH">1218.30</v><v s="W.MTLS">564.41</v><v s="W.FOPR">369.99</v><v s="W.BCPI">600.66</v><v s="W.BCNE">355.40</v><v s="W.ENER">1616.07</v></o>
<o d="2014-10-08"><v s="W.ENER">1568.84</v><v s="W.MTLS">560.45</v><v s="W.FOPR">380.09</v><v s="W.AGRI">276.54</v><v s="W.FISH">1209.39</v><v s="W.BCPI">591.99</v><v s="W.BCNE">359.00</v></o>
<o d="2014-10-15"><v s="W.BCPI">573.49</v><v s="W.BCNE">361.60</v><v s="W.MTLS">564.87</v><v s="W.FOPR">376.39</v><v s="W.ENER">1483.82</v><v s="W.AGRI">281.66</v><v s="W.FISH">1209.39</v></o>
<o d="2014-10-22"><v s="W.AGRI">281.55</v><v s="W.FISH">1209.39</v><v s="W.MTLS">562.23</v><v s="W.FOPR">370.45</v><v s="W.BCPI">560.81</v><v s="W.BCNE">359.57</v><v s="W.ENER">1436.10</v></o>
<o d="2014-10-29"><v s="W.ENER">1420.57</v><v s="W.MTLS">563.03</v><v s="W.FOPR">369.18</v><v s="W.AGRI">282.29</v><v s="W.FISH">1209.39</v><v s="W.BCPI">557.21</v><v s="W.BCNE">359.82</v></o>
<o d="2014-11-05"><v s="W.BCPI">548.99</v><v s="W.BCNE">357.32</v><v s="W.MTLS">558.41</v><v s="W.FOPR">366.25</v><v s="W.ENER">1392.85</v><v s="W.AGRI">281.27</v><v s="W.FISH">1186.02</v></o>
<o d="2014-11-12"><v s="W.AGRI">282.32</v><v s="W.FISH">1170.44</v><v s="W.MTLS">555.63</v><v s="W.FOPR">367.79</v><v s="W.BCPI">545.03</v><v s="W.BCNE">357.17</v><v s="W.ENER">1377.01</v></o>
<o d="2014-11-19"><v s="W.ENER">1327.32</v><v s="W.MTLS">559.88</v><v s="W.FOPR">362.77</v><v s="W.AGRI">283.82</v><v s="W.FISH">1170.44</v><v s="W.BCPI">533.18</v><v s="W.BCNE">357.90</v></o>
<o d="2014-11-26"><v s="W.BCPI">535.95</v><v s="W.BCNE">362.70</v><v s="W.MTLS">567.47</v><v s="W.FOPR">369.47</v><v s="W.ENER">1327.58</v><v s="W.AGRI">286.93</v><v s="W.FISH">1170.44</v></o>
<o d="2014-12-03"><v s="W.AGRI">286.36</v><v s="W.FISH">1174.08</v><v s="W.MTLS">560.89</v><v s="W.FOPR">368.15</v><v s="W.BCPI">504.93</v><v s="W.BCNE">360.39</v><v s="W.ENER">1210.69</v></o>
<o d="2014-12-10"><v s="W.ENER">1121.38</v><v s="W.MTLS">560.21</v><v s="W.FOPR">372.28</v><v s="W.AGRI">283.44</v><v s="W.FISH">1176.50</v><v s="W.BCPI">481.31</v><v s="W.BCNE">359.90</v></o>
<o d="2014-12-17"><v s="W.BCPI">450.31</v><v s="W.BCNE">359.14</v><v s="W.MTLS">554.20</v><v s="W.FOPR">372.61</v><v s="W.ENER">1008.25</v><v s="W.AGRI">285.52</v><v s="W.FISH">1176.50</v></o>
<o d="2014-12-24"><v s="W.AGRI">279.36</v><v s="W.FISH">1176.50</v><v s="W.MTLS">545.63</v><v s="W.FOPR">374.06</v><v s="W.BCPI">438.19</v><v s="W.BCNE">354.52</v><v s="W.ENER">972.47</v></o>
<o d="2014-12-31"><v s="W.ENER">937.82</v><v s="W.MTLS">541.90</v><v s="W.FOPR">371.95</v><v s="W.AGRI">275.39</v><v s="W.FISH">1176.50</v><v s="W.BCPI">427.03</v><v s="W.BCNE">351.41</v></o>
<o d="2015-01-07"><v s="W.BCPI">409.49</v><v s="W.BCNE">350.70</v><v s="W.MTLS">542.39</v><v s="W.FOPR">366.49</v><v s="W.ENER">868.42</v><v s="W.AGRI">273.61</v><v s="W.FISH">1300.57</v></o>
<o d="2015-01-14"><v s="W.AGRI">271.76</v><v s="W.FISH">1300.57</v><v s="W.MTLS">542.16</v><v s="W.FOPR">362.66</v><v s="W.BCPI">399.11</v><v s="W.BCNE">349.04</v><v s="W.ENER">827.33</v></o>
<o d="2015-01-21"><v s="W.ENER">832.01</v><v s="W.MTLS">546.60</v><v s="W.FOPR">355.25</v><v s="W.AGRI">268.55</v><v s="W.FISH">1300.57</v><v s="W.BCPI">399.13</v><v s="W.BCNE">347.23</v></o>
<o d="2015-01-28"><v s="W.BCPI">388.79</v><v s="W.BCNE">343.67</v><v s="W.MTLS">548.91</v><v s="W.FOPR">356.75</v><v s="W.ENER">796.54</v><v s="W.AGRI">258.85</v><v s="W.FISH">1300.57</v></o>
<o d="2015-02-04"><v s="W.AGRI">254.72</v><v s="W.FISH">1271.37</v><v s="W.MTLS">547.03</v><v s="W.FOPR">358.42</v><v s="W.BCPI">400.21</v><v s="W.BCNE">341.35</v><v s="W.ENER">852.84</v></o>
<o d="2015-02-11"><v s="W.ENER">881.05</v><v s="W.MTLS">543.59</v><v s="W.FOPR">357.20</v><v s="W.AGRI">257.50</v><v s="W.FISH">1251.90</v><v s="W.BCPI">406.65</v><v s="W.BCNE">341.39</v></o>
<o d="2015-02-18"><v s="W.BCPI">413.87</v><v s="W.BCNE">340.62</v><v s="W.MTLS">538.02</v><v s="W.FOPR">352.90</v><v s="W.ENER">916.10</v><v s="W.AGRI">260.85</v><v s="W.FISH">1251.90</v></o>
<o d="2015-02-25"><v s="W.AGRI">261.13</v><v s="W.FISH">1251.90</v><v s="W.MTLS">532.87</v><v s="W.FOPR">346.40</v><v s="W.BCPI">404.75</v><v s="W.BCNE">338.10</v><v s="W.ENER">881.63</v></o>
<o d="2015-03-04"><v s="W.ENER">866.51</v><v s="W.MTLS">536.11</v><v s="W.FOPR">343.71</v><v s="W.AGRI">264.06</v><v s="W.FISH">1291.12</v><v s="W.BCPI">402.57</v><v s="W.BCNE">340.01</v></o>
<o d="2015-03-11"><v s="W.BCPI">398.27</v><v s="W.BCNE">337.21</v><v s="W.MTLS">529.20</v><v s="W.FOPR">335.81</v><v s="W.ENER">854.94</v><v s="W.AGRI">265.04</v><v s="W.FISH">1317.27</v></o>
<o d="2015-03-18"><v s="W.AGRI">261.59</v><v s="W.FISH">1317.27</v><v s="W.MTLS">523.96</v><v s="W.FOPR">327.28</v><v s="W.BCPI">378.51</v><v s="W.BCNE">332.49</v><v s="W.ENER">780.84</v></o>
<o d="2015-03-25"><v s="W.ENER">821.32</v><v s="W.MTLS">533.68</v><v s="W.FOPR">333.22</v><v s="W.AGRI">264.07</v><v s="W.FISH">1317.27</v><v s="W.BCPI">390.75</v><v s="W.BCNE">337.39</v></o>
<o d="2015-04-01"><v s="W.BCPI">399.07</v><v s="W.BCNE">336.08</v><v s="W.MTLS">533.30</v><v s="W.FOPR">331.49</v><v s="W.ENER">861.70</v><v s="W.AGRI">261.61</v><v s="W.FISH">1354.53</v></o>
<o d="2015-04-08"><v s="W.AGRI">262.23</v><v s="W.FISH">1503.55</v><v s="W.MTLS">537.52</v><v s="W.FOPR">326.73</v><v s="W.BCPI">406.58</v><v s="W.BCNE">337.46</v><v s="W.ENER">892.02</v></o>
<o d="2015-04-15"><v s="W.ENER">918.54</v><v s="W.MTLS">534.94</v><v s="W.FOPR">319.60</v><v s="W.AGRI">260.13</v><v s="W.FISH">1503.55</v><v s="W.BCPI">410.31</v><v s="W.BCNE">334.29</v></o>
<o d="2015-04-22"><v s="W.BCPI">421.84</v><v s="W.BCNE">333.10</v><v s="W.MTLS">539.25</v><v s="W.FOPR">311.98</v><v s="W.ENER">976.56</v><v s="W.AGRI">258.81</v><v s="W.FISH">1503.55</v></o>
<o d="2015-04-29"><v s="W.AGRI">260.25</v><v s="W.FISH">1503.55</v><v s="W.MTLS">541.74</v><v s="W.FOPR">315.11</v><v s="W.BCPI">428.18</v><v s="W.BCNE">335.09</v><v s="W.ENER">1000.98</v></o>
<o d="2015-05-06"><v s="W.ENER">1065.15</v><v s="W.MTLS">553.39</v><v s="W.FOPR">311.46</v><v s="W.AGRI">263.03</v><v s="W.FISH">1424.64</v><v s="W.BCPI">443.07</v><v s="W.BCNE">337.91</v></o>
<o d="2015-05-13"><v s="W.BCPI">443.43</v><v s="W.BCNE">336.94</v><v s="W.MTLS">552.66</v><v s="W.FOPR">302.91</v><v s="W.ENER">1070.26</v><v s="W.AGRI">265.97</v><v s="W.FISH">1404.91</v></o>
<o d="2015-05-20"><v s="W.AGRI">268.86</v><v s="W.FISH">1404.91</v><v s="W.MTLS">549.05</v><v s="W.FOPR">315.63</v><v s="W.BCPI">444.17</v><v s="W.BCNE">340.21</v><v s="W.ENER">1062.82</v></o>
<o d="2015-05-27"><v s="W.ENER">1053.92</v><v s="W.MTLS">536.52</v><v s="W.FOPR">326.95</v><v s="W.AGRI">268.12</v><v s="W.FISH">1404.91</v><v s="W.BCPI">441.69</v><v s="W.BCNE">339.20</v></o>
<o d="2015-06-03"><v s="W.BCPI">443.50</v><v s="W.BCNE">337.95</v><v s="W.MTLS">533.77</v><v s="W.FOPR">325.06</v><v s="W.ENER">1067.28</v><v s="W.AGRI">270.04</v><v s="W.FISH">1275.20</v></o>
<o d="2015-06-10"><v s="W.AGRI">271.75</v><v s="W.FISH">1188.73</v><v s="W.MTLS">531.96</v><v s="W.FOPR">337.10</v><v s="W.BCPI">444.07</v><v s="W.BCNE">340.15</v><v s="W.ENER">1062.58</v></o>
<o d="2015-06-17"><v s="W.ENER">1074.86</v><v s="W.MTLS">528.11</v><v s="W.FOPR">339.61</v><v s="W.AGRI">269.61</v><v s="W.FISH">1188.73</v><v s="W.BCPI">445.57</v><v s="W.BCNE">338.72</v></o>
<o d="2015-06-24"><v s="W.BCPI">441.96</v><v s="W.BCNE">339.23</v><v s="W.MTLS">526.30</v><v s="W.FOPR">338.88</v><v s="W.ENER">1055.06</v><v s="W.AGRI">272.20</v><v s="W.FISH">1188.73</v></o>
<o d="2015-07-01"><v s="W.AGRI">278.28</v><v s="W.FISH">1188.72</v><v s="W.MTLS">520.36</v><v s="W.FOPR">336.86</v><v s="W.BCPI">436.96</v><v s="W.BCNE">339.86</v><v s="W.ENER">1028.36</v></o>
<o d="2015-07-08"><v s="W.ENER">950.53</v><v s="W.MTLS">513.45</v><v s="W.FOPR">333.26</v><v s="W.AGRI">278.11</v><v s="W.FISH">1188.67</v><v s="W.BCPI">418.98</v><v s="W.BCNE">337.18</v></o>
<o d="2015-07-15"><v s="W.BCPI">411.69</v><v s="W.BCNE">336.22</v><v s="W.MTLS">512.16</v><v s="W.FOPR">336.78</v><v s="W.ENER">918.94</v><v s="W.AGRI">274.97</v><v s="W.FISH">1188.67</v></o>
<o d="2015-07-22"><v s="W.AGRI">265.90</v><v s="W.FISH">1188.67</v><v s="W.MTLS">504.17</v><v s="W.FOPR">325.38</v><v s="W.BCPI">395.39</v><v s="W.BCNE">327.78</v><v s="W.ENER">868.37</v></o>
<o d="2015-07-29"><v s="W.ENER">821.58</v><v s="W.MTLS">494.60</v><v s="W.FOPR">317.44</v><v s="W.AGRI">258.07</v><v s="W.FISH">1188.67</v><v s="W.BCPI">380.33</v><v s="W.BCNE">320.14</v></o>
<o d="2015-08-05"><v s="W.BCPI">369.38</v><v s="W.BCNE">316.59</v><v s="W.MTLS">489.01</v><v s="W.FOPR">314.34</v><v s="W.ENER">782.69</v><v s="W.AGRI">255.46</v><v s="W.FISH">1152.79</v></o>
<o d="2015-08-12"><v s="W.AGRI">256.66</v><v s="W.FISH">1128.87</v><v s="W.MTLS">486.16</v><v s="W.FOPR">313.14</v><v s="W.BCPI">356.46</v><v s="W.BCNE">315.91</v><v s="W.ENER">728.28</v></o>
<o d="2015-08-19"><v s="W.ENER">692.65</v><v s="W.MTLS">485.11</v><v s="W.FOPR">310.59</v><v s="W.AGRI">253.39</v><v s="W.FISH">1128.87</v><v s="W.BCPI">346.71</v><v s="W.BCNE">313.67</v></o>
<o d="2015-08-26"><v s="W.BCPI">340.89</v><v s="W.BCNE">309.68</v><v s="W.MTLS">483.44</v><v s="W.FOPR">305.54</v><v s="W.ENER">678.07</v><v s="W.AGRI">247.74</v><v s="W.FISH">1128.87</v></o>
<o d="2015-09-02"><v s="W.AGRI">242.10</v><v s="W.FISH">1080.06</v><v s="W.MTLS">485.28</v><v s="W.FOPR">299.89</v><v s="W.BCPI">363.71</v><v s="W.BCNE">306.05</v><v s="W.ENER">786.34</v></o>
<o d="2015-09-09"><v s="W.ENER">793.99</v><v s="W.MTLS">489.23</v><v s="W.FOPR">296.50</v><v s="W.AGRI">238.87</v><v s="W.FISH">1006.86</v><v s="W.BCPI">364.40</v><v s="W.BCNE">304.30</v></o>
<o d="2015-09-16"><v s="W.BCPI">364.16</v><v s="W.BCNE">306.80</v><v s="W.MTLS">489.49</v><v s="W.FOPR">305.26</v><v s="W.ENER">785.92</v><v s="W.AGRI">240.15</v><v s="W.FISH">1006.86</v></o>
<o d="2015-09-23"><v s="W.AGRI">237.85</v><v s="W.FISH">1006.86</v><v s="W.MTLS">489.36</v><v s="W.FOPR">292.76</v><v s="W.BCPI">361.72</v><v s="W.BCNE">303.06</v><v s="W.ENER">785.35</v></o>
<o d="2015-09-30"><v s="W.ENER">778.54</v><v s="W.MTLS">485.46</v><v s="W.FOPR">287.65</v><v s="W.AGRI">234.49</v><v s="W.FISH">1006.86</v><v s="W.BCPI">357.99</v><v s="W.BCNE">299.45</v></o>
<o d="2015-10-07"><v s="W.BCPI">361.44</v><v s="W.BCNE">302.24</v><v s="W.MTLS">488.90</v><v s="W.FOPR">292.85</v><v s="W.ENER">786.44</v><v s="W.AGRI">235.75</v><v s="W.FISH">1033.26</v></o>
<o d="2015-10-14"><v s="W.AGRI">233.62</v><v s="W.FISH">1033.26</v><v s="W.MTLS">496.68</v><v s="W.FOPR">307.51</v><v s="W.BCPI">369.11</v><v s="W.BCNE">306.36</v><v s="W.ENER">809.74</v></o>
<o d="2015-10-21"><v s="W.ENER">776.75</v><v s="W.MTLS">495.60</v><v s="W.FOPR">314.38</v><v s="W.AGRI">233.62</v><v s="W.FISH">1033.26</v><v s="W.BCPI">362.56</v><v s="W.BCNE">307.51</v></o>
<o d="2015-10-28"><v s="W.BCPI">354.87</v><v s="W.BCNE">306.91</v><v s="W.MTLS">490.42</v><v s="W.FOPR">312.32</v><v s="W.ENER">744.43</v><v s="W.AGRI">236.11</v><v s="W.FISH">1033.26</v></o>
<o d="2015-11-04"><v s="W.AGRI">237.19</v><v s="W.FISH">1046.37</v><v s="W.MTLS">483.77</v><v s="W.FOPR">306.62</v><v s="W.BCPI">361.14</v><v s="W.BCNE">304.62</v><v s="W.ENER">778.34</v></o>
<o d="2015-11-11"><v s="W.ENER">741.19</v><v s="W.MTLS">476.08</v><v s="W.FOPR">306.83</v><v s="W.AGRI">232.47</v><v s="W.FISH">1055.11</v><v s="W.BCPI">350.34</v><v s="W.BCNE">300.61</v></o>
<o d="2015-11-18"><v s="W.BCPI">335.41</v><v s="W.BCNE">295.09</v><v s="W.MTLS">468.34</v><v s="W.FOPR">302.33</v><v s="W.ENER">690.59</v><v s="W.AGRI">226.78</v><v s="W.FISH">1055.11</v></o>
<o d="2015-11-25"><v s="W.AGRI">224.12</v><v s="W.FISH">1055.11</v><v s="W.MTLS">460.25</v><v s="W.FOPR">304.20</v><v s="W.BCPI">334.84</v><v s="W.BCNE">292.15</v><v s="W.ENER">695.78</v></o>
<o d="2015-12-02"><v s="W.ENER">698.04</v><v s="W.MTLS">460.03</v><v s="W.FOPR">301.67</v><v s="W.AGRI">224.71</v><v s="W.FISH">1068.25</v><v s="W.BCPI">335.27</v><v s="W.BCNE">291.96</v></o>
<o d="2015-12-09"><v s="W.BCPI">323.55</v><v s="W.BCNE">292.17</v><v s="W.MTLS">460.26</v><v s="W.FOPR">309.83</v><v s="W.ENER">647.91</v><v s="W.AGRI">221.18</v><v s="W.FISH">1087.94</v></o>
<o d="2015-12-16"><v s="W.AGRI">216.40</v><v s="W.FISH">1087.94</v><v s="W.MTLS">458.79</v><v s="W.FOPR">310.57</v><v s="W.BCPI">310.24</v><v s="W.BCNE">289.72</v><v s="W.ENER">598.85</v></o>
<o d="2015-12-23"><v s="W.ENER">592.09</v><v s="W.MTLS">460.92</v><v s="W.FOPR">315.02</v><v s="W.AGRI">211.91</v><v s="W.FISH">1087.94</v><v s="W.BCPI">308.13</v><v s="W.BCNE">289.00</v></o>
<o d="2015-12-30"><v s="W.BCPI">318.25</v><v s="W.BCNE">288.86</v><v s="W.MTLS">462.60</v><v s="W.FOPR">311.66</v><v s="W.ENER">633.50</v><v s="W.AGRI">212.08</v><v s="W.FISH">1087.94</v></o>
<o d="2016-01-06"><v s="W.AGRI">204.03</v><v s="W.FISH">1201.21</v><v s="W.MTLS">457.73</v><v s="W.FOPR">308.59</v><v s="W.BCPI">311.59</v><v s="W.BCNE">283.82</v><v s="W.ENER">617.12</v></o>
<o d="2016-01-13"><v s="W.ENER">534.80</v><v s="W.MTLS">454.39</v><v s="W.FOPR">307.95</v><v s="W.AGRI">213.44</v><v s="W.FISH">1229.53</v><v s="W.BCPI">293.98</v><v s="W.BCNE">287.57</v></o>
<o d="2016-01-20"><v s="W.BCPI">278.38</v><v s="W.BCNE">286.22</v><v s="W.MTLS">455.07</v><v s="W.FOPR">305.42</v><v s="W.ENER">477.31</v><v s="W.AGRI">211.30</v><v s="W.FISH">1229.53</v></o>
<o d="2016-01-27"><v s="W.AGRI">212.24</v><v s="W.FISH">1229.53</v><v s="W.MTLS">459.76</v><v s="W.FOPR">295.64</v><v s="W.BCPI">288.88</v><v s="W.BCNE">285.78</v><v s="W.ENER">518.26</v></o>
<o d="2016-02-03"><v s="W.ENER">526.74</v><v s="W.MTLS">465.53</v><v s="W.FOPR">301.23</v><v s="W.AGRI">215.25</v><v s="W.FISH">1315.53</v><v s="W.BCPI">293.49</v><v s="W.BCNE">290.40</v></o>
<o d="2016-02-10"><v s="W.BCPI">284.35</v><v s="W.BCNE">292.92</v><v s="W.MTLS">472.34</v><v s="W.FOPR">305.74</v><v s="W.ENER">486.36</v><v s="W.AGRI">214.08</v><v s="W.FISH">1372.86</v></o>
<o d="2016-02-17"><v s="W.AGRI">213.72</v><v s="W.FISH">1372.86</v><v s="W.MTLS">477.93</v><v s="W.FOPR">304.09</v><v s="W.BCPI">283.31</v><v s="W.BCNE">293.79</v><v s="W.ENER">480.79</v></o>
<o d="2016-02-24"><v s="W.ENER">524.74</v><v s="W.MTLS">484.30</v><v s="W.FOPR">313.76</v><v s="W.AGRI">214.82</v><v s="W.FISH">1372.86</v><v s="W.BCPI">297.25</v><v s="W.BCNE">297.95</v></o>
<o d="2016-03-02"><v s="W.BCPI">307.43</v><v s="W.BCNE">297.92</v><v s="W.MTLS">489.57</v><v s="W.FOPR">309.09</v><v s="W.ENER">564.93</v><v s="W.AGRI">214.21</v><v s="W.FISH">1365.93</v></o>
<o d="2016-03-09"><v s="W.AGRI">216.33</v><v s="W.FISH">1355.54</v><v s="W.MTLS">498.21</v><v s="W.FOPR">325.40</v><v s="W.BCPI">321.48</v><v s="W.BCNE">304.44</v><v s="W.ENER">607.36</v></o>
