{ "terms": { "url": "https://www.bankofcanada.ca/terms/" }, "groupDetail": { "label": "Weekly BCPI", "description": "Weekly Bank of Canada commodity price index.", "link": "" }, "seriesDetail": { "W.BCPI": { "label": "Weekly BCPI Total - v52673503", "description": "Weekly Bank of Canada commodity price index - Total", "dimension": { "key": "d", "name": "Date" } }, "W.BCNE": { "label": "Weekly BCPI Excluding Energy - v52673504", "description": "Weekly Bank of Canada commodity price index - Excluding Energy", "dimension": { "key": "d", "name": "Date" } }, "W.ENER": { "label": "Weekly BCPI Energy - v52673505", "description": "Weekly Bank of Canada commodity price index - Energy", "dimension": { "key": "d", "name": "Date" } }, "W.MTLS": { "label": "Weekly BCPI Metals and Minerals - v52673506", "description": "Weekly Bank of Canada commodity price index - Metals and Minerals", "dimension": { "key": "d", "name": "Date" } }, "W.FOPR": { "label": "Weekly BCPI Forestry - v52673509", "description": "Weekly Bank of Canada commodity price index - Forestry", "dimension": { "key": "d", "name": "Date" } }, "W.AGRI": { "label": "Weekly BCPI Agriculture - v52673507", "description": "Weekly Bank of Canada commodity price index - Agriculture", "dimension": { "key": "d", "name": "Date" } }, "W.FISH": { "label": "Weekly BCPI Fish - v52673508", "description": "Weekly Bank of Canada commodity price index - Fish", "dimension": { "key": "d", "name": "Date" } } }, "observations": [ { "d": "1972-01-12", "W.FISH": { "v": "100.00" }, "W.FOPR": { "v": "100.00" }, "W.AGRI": { "v": "100.00" }, "W.BCPI": { "v": "100.00" }, "W.BCNE": { "v": "100.00" }, "W.ENER": { "v": "100.00" }, "W.MTLS": { "v": "100.00" } }, { "d": "1972-01-19", "W.ENER": { "v": "100.00" }, "W.MTLS": { "v": "100.00" }, "W.FOPR": { "v": "100.00" }, "W.AGRI": { "v": "100.00" }, "W.FISH": { "v": "100.00" }, "W.BCPI": { "v": "100.00" }, "W.BCNE": { "v": "100.00" } }, { "d": "1972-01-26", "W.BCPI": { "v": "100.00" }, "W.BCNE": { "v": "100.00" }, "W.FOPR": { "v": "100.00" }, "W.AGRI": { "v": "100.00" }, "W.ENER": { "v": "100.00" }, "W.MTLS": { "v": "100.00" }, "W.FISH": { "v": "100.00" } }, { "d": "1972-02-02", "W.FISH": { "v": "95.56" }, "W.FOPR": { "v": "100.05" }, "W.AGRI": { "v": "100.48" }, "W.BCPI": { "v": "100.16" }, "W.BCNE": { "v": "100.21" }, "W.ENER": { "v": "99.91" }, "W.MTLS": { "v": "100.29" } }, { "d": "1972-02-09", "W.ENER": { "v": "99.78" }, "W.MTLS": { "v": "100.74" }, "W.FOPR": { "v": "100.12" }, "W.AGRI": { "v": "101.20" }, "W.FISH": { "v": "88.89" }, "W.BCPI": { "v": "100.40" }, "W.BCNE": { "v": "100.53" } }, { "d": "1972-02-16", "W.BCPI": { "v": "100.40" }, "W.BCNE": { "v": "100.53" }, "W.FOPR": { "v": "100.12" }, "W.AGRI": { "v": "101.20" }, "W.ENER": { "v": "99.78" }, "W.MTLS": { "v": "100.74" }, "W.FISH": { "v": "88.89" } }, { "d": "1972-02-23", "W.FISH": { "v": "88.89" }, "W.FOPR": { "v": "100.12" }, "W.AGRI": { "v": "101.20" }, "W.BCPI": { "v": "100.40" }, "W.BCNE": { "v": "100.53" }, "W.ENER": { "v": "99.78" }, "W.MTLS": { "v": "100.74" } }, { "d": "1972-03-01", "W.ENER": { "v": "99.84" }, "W.MTLS": { "v": "100.87" }, "W.FOPR": { "v": "100.14" }, "W.AGRI": { "v": "101.47" }, "W.FISH": { "v": "90.90" }, "W.BCPI": { "v": "100.54" }, "W.BCNE": { "v": "100.70" } }, { "d": "1972-03-08", "W.BCPI": { "v": "101.11" }, "W.BCNE": { "v": "101.35" }, "W.FOPR": { "v": "100.24" }, "W.AGRI": { "v": "102.53" }, "W.ENER": { "v": "100.05" }, "W.MTLS": { "v": "101.38" }, "W.FISH": { "v": "98.97" } }, { "d": "1972-03-15", "W.FISH": { "v": "98.97" }, "W.FOPR": { "v": "100.24" }, "W.AGRI": { "v": "102.53" }, "W.BCPI": { "v": "101.11" }, "W.BCNE": { "v": "101.35" }, "W.ENER": { "v": "100.05" }, "W.MTLS": { "v": "101.38" } }, { "d": "1972-03-22", "W.ENER": { "v": "100.05" }, "W.MTLS": { "v": "101.38" }, "W.FOPR": { "v": "100.24" }, "W.AGRI": { "v": "102.53" }, "W.FISH": { "v": "98.97" }, "W.BCPI": { "v": "101.11" }, "W.BCNE": { "v": "101.35" } }, { "d": "1972-03-29", "W.BCPI": { "v": "101.11" }, "W.BCNE": { "v": "101.35" }, "W.FOPR": { "v": "100.24" }, "W.AGRI": { "v": "102.53" }, "W.ENER": { "v": "100.05" }, "W.MTLS": { "v": "101.38" }, "W.FISH": { "v": "98.97" } }, { "d": "1972-04-05", "W.FISH": { "v": "101.45" }, "W.FOPR": { "v": "100.66" }, "W.AGRI": { "v": "102.26" }, "W.BCPI": { "v": "101.14" }, "W.BCNE": { "v": "101.41" }, "W.ENER": { "v": "99.92" }, "W.MTLS": { "v": "101.28" } }, { "d": "1972-04-12", "W.ENER": { "v": "99.84" }, "W.MTLS": { "v": "101.21" }, "W.FOPR": { "v": "100.95" }, "W.AGRI": { "v": "102.08" }, "W.FISH": { "v": "103.10" }, "W.BCPI": { "v": "101.16" }, "W.BCNE": { "v": "101.45" } }, { "d": "1972-04-19", "W.BCPI": { "v": "101.16" }, "W.BCNE": { "v": "101.45" }, "W.FOPR": { "v": "100.95" }, "W.AGRI": { "v": "102.08" }, "W.ENER": { "v": "99.84" }, "W.MTLS": { "v": "101.21" }, "W.FISH": { "v": "103.10" } }, { "d": "1972-04-26", "W.FISH": { "v": "103.10" }, "W.FOPR": { "v": "100.95" }, "W.AGRI": { "v": "102.08" }, "W.BCPI": { "v": "101.16" }, "W.BCNE": { "v": "101.45" }, "W.ENER": { "v": "99.84" }, "W.MTLS": { "v": "101.21" } }, { "d": "1972-05-03", "W.ENER": { "v": "99.94" }, "W.MTLS": { "v": "101.24" }, "W.FOPR": { "v": "101.77" }, "W.AGRI": { "v": "102.95" }, "W.FISH": { "v": "93.02" }, "W.BCPI": { "v": "101.59" }, "W.BCNE": { "v": "101.96" } }, { "d": "1972-05-10", "W.BCPI": { "v": "101.88" }, "W.BCNE": { "v": "102.30" }, "W.FOPR": { "v": "102.32" }, "W.AGRI": { "v": "103.53" }, "W.ENER": { "v": "100.00" }, "W.MTLS": { "v": "101.25" }, "W.FISH": { "v": "86.30" } }, { "d": "1972-05-17", "W.FISH": { "v": "86.30" }, "W.FOPR": { "v": "102.32" }, "W.AGRI": { "v": "103.53" }, "W.BCPI": { "v": "101.88" }, "W.BCNE": { "v": "102.30" }, "W.ENER": { "v": "100.00" }, "W.MTLS": { "v": "101.25" } }, { "d": "1972-05-24", "W.ENER": { "v": "100.00" }, "W.MTLS": { "v": "101.25" }, "W.FOPR": { "v": "102.32" }, "W.AGRI": { "v": "103.53" }, "W.FISH": { "v": "86.30" }, "W.BCPI": { "v": "101.88" }, "W.BCNE": { "v": "102.30" } }, { "d": "1972-05-31", "W.BCPI": { "v": "101.88" }, "W.BCNE": { "v": "102.30" }, "W.FOPR": { "v": "102.32" }, "W.AGRI": { "v": "103.53" }, "W.ENER": { "v": "100.00" }, "W.MTLS": { "v": "101.25" }, "W.FISH": { "v": "86.30" } }, { "d": "1972-06-07", "W.FISH": { "v": "90.70" }, "W.FOPR": { "v": "102.94" }, "W.AGRI": { "v": "103.65" }, "W.BCPI": { "v": "102.10" }, "W.BCNE": { "v": "102.53" }, "W.ENER": { "v": "100.16" }, "W.MTLS": { "v": "100.87" } }, { "d": "1972-06-14", "W.ENER": { "v": "100.16" }, "W.MTLS": { "v": "100.87" }, "W.FOPR": { "v": "102.94" }, "W.AGRI": { "v": "103.65" }, "W.FISH": { "v": "90.70" }, "W.BCPI": { "v": "102.10" }, "W.BCNE": { "v": "102.53" } }, { "d": "1972-06-21", "W.BCPI": { "v": "102.10" }, "W.BCNE": { "v": "102.53" }, "W.FOPR": { "v": "102.94" }, "W.AGRI": { "v": "103.65" }, "W.ENER": { "v": "100.16" }, "W.MTLS": { "v": "100.87" }, "W.FISH": { "v": "90.70" } }, { "d": "1972-06-28", "W.FISH": { "v": "90.70" }, "W.FOPR": { "v": "102.94" }, "W.AGRI": { "v": "103.65" }, "W.BCPI": { "v": "102.10" }, "W.BCNE": { "v": "102.53" }, "W.ENER": { "v": "100.16" }, "W.MTLS": { "v": "100.87" } }, { "d": "1972-07-05", "W.ENER": { "v": "100.26" }, "W.MTLS": { "v": "100.70" }, "W.FOPR": { "v": "104.18" }, "W.AGRI": { "v": "105.58" }, "W.FISH": { "v": "94.73" }, "W.BCPI": { "v": "103.06" }, "W.BCNE": { "v": "103.69" } }, { "d": "1972-07-12", "W.BCPI": { "v": "103.70" }, "W.BCNE": { "v": "104.46" }, "W.FOPR": { "v": "105.00" }, "W.AGRI": { "v": "106.87" }, "W.ENER": { "v": "100.32" }, "W.MTLS": { "v": "100.59" }, "W.FISH": { "v": "97.42" } }, { "d": "1972-07-19", "W.FISH": { "v": "97.42" }, "W.FOPR": { "v": "105.00" }, "W.AGRI": { "v": "106.87" }, "W.BCPI": { "v": "103.70" }, "W.BCNE": { "v": "104.46" }, "W.ENER": { "v": "100.32" }, "W.MTLS": { "v": "100.59" } }, { "d": "1972-07-26", "W.ENER": { "v": "100.32" }, "W.MTLS": { "v": "100.59" }, "W.FOPR": { "v": "105.00" }, "W.AGRI": { "v": "106.87" }, "W.FISH": { "v": "97.42" }, "W.BCPI": { "v": "103.70" }, "W.BCNE": { "v": "104.46" } }, { "d": "1972-08-02", "W.BCPI": { "v": "104.15" }, "W.BCNE": { "v": "104.92" }, "W.FOPR": { "v": "105.05" }, "W.AGRI": { "v": "107.89" }, "W.ENER": { "v": "100.68" }, "W.MTLS": { "v": "100.82" }, "W.FISH": { "v": "98.86" } }, { "d": "1972-08-09", "W.FISH": { "v": "101.03" }, "W.FOPR": { "v": "105.13" }, "W.AGRI": { "v": "109.42" }, "W.BCPI": { "v": "104.81" }, "W.BCNE": { "v": "105.61" }, "W.ENER": { "v": "101.21" }, "W.MTLS": { "v": "101.18" } }, { "d": "1972-08-16", "W.ENER": { "v": "101.21" }, "W.MTLS": { "v": "101.18" }, "W.FOPR": { "v": "105.13" }, "W.AGRI": { "v": "109.42" }, "W.FISH": { "v": "101.03" }, "W.BCPI": { "v": "104.81" }, "W.BCNE": { "v": "105.61" } }, { "d": "1972-08-23", "W.BCPI": { "v": "104.81" }, "W.BCNE": { "v": "105.61" }, "W.FOPR": { "v": "105.13" }, "W.AGRI": { "v": "109.42" }, "W.ENER": { "v": "101.21" }, "W.MTLS": { "v": "101.18" }, "W.FISH": { "v": "101.03" } }, { "d": "1972-08-30", "W.FISH": { "v": "101.03" }, "W.FOPR": { "v": "105.13" }, "W.AGRI": { "v": "109.42" }, "W.BCPI": { "v": "104.81" }, "W.BCNE": { "v": "105.61" }, "W.ENER": { "v": "101.21" }, "W.MTLS": { "v": "101.18" } }, { "d": "1972-09-06", "W.ENER": { "v": "101.21" }, "W.MTLS": { "v": "102.52" }, "W.FOPR": { "v": "105.27" }, "W.AGRI": { "v": "110.89" }, "W.FISH": { "v": "104.96" }, "W.BCPI": { "v": "105.60" }, "W.BCNE": { "v": "106.59" } }, { "d": "1972-09-13", "W.BCPI": { "v": "105.80" }, "W.BCNE": { "v": "106.83" }, "W.FOPR": { "v": "105.31" }, "W.AGRI": { "v": "111.26" }, "W.ENER": { "v": "101.21" }, "W.MTLS": { "v": "102.86" }, "W.FISH": { "v": "105.94" } }, { "d": "1972-09-20", "W.FISH": { "v": "105.94" }, "W.FOPR": { "v": "105.31" }, "W.AGRI": { "v": "111.26" }, "W.BCPI": { "v": "105.80" }, "W.BCNE": { "v": "106.83" }, "W.ENER": { "v": "101.21" }, "W.MTLS": { "v": "102.86" } }, { "d": "1972-09-27", "W.ENER": { "v": "101.21" }, "W.MTLS": { "v": "102.86" }, "W.FOPR": { "v": "105.31" }, "W.AGRI": { "v": "111.26" }, "W.FISH": { "v": "105.94" }, "W.BCPI": { "v": "105.80" }, "W.BCNE": { "v": "106.83" } }, { "d": "1972-10-04", "W.BCPI": { "v": "106.21" }, "W.BCNE": { "v": "107.34" }, "W.FOPR": { "v": "106.24" }, "W.AGRI": { "v": "111.78" }, "W.ENER": { "v": "101.18" }, "W.MTLS": { "v": "102.76" }, "W.FISH": { "v": "106.72" } }, { "d": "1972-10-11", "W.FISH": { "v": "107.24" }, "W.FOPR": { "v": "106.86" }, "W.AGRI": { "v": "112.13" }, "W.BCPI": { "v": "106.49" }, "W.BCNE": { "v": "107.68" }, "W.ENER": { "v": "101.16" }, "W.MTLS": { "v": "102.69" } }, { "d": "1972-10-18", "W.ENER": { "v": "101.16" }, "W.MTLS": { "v": "102.69" }, "W.FOPR": { "v": "106.86" }, "W.AGRI": { "v": "112.13" }, "W.FISH": { "v": "107.24" }, "W.BCPI": { "v": "106.49" }, "W.BCNE": { "v": "107.68" } }, { "d": "1972-10-25", "W.BCPI": { "v": "106.49" }, "W.BCNE": { "v": "107.68" }, "W.FOPR": { "v": "106.86" }, "W.AGRI": { "v": "112.13" }, "W.ENER": { "v": "101.16" }, "W.MTLS": { "v": "102.69" }, "W.FISH": { "v": "107.24" } }, { "d": "1972-11-01", "W.FISH": { "v": "111.16" }, "W.FOPR": { "v": "106.90" }, "W.AGRI": { "v": "112.94" }, "W.BCPI": { "v": "106.75" }, "W.BCNE": { "v": "107.99" }, "W.ENER": { "v": "101.24" }, "W.MTLS": { "v": "102.55" } }, { "d": "1972-11-08", "W.ENER": { "v": "101.58" }, "W.MTLS": { "v": "102.02" }, "W.FOPR": { "v": "107.05" }, "W.AGRI": { "v": "116.16" }, "W.FISH": { "v": "126.87" }, "W.BCPI": { "v": "107.78" }, "W.BCNE": { "v": "109.19" } }, { "d": "1972-11-15", "W.BCPI": { "v": "107.78" }, "W.BCNE": { "v": "109.19" }, "W.FOPR": { "v": "107.05" }, "W.AGRI": { "v": "116.16" }, "W.ENER": { "v": "101.58" }, "W.MTLS": { "v": "102.02" }, "W.FISH": { "v": "126.87" } }, { "d": "1972-11-22", "W.FISH": { "v": "126.87" }, "W.FOPR": { "v": "107.05" }, "W.AGRI": { "v": "116.16" }, "W.BCPI": { "v": "107.78" }, "W.BCNE": { "v": "109.19" }, "W.ENER": { "v": "101.58" }, "W.MTLS": { "v": "102.02" } }, { "d": "1972-11-29", "W.ENER": { "v": "101.58" }, "W.MTLS": { "v": "102.02" }, "W.FOPR": { "v": "107.05" }, "W.AGRI": { "v": "116.16" }, "W.FISH": { "v": "126.87" }, "W.BCPI": { "v": "107.78" }, "W.BCNE": { "v": "109.19" } }, { "d": "1972-12-06", "W.BCPI": { "v": "109.82" }, "W.BCNE": { "v": "111.70" }, "W.FOPR": { "v": "107.05" }, "W.AGRI": { "v": "123.51" }, "W.ENER": { "v": "101.63" }, "W.MTLS": { "v": "102.50" }, "W.FISH": { "v": "117.78" } }, { "d": "1972-12-13", "W.FISH": { "v": "115.50" }, "W.FOPR": { "v": "107.05" }, "W.AGRI": { "v": "125.35" }, "W.BCPI": { "v": "110.33" }, "W.BCNE": { "v": "112.33" }, "W.ENER": { "v": "101.64" }, "W.MTLS": { "v": "102.62" } }, { "d": "1972-12-20", "W.ENER": { "v": "101.64" }, "W.MTLS": { "v": "102.62" }, "W.FOPR": { "v": "107.05" }, "W.AGRI": { "v": "125.35" }, "W.FISH": { "v": "115.50" }, "W.BCPI": { "v": "110.33" }, "W.BCNE": { "v": "112.33" } }, { "d": "1972-12-27", "W.BCPI": { "v": "110.33" }, "W.BCNE": { "v": "112.33" }, "W.FOPR": { "v": "107.05" }, "W.AGRI": { "v": "125.35" }, "W.ENER": { "v": "101.64" }, "W.MTLS": { "v": "102.62" }, "W.FISH": { "v": "115.50" } }, { "d": "1973-01-03", "W.FISH": { "v": "123.57" }, "W.FOPR": { "v": "108.16" }, "W.AGRI": { "v": "129.63" }, "W.BCPI": { "v": "112.78" }, "W.BCNE": { "v": "114.98" }, "W.ENER": { "v": "103.24" }, "W.MTLS": { "v": "105.14" } }, { "d": "1973-01-10", "W.ENER": { "v": "104.30" }, "W.MTLS": { "v": "106.83" }, "W.FOPR": { "v": "108.90" }, "W.AGRI": { "v": "132.48" }, "W.FISH": { "v": "128.94" }, "W.BCPI": { "v": "114.42" }, "W.BCNE": { "v": "116.75" } }, { "d": "1973-01-17", "W.BCPI": { "v": "114.42" }, "W.BCNE": { "v": "116.75" }, "W.FOPR": { "v": "108.90" }, "W.AGRI": { "v": "132.48" }, "W.ENER": { "v": "104.30" }, "W.MTLS": { "v": "106.83" }, "W.FISH": { "v": "128.94" } }, { "d": "1973-01-24", "W.FISH": { "v": "128.94" }, "W.FOPR": { "v": "108.90" }, "W.AGRI": { "v": "132.48" }, "W.BCPI": { "v": "114.42" }, "W.BCNE": { "v": "116.75" }, "W.ENER": { "v": "104.30" }, "W.MTLS": { "v": "106.83" } }, { "d": "1973-01-31", "W.ENER": { "v": "104.30" }, "W.MTLS": { "v": "106.83" }, "W.FOPR": { "v": "108.90" }, "W.AGRI": { "v": "132.48" }, "W.FISH": { "v": "128.94" }, "W.BCPI": { "v": "114.42" }, "W.BCNE": { "v": "116.75" } }, { "d": "1973-02-07", "W.BCPI": { "v": "117.58" }, "W.BCNE": { "v": "120.66" }, "W.FOPR": { "v": "114.27" }, "W.AGRI": { "v": "134.98" }, "W.ENER": { "v": "104.39" }, "W.MTLS": { "v": "111.75" }, "W.FISH": { "v": "110.85" } }, { "d": "1973-02-14", "W.FISH": { "v": "110.85" }, "W.FOPR": { "v": "114.27" }, "W.AGRI": { "v": "134.98" }, "W.BCPI": { "v": "117.58" }, "W.BCNE": { "v": "120.66" }, "W.ENER": { "v": "104.39" }, "W.MTLS": { "v": "111.75" } }, { "d": "1973-02-21", "W.ENER": { "v": "104.39" }, "W.MTLS": { "v": "111.75" }, "W.FOPR": { "v": "114.27" }, "W.AGRI": { "v": "134.98" }, "W.FISH": { "v": "110.85" }, "W.BCPI": { "v": "117.58" }, "W.BCNE": { "v": "120.66" } }, { "d": "1973-02-28", "W.BCPI": { "v": "117.58" }, "W.BCNE": { "v": "120.66" }, "W.FOPR": { "v": "114.27" }, "W.AGRI": { "v": "134.98" }, "W.ENER": { "v": "104.39" }, "W.MTLS": { "v": "111.75" }, "W.FISH": { "v": "110.85" } }, { "d": "1973-03-07", "W.FISH": { "v": "108.79" }, "W.FOPR": { "v": "122.32" }, "W.AGRI": { "v": "136.02" }, "W.BCPI": { "v": "122.04" }, "W.BCNE": { "v": "126.10" }, "W.ENER": { "v": "104.88" }, "W.MTLS": { "v": "120.56" } }, { "d": "1973-03-14", "W.ENER": { "v": "104.88" }, "W.MTLS": { "v": "120.56" }, "W.FOPR": { "v": "122.32" }, "W.AGRI": { "v": "136.02" }, "W.FISH": { "v": "108.79" }, "W.BCPI": { "v": "122.04" }, "W.BCNE": { "v": "126.10" } }, { "d": "1973-03-21", "W.BCPI": { "v": "122.04" }, "W.BCNE": { "v": "126.10" }, "W.FOPR": { "v": "122.32" }, "W.AGRI": { "v": "136.02" }, "W.ENER": { "v": "104.88" }, "W.MTLS": { "v": "120.56" }, "W.FISH": { "v": "108.79" } }, { "d": "1973-03-28", "W.FISH": { "v": "108.79" }, "W.FOPR": { "v": "122.32" }, "W.AGRI": { "v": "136.02" }, "W.BCPI": { "v": "122.04" }, "W.BCNE": { "v": "126.10" }, "W.ENER": { "v": "104.88" }, "W.MTLS": { "v": "120.56" } }, { "d": "1973-04-04", "W.ENER": { "v": "105.58" }, "W.MTLS": { "v": "122.56" }, "W.FOPR": { "v": "124.79" }, "W.AGRI": { "v": "135.98" }, "W.FISH": { "v": "112.35" }, "W.BCPI": { "v": "123.29" }, "W.BCNE": { "v": "127.49" } }, { "d": "1973-04-11", "W.BCPI": { "v": "124.13" }, "W.BCNE": { "v": "128.42" }, "W.FOPR": { "v": "126.45" }, "W.AGRI": { "v": "135.96" }, "W.ENER": { "v": "106.04" }, "W.MTLS": { "v": "123.89" }, "W.FISH": { "v": "114.73" } }, { "d": "1973-04-18", "W.FISH": { "v": "114.73" }, "W.FOPR": { "v": "126.45" }, "W.AGRI": { "v": "135.96" }, "W.BCPI": { "v": "124.13" }, "W.BCNE": { "v": "128.42" }, "W.ENER": { "v": "106.04" }, "W.MTLS": { "v": "123.89" } }, { "d": "1973-04-25", "W.ENER": { "v": "106.04" }, "W.MTLS": { "v": "123.89" }, "W.FOPR": { "v": "126.45" }, "W.AGRI": { "v": "135.96" }, "W.FISH": { "v": "114.73" }, "W.BCPI": { "v": "124.13" }, "W.BCNE": { "v": "128.42" } }, { "d": "1973-05-02", "W.BCPI": { "v": "126.51" }, "W.BCNE": { "v": "131.01" }, "W.FOPR": { "v": "127.99" }, "W.AGRI": { "v": "140.29" }, "W.ENER": { "v": "107.60" }, "W.MTLS": { "v": "125.54" }, "W.FISH": { "v": "113.90" } }, { "d": "1973-05-09", "W.FISH": { "v": "112.66" }, "W.FOPR": { "v": "130.31" }, "W.AGRI": { "v": "146.78" }, "W.BCPI": { "v": "130.09" }, "W.BCNE": { "v": "134.89" }, "W.ENER": { "v": "109.94" }, "W.MTLS": { "v": "128.00" } }, { "d": "1973-05-16", "W.ENER": { "v": "109.94" }, "W.MTLS": { "v": "128.00" }, "W.FOPR": { "v": "130.31" }, "W.AGRI": { "v": "146.78" }, "W.FISH": { "v": "112.66" }, "W.BCPI": { "v": "130.09" }, "W.BCNE": { "v": "134.89" } }, { "d": "1973-05-23", "W.BCPI": { "v": "130.09" }, "W.BCNE": { "v": "134.89" }, "W.FOPR": { "v": "130.31" }, "W.AGRI": { "v": "146.78" }, "W.ENER": { "v": "109.94" }, "W.MTLS": { "v": "128.00" }, "W.FISH": { "v": "112.66" } }, { "d": "1973-05-30", "W.FISH": { "v": "112.66" }, "W.FOPR": { "v": "130.31" }, "W.AGRI": { "v": "146.78" }, "W.BCPI": { "v": "130.09" }, "W.BCNE": { "v": "134.89" }, "W.ENER": { "v": "109.94" }, "W.MTLS": { "v": "128.00" } }, { "d": "1973-06-06", "W.ENER": { "v": "111.90" }, "W.MTLS": { "v": "133.80" }, "W.FOPR": { "v": "125.95" }, "W.AGRI": { "v": "158.33" }, "W.FISH": { "v": "98.60" }, "W.BCPI": { "v": "133.50" }, "W.BCNE": { "v": "138.67" } }, { "d": "1973-06-13", "W.BCPI": { "v": "134.35" }, "W.BCNE": { "v": "139.62" }, "W.FOPR": { "v": "124.86" }, "W.AGRI": { "v": "161.21" }, "W.ENER": { "v": "112.39" }, "W.MTLS": { "v": "135.25" }, "W.FISH": { "v": "95.09" } }, { "d": "1973-06-20", "W.FISH": { "v": "95.09" }, "W.FOPR": { "v": "124.86" }, "W.AGRI": { "v": "161.21" }, "W.BCPI": { "v": "134.35" }, "W.BCNE": { "v": "139.62" }, "W.ENER": { "v": "112.39" }, "W.MTLS": { "v": "135.25" } }, { "d": "1973-06-27", "W.ENER": { "v": "112.39" }, "W.MTLS": { "v": "135.25" }, "W.FOPR": { "v": "124.86" }, "W.AGRI": { "v": "161.21" }, "W.FISH": { "v": "95.09" }, "W.BCPI": { "v": "134.35" }, "W.BCNE": { "v": "139.62" } }, { "d": "1973-07-04", "W.BCPI": { "v": "138.61" }, "W.BCNE": { "v": "144.73" }, "W.FOPR": { "v": "125.34" }, "W.AGRI": { "v": "171.28" }, "W.ENER": { "v": "113.39" }, "W.MTLS": { "v": "139.88" }, "W.FISH": { "v": "114.47" } }, { "d": "1973-07-11", "W.FISH": { "v": "127.39" }, "W.FOPR": { "v": "125.66" }, "W.AGRI": { "v": "178.00" }, "W.BCPI": { "v": "141.44" }, "W.BCNE": { "v": "148.14" }, "W.ENER": { "v": "114.06" }, "W.MTLS": { "v": "142.97" } }, { "d": "1973-07-18", "W.ENER": { "v": "114.06" }, "W.MTLS": { "v": "142.97" }, "W.FOPR": { "v": "125.66" }, "W.AGRI": { "v": "178.00" }, "W.FISH": { "v": "127.39" }, "W.BCPI": { "v": "141.44" }, "W.BCNE": { "v": "148.14" } }, { "d": "1973-07-25", "W.BCPI": { "v": "141.44" }, "W.BCNE": { "v": "148.14" }, "W.FOPR": { "v": "125.66" }, "W.AGRI": { "v": "178.00" }, "W.ENER": { "v": "114.06" }, "W.MTLS": { "v": "142.97" }, "W.FISH": { "v": "127.39" } }, { "d": "1973-08-01", "W.FISH": { "v": "126.05" }, "W.FOPR": { "v": "125.61" }, "W.AGRI": { "v": "184.17" }, "W.BCPI": { "v": "143.10" }, "W.BCNE": { "v": "150.17" }, "W.ENER": { "v": "114.35" }, "W.MTLS": { "v": "143.18" } }, { "d": "1973-08-08", "W.ENER": { "v": "115.52" }, "W.MTLS": { "v": "144.01" }, "W.FOPR": { "v": "125.41" }, "W.AGRI": { "v": "208.87" }, "W.FISH": { "v": "120.67" }, "W.BCPI": { "v": "149.73" }, "W.BCNE": { "v": "158.29" } }, { "d": "1973-08-15", "W.BCPI": { "v": "149.73" }, "W.BCNE": { "v": "158.29" }, "W.FOPR": { "v": "125.41" }, "W.AGRI": { "v": "208.87" }, "W.ENER": { "v": "115.52" }, "W.MTLS": { "v": "144.01" }, "W.FISH": { "v": "120.67" } }, { "d": "1973-08-22", "W.FISH": { "v": "120.67" }, "W.FOPR": { "v": "125.41" }, "W.AGRI": { "v": "208.87" }, "W.BCPI": { "v": "149.73" }, "W.BCNE": { "v": "158.29" }, "W.ENER": { "v": "115.52" }, "W.MTLS": { "v": "144.01" } }, { "d": "1973-08-29", "W.ENER": { "v": "115.52" }, "W.MTLS": { "v": "144.01" }, "W.FOPR": { "v": "125.41" }, "W.AGRI": { "v": "208.87" }, "W.FISH": { "v": "120.67" }, "W.BCPI": { "v": "149.73" }, "W.BCNE": { "v": "158.29" } }, { "d": "1973-09-05", "W.BCPI": { "v": "148.32" }, "W.BCNE": { "v": "155.82" }, "W.FOPR": { "v": "127.41" }, "W.AGRI": { "v": "197.87" }, "W.ENER": { "v": "117.90" }, "W.MTLS": { "v": "144.62" }, "W.FISH": { "v": "124.39" } }, { "d": "1973-09-12", "W.FISH": { "v": "126.87" }, "W.FOPR": { "v": "128.75" }, "W.AGRI": { "v": "190.54" }, "W.BCPI": { "v": "147.38" }, "W.BCNE": { "v": "154.17" }, "W.ENER": { "v": "119.49" }, "W.MTLS": { "v": "145.03" } }, { "d": "1973-09-19", "W.ENER": { "v": "119.49" }, "W.MTLS": { "v": "145.03" }, "W.FOPR": { "v": "128.75" }, "W.AGRI": { "v": "190.54" }, "W.FISH": { "v": "126.87" }, "W.BCPI": { "v": "147.38" }, "W.BCNE": { "v": "154.17" } }, { "d": "1973-09-26", "W.BCPI": { "v": "147.38" }, "W.BCNE": { "v": "154.17" }, "W.FOPR": { "v": "128.75" }, "W.AGRI": { "v": "190.54" }, "W.ENER": { "v": "119.49" }, "W.MTLS": { "v": "145.03" }, "W.FISH": { "v": "126.87" } }, { "d": "1973-10-03", "W.FISH": { "v": "127.34" }, "W.FOPR": { "v": "129.14" }, "W.AGRI": { "v": "185.58" }, "W.BCPI": { "v": "146.87" }, "W.BCNE": { "v": "153.49" }, "W.ENER": { "v": "119.61" }, "W.MTLS": { "v": "148.45" } }, { "d": "1973-10-10", "W.ENER": { "v": "119.68" }, "W.MTLS": { "v": "150.72" }, "W.FOPR": { "v": "129.40" }, "W.AGRI": { "v": "182.27" }, "W.FISH": { "v": "127.65" }, "W.BCPI": { "v": "146.52" }, "W.BCNE": { "v": "153.04" } }, { "d": "1973-10-17", "W.BCPI": { "v": "146.52" }, "W.BCNE": { "v": "153.04" }, "W.FOPR": { "v": "129.40" }, "W.AGRI": { "v": "182.27" }, "W.ENER": { "v": "119.68" }, "W.MTLS": { "v": "150.72" }, "W.FISH": { "v": "127.65" } }, { "d": "1973-10-24", "W.FISH": { "v": "127.65" }, "W.FOPR": { "v": "129.40" }, "W.AGRI": { "v": "182.27" }, "W.BCPI": { "v": "146.52" }, "W.BCNE": { "v": "153.04" }, "W.ENER": { "v": "119.68" }, "W.MTLS": { "v": "150.72" } }, { "d": "1973-10-31", "W.ENER": { "v": "119.68" }, "W.MTLS": { "v": "150.72" }, "W.FOPR": { "v": "129.40" }, "W.AGRI": { "v": "182.27" }, "W.FISH": { "v": "127.65" }, "W.BCPI": { "v": "146.52" }, "W.BCNE": { "v": "153.04" } }, { "d": "1973-11-07", "W.BCPI": { "v": "150.16" }, "W.BCNE": { "v": "156.44" }, "W.FOPR": { "v": "127.37" }, "W.AGRI": { "v": "187.56" }, "W.ENER": { "v": "124.12" }, "W.MTLS": { "v": "159.64" }, "W.FISH": { "v": "154.01" } }, { "d": "1973-11-14", "W.FISH": { "v": "154.01" }, "W.FOPR": { "v": "127.37" }, "W.AGRI": { "v": "187.56" }, "W.BCPI": { "v": "150.16" }, "W.BCNE": { "v": "156.44" }, "W.ENER": { "v": "124.12" }, "W.MTLS": { "v": "159.64" } }, { "d": "1973-11-21", "W.ENER": { "v": "124.12" }, "W.MTLS": { "v": "159.64" }, "W.FOPR": { "v": "127.37" }, "W.AGRI": { "v": "187.56" }, "W.FISH": { "v": "154.01" }, "W.BCPI": { "v": "150.16" }, "W.BCNE": { "v": "156.44" } }, { "d": "1973-11-28", "W.BCPI": { "v": "150.16" }, "W.BCNE": { "v": "156.44" }, "W.FOPR": { "v": "127.37" }, "W.AGRI": { "v": "187.56" }, "W.ENER": { "v": "124.12" }, "W.MTLS": { "v": "159.64" }, "W.FISH": { "v": "154.01" } }, { "d": "1973-12-05", "W.FISH": { "v": "145.94" }, "W.FOPR": { "v": "127.33" }, "W.AGRI": { "v": "190.78" }, "W.BCPI": { "v": "152.05" }, "W.BCNE": { "v": "157.71" }, "W.ENER": { "v": "128.29" }, "W.MTLS": { "v": "160.99" } }, { "d": "1973-12-12", "W.ENER": { "v": "131.07" }, "W.MTLS": { "v": "161.89" }, "W.FOPR": { "v": "127.30" }, "W.AGRI": { "v": "192.93" }, "W.FISH": { "v": "140.57" }, "W.BCPI": { "v": "153.31" }, "W.BCNE": { "v": "158.57" } }, { "d": "1973-12-19", "W.BCPI": { "v": "153.31" }, "W.BCNE": { "v": "158.57" }, "W.FOPR": { "v": "127.30" }, "W.AGRI": { "v": "192.93" }, "W.ENER": { "v": "131.07" }, "W.MTLS": { "v": "161.89" }, "W.FISH": { "v": "140.57" } }, { "d": "1973-12-26", "W.FISH": { "v": "140.57" }, "W.FOPR": { "v": "127.30" }, "W.AGRI": { "v": "192.93" }, "W.BCPI": { "v": "153.31" }, "W.BCNE": { "v": "158.57" }, "W.ENER": { "v": "131.07" }, "W.MTLS": { "v": "161.89" } }, { "d": "1974-01-02", "W.ENER": { "v": "141.18" }, "W.MTLS": { "v": "162.42" }, "W.FOPR": { "v": "128.59" }, "W.AGRI": { "v": "198.12" }, "W.FISH": { "v": "137.05" }, "W.BCPI": { "v": "157.33" }, "W.BCNE": { "v": "160.88" } }, { "d": "1974-01-09", "W.BCPI": { "v": "163.36" }, "W.BCNE": { "v": "164.36" }, "W.FOPR": { "v": "130.51" }, "W.AGRI": { "v": "205.89" }, "W.ENER": { "v": "156.35" }, "W.MTLS": { "v": "163.21" }, "W.FISH": { "v": "131.78" } }, { "d": "1974-01-16", "W.FISH": { "v": "131.78" }, "W.FOPR": { "v": "130.51" }, "W.AGRI": { "v": "205.89" }, "W.BCPI": { "v": "163.36" }, "W.BCNE": { "v": "164.36" }, "W.ENER": { "v": "156.35" }, "W.MTLS": { "v": "163.21" } }, { "d": "1974-01-23", "W.ENER": { "v": "156.35" }, "W.MTLS": { "v": "163.21" }, "W.FOPR": { "v": "130.51" }, "W.AGRI": { "v": "205.89" }, "W.FISH": { "v": "131.78" }, "W.BCPI": { "v": "163.36" }, "W.BCNE": { "v": "164.36" } }, { "d": "1974-01-30", "W.BCPI": { "v": "163.36" }, "W.BCNE": { "v": "164.36" }, "W.FOPR": { "v": "130.51" }, "W.AGRI": { "v": "205.89" }, "W.ENER": { "v": "156.35" }, "W.MTLS": { "v": "163.21" }, "W.FISH": { "v": "131.78" } }, { "d": "1974-02-06", "W.FISH": { "v": "137.98" }, "W.FOPR": { "v": "131.34" }, "W.AGRI": { "v": "211.60" }, "W.BCPI": { "v": "170.05" }, "W.BCNE": { "v": "169.07" }, "W.ENER": { "v": "169.77" }, "W.MTLS": { "v": "173.36" } }, { "d": "1974-02-13", "W.ENER": { "v": "173.12" }, "W.MTLS": { "v": "175.89" }, "W.FOPR": { "v": "131.55" }, "W.AGRI": { "v": "213.03" }, "W.FISH": { "v": "139.53" }, "W.BCPI": { "v": "171.72" }, "W.BCNE": { "v": "170.25" } }, { "d": "1974-02-20", "W.BCPI": { "v": "171.72" }, "W.BCNE": { "v": "170.25" }, "W.FOPR": { "v": "131.55" }, "W.AGRI": { "v": "213.03" }, "W.ENER": { "v": "173.12" }, "W.MTLS": { "v": "175.89" }, "W.FISH": { "v": "139.53" } }, { "d": "1974-02-27", "W.FISH": { "v": "139.53" }, "W.FOPR": { "v": "131.55" }, "W.AGRI": { "v": "213.03" }, "W.BCPI": { "v": "171.72" }, "W.BCNE": { "v": "170.25" }, "W.ENER": { "v": "173.12" }, "W.MTLS": { "v": "175.89" } }, { "d": "1974-03-06", "W.ENER": { "v": "172.95" }, "W.MTLS": { "v": "186.11" }, "W.FOPR": { "v": "135.40" }, "W.AGRI": { "v": "197.83" }, "W.FISH": { "v": "125.06" }, "W.BCPI": { "v": "170.92" }, "W.BCNE": { "v": "169.28" } }, { "d": "1974-03-13", "W.BCPI": { "v": "170.72" }, "W.BCNE": { "v": "169.04" }, "W.FOPR": { "v": "136.36" }, "W.AGRI": { "v": "194.03" }, "W.ENER": { "v": "172.91" }, "W.MTLS": { "v": "188.66" }, "W.FISH": { "v": "121.45" } }, { "d": "1974-03-20", "W.FISH": { "v": "121.45" }, "W.FOPR": { "v": "136.36" }, "W.AGRI": { "v": "194.03" }, "W.BCPI": { "v": "170.72" }, "W.BCNE": { "v": "169.04" }, "W.ENER": { "v": "172.91" }, "W.MTLS": { "v": "188.66" } }, { "d": "1974-03-27", "W.ENER": { "v": "172.91" }, "W.MTLS": { "v": "188.66" }, "W.FOPR": { "v": "136.36" }, "W.AGRI": { "v": "194.03" }, "W.FISH": { "v": "121.45" }, "W.BCPI": { "v": "170.72" }, "W.BCNE": { "v": "169.04" } }, { "d": "1974-04-03", "W.BCPI": { "v": "172.44" }, "W.BCNE": { "v": "171.17" }, "W.FOPR": { "v": "142.44" }, "W.AGRI": { "v": "185.90" }, "W.ENER": { "v": "173.10" }, "W.MTLS": { "v": "198.99" }, "W.FISH": { "v": "137.26" } }, { "d": "1974-04-10", "W.FISH": { "v": "147.80" }, "W.FOPR": { "v": "146.49" }, "W.AGRI": { "v": "180.47" }, "W.BCPI": { "v": "173.58" }, "W.BCNE": { "v": "172.59" }, "W.ENER": { "v": "173.23" }, "W.MTLS": { "v": "205.88" } }, { "d": "1974-04-17", "W.ENER": { "v": "173.23" }, "W.MTLS": { "v": "205.88" }, "W.FOPR": { "v": "146.49" }, "W.AGRI": { "v": "180.47" }, "W.FISH": { "v": "147.80" }, "W.BCPI": { "v": "173.58" }, "W.BCNE": { "v": "172.59" } }, { "d": "1974-04-24", "W.BCPI": { "v": "173.58" }, "W.BCNE": { "v": "172.59" }, "W.FOPR": { "v": "146.49" }, "W.AGRI": { "v": "180.47" }, "W.ENER": { "v": "173.23" }, "W.MTLS": { "v": "205.88" }, "W.FISH": { "v": "147.80" } }, { "d": "1974-05-01", "W.FISH": { "v": "144.24" }, "W.FOPR": { "v": "146.11" }, "W.AGRI": { "v": "178.61" }, "W.BCPI": { "v": "173.18" }, "W.BCNE": { "v": "172.01" }, "W.ENER": { "v": "173.51" }, "W.MTLS": { "v": "207.42" } }, { "d": "1974-05-08", "W.ENER": { "v": "174.64" }, "W.MTLS": { "v": "213.58" }, "W.FOPR": { "v": "144.58" }, "W.AGRI": { "v": "171.19" }, "W.FISH": { "v": "129.97" }, "W.BCPI": { "v": "171.59" }, "W.BCNE": { "v": "169.67" } }, { "d": "1974-05-15", "W.BCPI": { "v": "171.59" }, "W.BCNE": { "v": "169.67" }, "W.FOPR": { "v": "144.58" }, "W.AGRI": { "v": "171.19" }, "W.ENER": { "v": "174.64" }, "W.MTLS": { "v": "213.58" }, "W.FISH": { "v": "129.97" } }, { "d": "1974-05-22", "W.FISH": { "v": "129.97" }, "W.FOPR": { "v": "144.58" }, "W.AGRI": { "v": "171.19" }, "W.BCPI": { "v": "171.59" }, "W.BCNE": { "v": "169.67" }, "W.ENER": { "v": "174.64" }, "W.MTLS": { "v": "213.58" } }, { "d": "1974-05-29", "W.ENER": { "v": "174.64" }, "W.MTLS": { "v": "213.58" }, "W.FOPR": { "v": "144.58" }, "W.AGRI": { "v": "171.19" }, "W.FISH": { "v": "129.97" }, "W.BCPI": { "v": "171.59" }, "W.BCNE": { "v": "169.67" } }, { "d": "1974-06-05", "W.BCPI": { "v": "170.75" }, "W.BCNE": { "v": "168.43" }, "W.FOPR": { "v": "142.69" }, "W.AGRI": { "v": "174.16" }, "W.ENER": { "v": "175.30" }, "W.MTLS": { "v": "206.81" }, "W.FISH": { "v": "114.78" } }, { "d": "1974-06-12", "W.FISH": { "v": "104.65" }, "W.FOPR": { "v": "141.43" }, "W.AGRI": { "v": "176.14" }, "W.BCPI": { "v": "170.19" }, "W.BCNE": { "v": "167.60" }, "W.ENER": { "v": "175.74" }, "W.MTLS": { "v": "202.30" } }, { "d": "1974-06-19", "W.ENER": { "v": "175.74" }, "W.MTLS": { "v": "202.30" }, "W.FOPR": { "v": "141.43" }, "W.AGRI": { "v": "176.14" }, "W.FISH": { "v": "104.65" }, "