<o d="2016-03-16"><v s="W.ENER">629.96</v><v s="W.MTLS">490.38</v><v s="W.FOPR">330.70</v><v s="W.AGRI">221.23</v><v s="W.FISH">1355.54</v><v s="W.BCPI">327.80</v><v s="W.BCNE">305.93</v></o>
<o d="2016-03-23"><v s="W.BCPI">340.14</v><v s="W.BCNE">309.06</v><v s="W.MTLS">489.99</v><v s="W.FOPR">343.26</v><v s="W.ENER">674.85</v><v s="W.AGRI">222.65</v><v s="W.FISH">1355.54</v></o>
<o d="2016-03-30"><v s="W.AGRI">221.53</v><v s="W.FISH">1355.54</v><v s="W.MTLS">482.83</v><v s="W.FOPR">345.08</v><v s="W.BCPI">333.96</v><v s="W.BCNE">307.06</v><v s="W.ENER">653.30</v></o>
<o d="2016-04-06"><v s="W.ENER">617.68</v><v s="W.MTLS">485.91</v><v s="W.FOPR">339.55</v><v s="W.AGRI">222.74</v><v s="W.FISH">1307.80</v><v s="W.BCPI">325.46</v><v s="W.BCNE">306.98</v></o>
<o d="2016-04-13"><v s="W.BCPI">338.69</v><v s="W.BCNE">307.81</v><v s="W.MTLS">490.43</v><v s="W.FOPR">336.78</v><v s="W.ENER">672.04</v><v s="W.AGRI">223.41</v><v s="W.FISH">1295.87</v></o>
<o d="2016-04-20"><v s="W.AGRI">225.19</v><v s="W.FISH">1295.87</v><v s="W.MTLS">497.44</v><v s="W.FOPR">329.71</v><v s="W.BCPI">343.19</v><v s="W.BCNE">308.96</v><v s="W.ENER">688.46</v></o>
<o d="2016-04-27"><v s="W.ENER">749.11</v><v s="W.MTLS">505.76</v><v s="W.FOPR">332.46</v><v s="W.AGRI">224.35</v><v s="W.FISH">1295.87</v><v s="W.BCPI">358.08</v><v s="W.BCNE">311.21</v></o>
<o d="2016-05-04"><v s="W.BCPI">362.88</v><v s="W.BCNE">315.43</v><v s="W.MTLS">514.68</v><v s="W.FOPR">337.88</v><v s="W.ENER">758.98</v><v s="W.AGRI">227.36</v><v s="W.FISH">1224.18</v></o>
<o d="2016-05-11"><v s="W.AGRI">227.97</v><v s="W.FISH">1176.38</v><v s="W.MTLS">504.16</v><v s="W.FOPR">344.41</v><v s="W.BCPI">363.24</v><v s="W.BCNE">314.06</v><v s="W.ENER">764.55</v></o>
<o d="2016-05-18"><v s="W.ENER">807.69</v><v s="W.MTLS">499.17</v><v s="W.FOPR">353.71</v><v s="W.AGRI">229.96</v><v s="W.FISH">1176.38</v><v s="W.BCPI">373.45</v><v s="W.BCNE">315.60</v></o>
<o d="2016-05-25"><v s="W.BCPI">373.56</v><v s="W.BCNE">311.11</v><v s="W.MTLS">492.33</v><v s="W.FOPR">345.80</v><v s="W.ENER">822.17</v><v s="W.AGRI">227.46</v><v s="W.FISH">1176.38</v></o>
<o d="2016-06-01"><v s="W.AGRI">224.53</v><v s="W.FISH">1166.70</v><v s="W.MTLS">490.67</v><v s="W.FOPR">347.12</v><v s="W.BCPI">377.17</v><v s="W.BCNE">309.49</v><v s="W.ENER">844.85</v></o>
<o d="2016-06-08"><v s="W.ENER">865.75</v><v s="W.MTLS">496.98</v><v s="W.FOPR">344.42</v><v s="W.AGRI">228.68</v><v s="W.FISH">1128.00</v><v s="W.BCPI">383.20</v><v s="W.BCNE">312.19</v></o>
<o d="2016-06-15"><v s="W.BCPI">383.99</v><v s="W.BCNE">315.74</v><v s="W.MTLS">506.11</v><v s="W.FOPR">346.55</v><v s="W.ENER">858.06</v><v s="W.AGRI">230.40</v><v s="W.FISH">1128.00</v></o>
<o d="2016-06-22"><v s="W.AGRI">224.42</v><v s="W.FISH">1128.00</v><v s="W.MTLS">509.12</v><v s="W.FOPR">345.42</v><v s="W.BCPI">379.31</v><v s="W.BCNE">313.41</v><v s="W.ENER">842.78</v></o>
<o d="2016-06-29"><v s="W.ENER">843.44</v><v s="W.MTLS">514.52</v><v s="W.FOPR">345.15</v><v s="W.AGRI">216.78</v><v s="W.FISH">1128.00</v><v s="W.BCPI">377.84</v><v s="W.BCNE">310.98</v></o>
<o d="2016-07-06"><v s="W.BCPI">379.94</v><v s="W.BCNE">314.96</v><v s="W.MTLS">524.69</v><v s="W.FOPR">353.08</v><v s="W.ENER">840.93</v><v s="W.AGRI">215.88</v><v s="W.FISH">1173.32</v></o>
<o d="2016-07-13"><v s="W.AGRI">211.92</v><v s="W.FISH">1184.65</v><v s="W.MTLS">527.10</v><v s="W.FOPR">355.84</v><v s="W.BCPI">368.53</v><v s="W.BCNE">314.18</v><v s="W.ENER">788.83</v></o>
<o d="2016-07-20"><v s="W.ENER">785.41</v><v s="W.MTLS">527.31</v><v s="W.FOPR">362.43</v><v s="W.AGRI">210.20</v><v s="W.FISH">1184.65</v><v s="W.BCPI">368.09</v><v s="W.BCNE">314.63</v></o>
<o d="2016-07-27"><v s="W.BCPI">358.13</v><v s="W.BCNE">311.17</v><v s="W.MTLS">523.47</v><v s="W.FOPR">365.48</v><v s="W.ENER">749.44</v><v s="W.AGRI">204.18</v><v s="W.FISH">1184.65</v></o>
<o d="2016-08-03"><v s="W.AGRI">204.80</v><v s="W.FISH">1177.73</v><v s="W.MTLS">519.35</v><v s="W.FOPR">358.14</v><v s="W.BCPI">346.82</v><v s="W.BCNE">309.04</v><v s="W.ENER">704.27</v></o>
<o d="2016-08-10"><v s="W.ENER">728.68</v><v s="W.MTLS">511.51</v><v s="W.FOPR">362.86</v><v s="W.AGRI">207.76</v><v s="W.FISH">1173.13</v><v s="W.BCPI">352.57</v><v s="W.BCNE">309.53</v></o>
<o d="2016-08-17"><v s="W.BCPI">365.09</v><v s="W.BCNE">311.72</v><v s="W.MTLS">511.10</v><v s="W.FOPR">362.35</v><v s="W.ENER">780.13</v><v s="W.AGRI">212.46</v><v s="W.FISH">1173.13</v></o>
<o d="2016-08-24"><v s="W.AGRI">212.06</v><v s="W.FISH">1173.13</v><v s="W.MTLS">509.16</v><v s="W.FOPR">361.18</v><v s="W.BCPI">373.64</v><v s="W.BCNE">310.82</v><v s="W.ENER">823.42</v></o>
<o d="2016-08-31"><v s="W.ENER">811.41</v><v s="W.MTLS">499.79</v><v s="W.FOPR">356.01</v><v s="W.AGRI">202.99</v><v s="W.FISH">1173.13</v><v s="W.BCPI">365.98</v><v s="W.BCNE">302.92</v></o>
<o d="2016-09-07"><v s="W.BCPI">356.66</v><v s="W.BCNE">300.50</v><v s="W.MTLS">499.96</v><v s="W.FOPR">351.04</v><v s="W.ENER">774.14</v><v s="W.AGRI">199.18</v><v s="W.FISH">1230.65</v></o>
<o d="2016-09-14"><v s="W.AGRI">197.45</v><v s="W.FISH">1230.65</v><v s="W.MTLS">498.81</v><v s="W.FOPR">352.61</v><v s="W.BCPI">360.97</v><v s="W.BCNE">299.62</v><v s="W.ENER">797.70</v></o>
<o d="2016-09-21"><v s="W.ENER">769.28</v><v s="W.MTLS">497.83</v><v s="W.FOPR">351.31</v><v s="W.AGRI">195.81</v><v s="W.FISH">1230.65</v><v s="W.BCPI">354.20</v><v s="W.BCNE">298.28</v></o>
<o d="2016-09-28"><v s="W.BCPI">364.39</v><v s="W.BCNE">303.78</v><v s="W.MTLS">508.93</v><v s="W.FOPR">364.23</v><v s="W.ENER">801.06</v><v s="W.AGRI">196.57</v><v s="W.FISH">1230.65</v></o>
<o d="2016-10-05"><v s="W.AGRI">195.68</v><v s="W.FISH">1210.46</v><v s="W.MTLS">502.88</v><v s="W.FOPR">368.10</v><v s="W.BCPI">373.97</v><v s="W.BCNE">302.40</v><v s="W.ENER">852.51</v></o>
<o d="2016-10-12"><v s="W.ENER">892.90</v><v s="W.MTLS">495.54</v><v s="W.FOPR">371.31</v><v s="W.AGRI">193.66</v><v s="W.FISH">1197.00</v><v s="W.BCPI">380.33</v><v s="W.BCNE">300.02</v></o>
<o d="2016-10-19"><v s="W.BCPI">379.87</v><v s="W.BCNE">299.10</v><v s="W.MTLS">493.83</v><v s="W.FOPR">359.11</v><v s="W.ENER">893.79</v><v s="W.AGRI">196.94</v><v s="W.FISH">1197.00</v></o>
<o d="2016-10-26"><v s="W.AGRI">198.34</v><v s="W.FISH">1197.00</v><v s="W.MTLS">492.69</v><v s="W.FOPR">352.18</v><v s="W.BCPI">374.76</v><v s="W.BCNE">298.26</v><v s="W.ENER">870.65</v></o>
<o d="2016-11-02"><v s="W.ENER">825.76</v><v s="W.MTLS">502.06</v><v s="W.FOPR">346.78</v><v s="W.AGRI">198.73</v><v s="W.FISH">1197.05</v><v s="W.BCPI">366.75</v><v s="W.BCNE">299.70</v></o>
<o d="2016-11-09"><v s="W.BCPI">355.73</v><v s="W.BCNE">299.91</v><v s="W.MTLS">508.55</v><v s="W.FOPR">346.54</v><v s="W.ENER">771.50</v><v s="W.AGRI">196.23</v><v s="W.FISH">1197.12</v></o>
<o d="2016-11-16"><v s="W.AGRI">196.61</v><v s="W.FISH">1197.12</v><v s="W.MTLS">510.86</v><v s="W.FOPR">347.46</v><v s="W.BCPI">354.90</v><v s="W.BCNE">300.82</v><v s="W.ENER">764.90</v></o>
<o d="2016-11-23"><v s="W.ENER">808.97</v><v s="W.MTLS">503.60</v><v s="W.FOPR">361.03</v><v s="W.AGRI">200.26</v><v s="W.FISH">1197.12</v><v s="W.BCPI">365.90</v><v s="W.BCNE">303.58</v></o>
<o d="2016-11-30"><v s="W.BCPI">370.40</v><v s="W.BCNE">306.66</v><v s="W.MTLS">505.75</v><v s="W.FOPR">366.65</v><v s="W.ENER">821.12</v><v s="W.AGRI">203.17</v><v s="W.FISH">1197.12</v></o>
<o d="2016-12-07"><v s="W.AGRI">205.77</v><v s="W.FISH">1239.72</v><v s="W.MTLS">501.69</v><v s="W.FOPR">367.17</v><v s="W.BCPI">387.29</v><v s="W.BCNE">307.43</v><v s="W.ENER">902.42</v></o>
<o d="2016-12-14"><v s="W.ENER">916.93</v><v s="W.MTLS">501.36</v><v s="W.FOPR">357.78</v><v s="W.AGRI">208.38</v><v s="W.FISH">1239.72</v><v s="W.BCPI">389.76</v><v s="W.BCNE">306.91</v></o>
<o d="2016-12-21"><v s="W.BCPI">385.84</v><v s="W.BCNE">303.81</v><v s="W.MTLS">491.05</v><v s="W.FOPR">352.76</v><v s="W.ENER">907.74</v><v s="W.AGRI">209.23</v><v s="W.FISH">1239.72</v></o>
<o d="2016-12-28"><v s="W.AGRI">206.73</v><v s="W.FISH">1239.72</v><v s="W.MTLS">488.18</v><v s="W.FOPR">351.48</v><v s="W.BCPI">390.61</v><v s="W.BCNE">301.60</v><v s="W.ENER">940.66</v></o>
<o d="2017-01-04"><v s="W.ENER">951.89</v><v s="W.MTLS">488.66</v><v s="W.FOPR">356.41</v><v s="W.AGRI">207.02</v><v s="W.FISH">1293.84</v><v s="W.BCPI">393.76</v><v s="W.BCNE">303.20</v></o>
<o d="2017-01-11"><v s="W.BCPI">394.69</v><v s="W.BCNE">306.27</v><v s="W.MTLS">495.98</v><v s="W.FOPR">354.28</v><v s="W.ENER">947.34</v><v s="W.AGRI">209.70</v><v s="W.FISH">1329.93</v></o>
<o d="2017-01-18"><v s="W.AGRI">213.36</v><v s="W.FISH">1329.93</v><v s="W.MTLS">504.73</v><v s="W.FOPR">360.56</v><v s="W.BCPI">398.65</v><v s="W.BCNE">311.48</v><v s="W.ENER">950.33</v></o>
<o d="2017-01-25"><v s="W.ENER">952.53</v><v s="W.MTLS">506.63</v><v s="W.FOPR">363.78</v><v s="W.AGRI">214.82</v><v s="W.FISH">1329.93</v><v s="W.BCPI">400.28</v><v s="W.BCNE">313.29</v></o>
<o d="2017-02-01"><v s="W.BCPI">404.62</v><v s="W.BCNE">314.93</v><v s="W.MTLS">509.20</v><v s="W.FOPR">368.17</v><v s="W.ENER">968.18</v><v s="W.AGRI">215.08</v><v s="W.FISH">1336.17</v></o>
<o d="2017-02-08"><v s="W.AGRI">216.21</v><v s="W.FISH">1361.16</v><v s="W.MTLS">533.80</v><v s="W.FOPR">386.18</v><v s="W.BCPI">408.43</v><v s="W.BCNE">325.24</v><v s="W.ENER">955.65</v></o>
<o d="2017-02-15"><v s="W.ENER">952.71</v><v s="W.MTLS">540.44</v><v s="W.FOPR">393.92</v><v s="W.AGRI">219.85</v><v s="W.FISH">1361.16</v><v s="W.BCPI">410.86</v><v s="W.BCNE">330.17</v></o>
<o d="2017-02-22"><v s="W.BCPI">409.13</v><v s="W.BCNE">329.37</v><v s="W.MTLS">543.62</v><v s="W.FOPR">390.53</v><v s="W.ENER">946.99</v><v s="W.AGRI">217.94</v><v s="W.FISH">1361.16</v></o>
<o d="2017-03-01"><v s="W.AGRI">217.49</v><v s="W.FISH">1371.53</v><v s="W.MTLS">541.55</v><v s="W.FOPR">393.29</v><v s="W.BCPI">411.09</v><v s="W.BCNE">329.19</v><v s="W.ENER">956.54</v></o>
<o d="2017-03-08"><v s="W.ENER">934.21</v><v s="W.MTLS">517.55</v><v s="W.FOPR">389.87</v><v s="W.AGRI">216.06</v><v s="W.FISH">1413.00</v><v s="W.BCPI">401.82</v><v s="W.BCNE">322.08</v></o>
<o d="2017-03-15"><v s="W.BCPI">385.21</v><v s="W.BCNE">317.69</v><v s="W.MTLS">508.58</v><v s="W.FOPR">383.21</v><v s="W.ENER">870.84</v><v s="W.AGRI">214.27</v><v s="W.FISH">1413.00</v></o>
<o d="2017-03-22"><v s="W.AGRI">213.52</v><v s="W.FISH">1413.00</v><v s="W.MTLS">517.26</v><v s="W.FOPR">397.62</v><v s="W.BCPI">389.08</v><v s="W.BCNE">322.09</v><v s="W.ENER">876.34</v></o>
<o d="2017-03-29"><v s="W.ENER">886.24</v><v s="W.MTLS">518.39</v><v s="W.FOPR">400.58</v><v s="W.AGRI">211.36</v><v s="W.FISH">1413.00</v><v s="W.BCPI">391.10</v><v s="W.BCNE">321.78</v></o>
<o d="2017-04-05"><v s="W.BCPI">404.76</v><v s="W.BCNE">322.99</v><v s="W.MTLS">523.82</v><v s="W.FOPR">403.20</v><v s="W.ENER">945.13</v><v s="W.AGRI">210.05</v><v s="W.FISH">1420.01</v></o>
<o d="2017-04-12"><v s="W.AGRI">210.51</v><v s="W.FISH">1424.68</v><v s="W.MTLS">525.39</v><v s="W.FOPR">416.39</v><v s="W.BCPI">415.93</v><v s="W.BCNE">325.93</v><v s="W.ENER">988.69</v></o>
<o d="2017-04-19"><v s="W.ENER">978.31</v><v s="W.MTLS">523.67</v><v s="W.FOPR">411.66</v><v s="W.AGRI">214.22</v><v s="W.FISH">1424.68</v><v s="W.BCPI">414.13</v><v s="W.BCNE">326.61</v></o>
<o d="2017-04-26"><v s="W.BCPI">404.15</v><v s="W.BCNE">327.97</v><v s="W.MTLS">522.92</v><v s="W.FOPR">413.24</v><v s="W.ENER">928.25</v><v s="W.AGRI">216.70</v><v s="W.FISH">1424.68</v></o>
<o d="2017-05-03"><v s="W.AGRI">219.00</v><v s="W.FISH">1308.77</v><v s="W.MTLS">523.26</v><v s="W.FOPR">409.65</v><v s="W.BCPI">402.38</v><v s="W.BCNE">327.69</v><v s="W.ENER">920.98</v></o>
<o d="2017-05-10"><v s="W.ENER">880.40</v><v s="W.MTLS">513.47</v><v s="W.FOPR">408.63</v><v s="W.AGRI">221.65</v><v s="W.FISH">1231.50</v><v s="W.BCPI">392.15</v><v s="W.BCNE">325.71</v></o>
<o d="2017-05-17"><v s="W.BCPI">402.01</v><v s="W.BCNE">327.77</v><v s="W.MTLS">517.08</v><v s="W.FOPR">408.21</v><v s="W.ENER">919.05</v><v s="W.AGRI">224.05</v><v s="W.FISH">1231.50</v></o>
<o d="2017-05-24"><v s="W.AGRI">224.88</v><v s="W.FISH">1231.50</v><v s="W.MTLS">522.13</v><v s="W.FOPR">400.14</v><v s="W.BCPI">408.94</v><v s="W.BCNE">328.07</v><v s="W.ENER">949.88</v></o>
<o d="2017-05-31"><v s="W.ENER">926.76</v><v s="W.MTLS">523.40</v><v s="W.FOPR">391.96</v><v s="W.AGRI">225.66</v><v s="W.FISH">1231.50</v><v s="W.BCPI">403.43</v><v s="W.BCNE">327.32</v></o>
<o d="2017-06-07"><v s="W.BCPI">395.46</v><v s="W.BCNE">329.25</v><v s="W.MTLS">522.68</v><v s="W.FOPR">394.79</v><v s="W.ENER">885.81</v><v s="W.AGRI">230.03</v><v s="W.FISH">1170.94</v></o>
<o d="2017-06-14"><v s="W.AGRI">236.42</v><v s="W.FISH">1170.94</v><v s="W.MTLS">520.90</v><v s="W.FOPR">402.93</v><v s="W.BCPI">391.05</v><v s="W.BCNE">333.34</v><v s="W.ENER">855.84</v></o>
<o d="2017-06-21"><v s="W.ENER">819.65</v><v s="W.MTLS">516.87</v><v s="W.FOPR">400.89</v><v s="W.AGRI">240.58</v><v s="W.FISH">1170.94</v><v s="W.BCPI">382.92</v><v s="W.BCNE">333.89</v></o>
<o d="2017-06-28"><v s="W.BCPI">383.29</v><v s="W.MTLS">520.00</v><v s="W.FOPR">398.61</v><v s="W.BCNE">334.04</v><v s="W.ENER">820.83</v><v s="W.AGRI">240.03</v><v s="W.FISH">1170.94</v></o>
<o d="2017-07-05"><v s="W.AGRI">244.33</v><v s="W.FISH">1207.17</v><v s="W.MTLS">520.96</v><v s="W.FOPR">402.44</v><v s="W.BCPI">395.37</v><v s="W.BCNE">337.34</v><v s="W.ENER">864.49</v></o>
<o d="2017-07-12"><v s="W.BCNE">339.41</v><v s="W.ENER">845.61</v><v s="W.MTLS">516.15</v><v s="W.FOPR">409.51</v><v s="W.AGRI">248.34</v><v s="W.FISH">1231.32</v><v s="W.BCPI">392.18</v></o>
<o d="2017-07-19"><v s="W.BCPI">399.70</v><v s="W.MTLS">522.00</v><v s="W.FOPR">417.70</v><v s="W.BCNE">341.11</v><v s="W.ENER">873.75</v><v s="W.AGRI">245.46</v><v s="W.FISH">1231.32</v></o>
<o d="2017-07-26"><v s="W.AGRI">244.40</v><v s="W.FISH">1231.32</v><v s="W.MTLS">526.67</v><v s="W.FOPR">411.79</v><v s="W.BCPI">401.30</v><v s="W.BCNE">340.79</v><v s="W.ENER">881.59</v></o>
<o d="2017-08-02"><v s="W.BCNE">340.93</v><v s="W.ENER">918.15</v><v s="W.MTLS">534.04</v><v s="W.FOPR">411.05</v><v s="W.AGRI">240.93</v><v s="W.FISH">1227.45</v><v s="W.BCPI">409.72</v></o>
<o d="2017-08-09"><v s="W.BCPI">409.00</v><v s="W.MTLS">536.93</v><v s="W.FOPR">405.79</v><v s="W.BCNE">341.33</v><v s="W.ENER">913.91</v><v s="W.AGRI">242.30</v><v s="W.FISH">1221.64</v></o>
<o d="2017-08-16"><v s="W.AGRI">237.83</v><v s="W.FISH">1221.64</v><v s="W.MTLS">546.67</v><v s="W.FOPR">403.76</v><v s="W.BCPI">404.59</v><v s="W.BCNE">341.31</v><v s="W.ENER">894.53</v></o>
<o d="2017-08-23"><v s="W.BCNE">341.08</v><v s="W.ENER">892.83</v><v s="W.MTLS">555.12</v><v s="W.FOPR">402.66</v><v s="W.AGRI">233.38</v><v s="W.FISH">1221.64</v><v s="W.BCPI">404.07</v></o>
<o d="2017-08-30"><v s="W.BCPI">400.90</v><v s="W.MTLS">560.83</v><v s="W.FOPR">408.45</v><v s="W.BCNE">342.90</v><v s="W.ENER">874.49</v><v s="W.AGRI">232.02</v><v s="W.FISH">1221.64</v></o>
<o d="2017-09-06"><v s="W.AGRI">230.53</v><v s="W.FISH">1192.94</v><v s="W.MTLS">567.99</v><v s="W.FOPR">416.79</v><v s="W.BCPI">404.01</v><v s="W.BCNE">345.18</v><v s="W.ENER">882.16</v></o>
<o d="2017-09-13"><v s="W.BCNE">345.34</v><v s="W.ENER">890.82</v><v s="W.MTLS">566.11</v><v s="W.FOPR">422.62</v><v s="W.AGRI">229.85</v><v s="W.FISH">1185.76</v><v s="W.BCPI">406.09</v></o>
<o d="2017-09-20"><v s="W.BCPI">410.34</v><v s="W.MTLS">559.17</v><v s="W.FOPR">419.69</v><v s="W.BCNE">341.04</v><v s="W.ENER">920.59</v><v s="W.AGRI">225.89</v><v s="W.FISH">1185.76</v></o>
<o d="2017-09-27"><v s="W.AGRI">224.77</v><v s="W.FISH">1185.76</v><v s="W.MTLS">554.56</v><v s="W.FOPR">419.66</v><v s="W.BCPI">415.11</v><v s="W.BCNE">339.31</v><v s="W.ENER">946.71</v></o>
<o d="2017-10-04"><v s="W.BCNE">338.11</v><v s="W.ENER">937.10</v><v s="W.MTLS">551.07</v><v s="W.FOPR">430.03</v><v s="W.AGRI">220.63</v><v s="W.FISH">1188.79</v><v s="W.BCPI">412.26</v></o>
<o d="2017-10-11"><v s="W.BCPI">411.78</v><v s="W.MTLS">555.52</v><v s="W.FOPR">436.26</v><v s="W.BCNE">341.07</v><v s="W.ENER">926.96</v><v s="W.AGRI">222.09</v><v s="W.FISH">1190.80</v></o>
<o d="2017-10-18"><v s="W.AGRI">225.03</v><v s="W.FISH">1190.80</v><v s="W.MTLS">563.93</v><v s="W.FOPR">445.34</v><v s="W.BCPI">419.63</v><v s="W.BCNE">346.27</v><v s="W.ENER">948.10</v></o>
<o d="2017-10-25"><v s="W.BCNE">349.29</v><v s="W.ENER">944.32</v><v s="W.MTLS">564.12</v><v s="W.FOPR">451.10</v><v s="W.AGRI">228.88</v><v s="W.FISH">1190.80</v><v s="W.BCPI">420.59</v></o>
<o d="2017-11-01"><v s="W.BCPI">428.16</v><v s="W.MTLS">562.45</v><v s="W.FOPR">462.86</v><v s="W.BCNE">351.84</v><v s="W.ENER">971.38</v><v s="W.AGRI">230.79</v><v s="W.FISH">1193.29</v></o>
<o d="2017-11-08"><v s="W.AGRI">234.07</v><v s="W.FISH">1203.23</v><v s="W.MTLS">565.15</v><v s="W.FOPR">466.43</v><v s="W.BCPI">439.01</v><v s="W.BCNE">354.91</v><v s="W.ENER">1012.13</v></o>
<o d="2017-11-15"><v s="W.BCNE">355.97</v><v s="W.ENER">1014.77</v><v s="W.MTLS">559.98</v><v s="W.FOPR">478.40</v><v s="W.AGRI">234.95</v><v s="W.FISH">1203.23</v><v s="W.BCPI">440.24</v></o>
<o d="2017-11-22"><v s="W.BCPI">433.04</v><v s="W.MTLS">558.03</v><v s="W.FOPR">455.28</v><v s="W.BCNE">350.75</v><v s="W.ENER">996.46</v><v s="W.AGRI">233.17</v><v s="W.FISH">1203.23</v></o>
<o d="2017-11-29"><v s="W.AGRI">230.19</v><v s="W.FISH">1203.23</v><v s="W.MTLS">560.25</v><v s="W.FOPR">447.72</v><v s="W.BCPI">434.86</v><v s="W.BCNE">348.52</v><v s="W.ENER">1011.06</v></o>
<o d="2017-12-06"><v s="W.BCNE">347.20</v><v s="W.ENER">994.88</v><v s="W.MTLS">549.35</v><v s="W.FOPR">453.13</v><v s="W.AGRI">230.76</v><v s="W.FISH">1235.27</v><v s="W.BCPI">430.51</v></o>
<o d="2017-12-13"><v s="W.BCPI">420.86</v><v s="W.MTLS">540.54</v><v s="W.FOPR">452.27</v><v s="W.BCNE">343.80</v><v s="W.ENER">960.40</v><v s="W.AGRI">228.72</v><v s="W.FISH">1243.29</v></o>
<o d="2017-12-20"><v s="W.AGRI">227.27</v><v s="W.FISH">1243.29</v><v s="W.MTLS">549.89</v><v s="W.FOPR">456.15</v><v s="W.BCPI">413.10</v><v s="W.BCNE">346.12</v><v s="W.ENER">919.61</v></o>
<o d="2017-12-27"><v s="W.BCNE">351.26</v><v s="W.ENER">926.84</v><v s="W.MTLS">561.52</v><v s="W.FOPR">466.44</v><v s="W.AGRI">228.13</v><v s="W.FISH">1243.29</v><v s="W.BCPI">417.79</v></o>
<o d="2018-01-03"><v s="W.BCPI">432.84</v><v s="W.MTLS">572.90</v><v s="W.FOPR">467.77</v><v s="W.BCNE">355.31</v><v s="W.ENER">982.75</v><v s="W.AGRI">228.98</v><v s="W.FISH">1299.38</v></o>
<o d="2018-01-10"><v s="W.AGRI">233.41</v><v s="W.FISH">1336.78</v><v s="W.MTLS">571.65</v><v s="W.FOPR">479.24</v><v s="W.BCPI">441.43</v><v s="W.BCNE">359.45</v><v s="W.ENER">1009.64</v></o>
<o d="2018-01-17"><v s="W.BCNE">360.99</v><v s="W.ENER">1051.32</v><v s="W.MTLS">574.25</v><v s="W.FOPR">485.79</v><v s="W.AGRI">232.82</v><v s="W.FISH">1336.78</v><v s="W.BCPI">451.84</v></o>
<o d="2018-01-24"><v s="W.BCPI">449.60</v><v s="W.MTLS">576.61</v><v s="W.FOPR">484.65</v><v s="W.BCNE">361.93</v><v s="W.ENER">1039.04</v><v s="W.AGRI">233.85</v><v s="W.FISH">1336.78</v></o>
<o d="2018-01-31"><v s="W.AGRI">235.30</v><v s="W.FISH">1336.78</v><v s="W.MTLS">583.15</v><v s="W.FOPR">485.07</v><v s="W.BCPI">451.89</v><v s="W.BCNE">364.45</v><v s="W.ENER">1042.64</v></o>
<o d="2018-02-07"><v s="W.BCNE">363.42</v><v s="W.ENER">989.88</v><v s="W.MTLS">578.79</v><v s="W.FOPR">489.41</v><v s="W.AGRI">233.98</v><v s="W.FISH">1340.47</v><v s="W.BCPI">439.12</v></o>
<o d="2018-02-14"><v s="W.BCPI">426.24</v><v s="W.MTLS">570.56</v><v s="W.FOPR">494.39</v><v s="W.BCNE">362.33</v><v s="W.ENER">937.84</v><v s="W.AGRI">234.53</v><v s="W.FISH">1340.47</v></o>
<o d="2018-02-21"><v s="W.AGRI">236.54</v><v s="W.FISH">1340.47</v><v s="W.MTLS">582.19</v><v s="W.FOPR">506.32</v><v s="W.BCPI">435.38</v><v s="W.BCNE">368.45</v><v s="W.ENER">961.81</v></o>
<o d="2018-02-28"><v s="W.BCNE">368.85</v><v s="W.ENER">998.61</v><v s="W.MTLS">577.49</v><v s="W.FOPR">512.66</v><v s="W.AGRI">237.79</v><v s="W.FISH">1340.47</v><v s="W.BCPI">444.29</v></o>
<o d="2018-03-07"><v s="W.BCPI">441.37</v><v s="W.MTLS">571.01</v><v s="W.FOPR">508.51</v><v s="W.BCNE">367.30</v><v s="W.ENER">989.92</v><v s="W.AGRI">237.71</v><v s="W.FISH">1462.79</v></o>
<o d="2018-03-14"><v s="W.AGRI">238.34</v><v s="W.FISH">1462.79</v><v s="W.MTLS">568.58</v><v s="W.FOPR">509.20</v><v s="W.BCPI">437.99</v><v s="W.BCNE">367.06</v><v s="W.ENER">976.13</v></o>
<o d="2018-03-21"><v s="W.BCNE">362.16</v><v s="W.ENER">1012.09</v><v s="W.MTLS">565.52</v><v s="W.FOPR">501.96</v><v s="W.AGRI">232.51</v><v s="W.FISH">1462.79</v><v s="W.BCPI">443.52</v></o>
<o d="2018-03-28"><v s="W.BCPI">455.39</v><v s="W.MTLS">564.51</v><v s="W.FOPR">502.62</v><v s="W.BCNE">361.41</v><v s="W.ENER">1066.00</v><v s="W.AGRI">231.30</v><v s="W.FISH">1462.79</v></o>
<o d="2018-04-04"><v s="W.AGRI">227.77</v><v s="W.FISH">1684.42</v><v s="W.MTLS">565.55</v><v s="W.FOPR">514.64</v><v s="W.BCPI">458.59</v><v s="W.BCNE">363.38</v><v s="W.ENER">1075.01</v></o>
<o d="2018-04-11"><v s="W.BCNE">370.24</v><v s="W.ENER">1099.93</v><v s="W.MTLS">575.08</v><v s="W.FOPR">525.25</v><v s="W.AGRI">230.84</v><v s="W.FISH">1832.17</v><v s="W.BCPI">468.27</v></o>
<o d="2018-04-18"><v s="W.BCPI">484.24</v><v s="W.MTLS">592.54</v><v s="W.FOPR">527.04</v><v s="W.BCNE">377.35</v><v s="W.ENER">1152.35</v><v s="W.AGRI">234.90</v><v s="W.FISH">1832.17</v></o>
<o d="2018-04-25"><v s="W.AGRI">238.93</v><v s="W.FISH">1832.17</v><v s="W.MTLS">594.81</v><v s="W.FOPR">535.71</v><v s="W.BCPI">488.73</v><v s="W.BCNE">381.41</v><v s="W.ENER">1161.50</v></o>
<o d="2018-05-02"><v s="W.BCNE">378.23</v><v s="W.ENER">1170.32</v><v s="W.MTLS">581.06</v><v s="W.FOPR">551.47</v><v s="W.AGRI">239.07</v><v s="W.FISH">1571.74</v><v s="W.BCPI">488.74</v></o>
<o d="2018-05-09"><v s="W.BCPI">497.03</v><v s="W.MTLS">586.18</v><v s="W.FOPR">565.72</v><v s="W.BCNE">379.81</v><v s="W.ENER">1203.86</v><v s="W.AGRI">241.02</v><v s="W.FISH">1181.08</v></o>
<o d="2018-05-16"><v s="W.AGRI">240.92</v><v s="W.FISH">1181.08</v><v s="W.MTLS">586.17</v><v s="W.FOPR">578.60</v><v s="W.BCPI">504.53</v><v s="W.BCNE">381.73</v><v s="W.ENER">1233.02</v></o>
<o d="2018-05-23"><v s="W.BCNE">379.92</v><v s="W.ENER">1231.33</v><v s="W.MTLS">582.73</v><v s="W.FOPR">572.99</v><v s="W.AGRI">240.92</v><v s="W.FISH">1181.08</v><v s="W.BCPI">503.03</v></o>
<o d="2018-05-30"><v s="W.BCPI">485.02</v><v s="W.MTLS">585.34</v><v s="W.FOPR">568.60</v><v s="W.BCNE">378.36</v><v s="W.ENER">1153.45</v><v s="W.AGRI">237.68</v><v s="W.FISH">1181.08</v></o>
<o d="2018-06-06"><v s="W.AGRI">236.23</v><v s="W.FISH">1158.60</v><v s="W.MTLS">590.75</v><v s="W.FOPR">568.42</v><v s="W.BCPI">476.15</v><v s="W.BCNE">378.86</v><v s="W.ENER">1112.04</v></o>
<o d="2018-06-13"><v s="W.BCNE">379.87</v><v s="W.ENER">1136.92</v><v s="W.MTLS">594.41</v><v s="W.FOPR">565.09</v><v s="W.AGRI">237.40</v><v s="W.FISH">1152.98</v><v s="W.BCPI">482.37</v></o>
<o d="2018-06-20"><v s="W.BCPI">469.54</v><v s="W.MTLS">584.27</v><v s="W.FOPR">547.15</v><v s="W.BCNE">373.72</v><v s="W.ENER">1096.24</v><v s="W.AGRI">236.20</v><v s="W.FISH">1152.98</v></o>
<o d="2018-06-27"><v s="W.AGRI">233.74</v><v s="W.FISH">1152.98</v><v s="W.MTLS">575.53</v><v s="W.FOPR">554.27</v><v s="W.BCPI">480.27</v><v s="W.BCNE">371.22</v><v s="W.ENER">1151.91</v></o>
<o d="2018-07-04"><v s="W.BCNE">368.80</v><v s="W.ENER">1237.84</v><v s="W.MTLS">569.44</v><v s="W.FOPR">560.49</v><v s="W.AGRI">229.51</v><v s="W.FISH">1200.27</v><v s="W.BCPI">497.39</v></o>
<o d="2018-07-11"><v s="W.BCPI">494.03</v><v s="W.MTLS">562.78</v><v s="W.FOPR">555.56</v><v s="W.BCNE">366.48</v><v s="W.ENER">1229.00</v><v s="W.AGRI">229.47</v><v s="W.FISH">1231.80</v></o>
<o d="2018-07-18"><v s="W.AGRI">224.50</v><v s="W.FISH">1231.80</v><v s="W.MTLS">555.30</v><v s="W.FOPR">545.06</v><v s="W.BCPI">472.78</v><v s="W.BCNE">360.28</v><v s="W.ENER">1148.08</v></o>
<o d="2018-07-25"><v s="W.BCNE">354.52</v><v s="W.ENER">1103.22</v><v s="W.MTLS">551.91</v><v s="W.FOPR">515.84</v><v s="W.AGRI">223.87</v><v s="W.FISH">1231.80</v><v s="W.BCPI">459.46</v></o>
<o d="2018-08-01"><v s="W.BCPI">454.30</v><v s="W.MTLS">551.58</v><v s="W.FOPR">498.73</v><v s="W.BCNE">352.58</v><v s="W.ENER">1085.12</v><v s="W.AGRI">226.10</v><v s="W.FISH">1209.35</v></o>
<o d="2018-08-08"><v s="W.AGRI">226.35</v><v s="W.FISH">1119.59</v><v s="W.MTLS">546.07</v><v s="W.FOPR">479.66</v><v s="W.BCPI">446.88</v><v s="W.BCNE">347.28</v><v s="W.ENER">1066.07</v></o>
<o d="2018-08-15"><v s="W.BCNE">345.87</v><v s="W.ENER">1050.94</v><v s="W.MTLS">545.16</v><v s="W.FOPR">482.90</v><v s="W.AGRI">222.90</v><v s="W.FISH">1119.59</v><v s="W.BCPI">442.68</v></o>
<o d="2018-08-22"><v s="W.BCPI">446.92</v><v s="W.MTLS">539.03</v><v s="W.FOPR">505.94</v><v s="W.BCNE">346.62</v><v s="W.ENER">1068.19</v><v s="W.AGRI">220.20</v><v s="W.FISH">1119.59</v></o>
<o d="2018-08-29"><v s="W.AGRI">214.92</v><v s="W.FISH">1119.59</v><v s="W.MTLS">545.32</v><v s="W.FOPR">490.94</v><v s="W.BCPI">453.12</v><v s="W.BCNE">343.29</v><v s="W.ENER">1106.03</v></o>
<o d="2018-09-05"><v s="W.BCNE">341.89</v><v s="W.ENER">1127.69</v><v s="W.MTLS">541.60</v><v s="W.FOPR">490.97</v><v s="W.AGRI">213.56</v><v s="W.FISH">1151.45</v><v s="W.BCPI">456.88</v></o>
<o d="2018-09-12"><v s="W.BCPI">445.35</v><v s="W.MTLS">535.20</v><v s="W.FOPR">490.60</v><v s="W.BCNE">340.33</v><v s="W.ENER">1078.65</v><v s="W.AGRI">213.62</v><v s="W.FISH">1172.69</v></o>
<o d="2018-09-19"><v s="W.AGRI">215.74</v><v s="W.FISH">1172.69</v><v s="W.MTLS">536.55</v><v s="W.FOPR">454.32</v><v s="W.BCPI">441.71</v><v s="W.BCNE">335.66</v><v s="W.ENER">1075.37</v></o>
<o d="2018-09-26"><v s="W.BCNE">335.30</v><v s="W.ENER">1097.54</v><v s="W.MTLS">542.30</v><v s="W.FOPR">427.58</v><v s="W.AGRI">221.37</v><v s="W.FISH">1172.69</v><v s="W.BCPI">446.27</v></o>
<o d="2018-10-03"><v s="W.BCPI">450.21</v><v s="W.MTLS">542.23</v><v s="W.FOPR">429.64</v><v s="W.BCNE">337.49</v><v s="W.ENER">1109.47</v><v s="W.AGRI">224.91</v><v s="W.FISH">1191.56</v></o>
<o d="2018-10-10"><v s="W.AGRI">225.79</v><v s="W.FISH">1204.14</v><v s="W.MTLS">544.85</v><v s="W.FOPR">431.31</v><v s="W.BCPI">436.52</v><v s="W.BCNE">339.01</v><v s="W.ENER">1042.04</v></o>
<o d="2018-10-17"><v s="W.BCNE">334.89</v><v s="W.ENER">973.89</v><v s="W.MTLS">545.54</v><v s="W.FOPR">416.19</v><v s="W.AGRI">222.56</v><v s="W.FISH">1204.14</v><v s="W.BCPI">418.84</v></o>
<o d="2018-10-24"><v s="W.BCPI">404.63</v><v s="W.MTLS">544.25</v><v s="W.FOPR">407.82</v><v s="W.BCNE">331.79</v><v s="W.ENER">920.19</v><v s="W.AGRI">220.03</v><v s="W.FISH">1204.14</v></o>
<o d="2018-10-31"><v s="W.AGRI">220.71</v><v s="W.FISH">1204.14</v><v s="W.MTLS">539.68</v><v s="W.FOPR">402.27</v><v s="W.BCPI">400.22</v><v s="W.BCNE">329.88</v><v s="W.ENER">905.75</v></o>
<o d="2018-11-07"><v s="W.BCNE">334.26</v><v s="W.ENER">831.41</v><v s="W.MTLS">539.66</v><v s="W.FOPR">420.30</v><v s="W.AGRI">223.52</v><v s="W.FISH">1167.97</v><v s="W.BCPI">384.99</v></o>
<o d="2018-11-14"><v s="W.BCPI">365.52</v><v s="W.MTLS">533.27</v><v s="W.FOPR">415.40</v><v s="W.BCNE">330.26</v><v s="W.ENER">761.88</v><v s="W.AGRI">220.52</v><v s="W.FISH">1167.97</v></o>
<o d="2018-11-21"><v s="W.AGRI">216.16</v><v s="W.FISH">1167.97</v><v s="W.MTLS">535.02</v><v s="W.FOPR">434.20</v><v s="W.BCPI">371.48</v><v s="W.BCNE">332.01</v><v s="W.ENER">781.55</v></o>
<o d="2018-11-28"><v s="W.BCNE">331.95</v><v s="W.ENER">750.82</v><v s="W.MTLS">532.92</v><v s="W.FOPR">435.23</v><v s="W.AGRI">216.80</v><v s="W.FISH">1167.97</v><v s="W.BCPI">363.81</v></o>
<o d="2018-12-05"><v s="W.BCPI">390.12</v><v s="W.MTLS">538.07</v><v s="W.FOPR">418.37</v><v s="W.BCNE">331.09</v><v s="W.ENER">859.71</v><v s="W.AGRI">217.86</v><v s="W.FISH">1203.41</v></o>
<o d="2018-12-12"><v s="W.AGRI">216.36</v><v s="W.FISH">1227.03</v><v s="W.MTLS">537.58</v><v s="W.FOPR">413.97</v><v s="W.BCPI">403.96</v><v s="W.BCNE">329.63</v><v s="W.ENER">921.63</v></o>
<o d="2018-12-19"><v s="W.BCNE">328.75</v><v s="W.ENER">878.92</v><v s="W.MTLS">535.83</v><v s="W.FOPR">416.72</v><v s="W.AGRI">214.44</v><v s="W.FISH">1227.03</v><v s="W.BCPI">393.39</v></o>
<o d="2018-12-26"><v s="W.BCPI">372.36</v><v s="W.MTLS">535.79</v><v s="W.FOPR">421.73</v><v s="W.BCNE">327.85</v><v s="W.ENER">793.53</v><v s="W.AGRI">210.75</v><v s="W.FISH">1227.03</v></o>
<o d="2019-01-02"><v s="W.AGRI">210.78</v><v s="W.FISH">1245.67</v><v s="W.MTLS">536.23</v><v s="W.FOPR">413.70</v><v s="W.BCPI">374.96</v><v s="W.BCNE">326.69</v><v s="W.ENER">806.24</v></o>
<o d="2019-01-09"><v s="W.BCNE">329.79</v><v s="W.ENER">906.00</v><v s="W.MTLS">537.73</v><v s="W.FOPR">409.24</v><v s="W.AGRI">217.19</v><v s="W.FISH">1273.64</v><v s="W.BCPI">400.91</v></o>
<o d="2019-01-16"><v s="W.BCPI">418.46</v><v s="W.MTLS">538.50</v><v s="W.FOPR">417.28</v><v s="W.BCNE">331.61</v><v s="W.ENER">976.23</v><v s="W.AGRI">217.95</v><v s="W.FISH">1273.64</v></o>
<o d="2019-01-23"><v s="W.AGRI">218.62</v><v s="W.FISH">1273.64</v><v s="W.MTLS">540.27</v><v s="W.FOPR">432.58</v><v s="W.BCPI">421.60</v><v s="W.BCNE">334.75</v><v s="W.ENER">981.94</v></o>
<o d="2019-01-30"><v s="W.BCNE">340.31</v><v s="W.ENER">993.92</v><v s="W.MTLS">544.86</v><v s="W.FOPR">454.36</v><v s="W.AGRI">220.82</v><v s="W.FISH">1273.64</v><v s="W.BCPI">427.61</v></o>
<o d="2019-02-06"><v s="W.BCPI">433.54</v><v s="W.MTLS">553.33</v><v s="W.FOPR">473.83</v><v s="W.BCNE">346.78</v><v s="W.ENER">1003.35</v><v s="W.AGRI">222.44</v><v s="W.FISH">1331.16</v></o>
<o d="2019-02-13"><v s="W.AGRI">222.71</v><v s="W.FISH">1345.55</v><v s="W.MTLS">550.82</v><v s="W.FOPR">464.99</v><v s="W.BCPI">425.57</v><v s="W.BCNE">345.06</v><v s="W.ENER">973.39</v></o>
<o d="2019-02-20"><v s="W.BCNE">344.49</v><v s="W.ENER">987.53</v><v s="W.MTLS">552.04</v><v s="W.FOPR">460.10</v><v s="W.AGRI">222.28</v><v s="W.FISH">1345.55</v><v s="W.BCPI">428.53</v></o>
<o d="2019-02-27"><v s="W.BCPI">435.96</v><v s="W.MTLS">559.24</v><v s="W.FOPR">450.15</v><v s="W.BCNE">344.54</v><v s="W.ENER">1019.50</v><v s="W.AGRI">221.19</v><v s="W.FISH">1345.55</v></o>
<o d="2019-03-06"><v s="W.AGRI">217.76</v><v s="W.FISH">1372.26</v><v s="W.MTLS">562.92</v><v s="W.FOPR">425.67</v><v s="W.BCPI">437.18</v><v s="W.BCNE">340.39</v><v s="W.ENER">1035.53</v></o>
<o d="2019-03-13"><v s="W.BCNE">341.64</v><v s="W.ENER">1043.29</v><v s="W.MTLS">562.29</v><v s="W.FOPR">439.39</v><v s="W.AGRI">216.35</v><v s="W.FISH">1378.93</v><v s="W.BCPI">439.68</v></o>
<o d="2019-03-20"><v s="W.BCPI">451.61</v><v s="W.MTLS">565.34</v><v s="W.FOPR">436.90</v><v s="W.BCNE">346.66</v><v s="W.ENER">1082.90</v><v s="W.AGRI">225.46</v><v s="W.FISH">1378.93</v></o>
<o d="2019-03-27"><v s="W.AGRI">227.99</v><v s="W.FISH">1378.93</v><v s="W.MTLS">565.38</v><v s="W.FOPR">423.34</v><v s="W.BCPI">454.50</v><v s="W.BCNE">345.82</v><v s="W.ENER">1098.14</v></o>
<o d="2019-04-03"><v s="W.BCNE">345.30</v><v s="W.ENER">1132.25</v><v s="W.MTLS">567.44</v><v s="W.FOPR">418.82</v><v s="W.AGRI">226.82</v><v s="W.FISH">1402.82</v><v s="W.BCPI">461.68</v></o>
<o d="2019-04-10"><v s="W.BCPI">470.33</v><v s="W.MTLS">569.50</v><v s="W.FOPR">408.00</v><v s="W.BCNE">343.75</v><v s="W.ENER">1176.58</v><v s="W.AGRI">225.77</v><v s="W.FISH">1418.74</v></o>
<o d="2019-04-17"><v s="W.AGRI">226.05</v><v s="W.FISH">1418.74</v><v s="W.MTLS">566.64</v><v s="W.FOPR">404.23</v><v s="W.BCPI">467.74</v><v s="W.BCNE">342.49</v><v s="W.ENER">1168.17</v></o>
<o d="2019-04-24"><v s="W.BCNE">338.49</v><v s="W.ENER">1174.45</v><v s="W.MTLS">562.58</v><v s="W.FOPR">394.62</v><v s="W.AGRI">223.36</v><v s="W.FISH">1418.74</v><v s="W.BCPI">466.53</v></o>
<o d="2019-05-01"><v s="W.BCPI">459.81</v><v s="W.MTLS">561.35</v><v s="W.FOPR">404.24</v><v s="W.BCNE">337.85</v><v s="W.ENER">1144.98</v><v s="W.AGRI">220.38</v><v s="W.FISH">1368.91</v></o>
<o d="2019-05-08"><v s="W.AGRI">217.83</v><v s="W.FISH">1169.58</v><v s="W.MTLS">555.92</v><v s="W.FOPR">404.54</v><v s="W.BCPI">449.04</v><v s="W.BCNE">333.51</v><v s="W.ENER">1107.77</v></o>
<o d="2019-05-15"><v s="W.BCNE">333.64</v><v s="W.ENER">1101.41</v><v s="W.MTLS">555.64</v><v s="W.FOPR">404.44</v><v s="W.AGRI">218.28</v><v s="W.FISH">1169.58</v><v s="W.BCPI">447.73</v></o>
<o d="2019-05-22"><v s="W.BCPI">446.83</v><v s="W.MTLS">553.94</v><v s="W.FOPR">392.31</v><v s="W.BCNE">332.65</v><v s="W.ENER">1100.14</v><v s="W.AGRI">221.21</v><v s="W.FISH">1169.58</v></o>
<o d="2019-05-29"><v s="W.AGRI">222.81</v><v s="W.FISH">1169.58</v><v s="W.MTLS">552.23</v><v s="W.FOPR">390.53</v><v s="W.BCPI">428.40</v><v s="W.BCNE">332.65</v><v s="W.ENER">1017.14</v></o>
<o d="2019-06-05"><v s="W.BCNE">331.92</v><v s="W.ENER">944.11</v><v s="W.MTLS">555.63</v><v s="W.FOPR">377.20</v><v s="W.AGRI">223.69</v><v s="W.FISH">1184.05</v><v s="W.BCPI">411.15</v></o>
<o d="2019-06-12"><v s="W.BCPI">410.49</v><v s="W.MTLS">557.84</v><v s="W.FOPR">391.35</v><v s="W.BCNE">334.98</v><v s="W.ENER">933.84</v><v s="W.AGRI">223.73</v><v s="W.FISH">1193.70</v></o>
<o d="2019-06-19"><v s="W.AGRI">225.26</v><v s="W.FISH">1193.70</v><v s="W.MTLS">559.69</v><v s="W.FOPR">429.00</v><v s="W.BCPI">414.68</v><v s="W.BCNE">342.20</v><v s="W.ENER">934.25</v></o>
<o d="2019-06-26"><v s="W.BCNE">345.40</v><v s="W.ENER">1020.38</v><v s="W.MTLS">573.69</v><v s="W.FOPR">429.70</v><v s="W.AGRI">223.67</v><v s="W.FISH">1193.70</v><v s="W.BCPI">436.66</v></o>
<o d="2019-07-03"><v s="W.BCPI">436.67</v><v s="W.MTLS">573.31</v><v s="W.FOPR">419.37</v><v s="W.BCNE">342.93</v><v s="W.ENER">1026.76</v><v s="W.AGRI">221.72</v><v s="W.FISH">1216.42</v></o>
<o d="2019-07-10"><v s="W.AGRI">219.47</v><v s="W.FISH">1231.57</v><v s="W.MTLS">573.14</v><v s="W.FOPR">413.16</v><v s="W.BCPI">437.96</v><v s="W.BCNE">340.93</v><v s="W.ENER">1037.70</v></o>
<o d="2019-07-17"><v s="W.BCNE">340.77</v><v s="W.ENER">1050.12</v><v s="W.MTLS">580.92</v><v s="W.FOPR">395.10</v><v s="W.AGRI">220.85</v><v s="W.FISH">1231.57</v><v s="W.BCPI">440.65</v></o>
<o d="2019-07-24"><v s="W.BCPI">424.36</v><v s="W.MTLS">587.22</v><v s="W.FOPR">391.12</v><v s="W.BCNE">342.11</v><v s="W.ENER">975.49</v><v s="W.AGRI">221.46</v><v s="W.FISH">1231.57</v></o>
<o d="2019-07-31"><v s="W.AGRI">221.84</v><v s="W.FISH">1231.57</v><v s="W.MTLS">583.43</v><v s="W.FOPR">387.98</v><v s="W.BCPI">429.49</v><v s="W.BCNE">340.76</v><v s="W.ENER">1001.08</v></o>
<o d="2019-08-07"><v s="W.BCNE">340.65</v><v s="W.ENER">948.74</v><v s="W.MTLS">586.15</v><v s="W.FOPR">392.22</v><v s="W.AGRI">219.91</v><v s="W.FISH">1166.64</v><v s="W.BCPI">417.21</v></o>
<o d="2019-08-14"><v s="W.BCPI">421.97</v><v s="W.MTLS">595.71</v><v s="W.FOPR">385.18</v><v s="W.BCNE">339.97</v><v s="W.ENER">970.74</v><v s="W.AGRI">215.91</v><v s="W.FISH">1166.64</v></o>
<o d="2019-08-21"><v s="W.AGRI">212.22</v><v s="W.FISH">1166.64</v><v s="W.MTLS">597.75</v><v s="W.FOPR">393.14</v><v s="W.BCPI">424.12</v><v s="W.BCNE">339.97</v><v s="W.ENER">979.73</v></o>
<o d="2019-08-28"><v s="W.BCNE">338.95</v><v s="W.ENER">970.61</v><v s="W.MTLS">598.70</v><v s="W.FOPR">390.81</v><v s="W.AGRI">210.52</v><v s="W.FISH">1166.64</v><v s="W.BCPI">421.40</v></o>
<o d="2019-09-04"><v s="W.BCPI">424.97</v><v s="W.MTLS">604.41</v><v s="W.FOPR">382.26</v><v s="W.BCNE">337.06</v><v s="W.ENER">990.75</v><v s="W.AGRI">205.95</v><v s="W.FISH">1218.26</v></o>
<o d="2019-09-11"><v s="W.AGRI">203.35</v><v s="W.FISH">1252.67</v><v s="W.MTLS">605.15</v><v s="W.FOPR">382.17</v><v s="W.BCPI">430.73</v><v s="W.BCNE">336.15</v><v s="W.ENER">1018.26</v></o>
<o d="2019-09-18"><v s="W.BCNE">336.26</v><v s="W.ENER">1037.63</v><v s="W.MTLS">603.34</v><v s="W.FOPR">384.79</v><v s="W.AGRI">203.56</v><v s="W.FISH">1252.67</v><v s="W.BCPI">435.08</v></o>
<o d="2019-09-25"><v s="W.BCPI">435.00</v><v s="W.MTLS">603.42</v><v s="W.FOPR">384.74</v><v s="W.BCNE">339.38</v><v s="W.ENER">1028.58</v><v s="W.AGRI">209.50</v><v s="W.FISH">1252.67</v></o>
<o d="2019-10-02"><v s="W.AGRI">210.36</v><v s="W.FISH">1252.00</v><v s="W.MTLS">596.46</v><v s="W.FOPR">372.73</v><v s="W.BCPI">418.75</v><v s="W.BCNE">335.98</v><v s="W.ENER">966.65</v></o>
<o d="2019-10-09"><v s="W.BCNE">336.08</v><v s="W.ENER">915.70</v><v s="W.MTLS">599.43</v><v s="W.FOPR">372.15</v><v s="W.AGRI">209.29</v><v s="W.FISH">1250.99</v><v s="W.BCPI">406.84</v></o>
<o d="2019-10-16"><v s="W.BCPI">410.68</v><v s="W.MTLS">597.13</v><v s="W.FOPR">376.43</v><v s="W.BCNE">337.58</v><v s="W.ENER">928.34</v><v s="W.AGRI">211.92</v><v s="W.FISH">1250.99</v></o>
<o d="2019-10-23"><v s="W.AGRI">213.89</v><v s="W.FISH">1250.99</v><v s="W.MTLS">595.73</v><v s="W.FOPR">387.77</v><v s="W.BCPI">410.91</v><v s="W.BCNE">340.15</v><v s="W.ENER">923.27</v></o>
<o d="2019-10-30"><v s="W.BCNE">342.49</v><v s="W.ENER">954.37</v><v s="W.MTLS">599.92</v><v s="W.FOPR">390.59</v><v s="W.AGRI">215.40</v><v s="W.FISH">1250.99</v><v s="W.BCPI">419.63</v></o>
<o d="2019-11-06"><v s="W.BCPI">413.12</v><v s="W.MTLS">603.00</v><v s="W.FOPR">386.29</v><v s="W.BCNE">343.58</v><v s="W.ENER">924.50</v><v s="W.AGRI">217.39</v><v s="W.FISH">1252.27</v></o>
<o d="2019-11-13"><v s="W.AGRI">219.51</v><v s="W.FISH">1252.59</v><v s="W.MTLS">596.53</v><v s="W.FOPR">375.35</v><v s="W.BCPI">415.67</v><v s="W.BCNE">341.08</v><v s="W.ENER">941.02</v></o>
<o d="2019-11-20"><v s="W.BCNE">340.01</v><v s="W.ENER">956.37</v><v s="W.MTLS">589.32</v><v s="W.FOPR">385.98</v><v s="W.AGRI">217.53</v><v s="W.FISH">1252.59</v><v s="W.BCPI">418.67</v></o>
<o d="2019-11-27"><v s="W.BCPI">423.60</v><v s="W.MTLS">587.44</v><v s="W.FOPR">395.28</v><v s="W.BCNE">339.42</v><v s="W.ENER">978.84</v><v s="W.AGRI">214.23</v><v s="W.FISH">1252.59</v></o>
<o d="2019-12-04"><v s="W.AGRI">213.11</v><v s="W.FISH">1242.47</v><v s="W.MTLS">586.83</v><v s="W.FOPR">394.49</v><v s="W.BCPI">412.83</v><v s="W.BCNE">338.47</v><v s="W.ENER">935.43</v></o>
<o d="2019-12-11"><v s="W.BCNE">338.28</v><v s="W.ENER">974.30</v><v s="W.MTLS">584.96</v><v s="W.FOPR">390.22</v><v s="W.AGRI">215.20</v><v s="W.FISH">1235.73</v><v s="W.BCPI">421.89</v></o>
<o d="2019-12-18"><v s="W.BCPI">428.18</v><v s="W.MTLS">590.63</v><v s="W.FOPR">393.03</v><v s="W.BCNE">341.68</v><v s="W.ENER">992.90</v><v s="W.AGRI">218.07</v><v s="W.FISH">1235.73</v></o>
<o d="2019-12-25"><v s="W.AGRI">219.84</v><v s="W.FISH">1235.73</v><v s="W.MTLS">594.82</v><v s="W.FOPR">395.82</v><v s="W.BCPI">429.60</v><v s="W.BCNE">344.14</v><v s="W.ENER">992.89</v></o>
<o d="2020-01-01"><v s="W.BCNE">345.75</v><v s="W.ENER">995.57</v><v s="W.MTLS">599.88</v><v s="W.FOPR">393.05</v><v s="W.AGRI">221.18</v><v s="W.FISH">1245.19</v><v s="W.BCPI">431.22</v></o>
<o d="2020-01-08"><v s="W.BCPI">428.80</v><v s="W.MTLS">605.82</v><v s="W.FOPR">387.91</v><v s="W.BCNE">346.32</v><v s="W.ENER">985.23</v><v s="W.AGRI">220.29</v><v s="W.FISH">1283.02</v></o>
<o d="2020-01-15"><v s="W.AGRI">221.34</v><v s="W.FISH">1283.02</v><v s="W.MTLS">605.40</v><v s="W.FOPR">382.20</v><v s="W.BCPI">417.81</v><v s="W.BCNE">345.77</v><v s="W.ENER">928.88</v></o>
<o d="2020-01-22"><v s="W.BCNE">350.49</v><v s="W.ENER">910.32</v><v s="W.MTLS">607.98</v><v s="W.FOPR">404.99</v><v s="W.AGRI">221.76</v><v s="W.FISH">1283.02</v><v s="W.BCPI">417.47</v></o>
<o d="2020-01-29"><v s="W.BCPI">403.87</v><v s="W.MTLS">600.85</v><v s="W.FOPR">404.18</v><v s="W.BCNE">347.48</v><v s="W.ENER">852.05</v><v s="W.AGRI">219.87</v><v s="W.FISH">1283.02</v></o>
<o d="2020-02-05"><v s="W.AGRI">216.30</v><v s="W.FISH">1244.54</v><v s="W.MTLS">591.40</v><v s="W.FOPR">407.01</v><v s="W.BCPI">393.66</v><v s="W.BCNE">343.32</v><v s="W.ENER">815.43</v></o>
<o d="2020-02-12"><v s="W.BCNE">344.29</v><v s="W.ENER">820.56</v><v s="W.MTLS">589.53</v><v s="W.FOPR">418.01</v><v s="W.AGRI">216.12</v><v s="W.FISH">1218.89</v><v s="W.BCPI">395.35</v></o>
<o d="2020-02-19"><v s="W.BCPI">403.46</v><v s="W.MTLS">592.64</v><v s="W.FOPR">422.23</v><v s="W.BCNE">345.48</v><v s="W.ENER">856.69</v><v s="W.AGRI">215.47</v><v s="W.FISH">1218.89</v></o>
<o d="2020-02-26"><v s="W.AGRI">215.97</v><v s="W.FISH">1218.89</v><v s="W.MTLS">598.37</v><v s="W.FOPR">417.40</v><v s="W.BCPI">404.79</v><v s="W.BCNE">346.54</v><v s="W.ENER">859.88</v></o>
<o d="2020-03-04"><v s="W.BCNE">340.21</v><v s="W.ENER">787.07</v><v s="W.MTLS">593.42</v><v s="W.FOPR">390.34</v><v s="W.AGRI">215.01</v><v s="W.FISH">1195.46</v><v s="W.BCPI">385.74</v></o>
<o d="2020-03-11"><v s="W.BCPI">349.97</v><v s="W.MTLS">598.31</v><v s="W.FOPR">376.48</v><v s="W.BCNE">338.55</v><v s="W.ENER">634.46</v><v s="W.AGRI">213.92</v><v s="W.FISH">1179.83</v></o>
<o d="2020-03-18"><v s="W.AGRI">206.73</v><v s="W.FISH">1179.83</v><v s="W.MTLS">568.04</v><v s="W.FOPR">335.90</v><v s="W.BCPI">296.99</v><v s="W.BCNE">319.80</v><v s="W.ENER">468.06</v></o>
<o d="2020-03-25"><v s="W.BCNE">315.11</v><v s="W.ENER">370.69</v><v s="W.MTLS">556.53</v><v s="W.FOPR">332.89</v><v s="W.AGRI">204.52</v><v s="W.FISH">1179.83</v><v s="W.BCPI">267.36</v></o>
<o d="2020-04-01"><v s="W.BCPI">241.27</v><v s="W.MTLS">564.49</v><v s="W.FOPR">315.54</v><v s="W.BCNE">315.46</v><v s="W.ENER">290.76</v><v s="W.AGRI">207.77</v><v s="W.FISH">1161.33</v></o>
<o d="2020-04-08"><v s="W.AGRI">200.18</v><v s="W.FISH">1087.33</v><v s="W.MTLS">564.06</v><v s="W.FOPR">311.11</v><v s="W.BCPI">265.48</v><v s="W.BCNE">310.35</v><v s="W.ENER">371.39</v></o>
<o d="2020-04-15"><v s="W.BCNE">316.80</v><v s="W.ENER">269.87</v><v s="W.MTLS">576.08</v><v s="W.FOPR">340.42</v><v s="W.AGRI">196.05</v><v s="W.FISH">1087.33</v><v s="W.BCPI">234.15</v></o>
<o d="2020-04-22"><v s="W.BCPI">212.53</v><v s="W.MTLS">579.19</v><v s="W.FOPR">342.66</v><v s="W.BCNE">317.67</v><v s="W.ENER">218.03</v><v s="W.AGRI">195.43</v><v s="W.FISH">1087.33</v></o>
<o d="2020-04-29"><v s="W.AGRI">199.65</v><v s="W.FISH">1087.33</v><v s="W.MTLS">582.47</v><v s="W.FOPR">337.40</v><v s="W.BCPI">236.61</v><v s="W.BCNE">319.76</v><v s="W.ENER">267.88</v></o>
<o d="2020-05-06"><v s="W.BCNE">321.65</v><v s="W.ENER">445.98</v><v s="W.MTLS">578.48</v><v s="W.FOPR">343.51</v><v s="W.AGRI">202.60</v><v s="W.FISH">1141.81</v><v s="W.BCPI">295.65</v></o>
<o d="2020-05-13"><v s="W.BCPI">314.02</v><v s="W.MTLS">582.19</v><v s="W.FOPR">349.10</v><v s="W.BCNE">325.66</v><v s="W.ENER">503.61</v><v s="W.AGRI">206.52</v><v s="W.FISH">1155.43</v></o>
<o d="2020-05-20"><v s="W.AGRI">210.41</v><v s="W.FISH">1155.43</v><v s="W.MTLS">587.01</v><v s="W.FOPR">357.43</v><v s="W.BCPI">336.95</v><v s="W.BCNE">330.34</v><v s="W.ENER">583.15</v></o>
<o d="2020-05-27"><v s="W.BCNE">331.27</v><v s="W.ENER">624.16</v><v s="W.MTLS">588.31</v><v s="W.FOPR">367.84</v><v s="W.AGRI">207.99</v><v s="W.FISH">1155.43</v><v s="W.BCPI">347.47</v></o>
<o d="2020-06-03"><v s="W.BCPI">359.63</v><v s="W.MTLS">592.67</v><v s="W.FOPR">366.10</v><v s="W.BCNE">333.05</v><v s="W.ENER">671.87</v><v s="W.AGRI">209.65</v><v s="W.FISH">1169.59</v></o>
<o d="2020-06-10"><v s="W.AGRI">207.38</v><v s="W.FISH">1179.03</v><v s="W.MTLS">596.80</v><v s="W.FOPR">367.75</v><v s="W.BCPI">368.85</v><v s="W.BCNE">333.34</v><v s="W.ENER">712.12</v></o>
<o d="2020-06-17"><v s="W.BCNE">333.54</v><v s="W.ENER">681.04</v><v s="W.MTLS">601.01</v><v s="W.FOPR">368.66</v><v s="W.AGRI">205.31</v><v s="W.FISH">1179.03</v><v s="W.BCPI">362.04</v></o>
<o d="2020-06-24"><v s="W.BCPI">373.51</v><v s="W.MTLS">606.06</v><v s="W.FOPR">406.77</v><v s="W.BCNE">340.21</v><v s="W.ENER">713.54</v><v s="W.AGRI">203.51</v><v s="W.FISH">1179.03</v></o>
<o d="2020-07-01"><v s="W.AGRI">201.02</v><v s="W.FISH">1182.88</v><v s="W.MTLS">610.46</v><v s="W.FOPR">412.15</v><v s="W.BCPI">371.07</v><v s="W.BCNE">340.92</v><v s="W.ENER">700.64</v></o>
<o d="2020-07-08"><v s="W.BCNE">347.82</v><v s="W.ENER">747.75</v><v s="W.MTLS">622.17</v><v s="W.FOPR">429.29</v><v s="W.AGRI">202.97</v><v s="W.FISH">1198.30</v><v s="W.BCPI">385.92</v></o>
<o d="2020-07-15"><v s="W.BCPI">391.70</v><v s="W.MTLS">632.52</v><v s="W.FOPR">480.51</v><v s="W.BCNE">358.59</v><v s="W.ENER">743.12</v><v s="W.AGRI">203.92</v><v s="W.FISH">1198.30</v></o>
<o d="2020-07-22"><v s="W.AGRI">204.28</v><v s="W.FISH">1198.30</v><v s="W.MTLS">634.52</v><v s="W.FOPR">466.68</v><v s="W.BCPI">390.97</v><v s="W.BCNE">357.36</v><v s="W.ENER">743.35</v></o>
<o d="2020-07-29"><v s="W.BCNE">365.88</v><v s="W.ENER">745.46</v><v s="W.MTLS">652.33</v><v s="W.FOPR">482.62</v><v s="W.AGRI">206.96</v><v s="W.FISH">1198.30</v><v s="W.BCPI">396.78</v></o>
<o d="2020-08-05"><v s="W.BCPI">400.87</v><v s="W.MTLS">664.61</v><v s="W.FOPR">500.75</v><v s="W.BCNE">372.18</v><v s="W.ENER">746.33</v><v s="W.AGRI">208.13</v><v s="W.FISH">1171.24</v></o>
<o d="2020-08-12"><v s="W.AGRI">206.80</v><v s="W.FISH">1153.19</v><v s="W.MTLS">671.85</v><v s="W.FOPR">537.12</v><v s="W.BCPI">407.87</v><v s="W.BCNE">378.17</v><v s="W.ENER">760.66</v></o>
<o d="2020-08-19"><v s="W.BCNE">384.82</v><v s="W.ENER">783.06</v><v s="W.MTLS">668.35</v><v s="W.FOPR">576.26</v><v s="W.AGRI">211.08</v><v s="W.FISH">1153.19</v><v s="W.BCPI">417.09</v></o>
<o d="2020-08-26"><v s="W.BCPI">422.05</v><v s="W.MTLS">664.86</v><v s="W.FOPR">615.96</v><v s="W.BCNE">390.22</v><v s="W.ENER">790.11</v><v s="W.AGRI">213.62</v><v s="W.FISH">1153.19</v></o>
<o d="2020-09-02"><v s="W.AGRI">216.38</v><v s="W.FISH">1205.30</v><v s="W.MTLS">674.78</v><v s="W.FOPR">655.65</v><v s="W.BCPI">429.84</v><v s="W.BCNE">399.63</v><v s="W.ENER">798.67</v></o>
<o d="2020-09-09"><v s="W.BCNE">397.41</v><v s="W.ENER">751.93</v><v s="W.MTLS">670.02</v><v s="W.FOPR">637.11</v><v s="W.AGRI">217.62</v><v s="W.FISH">1283.47</v><v s="W.BCPI">417.53</v></o>
<o d="2020-09-16"><v s="W.BCPI">413.43</v><v s="W.MTLS">674.63</v><v s="W.FOPR">638.92</v><v s="W.BCNE">400.16</v><v s="W.ENER">728.07</v><v s="W.AGRI">220.57</v><v s="W.FISH">1283.47</v></o>
<o d="2020-09-23"><v s="W.AGRI">223.11</v><v s="W.FISH">1283.47</v><v s="W.MTLS">666.62</v><v s="W.FOPR">490.83</v><v s="W.BCPI">401.48</v><v s="W.BCNE">379.91</v><v s="W.ENER">728.82</v></o>
<o d="2020-09-30"><v s="W.BCNE">377.88</v><v s="W.ENER">743.03</v><v s="W.MTLS">655.31</v><v s="W.FOPR">498.32</v><v s="W.AGRI">222.97</v><v s="W.FISH">1283.47</v><v s="W.BCPI">403.57</v></o>
<o d="2020-10-07"><v s="W.BCPI">405.29</v><v s="W.MTLS">662.80</v><v s="W.FOPR">498.77</v><v s="W.BCNE">381.58</v><v s="W.ENER">740.92</v><v s="W.AGRI">225.29</v><v s="W.FISH">1340.76</v></o>
<o d="2020-10-14"><v s="W.AGRI">225.19</v><v s="W.FISH">1340.76</v><v s="W.MTLS">672.30</v><v s="W.FOPR">475.32</v><v s="W.BCPI">412.81</v><v s="W.BCNE">380.61</v><v s="W.ENER">776.07</v></o>
<o d="2020-10-21"><v s="W.BCNE">380.63</v><v s="W.ENER">781.62</v><v s="W.MTLS">676.13</v><v s="W.FOPR">465.57</v><v s="W.AGRI">226.09</v><v s="W.FISH">1340.76</v><v s="W.BCPI">414.07</v></o>
<o d="2020-10-28"><v s="W.BCPI">406.57</v><v s="W.MTLS">673.84</v><v s="W.FOPR">452.12</v><v s="W.BCNE">378.04</v><v s="W.ENER">755.73</v><v s="W.AGRI">226.35</v><v s="W.FISH">1340.76</v></o>
<o d="2020-11-04"><v s="W.AGRI">222.56</v><v s="W.FISH">1327.26</v><v s="W.MTLS">671.68</v><v s="W.FOPR">457.11</v><v s="W.BCPI">399.52</v><v s="W.BCNE">376.15</v><v s="W.ENER">730.23</v></o>
<o d="2020-11-11"><v s="W.BCNE">386.56</v><v s="W.ENER">771.36</v><v s="W.MTLS">678.52</v><v s="W.FOPR">487.50</v><v s="W.AGRI">230.03</v><v s="W.FISH">1318.25</v><v s="W.BCPI">415.35</v></o>
<o d="2020-11-18"><v s="W.BCPI">419.70</v><v s="W.MTLS">680.13</v><v s="W.FOPR">497.59</v><v s="W.BCNE">388.49</v><v s="W.ENER">784.84</v><v s="W.AGRI">230.02</v><v s="W.FISH">1318.25</v></o>
<o d="2020-11-25"><v s="W.AGRI">231.63</v><v s="W.FISH">1318.25</v><v s="W.MTLS">676.88</v><v s="W.FOPR">512.34</v><v s="W.BCPI">427.51</v><v s="W.BCNE">390.63</v><v s="W.ENER">813.92</v></o>
<o d="2020-12-02"><v s="W.BCNE">393.05</v><v s="W.ENER">849.90</v><v s="W.MTLS">676.50</v><v s="W.FOPR">521.89</v><v s="W.AGRI">233.73</v><v s="W.FISH">1322.95</v><v s="W.BCPI">437.09</v></o>
<o d="2020-12-09"><v s="W.BCPI">439.66</v><v s="W.MTLS">686.55</v><v s="W.FOPR">557.92</v><v s="W.BCNE">401.63</v><v s="W.ENER">836.92</v><v s="W.AGRI">235.18</v><v s="W.FISH">1330.00</v></o>
<o d="2020-12-16"><v s="W.AGRI">235.66</v><v s="W.FISH">1330.00</v><v s="W.MTLS">690.58</v><v s="W.FOPR">610.46</v><v s="W.BCPI">449.94</v><v s="W.BCNE">409.97</v><v s="W.ENER">859.44</v></o>
<o d="2020-12-23"><v s="W.BCNE">417.24</v><v s="W.ENER">863.44</v><v s="W.MTLS">696.45</v><v s="W.FOPR">638.18</v><v s="W.AGRI">239.55</v><v s="W.FISH">1330.00</v><v s="W.BCPI">455.40</v></o>
<o d="2020-12-30"><v s="W.BCPI">453.47</v><v s="W.MTLS">694.45</v><v s="W.FOPR">647.10</v><v s="W.BCNE">419.14</v><v s="W.ENER">849.64</v><v s="W.AGRI">242.04</v><v s="W.FISH">1330.00</v></o>
<o d="2021-01-06"><v s="W.AGRI">247.59</v><v s="W.FISH">1358.14</v><v s="W.MTLS">705.23</v><v s="W.FOPR">647.94</v><v s="W.BCPI">469.07</v><v s="W.BCNE">425.49</v><v s="W.ENER">898.46</v></o>
<o d="2021-01-13"><v s="W.BCNE">424.63</v><v s="W.ENER">976.41</v><v s="W.MTLS">701.71</v><v s="W.FOPR">629.69</v><v s="W.AGRI">253.49</v><v s="W.FISH">1365.17</v><v s="W.BCPI">489.49</v></o>
<o d="2021-01-20"><v s="W.BCPI">488.67</v><v s="W.MTLS">696.91</v><v s="W.FOPR">582.58</v><v s="W.BCNE">416.77</v><v s="W.ENER">989.61</v><v s="W.AGRI">255.61</v><v s="W.FISH">1365.17</v></o>
<o d="2021-01-27"><v s="W.AGRI">255.84</v><v s="W.FISH">1365.17</v><v s="W.MTLS">699.27</v><v s="W.FOPR">616.09</v><v s="W.BCPI">491.50</v><v s="W.BCNE">422.90</v><v s="W.ENER">987.53</v></o>
<o d="2021-02-03"><v s="W.BCNE">432.40</v><v s="W.ENER">1018.68</v><v s="W.MTLS">701.92</v><v s="W.FOPR">659.88</v><v s="W.AGRI">259.78</v><v s="W.FISH">1386.63</v><v s="W.BCPI">504.84</v></o>
<o d="2021-02-10"><v s="W.BCPI">530.61</v><v s="W.MTLS">708.88</v><v s="W.FOPR">686.63</v><v s="W.BCNE">438.78</v><v s="W.ENER">1104.57</v><v s="W.AGRI">260.53</v><v s="W.FISH">1400.94</v></o>
<o d="2021-02-17"><v s="W.AGRI">262.97</v><v s="W.FISH">1400.94</v><v s="W.MTLS">715.27</v><v s="W.FOPR">717.38</v><v s="W.BCPI">545.73</v><v s="W.BCNE">446.17</v><v s="W.ENER">1147.72</v></o>
<o d="2021-02-24"><v s="W.BCNE">454.55</v><v s="W.ENER">1172.44</v><v s="W.MTLS">723.80</v><v s="W.FOPR">732.88</v><v s="W.AGRI">270.79</v><v s="W.FISH">1400.94</v><v s="W.BCPI">556.79</v></o>
<o d="2021-03-03"><v s="W.BCPI">556.22</v><v s="W.MTLS">724.91</v><v s="W.FOPR">731.85</v><v s="W.BCNE">456.11</v><v s="W.ENER">1166.62</v><v s="W.AGRI">272.10</v><v s="W.FISH">1482.29</v></o>
<o d="2021-03-10"><v s="W.AGRI">275.91</v><v s="W.FISH">1536.52</v><v s="W.MTLS">711.86</v><v s="W.FOPR">729.78</v><v s="W.BCPI">567.38</v><v s="W.BCNE">454.31</v><v s="W.ENER">1215.58</v></o>
<o d="2021-03-17"><v s="W.BCNE">453.45</v><v s="W.ENER">1221.57</v><v s="W.MTLS">716.62</v><v s="W.FOPR">706.00</v><v s="W.AGRI">278.81</v><v s="W.FISH">1536.52</v><v s="W.BCPI">568.34</v></o>
<o d="2021-03-24"><v s="W.BCPI">546.97</v><v s="W.MTLS">719.97</v><v s="W.FOPR">688.98</v><v s="W.BCNE">451.61</v><v s="W.ENER">1140.40</v><v s="W.AGRI">277.93</v><v s="W.FISH">1536.52</v></o>
<o d="2021-03-31"><v s="W.AGRI">279.66</v><v s="W.FISH">1536.52</v><v s="W.MTLS">715.79</v><v s="W.FOPR">730.14</v><v s="W.BCPI">550.29</v><v s="W.BCNE">457.15</v><v s="W.ENER">1140.98</v></o>
<o d="2021-04-07"><v s="W.BCNE">468.05</v><v s="W.ENER">1142.44</v><v s="W.MTLS">726.37</v><v s="W.FOPR">777.54</v><v s="W.AGRI">283.95</v><v s="W.FISH">1446.05</v><v s="W.BCPI">556.79</v></o>
<o d="2021-04-14"><v s="W.BCPI">565.21</v><v s="W.MTLS">731.67</v><v s="W.FOPR">844.57</v><v s="W.BCNE">482.05</v><v s="W.ENER">1144.71</v><v s="W.AGRI">291.52</v><v s="W.FISH">1446.05</v></o>
<o d="2021-04-21"><v s="W.AGRI">298.67</v><v s="W.FISH">1446.05</v><v s="W.MTLS">742.45</v><v s="W.FOPR">915.30</v><v s="W.BCPI">584.05</v><v s="W.BCNE">497.64</v><v s="W.ENER">1183.92</v></o>
<o d="2021-04-28"><v s="W.BCNE">511.31</v><v s="W.ENER">1176.15</v><v s="W.MTLS">750.08</v><v s="W.FOPR">969.49</v><v s="W.AGRI">308.75</v><v s="W.FISH">1446.05</v><v s="W.BCPI">589.53</v></o>
<o d="2021-05-05"><v s="W.BCPI">613.68</v><v s="W.MTLS">773.34</v><v s="W.FOPR">1060.15</v><v s="W.BCNE">532.03</v><v s="W.ENER">1224.83</v><v s="W.AGRI">314.46</v><v s="W.FISH">1457.10</v></o>
<o d="2021-05-12"><v s="W.AGRI">326.31</v><v s="W.FISH">1464.46</v><v s="W.MTLS">799.75</v><v s="W.FOPR">1099.75</v><v s="W.BCPI">623.16</v><v s="W.BCNE">550.65</v><v s="W.ENER">1222.73</v></o>
<o d="2021-05-19"><v s="W.BCNE">532.23</v><v s="W.ENER">1219.02</v><v s="W.MTLS">796.70</v><v s="W.FOPR">992.64</v><v s="W.AGRI">316.69</v><v s="W.FISH">1464.46</v><v s="W.BCPI">612.22</v></o>
<o d="2021-05-26"><v s="W.BCPI">603.40</v><v s="W.MTLS">793.11</v><v s="W.FOPR">985.44</v><v s="W.BCNE">523.11</v><v s="W.ENER">1204.51</v><v s="W.AGRI">301.43</v><v s="W.FISH">1464.46</v></o>
<o d="2021-06-02"><v s="W.AGRI">308.65</v><v s="W.FISH">1487.53</v><v s="W.MTLS">811.46</v><v s="W.FOPR">942.33</v><v s="W.BCPI">617.90</v><v s="W.BCNE">527.09</v><v s="W.ENER">1251.11</v></o>
<o d="2021-06-09"><v s="W.BCNE">528.76</v><v s="W.ENER">1295.31</v><v s="W.MTLS">821.03</v><v s="W.FOPR">902.00</v><v s="W.AGRI">316.43</v><v s="W.FISH">1522.13</v><v s="W.BCPI">630.25</v></o>
<o d="2021-06-16"><v s="W.BCPI">630.22</v><v s="W.MTLS">820.86</v><v s="W.FOPR">791.48</v><v s="W.BCNE">510.56</v><v s="W.ENER">1336.44</v><v s="W.AGRI">310.47</v><v s="W.FISH">1522.13</v></o>
<o d="2021-06-23"><v s="W.AGRI">307.15</v><v s="W.FISH">1522.13</v><v s="W.MTLS">794.58</v><v s="W.FOPR">717.82</v><v s="W.BCPI">624.05</v><v s="W.BCNE">490.51</v><v s="W.ENER">1359.40</v></o>
<o d="2021-06-30"><v s="W.BCNE">483.48</v><v s="W.ENER">1387.57</v><v s="W.MTLS">802.09</v><v s="W.FOPR">645.27</v><v s="W.AGRI">313.17</v><v s="W.FISH">1522.13</v><v s="W.BCPI">626.57</v></o>
<o d="2021-07-07"><v s="W.BCPI">640.82</v><v s="W.MTLS">846.90</v><v s="W.FOPR">639.05</v><v s="W.BCNE">498.82</v><v s="W.ENER">1408.15</v><v s="W.AGRI">317.72</v><v s="W.FISH">1748.44</v></o>
<o d="2021-07-14"><v s="W.AGRI">323.38</v><v s="W.FISH">1748.44</v><v s="W.MTLS">846.74</v><v s="W.FOPR">563.76</v><v s="W.BCPI">634.19</v><v s="W.BCNE">486.88</v><v s="W.ENER">1410.92</v></o>
<o d="2021-07-21"><v s="W.BCNE">476.44</v><v s="W.ENER">1335.45</v><v s="W.MTLS">847.17</v><v s="W.FOPR">496.11</v><v s="W.AGRI">330.78</v><v s="W.FISH">1748.44</v><v s="W.BCPI">609.72</v></o>
<o d="2021-07-28"><v s="W.BCPI">628.56</v><v s="W.MTLS">850.41</v><v s="W.FOPR">548.28</v><v s="W.BCNE">487.25</v><v s="W.ENER">1386.34</v><v s="W.AGRI">328.39</v><v s="W.FISH">1748.44</v></o>
<o d="2021-08-04"><v s="W.AGRI">329.35</v><v s="W.FISH">1709.91</v><v s="W.MTLS">869.08</v><v s="W.FOPR">544.96</v><v s="W.BCPI">630.82</v><v s="W.BCNE">491.54</v><v s="W.ENER">1384.97</v></o>
<o d="2021-08-11"><v s="W.BCNE">475.65</v><v s="W.ENER">1331.42</v><v s="W.MTLS">856.85</v><v s="W.FOPR">485.38</v><v s="W.AGRI">329.70</v><v s="W.FISH">1684.23</v><v s="W.BCPI">608.31</v></o>
<o d="2021-08-18"><v s="W.BCPI">599.61</v><v s="W.MTLS">862.84</v><v s="W.FOPR">455.99</v><v s="W.BCNE">471.34</v><v s="W.ENER">1306.17</v><v s="W.AGRI">331.80</v><v s="W.FISH">1684.23</v></o>
<o d="2021-08-25"><v s="W.AGRI">325.35</v><v s="W.FISH">1684.23</v><v s="W.MTLS">860.71</v><v s="W.FOPR">457.15</v><v s="W.BCPI">589.93</v><v s="W.BCNE">468.46</v><v s="W.ENER">1273.62</v></o>
<o d="2021-09-01"><v s="W.BCNE">471.91</v><v s="W.ENER">1346.80</v><v s="W.MTLS">871.70</v><v s="W.FOPR">460.72</v><v s="W.AGRI">324.74</v><v s="W.FISH">1698.04</v><v s="W.BCPI">609.75</v></o>
<o d="2021-09-08"><v s="W.BCPI">620.10</v><v s="W.MTLS">883.50</v><v s="W.FOPR">488.68</v><v s="W.BCNE">479.30</v><v s="W.ENER">1371.27</v><v s="W.AGRI">319.16</v><v s="W.FISH">1753.28</v></o>
<o d="2021-09-15"><v s="W.AGRI">312.29</v><v s="W.FISH">1753.28</v><v s="W.MTLS">891.00</v><v s="W.FOPR">462.92</v><v s="W.BCPI">624.38</v><v s="W.BCNE">472.38</v><v s="W.ENER">1407.64</v></o>
<o d="2021-09-22"><v s="W.BCNE">485.61</v><v s="W.ENER">1423.86</v><v s="W.MTLS">881.06</v><v s="W.FOPR">545.10</v><v s="W.AGRI">307.24</v><v s="W.FISH">1753.28</v><v s="W.BCPI">636.49</v></o>
<o d="2021-09-29"><v s="W.BCPI">654.69</v><v s="W.MTLS">878.52</v><v s="W.FOPR">557.60</v><v s="W.BCNE">488.50</v><v s="W.ENER">1494.01</v><v s="W.AGRI">309.56</v><v s="W.FISH">1753.28</v></o>
<o d="2021-10-06"><v s="W.AGRI">310.89</v><v s="W.FISH">1739.73</v><v s="W.MTLS">879.55</v><v s="W.FOPR">559.66</v><v s="W.BCPI">671.27</v><v s="W.BCNE">489.66</v><v s="W.ENER">1563.10</v></o>
<o d="2021-10-13"><v s="W.BCNE">506.01</v><v s="W.ENER">1603.65</v><v s="W.MTLS">896.31</v><v s="W.FOPR">621.38</v><v s="W.AGRI">311.55</v><v s="W.FISH">1736.34</v><v s="W.BCPI">691.06</v></o>
<o d="2021-10-20"><v s="W.BCPI">704.37</v><v s="W.MTLS">919.50</v><v s="W.FOPR">623.51</v><v s="W.BCNE">513.11</v><v s="W.ENER">1642.09</v><v s="W.AGRI">313.16</v><v s="W.FISH">1736.34</v></o>
<o d="2021-10-27"><v s="W.AGRI">315.50</v><v s="W.FISH">1736.34</v><v s="W.MTLS">905.87</v><v s="W.FOPR">575.33</v><v s="W.BCPI">703.89</v><v s="W.BCNE">501.50</v><v s="W.ENER">1673.86</v></o>
<o d="2021-11-03"><v s="W.BCNE">493.74</v><v s="W.ENER">1653.26</v><v s="W.MTLS">894.70</v><v s="W.FOPR">532.64</v><v s="W.AGRI">323.35</v><v s="W.FISH">1770.35</v><v s="W.BCPI">694.18</v></o>
<o d="2021-11-10"><v s="W.BCPI">685.10</v><v s="W.MTLS">894.32</v><v s="W.FOPR">535.17</v><v s="W.BCNE">493.68</v><v s="W.ENER">1612.76</v><v s="W.AGRI">321.77</v><v s="W.FISH">1793.02</v></o>
<o d="2021-11-17"><v s="W.AGRI">325.12</v><v s="W.FISH">1793.02</v><v s="W.MTLS">905.92</v><v s="W.FOPR">536.87</v><v s="W.BCPI">681.08</v><v s="W.BCNE">498.13</v><v s="W.ENER">1582.37</v></o>
<o d="2021-11-24"><v s="W.BCNE">519.55</v><v s="W.ENER">1534.15</v><v s="W.MTLS">900.55</v><v s="W.FOPR">650.94</v><v s="W.AGRI">325.61</v><v s="W.FISH">1793.02</v><v s="W.BCPI">683.54</v></o>
<o d="2021-12-01"><v s="W.BCPI">645.54</v><v s="W.MTLS">895.54</v><v s="W.FOPR">669.13</v><v s="W.BCNE">521.84</v><v s="W.ENER">1373.37</v><v s="W.AGRI">326.65</v><v s="W.FISH">1787.59</v></o>
<o d="2021-12-08"><v s="W.AGRI">327.86</v><v s="W.FISH">1765.88</v><v s="W.MTLS">887.22</v><v s="W.FOPR">748.61</v><v s="W.BCPI">629.65</v><v s="W.BCNE">533.37</v><v s="W.ENER">1283.23</v></o>
<o d="2021-12-15"><v s="W.BCNE">544.62</v><v s="W.ENER">1312.51</v><v s="W.MTLS">885.69</v><v s="W.FOPR">833.03</v><v s="W.AGRI">324.99</v><v s="W.FISH">1765.88</v><v s="W.BCPI">643.56</v></o>
<o d="2021-12-22"><v s="W.BCPI">643.90</v><v s="W.MTLS">893.15</v><v s="W.FOPR">816.80</v><v s="W.BCNE">545.45</v><v s="W.ENER">1312.19</v><v s="W.AGRI">327.46</v><v s="W.FISH">1765.88</v></o>
<o d="2021-12-29"><v s="W.AGRI">329.93</v><v s="W.FISH">1765.88</v><v s="W.MTLS">905.29</v><v s="W.FOPR">843.28</v><v s="W.BCPI">666.22</v><v s="W.BCNE">554.01</v><v s="W.ENER">1380.17</v></o>
<o d="2022-01-05"><v s="W.BCNE">557.06</v><v s="W.ENER">1433.64</v><v s="W.MTLS">905.55</v><v s="W.FOPR">865.27</v><v s="W.AGRI">329.10</v><v s="W.FISH">1780.00</v><v s="W.BCPI">682.15</v></o>
<o d="2022-01-12"><v s="W.BCPI">712.03</v><v s="W.MTLS">907.69</v><v s="W.FOPR">886.08</v><v s="W.BCNE">560.36</v><v s="W.ENER">1537.42</v><v s="W.AGRI">329.68</v><v s="W.FISH">1789.41</v></o>
<o d="2022-01-19"><v s="W.AGRI">327.71</v><v s="W.FISH">1789.41</v><v s="W.MTLS">918.02</v><v s="W.FOPR">908.66</v><v s="W.BCPI">735.12</v><v s="W.BCNE">564.57</v><v s="W.ENER">1615.19</v></o>
<o d="2022-01-26"><v s="W.BCNE">564.65</v><v s="W.ENER">1625.53</v><v s="W.MTLS">927.47</v><v s="W.FOPR">844.98</v><v s="W.AGRI">336.31</v><v s="W.FISH">1789.41</v><v s="W.BCPI">737.87</v></o>
<o d="2022-02-02"><v s="W.BCPI">761.29</v><v s="W.MTLS">919.90</v><v s="W.FOPR">793.56</v><v s="W.BCNE">554.96</v><v s="W.ENER">1736.39</v><v s="W.AGRI">333.63</v><v s="W.FISH">1838.36</v></o>
<o d="2022-02-09"><v s="W.AGRI">337.35</v><v s="W.FISH">1911.77</v><v s="W.MTLS">929.07</v><v s="W.FOPR">854.60</v><v s="W.BCPI">778.08</v><v s="W.BCNE">567.82</v><v s="W.ENER">1773.45</v></o>
<o d="2022-02-16"><v s="W.BCNE">583.51</v><v s="W.ENER">1801.65</v><v s="W.MTLS">942.61</v><v s="W.FOPR">920.88</v><v s="W.AGRI">344.22</v><v s="W.FISH">1911.77</v><v s="W.BCPI">794.30</v></o>
<o d="2022-02-23"><v s="W.BCPI">797.07</v><v s="W.MTLS">955.06</v><v s="W.FOPR">924.38</v><v s="W.BCNE">589.69</v><v s="W.ENER">1798.68</v><v s="W.AGRI">348.21</v><v s="W.FISH">1911.77</v></o>
<o d="2022-03-02"><v s="W.AGRI">356.85</v><v s="W.FISH">1953.25</v><v s="W.MTLS">987.80</v><v s="W.FOPR">961.17</v><v s="W.BCPI">838.10</v><v s="W.BCNE">608.33</v><v s="W.ENER">1917.96</v></o>
<o d="2022-03-09"><v s="W.BCNE">639.20</v><v s="W.ENER">2187.80</v><v s="W.MTLS">1063.95</v><v s="W.FOPR">989.90</v><v s="W.AGRI">367.91</v><v s="W.FISH">2015.47</v><v s="W.BCPI">923.77</v></o>
<o d="2022-03-16"><v s="W.BCPI">863.90</v><v s="W.MTLS">1049.72</v><v s="W.FOPR">959.38</v><v s="W.BCNE">629.72</v><v s="W.ENER">1971.05</v><v s="W.AGRI">364.65</v><v s="W.FISH">2015.47</v></o>
<o d="2022-03-23"><v s="W.AGRI">370.22</v><v s="W.FISH">2015.47</v><v s="W.MTLS">1039.52</v><v s="W.FOPR">868.32</v><v s="W.BCPI">893.30</v><v s="W.BCNE">618.88</v><v s="W.ENER">2113.98</v></o>
<o d="2022-03-30"><v s="W.BCNE">615.98</v><v s="W.ENER">2132.19</v><v s="W.MTLS">1047.86</v><v s="W.FOPR">813.87</v><v s="W.AGRI">374.12</v><v s="W.FISH">2015.47</v><v s="W.BCPI">896.12</v></o>
<o d="2022-04-06"><v s="W.BCPI">868.58</v><v s="W.MTLS">1081.63</v><v s="W.FOPR">782.36</v><v s="W.BCNE">620.91</v><v s="W.ENER">2009.17</v><v s="W.AGRI">376.80</v><v s="W.FISH">1927.27</v></o>
<o d="2022-04-13"><v s="W.AGRI">378.99</v><v s="W.FISH">1905.22</v><v s="W.MTLS">1085.37</v><v s="W.FOPR">759.69</v><v s="W.BCPI">870.02</v><v s="W.BCNE">619.61</v><v s="W.ENER">2018.30</v></o>
<o d="2022-04-20"><v s="W.BCNE">624.68</v><v s="W.ENER">2166.86</v><v s="W.MTLS">1087.39</v><v s="W.FOPR">774.41</v><v s="W.AGRI">383.10</v><v s="W.FISH">1905.22</v><v s="W.BCPI">909.90</v></o>
<o d="2022-04-27"><v s="W.BCPI">890.91</v><v s="W.MTLS">1070.08</v><v s="W.FOPR">823.55</v><v s="W.BCNE">628.45</v><v s="W.ENER">2080.53</v><v s="W.AGRI">384.93</v><v s="W.FISH">1905.22</v></o>
<o d="2022-05-04"><v s="W.AGRI">383.14</v><v s="W.FISH">1729.08</v><v s="W.MTLS">1045.03</v><v s="W.FOPR">832.45</v><v s="W.BCPI">908.30</v><v s="W.BCNE">620.66</v><v s="W.ENER">2170.32</v></o>
<o d="2022-05-11"><v s="W.BCNE">611.76</v><v s="W.ENER">2181.24</v><v s="W.MTLS">1018.78</v><v s="W.FOPR">821.95</v><v s="W.AGRI">383.92</v><v s="W.FISH">1611.66</v><v s="W.BCPI">905.43</v></o>
<o d="2022-05-18"><v s="W.BCPI">922.62</v><v s="W.MTLS">1003.85</v><v s="W.FOPR">739.28</v><v s="W.BCNE">600.95</v><v s="W.ENER">2281.74</v><v s="W.AGRI">393.43</v><v s="W.FISH">1611.66</v></o>
<o d="2022-05-25"><v s="W.AGRI">388.29</v><v s="W.FISH">1611.66</v><v s="W.MTLS">1018.00</v><v s="W.FOPR">641.19</v><v s="W.BCPI">922.17</v><v s="W.BCNE">586.44</v><v s="W.ENER">2319.79</v></o>
<o d="2022-06-01"><v s="W.BCNE">585.96</v><v s="W.ENER">2374.42</v><v s="W.MTLS">1015.75</v><v s="W.FOPR">647.12</v><v s="W.AGRI">386.51</v><v s="W.FISH">1616.64</v><v s="W.BCPI">934.44</v></o>
<o d="2022-06-08"><v s="W.BCPI">939.23</v><v s="W.MTLS">1009.15</v><v s="W.FOPR">625.17</v><v s="W.BCNE">580.36</v><v s="W.ENER">2411.97</v><v s="W.AGRI">385.78</v><v s="W.FISH">1636.57</v></o>
<o d="2022-06-15"><v s="W.AGRI">384.07</v><v s="W.FISH">1636.57</v><v s="W.MTLS">993.64</v><v s="W.FOPR">595.29</v><v s="W.BCPI">927.70</v><v s="W.BCNE">570.37</v><v s="W.ENER">2391.18</v></o>
<o d="2022-06-22"><v s="W.BCNE">565.13</v><v s="W.ENER">2190.58</v><v s="W.MTLS">978.39</v><v s="W.FOPR">620.34</v><v s="W.AGRI">373.34</v><v s="W.FISH">1636.57</v><v s="W.BCPI">878.12</v></o>
<o d="2022-06-29"><v s="W.BCPI">858.47</v><v s="W.MTLS">966.09</v><v s="W.FOPR">635.73</v><v s="W.BCNE">553.85</v><v s="W.ENER">2137.65</v><v s="W.AGRI">353.56</v><v s="W.FISH">1636.57</v></o>
<o d="2022-07-06"><v s="W.AGRI">339.90</v><v s="W.FISH">1683.14</v><v s="W.MTLS">933.61</v><v s="W.FOPR">650.51</v><v s="W.BCPI">819.37</v><v s="W.BCNE">540.75</v><v s="W.ENER">2007.63</v></o>
<o d="2022-07-13"><v s="W.BCNE">538.68</v><v s="W.ENER">1966.12</v><v s="W.MTLS">916.82</v><v s="W.FOPR">654.38</v><v s="W.AGRI">342.64</v><v s="W.FISH">1694.78</v><v s="W.BCPI">808.19</v></o>
<o d="2022-07-20"><v s="W.BCPI">814.99</v><v s="W.MTLS">904.94</v><v s="W.FOPR">649.10</v><v s="W.BCNE">534.19</v><v s="W.ENER">2006.86</v><v s="W.AGRI">341.53</v><v s="W.FISH">1694.78</v></o>
<o d="2022-07-27"><v s="W.AGRI">336.06</v><v s="W.FISH">1694.78</v><v s="W.MTLS">915.01</v><v s="W.FOPR">609.95</v><v s="W.BCPI">801.53</v><v s="W.BCNE">527.62</v><v s="W.ENER">1967.21</v></o>
<o d="2022-08-03"><v s="W.BCNE">526.48</v><v s="W.ENER">1945.00</v><v s="W.MTLS">912.47</v><v s="W.FOPR">586.28</v><v s="W.AGRI">342.94</v><v s="W.FISH">1639.26</v><v s="W.BCPI">795.53</v></o>
<o d="2022-08-10"><v s="W.BCPI">772.39</v><v s="W.MTLS">903.24</v><v s="W.FOPR">591.26</v><v s="W.BCNE">525.22</v><v s="W.ENER">1851.98</v><v s="W.AGRI">344.09</v><v s="W.FISH">1602.24</v></o>
<o d="2022-08-17"><v s="W.AGRI">343.89</v><v s="W.FISH">1602.24</v><v s="W.MTLS">906.31</v><v s="W.FOPR">632.18</v><v s="W.BCPI">784.01</v><v s="W.BCNE">532.52</v><v s="W.ENER">1881.57</v></o>
<o d="2022-08-24"><v s="W.BCNE">520.93</v><v s="W.ENER">1927.00</v><v s="W.MTLS">896.83</v><v s="W.FOPR">584.13</v><v s="W.AGRI">341.26</v><v s="W.FISH">1602.24</v><v s="W.BCPI">787.72</v></o>
<o d="2022-08-31"><v s="W.BCPI">789.62</v><v s="W.MTLS">896.94</v><v s="W.FOPR">581.36</v><v s="W.BCNE">520.30</v><v s="W.ENER">1936.71</v><v s="W.AGRI">340.81</v><v s="W.FISH">1602.24</v></o>
<o d="2022-09-07"><v s="W.AGRI">326.81</v><v s="W.FISH">1730.89</v><v s="W.MTLS">835.22</v><v s="W.FOPR">570.00</v><v s="W.BCPI">737.42</v><v s="W.BCNE">496.04</v><v s="W.ENER">1782.19</v></o>
<o d="2022-09-14"><v s="W.BCNE">500.02</v><v s="W.ENER">1792.44</v><v s="W.MTLS">843.88</v><v s="W.FOPR">592.01</v><v s="W.AGRI">323.60</v><v s="W.FISH">1730.89</v><v s="W.BCPI">742.38</v></o>
<o d="2022-09-21"><v s="W.BCPI">724.52</v><v s="W.MTLS">835.65</v><v s="W.FOPR">566.67</v><v s="W.BCNE">494.11</v><v s="W.ENER">1733.67</v><v s="W.AGRI">324.03</v><v s="W.FISH">1730.89</v></o>
<o d="2022-09-28"><v s="W.AGRI">324.20</v><v s="W.FISH">1730.89</v><v s="W.MTLS">819.63</v><v s="W.FOPR">525.97</v><v s="W.BCPI">684.92</v><v s="W.BCNE">483.33</v><v s="W.ENER">1599.41</v></o>
<o d="2022-10-05"><v s="W.BCNE">479.62</v><v s="W.ENER">1657.24</v><v s="W.MTLS">812.11</v><v s="W.FOPR">520.06</v><v s="W.AGRI">322.48</v><v s="W.FISH">1753.51</v><v s="W.BCPI">696.94</v></o>
<o d="2022-10-12"><v s="W.BCPI">721.27</v><v s="W.MTLS">803.50</v><v s="W.FOPR">546.99</v><v s="W.BCNE">482.06</v><v s="W.ENER">1751.32</v><v s="W.AGRI">322.67</v><v s="W.FISH">1768.59</v></o>
<o d="2022-10-19"><v s="W.AGRI">320.44</v><v s="W.FISH">1768.59</v><v s="W.MTLS">794.96</v><v s="W.FOPR">578.35</v><v s="W.BCPI">693.11</v><v s="W.BCNE">483.60</v><v s="W.ENER">1631.84</v></o>
<o d="2022-10-26"><v s="W.BCNE">485.46</v><v s="W.ENER">1609.77</v><v s="W.MTLS">792.60</v><v s="W.FOPR">581.98</v><v s="W.AGRI">324.09</v><v s="W.FISH">1768.59</v><v s="W.BCPI">688.79</v></o>
<o d="2022-11-02"><v s="W.BCPI">697.09</v><v s="W.MTLS">789.06</v><v s="W.FOPR">555.61</v><v s="W.BCNE">482.64</v><v s="W.ENER">1650.09</v><v s="W.AGRI">328.82</v><v s="W.FISH">1742.66</v></o>
<o d="2022-11-09"><v s="W.AGRI">333.54</v><v s="W.FISH">1703.76</v><v s="W.MTLS">789.66</v><v s="W.FOPR">543.50</v><v s="W.BCPI">705.59</v><v s="W.BCNE">483.04</v><v s="W.ENER">1684.13</v></o>
<o d="2022-11-16"><v s="W.BCNE">491.80</v><v s="W.ENER">1627.49</v><v s="W.MTLS">817.58</v><v s="W.FOPR">543.57</v><v s="W.AGRI">336.16</v><v s="W.FISH">1703.76</v><v s="W.BCPI">696.96</v></o>
<o d="2022-11-23"><v s="W.BCPI">671.00</v><v s="W.MTLS">808.62</v><v s="W.FOPR">533.05</v><v s="W.BCNE">484.01</v><v s="W.ENER">1542.33</v><v s="W.AGRI">329.03</v><v s="W.FISH">1703.76</v></o>
<o d="2022-11-30"><v s="W.AGRI">326.76</v><v s="W.FISH">1703.76</v><v s="W.MTLS">809.50</v><v s="W.FOPR">527.17</v><v s="W.BCPI">660.05</v><v s="W.BCNE">482.07</v><v s="W.ENER">1503.84</v></o>
<o d="2022-12-07"><v s="W.BCNE">479.10</v><v s="W.ENER">1437.58</v><v s="W.MTLS">808.86</v><v s="W.FOPR">510.41</v><v s="W.AGRI">327.15</v><v s="W.FISH">1685.83</v><v s="W.BCPI">641.06</v></o>
<o d="2022-12-14"><v s="W.BCPI">632.01</v><v s="W.MTLS">812.99</v><v s="W.FOPR">509.91</v><v s="W.BCNE">481.01</v><v s="W.ENER">1398.41</v><v s="W.AGRI">328.92</v><v s="W.FISH">1685.83</v></o>
<o d="2022-12-21"><v s="W.AGRI">328.89</v><v s="W.FISH">1685.83</v><v s="W.MTLS">806.30</v><v s="W.FOPR">491.04</v><v s="W.BCPI">639.54</v><v s="W.BCNE">475.92</v><v s="W.ENER">1437.58</v></o>
<o d="2022-12-28"><v s="W.BCNE">479.27</v><v s="W.ENER">1460.96</v><v s="W.MTLS">807.91</v><v s="W.FOPR">496.53</v><v s="W.AGRI">332.71</v><v s="W.FISH">1685.83</v><v s="W.BCPI">647.47</v></o>
<o d="2023-01-04"><v s="W.BCPI">631.31</v><v s="W.MTLS">812.57</v><v s="W.FOPR">490.07</v><v s="W.BCNE">479.11</v><v s="W.ENER">1397.49</v><v s="W.AGRI">332.43</v><v s="W.FISH">1662.81</v></o>
<o d="2023-01-11"><v s="W.AGRI">327.37</v><v s="W.FISH">1647.46</v><v s="W.MTLS">815.62</v><v s="W.FOPR">477.27</v><v s="W.BCPI">609.66</v><v s="W.BCNE">475.22</v><v s="W.ENER">1320.41</v></o>
<o d="2023-01-18"><v s="W.BCNE">483.24</v><v s="W.ENER">1399.46</v><v s="W.MTLS">836.43</v><v s="W.FOPR">493.81</v><v s="W.AGRI">327.74</v><v s="W.FISH">1647.46</v><v s="W.BCPI">634.39</v></o>
<o d="2023-01-25"><v s="W.BCPI">643.07</v><v s="W.MTLS">844.14</v><v s="W.FOPR">530.43</v><v s="W.BCNE">487.44</v><v s="W.ENER">1424.27</v><v s="W.AGRI">322.79</v><v s="W.FISH">1647.46</v></o>
<o d="2023-02-01"><v s="W.AGRI">323.11</v><v s="W.FISH">1676.85</v><v s="W.MTLS">846.25</v><v s="W.FOPR">559.78</v><v s="W.BCPI">632.86</v><v s="W.BCNE">492.06</v><v s="W.ENER">1373.62</v></o>
<o d="2023-02-08"><v s="W.BCNE">487.68</v><v s="W.ENER">1326.54</v><v s="W.MTLS">828.33</v><v s="W.FOPR">538.94</v><v s="W.AGRI">327.25</v><v s="W.FISH">1794.38</v><v s="W.BCPI">618.23</v></o>
<o d="2023-02-15"><v s="W.BCPI">634.00</v><v s="W.MTLS">815.44</v><v s="W.FOPR">502.67</v><v s="W.BCNE">481.38</v><v s="W.ENER">1402.27</v><v s="W.AGRI">330.68</v><v s="W.FISH">1794.38</v></o>
<o d="2023-02-22"><v s="W.AGRI">331.00</v><v s="W.FISH">1794.38</v><v s="W.MTLS">809.29</v><v s="W.FOPR">484.63</v><v s="W.BCPI">617.13</v><v s="W.BCNE">477.43</v><v s="W.ENER">1344.72</v></o>
<o d="2023-03-01"><v s="W.BCNE">473.41</v><v s="W.ENER">1384.06</v><v s="W.MTLS">799.19</v><v s="W.FOPR">487.33</v><v s="W.AGRI">327.97</v><v s="W.FISH">1797.36</v><v s="W.BCPI">624.73</v></o>
<o d="2023-03-08"><v s="W.BCPI">634.04</v><v s="W.MTLS">787.59</v><v s="W.FOPR">475.20</v><v s="W.BCNE">467.91</v><v s="W.ENER">1434.69</v><v s="W.AGRI">326.61</v><v s="W.FISH">1809.30</v></o>
<o d="2023-03-15"><v s="W.AGRI">320.64</v><v s="W.FISH">1809.30</v><v s="W.MTLS">788.26</v><v s="W.FOPR">466.17</v><v s="W.BCPI">604.84</v><v s="W.BCNE">463.59</v><v s="W.ENER">1328.36</v></o>
<o d="2023-03-22"><v s="W.BCNE">473.67</v><v s="W.ENER">1246.05</v><v s="W.MTLS">796.29</v><v s="W.FOPR">515.21</v><v s="W.AGRI">322.98</v><v s="W.FISH">1809.30</v><v s="W.BCPI">589.45</v></o>
<o d="2023-03-29"><v s="W.BCPI">600.31</v><v s="W.MTLS">806.20</v><v s="W.FOPR">487.84</v><v s="W.BCNE">473.58</v><v s="W.ENER">1287.73</v><v s="W.AGRI">324.56</v><v s="W.FISH">1809.30</v></o>
<o d="2023-04-05"><v s="W.AGRI">330.19</v><v s="W.FISH">1859.35</v><v s="W.MTLS">803.59</v><v s="W.FOPR">464.17</v><v s="W.BCPI">628.41</v><v s="W.BCNE">472.96</v><v s="W.ENER">1400.00</v></o>
<o d="2023-04-12"><v s="W.BCNE">470.60</v><v s="W.ENER">1436.55</v><v s="W.MTLS">794.25</v><v s="W.FOPR">469.14</v><v s="W.AGRI">328.89</v><v s="W.FISH">1892.71</v><v s="W.BCPI">636.14</v></o>
<o d="2023-04-19"><v s="W.BCPI">641.42</v><v s="W.MTLS">805.23</v><v s="W.FOPR">483.62</v><v s="W.BCNE">476.98</v><v s="W.ENER">1442.50</v><v s="W.AGRI">331.41</v><v s="W.FISH">1892.71</v></o>
<o d="2023-04-26"><v s="W.AGRI">326.69</v><v s="W.FISH">1892.71</v><v s="W.MTLS">799.51</v><v s="W.FOPR">462.83</v><v s="W.BCPI">622.91</v><v s="W.BCNE">469.93</v><v s="W.ENER">1384.89</v></o>
<o d="2023-05-03"><v s="W.BCNE">456.96</v><v s="W.ENER">1329.07</v><v s="W.MTLS">785.33</v><v s="W.FOPR">434.17</v><v s="W.AGRI">319.23</v><v s="W.FISH">1720.85</v><v s="W.BCPI">601.22</v></o>
<o d="2023-05-10"><v s="W.BCPI">595.70</v><v s="W.MTLS">779.57</v><v s="W.FOPR">432.95</v><v s="W.BCNE">459.49</v><v s="W.ENER">1301.17</v><v s="W.AGRI">328.42</v><v s="W.FISH">1606.28</v></o>
<o d="2023-05-17"><v s="W.AGRI">332.70</v><v s="W.FISH">1606.28</v><v s="W.MTLS">766.46</v><v s="W.FOPR">438.59</v><v s="W.BCPI">595.98</v><v s="W.BCNE">458.97</v><v s="W.ENER">1303.32</v></o>
<o d="2023-05-24"><v s="W.BCNE">456.12</v><v s="W.ENER">1340.47</v><v s="W.MTLS">758.18</v><v s="W.FOPR">452.81</v><v s="W.AGRI">327.65</v><v s="W.FISH">1606.28</v><v s="W.BCPI">603.69</v></o>
<o d="2023-05-31"><v s="W.BCPI">590.32</v><v s="W.MTLS">754.64</v><v s="W.FOPR">442.37</v><v s="W.BCNE">452.78</v><v s="W.ENER">1295.18</v><v s="W.AGRI">326.00</v><v s="W.FISH">1606.28</v></o>
<o d="2023-06-07"><v s="W.AGRI">330.16</v><v s="W.FISH">1666.20</v><v s="W.MTLS">740.93</v><v s="W.FOPR">427.48</v><v s="W.BCPI">590.98</v><v s="W.BCNE">449.32</v><v s="W.ENER">1305.74</v></o>
<o d="2023-06-14"><v s="W.BCNE">453.30</v><v s="W.ENER">1287.10</v><v s="W.MTLS">740.65</v><v s="W.FOPR">437.98</v><v s="W.AGRI">335.07</v><v s="W.FISH">1666.20</v><v s="W.BCPI">588.56</v></o>
<o d="2023-06-21"><v s="W.BCPI">606.42</v><v s="W.MTLS">741.78</v><v s="W.FOPR">443.69</v><v s="W.BCNE">458.82</v><v s="W.ENER">1345.07</v><v s="W.AGRI">343.68</v><v s="W.FISH">1666.20</v></o>
<o d="2023-06-28"><v s="W.AGRI">342.16</v><v s="W.FISH">1666.20</v><v s="W.MTLS">731.01</v><v s="W.FOPR">450.55</v><v s="W.BCPI">596.68</v><v s="W.BCNE">455.96</v><v s="W.ENER">1313.00</v></o>
<o d="2023-07-05"><v s="W.BCNE">452.32</v><v s="W.ENER">1338.24</v><v s="W.MTLS">727.49</v><v s="W.FOPR">440.99</v><v s="W.AGRI">339.80</v><v s="W.FISH">1652.87</v><v s="W.BCPI">600.89</v></o>
<o d="2023-07-12"><v s="W.BCPI">617.74</v><v s="W.MTLS">734.15</v><v s="W.FOPR">449.30</v><v s="W.BCNE">458.62</v><v s="W.ENER">1391.05</v><v s="W.AGRI">346.28</v><v s="W.FISH">1643.99</v></o>
<o d="2023-07-19"><v s="W.AGRI">359.12</v><v s="W.FISH">1643.99</v><v s="W.MTLS">745.40</v><v s="W.FOPR">455.53</v><v s="W.BCPI">626.21</v><v s="W.BCNE">469.16</v><v s="W.ENER">1399.95</v></o>
<o d="2023-07-26"><v s="W.BCNE">467.48</v><v s="W.ENER">1422.66</v><v s="W.MTLS">744.92</v><v s="W.FOPR">442.33</v><v s="W.AGRI">359.92</v><v s="W.FISH">1643.99</v><v s="W.BCPI">630.82</v></o>
<o d="2023-08-02"><v s="W.BCPI">637.52</v><v s="W.MTLS">748.90</v><v s="W.FOPR">428.16</v><v s="W.BCNE">461.13</v><v s="W.ENER">1465.91</v><v s="W.AGRI">349.43</v><v s="W.FISH">1616.86</v></o>
<o d="2023-08-09"><v s="W.AGRI">338.89</v><v s="W.FISH">1576.16</v><v s="W.MTLS">743.86</v><v s="W.FOPR">423.05</v><v s="W.BCPI">641.72</v><v s="W.BCNE">453.42</v><v s="W.ENER">1503.54</v></o>
<o d="2023-08-16"><v s="W.BCNE">448.84</v><v s="W.ENER">1481.77</v><v s="W.MTLS">734.03</v><v s="W.FOPR">426.44</v><v s="W.AGRI">334.34</v><v s="W.FISH">1576.16</v><v s="W.BCPI">633.67</v></o>
<o d="2023-08-23"><v s="W.BCPI">622.22</v><v s="W.MTLS">733.04</v><v s="W.FOPR">435.18</v><v s="W.BCNE">449.21</v><v s="W.ENER">1432.94</v><v s="W.AGRI">333.09</v><v s="W.FISH">1576.16</v></o>
<o d="2023-08-30"><v s="W.AGRI">330.41</v><v s="W.FISH">1576.16</v><v s="W.MTLS">740.29</v><v s="W.FOPR">428.68</v><v s="W.BCPI">621.94</v><v s="W.BCNE">448.92</v><v s="W.ENER">1432.46</v></o>
<o d="2023-09-06"><v s="W.BCNE">444.81</v><v s="W.ENER">1531.07</v><v s="W.MTLS">743.53</v><v s="W.FOPR">418.00</v><v s="W.AGRI">323.76</v><v s="W.FISH">1579.26</v><v s="W.BCPI">642.74</v></o>
<o d="2023-09-13"><v s="W.BCPI">645.96</v><v s="W.MTLS">737.97</v><v s="W.FOPR">419.43</v><v s="W.BCNE">440.79</v><v s="W.ENER">1556.14</v><v s="W.AGRI">318.57</v><v s="W.FISH">1580.03</v></o>
<o d="2023-09-20"><v s="W.AGRI">318.08</v><v s="W.FISH">1580.03</v><v s="W.MTLS">740.66</v><v s="W.FOPR">412.89</v><v s="W.BCPI">657.07</v><v s="W.BCNE">440.30</v><v s="W.ENER">1606.09</v></o>
<o d="2023-09-27"><v s="W.BCNE">438.10</v><v s="W.ENER">1600.18</v><v s="W.MTLS">734.79</v><v s="W.FOPR">413.67</v><v s="W.AGRI">316.73</v><v s="W.FISH">1580.03</v><v s="W.BCPI">654.25</v></o>
<o d="2023-10-04"><v s="W.BCPI">646.84</v><v s="W.MTLS">724.37</v><v s="W.FOPR">419.91</v><v s="W.BCNE">432.83</v><v s="W.ENER">1583.07</v><v s="W.AGRI">310.25</v><v s="W.FISH">1595.05</v></o>
<o d="2023-10-11"><v s="W.AGRI">307.22</v><v s="W.FISH">1605.06</v><v s="W.MTLS">717.01</v><v s="W.FOPR">418.59</v><v s="W.BCPI">630.01</v><v s="W.BCNE">429.08</v><v s="W.ENER">1520.28</v></o>
<o d="2023-10-18"><v s="W.BCNE">432.27</v><v s="W.ENER">1539.21</v><v s="W.MTLS">726.65</v><v s="W.FOPR">421.30</v><v s="W.AGRI">307.51</v><v s="W.FISH">1605.06</v><v s="W.BCPI">636.48</v></o>
<o d="2023-10-25"><v s="W.BCPI">625.89</v><v s="W.MTLS">732.95</v><v s="W.FOPR">414.92</v><v s="W.BCNE">430.00</v><v s="W.ENER">1499.81</v><v s="W.AGRI">301.80</v><v s="W.FISH">1605.06</v></o>
<o d="2023-11-01"><v s="W.AGRI">296.37</v><v s="W.FISH">1599.14</v><v s="W.MTLS">737.65</v><v s="W.FOPR">416.84</v><v s="W.BCPI">613.15</v><v s="W.BCNE">428.56</v><v s="W.ENER">1449.10</v></o>
<o d="2023-11-08"><v s="W.BCNE">430.70</v><v s="W.ENER">1376.24</v><v s="W.MTLS">733.80</v><v s="W.FOPR">426.14</v><v s="W.AGRI">300.00</v><v s="W.FISH">1575.44</v><v s="W.BCPI">596.98</v></o>
<o d="2023-11-15"><v s="W.BCPI">587.03</v><v s="W.MTLS">727.08</v><v s="W.FOPR">425.45</v><v s="W.BCNE">430.12</v><v s="W.ENER">1336.01</v><v s="W.AGRI">302.49</v><v s="W.FISH">1575.44</v></o>
<o d="2023-11-22"><v s="W.AGRI">302.54</v><v s="W.FISH">1575.44</v><v s="W.MTLS">730.71</v><v s="W.FOPR">437.35</v><v s="W.BCPI">587.66</v><v s="W.BCNE">432.81</v><v s="W.ENER">1331.99</v></o>
<o d="2023-11-29"><v s="W.BCNE">433.30</v><v s="W.ENER">1324.06</v><v s="W.MTLS">733.49</v><v s="W.FOPR">438.75</v><v s="W.AGRI">301.70</v><v s="W.FISH">1575.44</v><v s="W.BCPI">586.03</v></o>
<o d="2023-12-06"><v s="W.BCPI">575.97</v><v s="W.MTLS">728.22</v><v s="W.FOPR">437.72</v><v s="W.BCNE">431.65</v><v s="W.ENER">1287.40</v><v s="W.AGRI">301.41</v><v s="W.FISH">1588.85</v></o>
<o d="2023-12-13"><v s="W.AGRI">297.25</v><v s="W.FISH">1592.20</v><v s="W.MTLS">717.73</v><v s="W.FOPR">440.85</v><v s="W.BCPI">562.45</v><v s="W.BCNE">426.97</v><v s="W.ENER">1244.26</v></o>
<o d="2023-12-20"><v s="W.BCNE">430.30</v><v s="W.ENER">1281.70</v><v s="W.MTLS">730.63</v><v s="W.FOPR">444.91</v><v s="W.AGRI">295.91</v><v s="W.FISH">1592.20</v><v s="W.BCPI">573.77</v></o>
<o d="2023-12-27"><v s="W.BCPI">585.04</v><v s="W.MTLS">736.54</v><v s="W.FOPR">448.38</v><v s="W.BCNE">434.73</v><v s="W.ENER">1316.51</v><v s="W.AGRI">300.19</v><v s="W.FISH">1592.20</v></o>
<o d="2024-01-03"><v s="W.AGRI">298.00</v><v s="W.FISH">1690.50</v><v s="W.MTLS">736.53</v><v s="W.FOPR">447.94</v><v s="W.BCPI">573.46</v><v s="W.BCNE">434.04</v><v s="W.ENER">1271.64</v></o>
<o d="2024-01-10"><v s="W.BCNE">427.58</v><v s="W.ENER">1299.84</v><v s="W.MTLS">722.69</v><v s="W.FOPR">448.44</v><v s="W.AGRI">292.23</v><v s="W.FISH">1756.03</v><v s="W.BCPI">576.73</v></o>
<o d="2024-01-17"><v s="W.BCPI">578.94</v><v s="W.MTLS">720.18</v><v s="W.FOPR">444.44</v><v s="W.BCNE">425.08</v><v s="W.ENER">1314.82</v><v s="W.AGRI">289.90</v><v s="W.FISH">1756.03</v></o>
<o d="2024-01-24"><v s="W.AGRI">293.76</v><v s="W.FISH">1756.03</v><v s="W.MTLS">716.40</v><v s="W.FOPR">451.83</v><v s="W.BCPI">582.16</v><v s="W.BCNE">427.17</v><v s="W.ENER">1322.76</v></o>
<o d="2024-01-31"><v s="W.BCNE">433.30</v><v s="W.ENER">1373.82</v><v s="W.MTLS">724.02</v><v s="W.FOPR">457.97</v><v s="W.AGRI">299.65</v><v s="W.FISH">1756.03</v><v s="W.BCPI">598.32</v></o>
<o d="2024-02-07"><v s="W.BCPI">571.76</v><v s="W.MTLS">719.73</v><v s="W.FOPR">451.99</v><v s="W.BCNE">430.91</v><v s="W.ENER">1272.08</v><v s="W.AGRI">298.56</v><v s="W.FISH">1790.29</v></o>
<o d="2024-02-14"><v s="W.AGRI">295.39</v><v s="W.FISH">1790.29</v><v s="W.MTLS">714.50</v><v s="W.FOPR">451.42</v><v s="W.BCPI">579.89</v><v s="W.BCNE">427.68</v><v s="W.ENER">1312.33</v></o>
<o d="2024-02-21"><v s="W.BCNE">428.25</v><v s="W.ENER">1336.71</v><v s="W.MTLS">717.40</v><v s="W.FOPR">453.94</v><v s="W.AGRI">294.35</v><v s="W.FISH">1790.29</v><v s="W.BCPI">586.22</v></o>
<o d="2024-02-28"><v s="W.BCPI">588.34</v><v s="W.MTLS">719.58</v><v s="W.FOPR">456.73</v><v s="W.BCNE">430.10</v><v s="W.ENER">1340.79</v><v s="W.AGRI">295.95</v><v s="W.FISH">1790.29</v></o>
<o d="2024-03-06"><v s="W.AGRI">299.81</v><v s="W.FISH">1876.79</v><v s="W.MTLS">733.85</v><v s="W.FOPR">463.44</v><v s="W.BCPI">601.73</v><v s="W.BCNE">437.50</v><v s="W.ENER">1377.19</v></o>
<o d="2024-03-13"><v s="W.BCNE">444.71</v><v s="W.ENER">1366.48</v><v s="W.MTLS">749.06</v><v s="W.FOPR">464.38</v><v s="W.AGRI">304.98</v><v s="W.FISH">1898.42</v><v s="W.BCPI">603.44</v></o>
<o d="2024-03-20"><v s="W.BCPI">622.21</v><v s="W.MTLS">749.67</v><v s="W.FOPR">469.20</v><v s="W.BCNE">445.66</v><v s="W.ENER">1440.99</v><v s="W.AGRI">305.21</v><v s="W.FISH">1898.42</v></o>
<o d="2024-03-27"><v s="W.AGRI">307.34</v><v s="W.FISH">1898.42</v><v s="W.MTLS">752.17</v><v s="W.FOPR">476.84</v><v s="W.BCPI">621.13</v><v s="W.BCNE">448.56</v><v s="W.ENER">1429.16</v></o>
<o d="2024-04-03"><v s="W.BCNE">451.61</v><v s="W.ENER">1490.98</v><v s="W.MTLS">764.86</v><v s="W.FOPR">478.71</v><v s="W.AGRI">306.47</v><v s="W.FISH">1870.06</v><v s="W.BCPI">637.93</v></o>
<o d="2024-04-10"><v s="W.BCPI">649.08</v><v s="W.MTLS">789.41</v><v s="W.FOPR">470.39</v><v s="W.BCNE">458.13</v><v s="W.ENER">1520.67</v><v s="W.AGRI">308.64</v><v s="W.FISH">1851.15</v></o>
<o d="2024-04-17"><v s="W.AGRI">303.46</v><v s="W.FISH">1851.15</v><v s="W.MTLS">801.76</v><v s="W.FOPR">458.11</v><v s="W.BCPI">640.70</v><v s="W.BCNE">456.73</v><v s="W.ENER">1489.34</v></o>
<o d="2024-04-24"><v s="W.BCNE">458.56</v><v s="W.ENER">1467.30</v><v s="W.MTLS">810.04</v><v s="W.FOPR">448.77</v><v s="W.AGRI">305.33</v><v s="W.FISH">1851.15</v><v s="W.BCPI">636.50</v></o>
<o d="2024-05-01"><v s="W.BCPI">635.86</v><v s="W.MTLS">804.65</v><v s="W.FOPR">447.73</v><v s="W.BCNE">460.18</v><v s="W.ENER">1460.61</v><v s="W.AGRI">311.20</v><v s="W.FISH">1827.98</v></o>
<o d="2024-05-08"><v s="W.AGRI">312.40</v><v s="W.FISH">1735.33</v><v s="W.MTLS">799.58</v><v s="W.FOPR">449.05</v><v s="W.BCPI">627.96</v><v s="W.BCNE">459.15</v><v s="W.ENER">1430.80</v></o>
<o d="2024-05-15"><v s="W.BCNE">460.52</v><v s="W.ENER">1438.79</v><v s="W.MTLS">807.96</v><v s="W.FOPR">444.73</v><v s="W.AGRI">312.07</v><v s="W.FISH">1735.33</v><v s="W.BCPI">630.74</v></o>
<o d="2024-05-22"><v s="W.BCPI">643.99</v><v s="W.MTLS">828.29</v><v s="W.FOPR">462.16</v><v s="W.BCNE">467.96</v><v s="W.ENER">1474.57</v><v s="W.AGRI">311.34</v><v s="W.FISH">1735.33</v></o>
<o d="2024-05-29"><v s="W.AGRI">314.88</v><v s="W.FISH">1735.33</v><v s="W.MTLS">818.67</v><v s="W.FOPR">461.93</v><v s="W.BCPI">638.34</v><v s="W.BCNE">467.41</v><v s="W.ENER">1452.84</v></o>
<o d="2024-06-05"><v s="W.BCNE">461.58</v><v s="W.ENER">1399.35</v><v s="W.MTLS">814.09</v><v s="W.FOPR">450.88</v><v s="W.AGRI">310.12</v><v s="W.FISH">1678.35</v><v s="W.BCPI">621.62</v></o>
<o d="2024-06-12"><v s="W.BCPI">628.33</v><v s="W.MTLS">801.73</v><v s="W.FOPR">452.69</v><v s="W.BCNE">457.65</v><v s="W.ENER">1436.14</v><v s="W.AGRI">308.80</v><v s="W.FISH">1640.36</v></o>
<o d="2024-06-19"><v s="W.AGRI">306.20</v><v s="W.FISH">1640.36</v><v s="W.MTLS">794.66</v><v s="W.FOPR">450.43</v><v s="W.BCPI">636.84</v><v s="W.BCNE">454.03</v><v s="W.ENER">1480.26</v></o>
<o d="2024-06-26"><v s="W.BCNE">449.53</v><v s="W.ENER">1492.40</v><v s="W.MTLS">794.81</v><v s="W.FOPR">434.91</v><v s="W.AGRI">302.17</v><v s="W.FISH">1640.36</v><v s="W.BCPI">636.97</v></o>
<o d="2024-07-03"><v s="W.BCPI">636.88</v><v s="W.MTLS">796.35</v><v s="W.FOPR">430.65</v><v s="W.BCNE">449.65</v><v s="W.ENER">1491.71</v><v s="W.AGRI">302.76</v><v s="W.FISH">1645.01</v></o>
<o d="2024-07-10"><v s="W.AGRI">307.95</v><v s="W.FISH">1648.11</v><v s="W.MTLS">801.52</v><v s="W.FOPR">426.98</v><v s="W.BCPI">637.79</v><v s="W.BCNE">453.34</v><v s="W.ENER">1485.92</v></o>
<o d="2024-07-17"><v s="W.BCNE">447.91</v><v s="W.ENER">1469.26</v><v s="W.MTLS">803.80</v><v s="W.FOPR">428.96</v><v s="W.AGRI">296.68</v><v s="W.FISH">1648.11</v><v s="W.BCPI">630.42</v></o>
<o d="2024-07-24"><v s="W.BCPI">621.28</v><v s="W.MTLS">789.95</v><v s="W.FOPR">448.77</v><v s="W.BCNE">451.19</v><v s="W.ENER">1423.40</v><v s="W.AGRI">303.67</v><v s="W.FISH">1648.11</v></o>
<o d="2024-07-31"><v s="W.AGRI">300.72</v><v s="W.FISH">1648.11</v><v s="W.MTLS">779.70</v><v s="W.FOPR">453.01</v><v s="W.BCPI">603.99</v><v s="W.BCNE">447.47</v><v s="W.ENER">1362.04</v></o>
<o d="2024-08-07"><v s="W.BCNE">445.85</v><v s="W.ENER">1326.74</v><v s="W.MTLS">780.02</v><v s="W.FOPR">459.15</v><v s="W.AGRI">296.86</v><v s="W.FISH">1585.57</v><v s="W.BCPI">594.21</v></o>
<o d="2024-08-14"><v s="W.BCPI">613.67</v><v s="W.MTLS">786.22</v><v s="W.FOPR">464.06</v><v s="W.BCNE">446.21</v><v s="W.ENER">1404.43</v><v s="W.AGRI">293.44</v><v s="W.FISH">1585.57</v></o>
<o d="2024-08-21"><v s="W.AGRI">290.23</v><v s="W.FISH">1585.57</v><v s="W.MTLS">802.02</v><v s="W.FOPR">465.17</v><v s="W.BCPI">603.84</v><v s="W.BCNE">448.58</v><v s="W.ENER">1359.03</v></o>
<o d="2024-08-28"><v s="W.BCNE">447.26</v><v s="W.ENER">1347.85</v><v s="W.MTLS">811.96</v><v s="W.FOPR">456.41</v><v s="W.AGRI">285.73</v><v s="W.FISH">1585.57</v><v s="W.BCPI">600.33</v></o>
<o d="2024-09-04"><v s="W.BCPI">591.85</v><v s="W.MTLS">800.47</v><v s="W.FOPR">448.65</v><v s="W.BCNE">446.51</v><v s="W.ENER">1315.90</v><v s="W.AGRI">291.00</v><v s="W.FISH">1617.62</v></o>
<o d="2024-09-11"><v s="W.AGRI">289.45</v><v s="W.FISH">1638.98</v><v s="W.MTLS">791.50</v><v s="W.FOPR">447.76</v><v s="W.BCPI">569.34</v><v s="W.BCNE">443.34</v><v s="W.ENER">1234.53</v></o>
<o d="2024-09-18"><v s="W.BCNE">447.93</v><v s="W.ENER">1279.05</v><v s="W.MTLS">809.15</v><v s="W.FOPR">453.41</v><v s="W.AGRI">288.21</v><v s="W.FISH">1638.98</v><v s="W.BCPI">583.39</v></o>
<o d="2024-09-25"><v s="W.BCPI">594.72</v><v s="W.MTLS">821.19</v><v s="W.FOPR">461.64</v><v s="W.BCNE">454.07</v><v s="W.ENER">1309.73</v><v s="W.AGRI">291.50</v><v s="W.FISH">1638.98</v></o>
<o d="2024-10-02"><v s="W.AGRI">294.79</v><v s="W.FISH">1677.59</v><v s="W.MTLS">835.43</v><v s="W.FOPR">463.32</v><v s="W.BCPI">592.72</v><v s="W.BCNE">460.07</v><v s="W.ENER">1288.47</v></o>
<o d="2024-10-09"><v s="W.BCNE">462.33</v><v s="W.ENER">1391.88</v><v s="W.MTLS">832.16</v><v s="W.FOPR">463.73</v><v s="W.AGRI">299.37</v><v s="W.FISH">1735.52</v><v s="W.BCPI">620.21</v></o>
<o d="2024-10-16"><v s="W.BCPI">612.20</v><v s="W.MTLS">829.30</v><v s="W.FOPR">463.12</v><v s="W.BCNE">460.81</v><v s="W.ENER">1363.61</v><v s="W.AGRI">298.15</v><v s="W.FISH">1735.52</v></o>
<o d="2024-10-23"><v s="W.AGRI">297.21</v><v s="W.FISH">1735.52</v><v s="W.MTLS">836.95</v><v s="W.FOPR">462.75</v><v s="W.BCPI">597.28</v><v s="W.BCNE">462.16</v><v s="W.ENER">1301.58</v></o>
<o d="2024-10-30"><v s="W.BCNE">462.94</v><v s="W.ENER">1288.59</v><v s="W.MTLS">840.77</v><v s="W.FOPR">467.93</v><v s="W.AGRI">295.64</v><v s="W.FISH">1735.52</v><v s="W.BCPI">594.34</v></o>
<o d="2024-11-06"><v s="W.BCPI">604.29</v><v s="W.MTLS">837.28</v><v s="W.FOPR">476.14</v><v s="W.BCNE">463.77</v><v s="W.ENER">1325.40</v><v s="W.AGRI">295.83</v><v s="W.FISH">1807.43</v></o>
<o d="2024-11-13"><v s="W.AGRI">297.74</v><v s="W.FISH">1825.41</v><v s="W.MTLS">824.19</v><v s="W.FOPR">479.62</v><v s="W.BCPI">599.89</v><v s="W.BCNE">462.13</v><v s="W.ENER">1311.82</v></o>
<o d="2024-11-20"><v s="W.BCNE">461.79</v><v s="W.ENER">1301.56</v><v s="W.MTLS">816.82</v><v s="W.FOPR">490.52</v><v s="W.AGRI">297.83</v><v s="W.FISH">1825.41</v><v s="W.BCPI">597.08</v></o>
<o d="2024-11-27"><v s="W.BCPI">603.61</v><v s="W.MTLS">823.88</v><v s="W.FOPR">486.91</v><v s="W.BCNE">461.27</v><v s="W.ENER">1328.31</v><v s="W.AGRI">294.66</v><v s="W.FISH">1825.41</v></o>
<o d="2024-12-04"><v s="W.AGRI">298.86</v><v s="W.FISH">1828.73</v><v s="W.MTLS">824.42</v><v s="W.FOPR">483.75</v><v s="W.BCPI">599.55</v><v s="W.BCNE">463.45</v><v s="W.ENER">1307.51</v></o>
<o d="2024-12-11"><v s="W.BCNE">464.84</v><v s="W.ENER">1305.40</v><v s="W.MTLS">830.78</v><v s="W.FOPR">474.43</v><v s="W.AGRI">300.66</v><v s="W.FISH">1830.95</v><v s="W.BCPI">599.78</v></o>
<o d="2024-12-18"><v s="W.BCPI">606.33</v><v s="W.MTLS">825.45</v><v s="W.FOPR">465.21</v><v s="W.BCNE">460.14</v><v s="W.ENER">1341.62</v><v s="W.AGRI">297.16</v><v s="W.FISH">1830.95</v></o>
<o d="2024-12-25"><v s="W.AGRI">300.99</v><v s="W.FISH">1830.95</v><v s="W.MTLS">816.13</v><v s="W.FOPR">476.02</v><v s="W.BCPI">606.12</v><v s="W.BCNE">461.49</v><v s="W.ENER">1337.66</v></o>
<o d="2025-01-01"><v s="W.BCNE">460.98</v><v s="W.ENER">1358.77</v><v s="W.MTLS">817.95</v><v s="W.FOPR">469.09</v><v s="W.AGRI">300.81</v><v s="W.FISH">1847.80</v><v s="W.BCPI">611.13</v></o>
<o d="2025-01-08"><v s="W.BCPI">621.76</v><v s="W.MTLS">822.54</v><v s="W.FOPR">460.20</v><v s="W.BCNE">462.24</v><v s="W.ENER">1400.49</v><v s="W.AGRI">302.49</v><v s="W.FISH">1915.19</v></o>
<o d="2025-01-15"><v s="W.AGRI">307.68</v><v s="W.FISH">1915.19</v><v s="W.MTLS">832.16</v><v s="W.FOPR">462.17</v><v s="W.BCPI">642.67</v><v s="W.BCNE">467.96</v><v s="W.ENER">1477.11</v></o>
<o d="2025-01-22"><v s="W.BCNE">475.07</v><v s="W.ENER">1460.62</v><v s="W.MTLS">845.26</v><v s="W.FOPR">474.88</v><v s="W.AGRI">310.99</v><v s="W.FISH">1915.19</v><v s="W.BCPI">643.76</v></o>
<o d="2025-01-29"><v s="W.BCPI">630.45</v><v s="W.MTLS">845.19</v><v s="W.FOPR">466.42</v><v s="W.BCNE">476.25</v><v s="W.ENER">1398.46</v><v s="W.AGRI">315.26</v><v s="W.FISH">1915.19</v></o>
<o d="2025-02-05"><v s="W.AGRI">316.31</v><v s="W.FISH">1910.00</v><v s="W.MTLS">857.54</v><v s="W.FOPR">468.64</v><v s="W.BCPI">620.18</v><v s="W.BCNE">480.32</v><v s="W.ENER">1342.84</v></o>
<o d="2025-02-12"><v s="W.BCNE">483.19</v><v s="W.ENER">1355.21</v><v s="W.MTLS">871.96</v><v s="W.FOPR">472.61</v><v s="W.AGRI">313.92</v><v s="W.FISH">1906.53</v><v s="W.BCPI">624.89</v></o>
<o d="2025-02-19"><v s="W.BCPI">630.47</v><v s="W.MTLS">879.76</v><v s="W.FOPR">480.55</v><v s="W.BCNE">485.83</v><v s="W.ENER">1371.84</v><v s="W.AGRI">313.06</v><v s="W.FISH">1906.53</v></o>
<o d="2025-02-26"><v s="W.AGRI">313.79</v><v s="W.FISH">1906.53</v><v s="W.MTLS">882.15</v><v s="W.FOPR">485.13</v><v s="W.BCPI">630.76</v><v s="W.BCNE">487.52</v><v s="W.ENER">1368.59</v></o>
<o d="2025-03-05"><v s="W.BCNE">486.40</v><v s="W.ENER">1336.94</v><v s="W.MTLS">877.61</v><v s="W.FOPR">490.36</v><v s="W.AGRI">311.90</v><v s="W.FISH">1972.45</v><v s="W.BCPI">622.62</v></o>
<o d="2025-03-12"><v s="W.BCPI">623.27</v><v s="W.MTLS">892.68</v><v s="W.FOPR">489.29</v><v s="W.BCNE">490.32</v><v s="W.ENER">1329.26</v><v s="W.AGRI">311.91</v><v s="W.FISH">2016.39</v></o>
<o d="2025-03-19"><v s="W.AGRI">312.45</v><v s="W.FISH">2016.39</v><v s="W.MTLS">903.06</v><v s="W.FOPR">491.88</v><v s="W.BCPI">627.01</v><v s="W.BCNE">493.62</v><v s="W.ENER">1336.27</v></o>
<o d="2025-03-26"><v s="W.BCNE">495.03</v><v s="W.ENER">1358.64</v><v s="W.MTLS">901.79</v><v s="W.FOPR">501.81</v><v s="W.AGRI">312.98</v><v s="W.FISH">2016.39</v><v s="W.BCPI">633.21</v></o>
<o d="2025-04-02"><v s="W.BCPI">645.87</v><v s="W.MTLS">906.82</v><v s="W.FOPR">502.77</v><v s="W.BCNE">500.32</v><v s="W.ENER">1398.17</v><v s="W.AGRI">319.60</v><v s="W.FISH">2011.78</v></o>
<o d="2025-04-09"><v s="W.AGRI">319.01</v><v s="W.FISH">2004.86</v><v s="W.MTLS">885.05</v><v s="W.FOPR">473.93</v><v s="W.BCPI">603.17</v><v s="W.BCNE">490.21</v><v s="W.ENER">1246.93</v></o>
<o d="2025-04-16"><v s="W.BCNE">497.98</v><v s="W.ENER">1207.39</v><v s="W.MTLS">907.96</v><v s="W.FOPR">467.84</v><v s="W.AGRI">324.06</v><v s="W.FISH">2004.86</v><v s="W.BCPI">598.07</v></o>
<o d="2025-04-23"><v s="W.BCPI">607.27</v><v s="W.MTLS">923.80</v><v s="W.FOPR">465.91</v><v s="W.BCNE">505.51</v><v s="W.ENER">1226.32</v><v s="W.AGRI">330.77</v><v s="W.FISH">2004.86</v></o>
<o d="2025-04-30"><v s="W.AGRI">336.08</v><v s="W.FISH">2004.86</v><v s="W.MTLS">924.43</v><v s="W.FOPR">465.71</v><v s="W.BCPI">600.25</v><v s="W.BCNE">508.67</v><v s="W.ENER">1191.42</v></o>
<o d="2025-05-07"><v s="W.BCNE">508.31</v><v s="W.ENER">1169.22</v><v s="W.MTLS">927.87</v><v s="W.FOPR">459.65</v><v s="W.AGRI">339.30</v><v s="W.FISH">1685.85</v><v s="W.BCPI">594.34</v></o>
<o d="2025-05-14"><v s="W.BCPI">610.81</v><v s="W.MTLS">928.12</v><v s="W.FOPR">462.38</v><v s="W.BCNE">507.88</v><v s="W.ENER">1234.86</v><v s="W.AGRI">337.64</v><v s="W.FISH">1685.85</v></o>
<o d="2025-05-21"><v s="W.AGRI">338.92</v><v s="W.FISH">1685.85</v><v s="W.MTLS">925.14</v><v s="W.FOPR">480.91</v><v s="W.BCPI">607.17</v><v s="W.BCNE">510.74</v><v s="W.ENER">1213.70</v></o>
<o d="2025-05-28"><v s="W.BCNE">512.13</v><v s="W.ENER">1201.85</v><v s="W.MTLS">933.80</v><v s="W.FOPR">478.99</v><v s="W.AGRI">338.05</v><v s="W.FISH">1685.85</v><v s="W.BCPI">604.96</v></o>
<o d="2025-06-04"><v s="W.BCPI">613.11</v><v s="W.MTLS">936.21</v><v s="W.FOPR">478.90</v><v s="W.BCNE">512.45</v><v s="W.ENER">1233.27</v><v s="W.AGRI">338.25</v><v s="W.FISH">1634.09</v></o>
<o d="2025-06-11"><v s="W.AGRI">340.66</v><v s="W.FISH">1599.59</v><v s="W.MTLS">939.74</v><v s="W.FOPR">483.70</v><v s="W.BCPI">627.98</v><v s="W.BCNE">515.19</v><v s="W.ENER">1286.10</v></o>
<o d="2025-06-18"><v s="W.BCNE">519.82</v><v s="W.ENER">1399.44</v><v s="W.MTLS">948.31</v><v s="W.FOPR">490.02</v><v s="W.AGRI">343.32</v><v s="W.FISH">1599.59</v><v s="W.BCPI">658.37</v></o>
<o d="2025-06-25"><v s="W.BCPI">643.30</v><v s="W.MTLS">945.13</v><v s="W.FOPR">487.27</v><v s="W.BCNE">516.65</v><v s="W.ENER">1345.83</v><v s="W.AGRI">339.90</v><v s="W.FISH">1599.59</v></o>
<o d="2025-07-02"><v s="W.AGRI">339.80</v><v s="W.FISH">1655.01</v><v s="W.MTLS">945.80</v><v s="W.FOPR">490.96</v><v s="W.BCPI">626.08</v><v s="W.BCNE">517.73</v><v s="W.ENER">1272.37</v></o>
<o d="2025-07-09"><v s="W.BCNE">518.71</v><v s="W.ENER">1297.15</v><v s="W.MTLS">945.33</v><v s="W.FOPR">486.81</v><v s="W.AGRI">341.76</v><v s="W.FISH">1738.15</v><v s="W.BCPI">632.84</v></o>
<o d="2025-07-16"><v s="W.BCPI">630.19</v><v s="W.MTLS">945.33</v><v s="W.FOPR">484.76</v><v s="W.BCNE">517.51</v><v s="W.ENER">1289.35</v><v s="W.AGRI">340.25</v><v s="W.FISH">1738.15</v></o>
<o d="2025-07-23"><v s="W.AGRI">343.64</v><v s="W.FISH">1738.15</v><v s="W.MTLS">953.51</v><v s="W.FOPR">507.13</v><v s="W.BCPI">629.93</v><v s="W.BCNE">524.91</v><v s="W.ENER">1270.85</v></o>
<o d="2025-07-30"><v s="W.BCNE">523.33</v><v s="W.ENER">1270.90</v><v s="W.MTLS">948.76</v><v s="W.FOPR">511.66</v><v s="W.AGRI">341.79</v><v s="W.FISH">1738.15</v><v s="W.BCPI">628.99</v></o>
<o d="2025-08-06"><v s="W.BCPI">622.27</v><v s="W.MTLS">945.02</v><v s="W.FOPR">515.24</v><v s="W.BCNE">520.13</v><v s="W.ENER">1251.68</v><v s="W.AGRI">336.87</v><v s="W.FISH">1746.62</v></o>
<o d="2025-08-13"><v s="W.AGRI">337.32</v><v s="W.FISH">1748.73</v><v s="W.MTLS">950.33</v><v s="W.FOPR">496.59</v><v s="W.BCPI">606.81</v><v s="W.BCNE">518.97</v><v s="W.ENER">1193.73</v></o>
<o d="2025-08-20"><v s="W.BCNE">516.20</v><v s="W.ENER">1178.34</v><v s="W.MTLS">944.60</v><v s="W.FOPR">484.89</v><v s="W.AGRI">338.06</v><v s="W.FISH">1748.73</v><v s="W.BCPI">601.24</v></o>
<o d="2025-08-27"><v s="W.BCPI">605.36</v><v s="W.MTLS">946.83</v><v s="W.FOPR">478.93</v><v s="W.BCNE">518.20</v><v s="W.ENER">1189.81</v><v s="W.AGRI">342.25</v><v s="W.FISH">1748.73</v></o>
<o d="2025-09-03"><v s="W.AGRI">339.22</v><v s="W.FISH">1769.22</v><v s="W.MTLS">963.75</v><v s="W.FOPR">457.27</v><v s="W.BCPI">611.88</v><v s="W.BCNE">517.37</v><v s="W.ENER">1217.04</v></o>
<o d="2025-09-10"><v s="W.BCNE">517.03</v><v s="W.ENER">1200.02</v><v s="W.MTLS">979.69</v><v s="W.FOPR">453.26</v><v s="W.AGRI">332.88</v><v s="W.FISH">1782.87</v><v s="W.BCPI">607.32</v></o>
<o d="2025-09-17"><v s="W.BCPI">612.27</v><v s="W.MTLS">991.91</v><v s="W.FOPR">462.09</v><v s="W.BCNE">521.64</v><v s="W.ENER">1208.93</v><v s="W.AGRI">333.26</v><v s="W.FISH">1782.87</v></o>
<o d="2025-09-24"><v s="W.AGRI">329.34</v><v s="W.FISH">1782.87</v><v s="W.MTLS">994.90</v><v s="W.FOPR">469.88</v><v s="W.BCPI">609.59</v><v s="W.BCNE">521.30</v><v s="W.ENER">1199.28</v></o>
<o d="2025-10-01"><v s="W.BCNE">526.59</v><v s="W.ENER">1219.21</v><v s="W.MTLS">1008.13</v><v s="W.FOPR">477.40</v><v s="W.AGRI">330.62</v><v s="W.FISH">1807.94</v><v s="W.BCPI">617.78</v></o>
<o d="2025-10-08"><v s="W.BCPI">614.77</v><v s="W.MTLS">1028.84</v><v s="W.FOPR">476.34</v><v s="W.BCNE">529.75</v><v s="W.ENER">1200.61</v><v s="W.AGRI">326.87</v><v s="W.FISH">1908.21</v></o>
<o d="2025-10-15"><v s="W.AGRI">329.23</v><v s="W.FISH">1908.21</v><v s="W.MTLS">1047.92</v><v s="W.FOPR">478.72</v><v s="W.BCPI">605.19</v><v s="W.BCNE">536.05</v><v s="W.ENER">1151.00</v></o>
<o d="2025-10-22"><v s="W.BCNE">541.15</v><v s="W.ENER">1122.81</v><v s="W.MTLS">1059.99</v><v s="W.FOPR">478.88</v><v s="W.AGRI">332.90</v><v s="W.FISH">1908.21</v><v s="W.BCPI">600.42</v></o>
<o d="2025-10-29"><v s="W.BCPI">611.13</v><v s="W.MTLS">1050.01</v><v s="W.FOPR">461.61</v><v s="W.BCNE">532.91</v><v s="W.ENER">1179.82</v><v s="W.AGRI">327.91</v><v s="W.FISH">1908.21</v></o>
<o d="2025-11-05"><v s="W.AGRI">320.73</v><v s="W.FISH">1881.47</v><v s="W.MTLS">1045.38</v><v s="W.FOPR">444.26</v><v s="W.BCPI">616.03</v><v s="W.BCNE">524.36</v><v s="W.ENER">1217.39</v></o>
<o d="2025-11-12"><v s="W.BCNE">528.78</v><v s="W.ENER">1213.82</v><v s="W.MTLS">1054.20</v><v s="W.FOPR">437.17</v><v s="W.AGRI">326.84</v><v s="W.FISH">1863.63</v><v s="W.BCPI">617.65</v></o>
<o d="2025-11-19"><v s="W.BCPI">617.99</v><v s="W.MTLS">1054.95</v><v s="W.FOPR">440.23</v><v s="W.BCNE">530.30</v><v s="W.ENER">1211.76</v><v s="W.AGRI">328.19</v><v s="W.FISH">1863.63</v></o>
<o d="2025-11-26"><v s="W.AGRI">322.83</v><v s="W.FISH">1863.63</v><v s="W.MTLS">1052.89</v><v s="W.FOPR">443.54</v><v s="W.BCPI">609.52</v><v s="W.BCNE">527.13</v><v s="W.ENER">1186.16</v></o>
<o d="2025-12-03"><v s="W.BCNE">529.07</v><v s="W.ENER">1200.42</v><v s="W.MTLS">1071.38</v><v s="W.FOPR">439.25</v><v s="W.AGRI">320.48</v><v s="W.FISH">1850.95</v><v s="W.BCPI">614.34</v></o>
<o d="2025-12-10"><v s="W.BCPI">616.73</v><v s="W.MTLS">1076.14</v><v s="W.FOPR">441.33</v><v s="W.BCNE">532.89</v><v s="W.ENER">1201.40</v><v s="W.AGRI">324.43</v><v s="W.FISH">1842.50</v></o>
<o d="2025-12-17"><v s="W.AGRI">330.25</v><v s="W.FISH">1842.50</v><v s="W.MTLS">1087.11</v><v s="W.FOPR">447.07</v><v s="W.BCPI">601.12</v><v s="W.BCNE">539.98</v><v s="W.ENER">1127.73</v></o>
<o d="2025-12-24"><v s="W.BCNE">543.65</v><v s="W.ENER">1144.42</v><v s="W.MTLS">1104.20</v><v s="W.FOPR">443.54</v><v s="W.AGRI">330.96</v><v s="W.FISH">1842.50</v><v s="W.BCPI">607.66</v></o>
<o d="2025-12-31"><v s="W.BCPI">610.51</v><v s="W.MTLS">1113.27</v><v s="W.FOPR">440.55</v><v s="W.BCNE">544.46</v><v s="W.ENER">1153.38</v><v s="W.AGRI">329.81</v><v s="W.FISH">1842.50</v></o>
<o d="2026-01-07"><v s="W.AGRI">332.66</v><v s="W.FISH">1930.36</v><v s="W.MTLS">1136.21</v><v s="W.FOPR">433.77</v><v s="W.BCPI">602.02</v><v s="W.BCNE">550.70</v><v s="W.ENER">1109.85</v></o>
<o d="2026-01-14"><v s="W.BCNE">559.53</v><v s="W.ENER">1137.18</v><v s="W.MTLS">1163.47</v><v s="W.FOPR">437.51</v><v s="W.AGRI">336.07</v><v s="W.FISH">1930.36</v><v s="W.BCPI">614.33</v></o>
<o d="2026-01-21"><v s="W.BCPI">622.60</v><v s="W.MTLS">1177.74</v><v s="W.FOPR">458.14</v><v s="W.BCNE">568.14</v><v s="W.ENER">1150.47</v><v s="W.AGRI">338.81</v><v s="W.FISH">1930.36</v></o>
<o d="2026-01-28"><v s="W.AGRI">343.54</v><v s="W.FISH">1930.36</v><v s="W.MTLS">1217.05</v><v s="W.FOPR">456.56</v><v s="W.BCPI">661.57</v><v s="W.BCNE">579.45</v><v s="W.ENER">1272.01</v></o>
<o d="2026-02-04"><v s="W.BCNE">578.44</v><v s="W.ENER">1221.06</v><v s="W.MTLS">1209.41</v><v s="W.FOPR">451.73</v><v s="W.AGRI">344.99</v><v s="W.FISH">2028.93</v><v s="W.BCPI">647.06</v></o>
<o d="2026-02-11"><v s="W.BCPI">637.88</v><v s="W.MTLS">1199.81</v><v s="W.FOPR">451.05</v><v s="W.BCNE">576.38</v><v s="W.ENER">1191.20</v><v s="W.AGRI">344.50</v><v s="W.FISH">2094.65</v></o>
<o d="2026-02-18"><v s="W.AGRI">348.21</v><v s="W.FISH">2094.65</v><v s="W.MTLS">1194.27</v><v s="W.FOPR">451.44</v><v s="W.BCPI">633.22</v><v s="W.BCNE">577.55</v><v s="W.ENER">1171.86</v></o>
<o d="2026-02-25"><v s="W.BCNE">582.33</v><v s="W.ENER">1218.87</v><v s="W.MTLS">1213.12</v><v s="W.FOPR">441.95</v><v s="W.AGRI">352.08</v><v s="W.FISH">2094.65</v><v s="W.BCPI">648.64</v></o>
<o d="2026-03-04"><v s="W.BCPI">672.70</v><v s="W.MTLS">1234.47</v><v s="W.FOPR">437.45</v><v s="W.BCNE">588.60</v><v s="W.ENER">1296.76</v><v s="W.AGRI">355.88</v><v s="W.FISH">2109.47</v></o>
<o d="2026-03-11"><v s="W.AGRI">359.92</v><v s="W.FISH">2119.35</v><v s="W.MTLS">1239.53</v><v s="W.FOPR">439.59</v><v s="W.BCPI">741.88</v><v s="W.BCNE">592.68</v><v s="W.ENER">1561.34</v></o>
<o d="2026-03-18"><v s="W.BCNE">591.17</v><v s="W.ENER">1690.54</v><v s="W.MTLS">1229.03</v><v s="W.FOPR">450.76</v><v s="W.AGRI">357.77</v><v s="W.FISH">2119.35</v><v s="W.BCPI">771.70</v></o>
<o d="2026-03-25"><v s="W.BCPI">751.71</v><v s="W.MTLS">1157.43</v><v s="W.FOPR">452.87</v><v s="W.BCNE">576.61</v><v s="W.ENER">1645.10</v><v s="W.AGRI">359.52</v><v s="W.FISH">2119.35</v></o>
<o d="2026-04-01"><v s="W.AGRI">360.14</v><v s="W.FISH">2119.35</v><v s="W.MTLS">1176.03</v><v s="W.FOPR">453.86</v><v s="W.BCPI">769.38</v><v s="W.BCNE">581.38</v><v s="W.ENER">1708.07</v></o>
<o d="2026-04-08"><v s="W.BCNE">581.71</v><v s="W.ENER">1743.00</v><v s="W.MTLS">1191.38</v><v s="W.FOPR">449.07</v><v s="W.AGRI">356.47</v><v s="W.FISH">2119.35</v><v s="W.BCPI">777.40</v></o>
<o d="2026-04-15"><v s="W.BCPI">742.44</v><v s="W.BCNE">584.16</v><v s="W.ENER">1585.33</v><v s="W.AGRI">353.69</v><v s="W.FISH">2119.35</v><v s="W.MTLS">1213.15</v><v s="W.FOPR">445.42</v></o>
</observations>
</data>