W.BCPI": { "v": "170.19" }, "W.BCNE": { "v": "167.60" } }, { "d": "1974-06-26", "W.BCPI": { "v": "170.19" }, "W.BCNE": { "v": "167.60" }, "W.FOPR": { "v": "141.43" }, "W.AGRI": { "v": "176.14" }, "W.ENER": { "v": "175.74" }, "W.MTLS": { "v": "202.30" }, "W.FISH": { "v": "104.65" } }, { "d": "1974-07-03", "W.FISH": { "v": "122.64" }, "W.FOPR": { "v": "145.74" }, "W.AGRI": { "v": "187.76" }, "W.BCPI": { "v": "175.52" }, "W.BCNE": { "v": "171.81" }, "W.ENER": { "v": "185.21" }, "W.MTLS": { "v": "193.43" } }, { "d": "1974-07-10", "W.ENER": { "v": "191.52" }, "W.MTLS": { "v": "187.52" }, "W.FOPR": { "v": "148.62" }, "W.AGRI": { "v": "195.52" }, "W.FISH": { "v": "134.63" }, "W.BCPI": { "v": "179.07" }, "W.BCNE": { "v": "174.62" } }, { "d": "1974-07-17", "W.BCPI": { "v": "179.07" }, "W.BCNE": { "v": "174.62" }, "W.FOPR": { "v": "148.62" }, "W.AGRI": { "v": "195.52" }, "W.ENER": { "v": "191.52" }, "W.MTLS": { "v": "187.52" }, "W.FISH": { "v": "134.63" } }, { "d": "1974-07-24", "W.FISH": { "v": "134.63" }, "W.FOPR": { "v": "148.62" }, "W.AGRI": { "v": "195.52" }, "W.BCPI": { "v": "179.07" }, "W.BCNE": { "v": "174.62" }, "W.ENER": { "v": "191.52" }, "W.MTLS": { "v": "187.52" } }, { "d": "1974-07-31", "W.ENER": { "v": "191.52" }, "W.MTLS": { "v": "187.52" }, "W.FOPR": { "v": "148.62" }, "W.AGRI": { "v": "195.52" }, "W.FISH": { "v": "134.63" }, "W.BCPI": { "v": "179.07" }, "W.BCNE": { "v": "174.62" } }, { "d": "1974-08-07", "W.BCPI": { "v": "180.91" }, "W.BCNE": { "v": "175.41" }, "W.FOPR": { "v": "145.54" }, "W.AGRI": { "v": "201.70" }, "W.ENER": { "v": "197.46" }, "W.MTLS": { "v": "187.87" }, "W.FISH": { "v": "125.58" } }, { "d": "1974-08-14", "W.FISH": { "v": "125.58" }, "W.FOPR": { "v": "145.54" }, "W.AGRI": { "v": "201.70" }, "W.BCPI": { "v": "180.91" }, "W.BCNE": { "v": "175.41" }, "W.ENER": { "v": "197.46" }, "W.MTLS": { "v": "187.87" } }, { "d": "1974-08-21", "W.ENER": { "v": "197.46" }, "W.MTLS": { "v": "187.87" }, "W.FOPR": { "v": "145.54" }, "W.AGRI": { "v": "201.70" }, "W.FISH": { "v": "125.58" }, "W.BCPI": { "v": "180.91" }, "W.BCNE": { "v": "175.41" } }, { "d": "1974-08-28", "W.BCPI": { "v": "180.91" }, "W.BCNE": { "v": "175.41" }, "W.FOPR": { "v": "145.54" }, "W.AGRI": { "v": "201.70" }, "W.ENER": { "v": "197.46" }, "W.MTLS": { "v": "187.87" }, "W.FISH": { "v": "125.58" } }, { "d": "1974-09-04", "W.FISH": { "v": "132.40" }, "W.FOPR": { "v": "144.29" }, "W.AGRI": { "v": "200.25" }, "W.BCPI": { "v": "178.57" }, "W.BCNE": { "v": "172.54" }, "W.ENER": { "v": "197.35" }, "W.MTLS": { "v": "179.82" } }, { "d": "1974-09-11", "W.ENER": { "v": "197.27" }, "W.MTLS": { "v": "174.45" }, "W.FOPR": { "v": "143.46" }, "W.AGRI": { "v": "199.28" }, "W.FISH": { "v": "136.95" }, "W.BCPI": { "v": "177.01" }, "W.BCNE": { "v": "170.63" } }, { "d": "1974-09-18", "W.BCPI": { "v": "177.01" }, "W.BCNE": { "v": "170.63" }, "W.FOPR": { "v": "143.46" }, "W.AGRI": { "v": "199.28" }, "W.ENER": { "v": "197.27" }, "W.MTLS": { "v": "174.45" }, "W.FISH": { "v": "136.95" } }, { "d": "1974-09-25", "W.FISH": { "v": "136.95" }, "W.FOPR": { "v": "143.46" }, "W.AGRI": { "v": "199.28" }, "W.BCPI": { "v": "177.01" }, "W.BCNE": { "v": "170.63" }, "W.ENER": { "v": "197.27" }, "W.MTLS": { "v": "174.45" } }, { "d": "1974-10-02", "W.ENER": { "v": "200.65" }, "W.MTLS": { "v": "172.77" }, "W.FOPR": { "v": "144.25" }, "W.AGRI": { "v": "203.31" }, "W.FISH": { "v": "131.99" }, "W.BCPI": { "v": "178.62" }, "W.BCNE": { "v": "171.80" } }, { "d": "1974-10-09", "W.BCPI": { "v": "181.03" }, "W.BCNE": { "v": "173.56" }, "W.FOPR": { "v": "145.43" }, "W.AGRI": { "v": "209.36" }, "W.ENER": { "v": "205.73" }, "W.MTLS": { "v": "170.25" }, "W.FISH": { "v": "124.55" } }, { "d": "1974-10-16", "W.FISH": { "v": "124.55" }, "W.FOPR": { "v": "145.43" }, "W.AGRI": { "v": "209.36" }, "W.BCPI": { "v": "181.03" }, "W.BCNE": { "v": "173.56" }, "W.ENER": { "v": "205.73" }, "W.MTLS": { "v": "170.25" } }, { "d": "1974-10-23", "W.ENER": { "v": "205.73" }, "W.MTLS": { "v": "170.25" }, "W.FOPR": { "v": "145.43" }, "W.AGRI": { "v": "209.36" }, "W.FISH": { "v": "124.55" }, "W.BCPI": { "v": "181.03" }, "W.BCNE": { "v": "173.56" } }, { "d": "1974-10-30", "W.BCPI": { "v": "181.03" }, "W.BCNE": { "v": "173.56" }, "W.FOPR": { "v": "145.43" }, "W.AGRI": { "v": "209.36" }, "W.ENER": { "v": "205.73" }, "W.MTLS": { "v": "170.25" }, "W.FISH": { "v": "124.55" } }, { "d": "1974-11-06", "W.FISH": { "v": "119.38" }, "W.FOPR": { "v": "146.35" }, "W.AGRI": { "v": "208.99" }, "W.BCPI": { "v": "180.54" }, "W.BCNE": { "v": "173.60" }, "W.ENER": { "v": "203.00" }, "W.MTLS": { "v": "169.62" } }, { "d": "1974-11-13", "W.ENER": { "v": "202.32" }, "W.MTLS": { "v": "169.46" }, "W.FOPR": { "v": "146.58" }, "W.AGRI": { "v": "208.90" }, "W.FISH": { "v": "118.09" }, "W.BCPI": { "v": "180.41" }, "W.BCNE": { "v": "173.61" } }, { "d": "1974-11-20", "W.BCPI": { "v": "180.41" }, "W.BCNE": { "v": "173.61" }, "W.FOPR": { "v": "146.58" }, "W.AGRI": { "v": "208.90" }, "W.ENER": { "v": "202.32" }, "W.MTLS": { "v": "169.46" }, "W.FISH": { "v": "118.09" } }, { "d": "1974-11-27", "W.FISH": { "v": "118.09" }, "W.FOPR": { "v": "146.58" }, "W.AGRI": { "v": "208.90" }, "W.BCPI": { "v": "180.41" }, "W.BCNE": { "v": "173.61" }, "W.ENER": { "v": "202.32" }, "W.MTLS": { "v": "169.46" } }, { "d": "1974-12-04", "W.ENER": { "v": "202.78" }, "W.MTLS": { "v": "163.49" }, "W.FOPR": { "v": "145.32" }, "W.AGRI": { "v": "204.39" }, "W.FISH": { "v": "127.24" }, "W.BCPI": { "v": "177.72" }, "W.BCNE": { "v": "170.19" } }, { "d": "1974-12-11", "W.BCPI": { "v": "175.93" }, "W.BCNE": { "v": "167.91" }, "W.FOPR": { "v": "144.48" }, "W.AGRI": { "v": "201.39" }, "W.ENER": { "v": "203.08" }, "W.MTLS": { "v": "159.51" }, "W.FISH": { "v": "133.33" } }, { "d": "1974-12-18", "W.FISH": { "v": "133.33" }, "W.FOPR": { "v": "144.48" }, "W.AGRI": { "v": "201.39" }, "W.BCPI": { "v": "175.93" }, "W.BCNE": { "v": "167.91" }, "W.ENER": { "v": "203.08" }, "W.MTLS": { "v": "159.51" } }, { "d": "1974-12-25", "W.ENER": { "v": "203.08" }, "W.MTLS": { "v": "159.51" }, "W.FOPR": { "v": "144.48" }, "W.AGRI": { "v": "201.39" }, "W.FISH": { "v": "133.33" }, "W.BCPI": { "v": "175.93" }, "W.BCNE": { "v": "167.91" } }, { "d": "1975-01-01", "W.BCPI": { "v": "175.87" }, "W.BCNE": { "v": "167.32" }, "W.FOPR": { "v": "145.81" }, "W.AGRI": { "v": "198.32" }, "W.ENER": { "v": "205.18" }, "W.MTLS": { "v": "159.59" }, "W.FISH": { "v": "129.25" } }, { "d": "1975-01-08", "W.FISH": { "v": "112.92" }, "W.FOPR": { "v": "151.17" }, "W.AGRI": { "v": "186.01" }, "W.BCPI": { "v": "175.66" }, "W.BCNE": { "v": "164.92" }, "W.ENER": { "v": "213.58" }, "W.MTLS": { "v": "159.88" } }, { "d": "1975-01-15", "W.ENER": { "v": "213.58" }, "W.MTLS": { "v": "159.88" }, "W.FOPR": { "v": "151.17" }, "W.AGRI": { "v": "186.01" }, "W.FISH": { "v": "112.92" }, "W.BCPI": { "v": "175.66" }, "W.BCNE": { "v": "164.92" } }, { "d": "1975-01-22", "W.BCPI": { "v": "175.66" }, "W.BCNE": { "v": "164.92" }, "W.FOPR": { "v": "151.17" }, "W.AGRI": { "v": "186.01" }, "W.ENER": { "v": "213.58" }, "W.MTLS": { "v": "159.88" }, "W.FISH": { "v": "112.92" } }, { "d": "1975-01-29", "W.FISH": { "v": "112.92" }, "W.FOPR": { "v": "151.17" }, "W.AGRI": { "v": "186.01" }, "W.BCPI": { "v": "175.66" }, "W.BCNE": { "v": "164.92" }, "W.ENER": { "v": "213.58" }, "W.MTLS": { "v": "159.88" } }, { "d": "1975-02-05", "W.ENER": { "v": "222.25" }, "W.MTLS": { "v": "161.14" }, "W.FOPR": { "v": "152.84" }, "W.AGRI": { "v": "176.89" }, "W.FISH": { "v": "129.82" }, "W.BCPI": { "v": "175.49" }, "W.BCNE": { "v": "162.41" } }, { "d": "1975-02-12", "W.BCPI": { "v": "175.38" }, "W.BCNE": { "v": "160.74" }, "W.FOPR": { "v": "153.96" }, "W.AGRI": { "v": "170.80" }, "W.ENER": { "v": "228.03" }, "W.MTLS": { "v": "161.98" }, "W.FISH": { "v": "141.09" } }, { "d": "1975-02-19", "W.FISH": { "v": "141.09" }, "W.FOPR": { "v": "153.96" }, "W.AGRI": { "v": "170.80" }, "W.BCPI": { "v": "175.38" }, "W.BCNE": { "v": "160.74" }, "W.ENER": { "v": "228.03" }, "W.MTLS": { "v": "161.98" } }, { "d": "1975-02-26", "W.ENER": { "v": "228.03" }, "W.MTLS": { "v": "161.98" }, "W.FOPR": { "v": "153.96" }, "W.AGRI": { "v": "170.80" }, "W.FISH": { "v": "141.09" }, "W.BCPI": { "v": "175.38" }, "W.BCNE": { "v": "160.74" } }, { "d": "1975-03-05", "W.BCPI": { "v": "174.28" }, "W.BCNE": { "v": "159.04" }, "W.FOPR": { "v": "154.03" }, "W.AGRI": { "v": "165.56" }, "W.ENER": { "v": "229.34" }, "W.MTLS": { "v": "164.01" }, "W.FISH": { "v": "131.94" } }, { "d": "1975-03-12", "W.FISH": { "v": "125.84" }, "W.FOPR": { "v": "154.08" }, "W.AGRI": { "v": "162.07" }, "W.BCPI": { "v": "173.55" }, "W.BCNE": { "v": "157.91" }, "W.ENER": { "v": "230.22" }, "W.MTLS": { "v": "165.37" } }, { "d": "1975-03-19", "W.ENER": { "v": "230.22" }, "W.MTLS": { "v": "165.37" }, "W.FOPR": { "v": "154.08" }, "W.AGRI": { "v": "162.07" }, "W.FISH": { "v": "125.84" }, "W.BCPI": { "v": "173.55" }, "W.BCNE": { "v": "157.91" } }, { "d": "1975-03-26", "W.BCPI": { "v": "173.55" }, "W.BCNE": { "v": "157.91" }, "W.FOPR": { "v": "154.08" }, "W.AGRI": { "v": "162.07" }, "W.ENER": { "v": "230.22" }, "W.MTLS": { "v": "165.37" }, "W.FISH": { "v": "125.84" } }, { "d": "1975-04-02", "W.FISH": { "v": "122.02" }, "W.FOPR": { "v": "155.31" }, "W.AGRI": { "v": "162.11" }, "W.BCPI": { "v": "173.73" }, "W.BCNE": { "v": "158.04" }, "W.ENER": { "v": "230.59" }, "W.MTLS": { "v": "164.39" } }, { "d": "1975-04-09", "W.ENER": { "v": "231.14" }, "W.MTLS": { "v": "162.91" }, "W.FOPR": { "v": "157.16" }, "W.AGRI": { "v": "162.16" }, "W.FISH": { "v": "116.28" }, "W.BCPI": { "v": "174.00" }, "W.BCNE": { "v": "158.24" } }, { "d": "1975-04-16", "W.BCPI": { "v": "174.00" }, "W.BCNE": { "v": "158.24" }, "W.FOPR": { "v": "157.16" }, "W.AGRI": { "v": "162.16" }, "W.ENER": { "v": "231.14" }, "W.MTLS": { "v": "162.91" }, "W.FISH": { "v": "116.28" } }, { "d": "1975-04-23", "W.FISH": { "v": "116.28" }, "W.FOPR": { "v": "157.16" }, "W.AGRI": { "v": "162.16" }, "W.BCPI": { "v": "174.00" }, "W.BCNE": { "v": "158.24" }, "W.ENER": { "v": "231.14" }, "W.MTLS": { "v": "162.91" } }, { "d": "1975-04-30", "W.ENER": { "v": "231.14" }, "W.MTLS": { "v": "162.91" }, "W.FOPR": { "v": "157.16" }, "W.AGRI": { "v": "162.16" }, "W.FISH": { "v": "116.28" }, "W.BCPI": { "v": "174.00" }, "W.BCNE": { "v": "158.24" } }, { "d": "1975-05-07", "W.BCPI": { "v": "176.38" }, "W.BCNE": { "v": "159.72" }, "W.FOPR": { "v": "161.07" }, "W.AGRI": { "v": "163.74" }, "W.ENER": { "v": "237.12" }, "W.MTLS": { "v": "161.39" }, "W.FISH": { "v": "113.18" } }, { "d": "1975-05-14", "W.FISH": { "v": "113.18" }, "W.FOPR": { "v": "161.07" }, "W.AGRI": { "v": "163.74" }, "W.BCPI": { "v": "176.38" }, "W.BCNE": { "v": "159.72" }, "W.ENER": { "v": "237.12" }, "W.MTLS": { "v": "161.39" } }, { "d": "1975-05-21", "W.ENER": { "v": "237.12" }, "W.MTLS": { "v": "161.39" }, "W.FOPR": { "v": "161.07" }, "W.AGRI": { "v": "163.74" }, "W.FISH": { "v": "113.18" }, "W.BCPI": { "v": "176.38" }, "W.BCNE": { "v": "159.72" } }, { "d": "1975-05-28", "W.BCPI": { "v": "176.38" }, "W.BCNE": { "v": "159.72" }, "W.FOPR": { "v": "161.07" }, "W.AGRI": { "v": "163.74" }, "W.ENER": { "v": "237.12" }, "W.MTLS": { "v": "161.39" }, "W.FISH": { "v": "113.18" } }, { "d": "1975-06-04", "W.FISH": { "v": "111.32" }, "W.FOPR": { "v": "159.63" }, "W.AGRI": { "v": "163.77" }, "W.BCPI": { "v": "177.47" }, "W.BCNE": { "v": "159.01" }, "W.ENER": { "v": "245.82" }, "W.MTLS": { "v": "160.38" } }, { "d": "1975-06-11", "W.ENER": { "v": "251.62" }, "W.MTLS": { "v": "159.70" }, "W.FOPR": { "v": "158.66" }, "W.AGRI": { "v": "163.80" }, "W.FISH": { "v": "110.08" }, "W.BCPI": { "v": "178.19" }, "W.BCNE": { "v": "158.54" } }, { "d": "1975-06-18", "W.BCPI": { "v": "178.19" }, "W.BCNE": { "v": "158.54" }, "W.FOPR": { "v": "158.66" }, "W.AGRI": { "v": "163.80" }, "W.ENER": { "v": "251.62" }, "W.MTLS": { "v": "159.70" }, "W.FISH": { "v": "110.08" } }, { "d": "1975-06-25", "W.FISH": { "v": "110.08" }, "W.FOPR": { "v": "158.66" }, "W.AGRI": { "v": "163.80" }, "W.BCPI": { "v": "178.19" }, "W.BCNE": { "v": "158.54" }, "W.ENER": { "v": "251.62" }, "W.MTLS": { "v": "159.70" } }, { "d": "1975-07-02", "W.ENER": { "v": "250.10" }, "W.MTLS": { "v": "160.58" }, "W.FOPR": { "v": "159.22" }, "W.AGRI": { "v": "168.74" }, "W.FISH": { "v": "121.86" }, "W.BCPI": { "v": "179.98" }, "W.BCNE": { "v": "161.07" } }, { "d": "1975-07-09", "W.BCPI": { "v": "182.65" }, "W.BCNE": { "v": "164.85" }, "W.FOPR": { "v": "160.06" }, "W.AGRI": { "v": "176.16" }, "W.ENER": { "v": "247.82" }, "W.MTLS": { "v": "161.91" }, "W.FISH": { "v": "139.53" } }, { "d": "1975-07-16", "W.FISH": { "v": "139.53" }, "W.FOPR": { "v": "160.06" }, "W.AGRI": { "v": "176.16" }, "W.BCPI": { "v": "182.65" }, "W.BCNE": { "v": "164.85" }, "W.ENER": { "v": "247.82" }, "W.MTLS": { "v": "161.91" } }, { "d": "1975-07-23", "W.ENER": { "v": "247.82" }, "W.MTLS": { "v": "161.91" }, "W.FOPR": { "v": "160.06" }, "W.AGRI": { "v": "176.16" }, "W.FISH": { "v": "139.53" }, "W.BCPI": { "v": "182.65" }, "W.BCNE": { "v": "164.85" } }, { "d": "1975-07-30", "W.BCPI": { "v": "182.65" }, "W.BCNE": { "v": "164.85" }, "W.FOPR": { "v": "160.06" }, "W.AGRI": { "v": "176.16" }, "W.ENER": { "v": "247.82" }, "W.MTLS": { "v": "161.91" }, "W.FISH": { "v": "139.53" } }, { "d": "1975-08-06", "W.FISH": { "v": "132.30" }, "W.FOPR": { "v": "161.07" }, "W.AGRI": { "v": "182.37" }, "W.BCPI": { "v": "185.90" }, "W.BCNE": { "v": "168.16" }, "W.ENER": { "v": "250.67" }, "W.MTLS": { "v": "164.17" } }, { "d": "1975-08-13", "W.ENER": { "v": "251.38" }, "W.MTLS": { "v": "164.74" }, "W.FOPR": { "v": "161.32" }, "W.AGRI": { "v": "183.92" }, "W.FISH": { "v": "130.49" }, "W.BCPI": { "v": "186.71" }, "W.BCNE": { "v": "168.98" } }, { "d": "1975-08-20", "W.BCPI": { "v": "186.71" }, "W.BCNE": { "v": "168.98" }, "W.FOPR": { "v": "161.32" }, "W.AGRI": { "v": "183.92" }, "W.ENER": { "v": "251.38" }, "W.MTLS": { "v": "164.74" }, "W.FISH": { "v": "130.49" } }, { "d": "1975-08-27", "W.FISH": { "v": "130.49" }, "W.FOPR": { "v": "161.32" }, "W.AGRI": { "v": "183.92" }, "W.BCPI": { "v": "186.71" }, "W.BCNE": { "v": "168.98" }, "W.ENER": { "v": "251.38" }, "W.MTLS": { "v": "164.74" } }, { "d": "1975-09-03", "W.ENER": { "v": "264.42" }, "W.MTLS": { "v": "163.13" }, "W.FOPR": { "v": "160.80" }, "W.AGRI": { "v": "185.98" }, "W.FISH": { "v": "137.16" }, "W.BCPI": { "v": "189.44" }, "W.BCNE": { "v": "169.26" } }, { "d": "1975-09-10", "W.BCPI": { "v": "191.26" }, "W.BCNE": { "v": "169.44" }, "W.FOPR": { "v": "160.45" }, "W.AGRI": { "v": "187.35" }, "W.ENER": { "v": "273.12" }, "W.MTLS": { "v": "162.06" }, "W.FISH": { "v": "141.60" } }, { "d": "1975-09-17", "W.FISH": { "v": "141.60" }, "W.FOPR": { "v": "160.45" }, "W.AGRI": { "v": "187.35" }, "W.BCPI": { "v": "191.26" }, "W.BCNE": { "v": "169.44" }, "W.ENER": { "v": "273.12" }, "W.MTLS": { "v": "162.06" } }, { "d": "1975-09-24", "W.ENER": { "v": "273.12" }, "W.MTLS": { "v": "162.06" }, "W.FOPR": { "v": "160.45" }, "W.AGRI": { "v": "187.35" }, "W.FISH": { "v": "141.60" }, "W.BCPI": { "v": "191.26" }, "W.BCNE": { "v": "169.44" } }, { "d": "1975-10-01", "W.BCPI": { "v": "190.67" }, "W.BCNE": { "v": "168.66" }, "W.FOPR": { "v": "160.16" }, "W.AGRI": { "v": "186.24" }, "W.ENER": { "v": "273.42" }, "W.MTLS": { "v": "161.10" }, "W.FISH": { "v": "142.69" } }, { "d": "1975-10-08", "W.FISH": { "v": "147.03" }, "W.FOPR": { "v": "158.99" }, "W.AGRI": { "v": "181.77" }, "W.BCPI": { "v": "188.31" }, "W.BCNE": { "v": "165.57" }, "W.ENER": { "v": "274.63" }, "W.MTLS": { "v": "157.25" } }, { "d": "1975-10-15", "W.ENER": { "v": "274.63" }, "W.MTLS": { "v": "157.25" }, "W.FOPR": { "v": "158.99" }, "W.AGRI": { "v": "181.77" }, "W.FISH": { "v": "147.03" }, "W.BCPI": { "v": "188.31" }, "W.BCNE": { "v": "165.57" } }, { "d": "1975-10-22", "W.BCPI": { "v": "188.31" }, "W.BCNE": { "v": "165.57" }, "W.FOPR": { "v": "158.99" }, "W.AGRI": { "v": "181.77" }, "W.ENER": { "v": "274.63" }, "W.MTLS": { "v": "157.25" }, "W.FISH": { "v": "147.03" } }, { "d": "1975-10-29", "W.FISH": { "v": "147.03" }, "W.FOPR": { "v": "158.99" }, "W.AGRI": { "v": "181.77" }, "W.BCPI": { "v": "188.31" }, "W.BCNE": { "v": "165.57" }, "W.ENER": { "v": "274.63" }, "W.MTLS": { "v": "157.25" } }, { "d": "1975-11-05", "W.ENER": { "v": "276.32" }, "W.MTLS": { "v": "156.33" }, "W.FOPR": { "v": "158.52" }, "W.AGRI": { "v": "176.07" }, "W.FISH": { "v": "137.73" }, "W.BCPI": { "v": "186.33" }, "W.BCNE": { "v": "162.86" } }, { "d": "1975-11-12", "W.BCPI": { "v": "185.01" }, "W.BCNE": { "v": "161.04" }, "W.FOPR": { "v": "158.21" }, "W.AGRI": { "v": "172.26" }, "W.ENER": { "v": "277.44" }, "W.MTLS": { "v": "155.72" }, "W.FISH": { "v": "131.52" } }, { "d": "1975-11-19", "W.FISH": { "v": "131.52" }, "W.FOPR": { "v": "158.21" }, "W.AGRI": { "v": "172.26" }, "W.BCPI": { "v": "185.01" }, "W.BCNE": { "v": "161.04" }, "W.ENER": { "v": "277.44" }, "W.MTLS": { "v": "155.72" } }, { "d": "1975-11-26", "W.ENER": { "v": "277.44" }, "W.MTLS": { "v": "155.72" }, "W.FOPR": { "v": "158.21" }, "W.AGRI": { "v": "172.26" }, "W.FISH": { "v": "131.52" }, "W.BCPI": { "v": "185.01" }, "W.BCNE": { "v": "161.04" } }, { "d": "1975-12-03", "W.BCPI": { "v": "186.36" }, "W.BCNE": { "v": "161.38" }, "W.FOPR": { "v": "159.82" }, "W.AGRI": { "v": "171.74" }, "W.ENER": { "v": "283.55" }, "W.MTLS": { "v": "155.39" }, "W.FISH": { "v": "145.94" } }, { "d": "1975-12-10", "W.FISH": { "v": "155.56" }, "W.FOPR": { "v": "160.89" }, "W.AGRI": { "v": "171.39" }, "W.BCPI": { "v": "187.26" }, "W.BCNE": { "v": "161.60" }, "W.ENER": { "v": "287.63" }, "W.MTLS": { "v": "155.17" } }, { "d": "1975-12-17", "W.ENER": { "v": "287.63" }, "W.MTLS": { "v": "155.17" }, "W.FOPR": { "v": "160.89" }, "W.AGRI": { "v": "171.39" }, "W.FISH": { "v": "155.56" }, "W.BCPI": { "v": "187.26" }, "W.BCNE": { "v": "161.60" } }, { "d": "1975-12-24", "W.BCPI": { "v": "187.26" }, "W.BCNE": { "v": "161.60" }, "W.FOPR": { "v": "160.89" }, "W.AGRI": { "v": "171.39" }, "W.ENER": { "v": "287.63" }, "W.MTLS": { "v": "155.17" }, "W.FISH": { "v": "155.56" } }, { "d": "1975-12-31", "W.FISH": { "v": "155.56" }, "W.FOPR": { "v": "160.89" }, "W.AGRI": { "v": "171.39" }, "W.BCPI": { "v": "187.26" }, "W.BCNE": { "v": "161.60" }, "W.ENER": { "v": "287.63" }, "W.MTLS": { "v": "155.17" } }, { "d": "1976-01-07", "W.ENER": { "v": "291.09" }, "W.MTLS": { "v": "156.97" }, "W.FOPR": { "v": "153.42" }, "W.AGRI": { "v": "167.65" }, "W.FISH": { "v": "160.21" }, "W.BCPI": { "v": "184.86" }, "W.BCNE": { "v": "158.07" } }, { "d": "1976-01-14", "W.BCPI": { "v": "184.86" }, "W.BCNE": { "v": "158.07" }, "W.FOPR": { "v": "153.42" }, "W.AGRI": { "v": "167.65" }, "W.ENER": { "v": "291.09" }, "W.MTLS": { "v": "156.97" }, "W.FISH": { "v": "160.21" } }, { "d": "1976-01-21", "W.FISH": { "v": "160.21" }, "W.FOPR": { "v": "153.42" }, "W.AGRI": { "v": "167.65" }, "W.BCPI": { "v": "184.86" }, "W.BCNE": { "v": "158.07" }, "W.ENER": { "v": "291.09" }, "W.MTLS": { "v": "156.97" } }, { "d": "1976-01-28", "W.ENER": { "v": "291.09" }, "W.MTLS": { "v": "156.97" }, "W.FOPR": { "v": "153.42" }, "W.AGRI": { "v": "167.65" }, "W.FISH": { "v": "160.21" }, "W.BCPI": { "v": "184.86" }, "W.BCNE": { "v": "158.07" } }, { "d": "1976-02-04", "W.BCPI": { "v": "184.19" }, "W.BCNE": { "v": "158.95" }, "W.FOPR": { "v": "154.78" }, "W.AGRI": { "v": "169.14" }, "W.ENER": { "v": "283.24" }, "W.MTLS": { "v": "156.43" }, "W.FISH": { "v": "158.04" } }, { "d": "1976-02-11", "W.FISH": { "v": "156.59" }, "W.FOPR": { "v": "155.68" }, "W.AGRI": { "v": "170.13" }, "W.BCPI": { "v": "183.73" }, "W.BCNE": { "v": "159.54" }, "W.ENER": { "v": "278.02" }, "W.MTLS": { "v": "156.07" } }, { "d": "1976-02-18", "W.ENER": { "v": "278.02" }, "W.MTLS": { "v": "156.07" }, "W.FOPR": { "v": "155.68" }, "W.AGRI": { "v": "170.13" }, "W.FISH": { "v": "156.59" }, "W.BCPI": { "v": "183.73" }, "W.BCNE": { "v": "159.54" } }, { "d": "1976-02-25", "W.BCPI": { "v": "183.73" }, "W.BCNE": { "v": "159.54" }, "W.FOPR": { "v": "155.68" }, "W.AGRI": { "v": "170.13" }, "W.ENER": { "v": "278.02" }, "W.MTLS": { "v": "156.07" }, "W.FISH": { "v": "156.59" } }, { "d": "1976-03-03", "W.FISH": { "v": "159.22" }, "W.FOPR": { "v": "155.01" }, "W.AGRI": { "v": "168.38" }, "W.BCPI": { "v": "184.03" }, "W.BCNE": { "v": "159.82" }, "W.ENER": { "v": "278.40" }, "W.MTLS": { "v": "160.76" } }, { "d": "1976-03-10", "W.ENER": { "v": "278.65" }, "W.MTLS": { "v": "163.89" }, "W.FOPR": { "v": "154.56" }, "W.AGRI": { "v": "167.21" }, "W.FISH": { "v": "160.98" }, "W.BCPI": { "v": "184.23" }, "W.BCNE": { "v": "160.00" } }, { "d": "1976-03-17", "W.BCPI": { "v": "184.23" }, "W.BCNE": { "v": "160.00" }, "W.FOPR": { "v": "154.56" }, "W.AGRI": { "v": "167.21" }, "W.ENER": { "v": "278.65" }, "W.MTLS": { "v": "163.89" }, "W.FISH": { "v": "160.98" } }, { "d": "1976-03-24", "W.FISH": { "v": "160.98" }, "W.FOPR": { "v": "154.56" }, "W.AGRI": { "v": "167.21" }, "W.BCPI": { "v": "184.23" }, "W.BCNE": { "v": "160.00" }, "W.ENER": { "v": "278.65" }, "W.MTLS": { "v": "163.89" } }, { "d": "1976-03-31", "W.ENER": { "v": "278.65" }, "W.MTLS": { "v": "163.89" }, "W.FOPR": { "v": "154.56" }, "W.AGRI": { "v": "167.21" }, "W.FISH": { "v": "160.98" }, "W.BCPI": { "v": "184.23" }, "W.BCNE": { "v": "160.00" } }, { "d": "1976-04-07", "W.BCPI": { "v": "184.88" }, "W.BCNE": { "v": "160.23" }, "W.FOPR": { "v": "154.08" }, "W.AGRI": { "v": "164.85" }, "W.ENER": { "v": "281.11" }, "W.MTLS": { "v": "169.34" }, "W.FISH": { "v": "162.27" } }, { "d": "1976-04-14", "W.FISH": { "v": "162.27" }, "W.FOPR": { "v": "154.08" }, "W.AGRI": { "v": "164.85" }, "W.BCPI": { "v": "184.88" }, "W.BCNE": { "v": "160.23" }, "W.ENER": { "v": "281.11" }, "W.MTLS": { "v": "169.34" } }, { "d": "1976-04-21", "W.ENER": { "v": "281.11" }, "W.MTLS": { "v": "169.34" }, "W.FOPR": { "v": "154.08" }, "W.AGRI": { "v": "164.85" }, "W.FISH": { "v": "162.27" }, "W.BCPI": { "v": "184.88" }, "W.BCNE": { "v": "160.23" } }, { "d": "1976-04-28", "W.BCPI": { "v": "184.88" }, "W.BCNE": { "v": "160.23" }, "W.FOPR": { "v": "154.08" }, "W.AGRI": { "v": "164.85" }, "W.ENER": { "v": "281.11" }, "W.MTLS": { "v": "169.34" }, "W.FISH": { "v": "162.27" } }, { "d": "1976-05-05", "W.FISH": { "v": "162.27" }, "W.FOPR": { "v": "152.40" }, "W.AGRI": { "v": "165.92" }, "W.BCPI": { "v": "184.76" }, "W.BCNE": { "v": "160.02" }, "W.ENER": { "v": "281.43" }, "W.MTLS": { "v": "169.47" } }, { "d": "1976-05-12", "W.ENER": { "v": "281.65" }, "W.MTLS": { "v": "169.56" }, "W.FOPR": { "v": "151.29" }, "W.AGRI": { "v": "166.63" }, "W.FISH": { "v": "162.27" }, "W.BCPI": { "v": "184.68" }, "W.BCNE": { "v": "159.88" } }, { "d": "1976-05-19", "W.BCPI": { "v": "184.68" }, "W.BCNE": { "v": "159.88" }, "W.FOPR": { "v": "151.29" }, "W.AGRI": { "v": "166.63" }, "W.ENER": { "v": "281.65" }, "W.MTLS": { "v": "169.56" }, "W.FISH": { "v": "162.27" } }, { "d": "1976-05-26", "W.FISH": { "v": "162.27" }, "W.FOPR": { "v": "151.29" }, "W.AGRI": { "v": "166.63" }, "W.BCPI": { "v": "184.68" }, "W.BCNE": { "v": "159.88" }, "W.ENER": { "v": "281.65" }, "W.MTLS": { "v": "169.56" } }, { "d": "1976-06-02", "W.ENER": { "v": "282.69" }, "W.MTLS": { "v": "170.53" }, "W.FOPR": { "v": "152.09" }, "W.AGRI": { "v": "167.80" }, "W.FISH": { "v": "165.68" }, "W.BCPI": { "v": "185.70" }, "W.BCNE": { "v": "160.88" } }, { "d": "1976-06-09", "W.BCPI": { "v": "187.24" }, "W.BCNE": { "v": "162.38" }, "W.FOPR": { "v": "153.29" }, "W.AGRI": { "v": "169.56" }, "W.ENER": { "v": "284.26" }, "W.MTLS": { "v": "172.00" }, "W.FISH": { "v": "170.80" } }, { "d": "1976-06-16", "W.FISH": { "v": "170.80" }, "W.FOPR": { "v": "153.29" }, "W.AGRI": { "v": "169.56" }, "W.BCPI": { "v": "187.24" }, "W.BCNE": { "v": "162.38" }, "W.ENER": { "v": "284.26" }, "W.MTLS": { "v": "172.00" } }, { "d": "1976-06-23", "W.ENER": { "v": "284.26" }, "W.MTLS": { "v": "172.00" }, "W.FOPR": { "v": "153.29" }, "W.AGRI": { "v": "169.56" }, "W.FISH": { "v": "170.80" }, "W.BCPI": { "v": "187.24" }, "W.BCNE": { "v": "162.38" } }, { "d": "1976-06-30", "W.BCPI": { "v": "187.24" }, "W.BCNE": { "v": "162.38" }, "W.FOPR": { "v": "153.29" }, "W.AGRI": { "v": "169.56" }, "W.ENER": { "v": "284.26" }, "W.MTLS": { "v": "172.00" }, "W.FISH": { "v": "170.80" } }, { "d": "1976-07-07", "W.FISH": { "v": "175.71" }, "W.FOPR": { "v": "157.59" }, "W.AGRI": { "v": "164.20" }, "W.BCPI": { "v": "188.16" }, "W.BCNE": { "v": "162.53" }, "W.ENER": { "v": "288.62" }, "W.MTLS": { "v": "174.09" } }, { "d": "1976-07-14", "W.ENER": { "v": "288.62" }, "W.MTLS": { "v": "174.09" }, "W.FOPR": { "v": "157.59" }, "W.AGRI": { "v": "164.20" }, "W.FISH": { "v": "175.71" }, "W.BCPI": { "v": "188.16" }, "W.BCNE": { "v": "162.53" } }, { "d": "1976-07-21", "W.BCPI": { "v": "188.16" }, "W.BCNE": { "v": "162.53" }, "W.FOPR": { "v": "157.59" }, "W.AGRI": { "v": "164.20" }, "W.ENER": { "v": "288.62" }, "W.MTLS": { "v": "174.09" }, "W.FISH": { "v": "175.71" } }, { "d": "1976-07-28", "W.FISH": { "v": "175.71" }, "W.FOPR": { "v": "157.59" }, "W.AGRI": { "v": "164.20" }, "W.BCPI": { "v": "188.16" }, "W.BCNE": { "v": "162.53" }, "W.ENER": { "v": "288.62" }, "W.MTLS": { "v": "174.09" } }, { "d": "1976-08-04", "W.ENER": { "v": "288.49" }, "W.MTLS": { "v": "171.27" }, "W.FOPR": { "v": "160.27" }, "W.AGRI": { "v": "157.51" }, "W.FISH": { "v": "183.31" }, "W.BCPI": { "v": "186.29" }, "W.BCNE": { "v": "160.33" } }, { "d": "1976-08-11", "W.BCPI": { "v": "185.05" }, "W.BCNE": { "v": "158.86" }, "W.FOPR": { "v": "162.06" }, "W.AGRI": { "v": "153.04" }, "W.ENER": { "v": "288.40" }, "W.MTLS": { "v": "169.39" }, "W.FISH": { "v": "188.37" } }, { "d": "1976-08-18", "W.FISH": { "v": "188.37" }, "W.FOPR": { "v": "162.06" }, "W.AGRI": { "v": "153.04" }, "W.BCPI": { "v": "185.05" }, "W.BCNE": { "v": "158.86" }, "W.ENER": { "v": "288.40" }, "W.MTLS": { "v": "169.39" } }, { "d": "1976-08-25", "W.ENER": { "v": "288.40" }, "W.MTLS": { "v": "169.39" }, "W.FOPR": { "v": "162.06" }, "W.AGRI": { "v": "153.04" }, "W.FISH": { "v": "188.37" }, "W.BCPI": { "v": "185.05" }, "W.BCNE": { "v": "158.86" } }, { "d": "1976-09-01", "W.BCPI": { "v": "184.98" }, "W.BCNE": { "v": "158.75" }, "W.FOPR": { "v": "162.06" }, "W.AGRI": { "v": "152.64" }, "W.ENER": { "v": "288.50" }, "W.MTLS": { "v": "169.57" }, "W.FISH": { "v": "189.41" } }, { "d": "1976-09-08", "W.FISH": { "v": "193.54" }, "W.FOPR": { "v": "162.06" }, "W.AGRI": { "v": "151.04" }, "W.BCPI": { "v": "184.68" }, "W.BCNE": { "v": "158.31" }, "W.ENER": { "v": "288.89" }, "W.MTLS": { "v": "170.30" } }, { "d": "1976-09-15", "W.ENER": { "v": "288.89" }, "W.MTLS": { "v": "170.30" }, "W.FOPR": { "v": "162.06" }, "W.AGRI": { "v": "151.04" }, "W.FISH": { "v": "193.54" }, "W.BCPI": { "v": "184.68" }, "W.BCNE": { "v": "158.31" } }, { "d": "1976-09-22", "W.BCPI": { "v": "184.68" }, "W.BCNE": { "v": "158.31" }, "W.FOPR": { "v": "162.06" }, "W.AGRI": { "v": "151.04" }, "W.ENER": { "v": "288.89" }, "W.MTLS": { "v": "170.30" }, "W.FISH": { "v": "193.54" } }, { "d": "1976-09-29", "W.FISH": { "v": "193.54" }, "W.FOPR": { "v": "162.06" }, "W.AGRI": { "v": "151.04" }, "W.BCPI": { "v": "184.68" }, "W.BCNE": { "v": "158.31" }, "W.ENER": { "v": "288.89" }, "W.MTLS": { "v": "170.30" } }, { "d": "1976-10-06", "W.ENER": { "v": "301.44" }, "W.MTLS": { "v": "166.77" }, "W.FOPR": { "v": "158.41" }, "W.AGRI": { "v": "143.28" }, "W.FISH": { "v": "193.13" }, "W.BCPI": { "v": "182.37" }, "W.BCNE": { "v": "153.07" } }, { "d": "1976-10-13", "W.BCPI": { "v": "181.80" }, "W.BCNE": { "v": "151.76" }, "W.FOPR": { "v": "157.49" }, "W.AGRI": { "v": "141.34" }, "W.ENER": { "v": "304.57" }, "W.MTLS": { "v": "165.89" }, "W.FISH": { "v": "193.02" } }, { "d": "1976-10-20", "W.FISH": { "v": "193.02" }, "W.FOPR": { "v": "157.49" }, "W.AGRI": { "v": "141.34" }, "W.BCPI": { "v": "181.80" }, "W.BCNE": { "v": "151.76" }, "W.ENER": { "v": "304.57" }, "W.MTLS": { "v": "165.89" } }, { "d": "1976-10-27", "W.ENER": { "v": "304.57" }, "W.MTLS": { "v": "165.89" }, "W.FOPR": { "v": "157.49" }, "W.AGRI": { "v": "141.34" }, "W.FISH": { "v": "193.02" }, "W.BCPI": { "v": "181.80" }, "W.BCNE": { "v": "151.76" } }, { "d": "1976-11-03", "W.BCPI": { "v": "180.89" }, "W.BCNE": { "v": "150.68" }, "W.FOPR": { "v": "158.42" }, "W.AGRI": { "v": "137.98" }, "W.ENER": { "v": "304.70" }, "W.MTLS": { "v": "165.69" }, "W.FISH": { "v": "200.16" } }, { "d": "1976-11-10", "W.FISH": { "v": "204.91" }, "W.FOPR": { "v": "159.04" }, "W.AGRI": { "v": "135.73" }, "W.BCPI": { "v": "180.28" }, "W.BCNE": { "v": "149.97" }, "W.ENER": { "v": "304.78" }, "W.MTLS": { "v": "165.55" } }, { "d": "1976-11-17", "W.ENER": { "v": "304.78" }, "W.MTLS": { "v": "165.55" }, "W.FOPR": { "v": "159.04" }, "W.AGRI": { "v": "135.73" }, "W.FISH": { "v": "204.91" }, "W.BCPI": { "v": "180.28" }, "W.BCNE": { "v": "149.97" } }, { "d": "1976-11-24", "W.BCPI": { "v": "180.28" }, "W.BCNE": { "v": "149.97" }, "W.FOPR": { "v": "159.04" }, "W.AGRI": { "v": "135.73" }, "W.ENER": { "v": "304.78" }, "W.MTLS": { "v": "165.55" }, "W.FISH": { "v": "204.91" } }, { "d": "1976-12-01", "W.FISH": { "v": "205.43" }, "W.FOPR": { "v": "159.27" }, "W.AGRI": { "v": "136.18" }, "W.BCPI": { "v": "180.43" }, "W.BCNE": { "v": "150.28" }, "W.ENER": { "v": "304.09" }, "W.MTLS": { "v": "165.73" } }, { "d": "1976-12-08", "W.ENER": { "v": "301.33" }, "W.MTLS": { "v": "166.42" }, "W.FOPR": { "v": "160.18" }, "W.AGRI": { "v": "137.97" }, "W.FISH": { "v": "207.49" }, "W.BCPI": { "v": "181.04" }, "W.BCNE": { "v": "151.52" } }, { "d": "1976-12-15", "W.BCPI": { "v": "181.04" }, "W.BCNE": { "v": "151.52" }, "W.FOPR": { "v": "160.18" }, "W.AGRI": { "v": "137.97" }, "W.ENER": { "v": "301.33" }, "W.MTLS": { "v": "166.42" }, "W.FISH": { "v": "207.49" } }, { "d": "1976-12-22", "W.FISH": { "v": "207.49" }, "W.FOPR": { "v": "160.18" }, "W.AGRI": { "v": "137.97" }, "W.BCPI": { "v": "181.04" }, "W.BCNE": { "v": "151.52" }, "W.ENER": { "v": "301.33" }, "W.MTLS": { "v": "166.42" } }, { "d": "1976-12-29", "W.ENER": { "v": "301.33" }, "W.MTLS": { "v": "166.42" }, "W.FOPR": { "v": "160.18" }, "W.AGRI": { "v": "137.97" }, "W.FISH": { "v": "207.49" }, "W.BCPI": { "v": "181.04" }, "W.BCNE": { "v": "151.52" } }, { "d": "1977-01-05", "W.BCPI": { "v": "182.22" }, "W.BCNE": { "v": "152.95" }, "W.FOPR": { "v": "160.99" }, "W.AGRI": { "v": "138.76" }, "W.ENER": { "v": "301.18" }, "W.MTLS": { "v": "169.80" }, "W.FISH": { "v": "216.18" } }, { "d": "1977-01-12", "W.FISH": { "v": "221.96" }, "W.FOPR": { "v": "161.53" }, "W.AGRI": { "v": "139.28" }, "W.BCPI": { "v": "183.01" }, "W.BCNE": { "v": "153.91" }, "W.ENER": { "v": "301.08" }, "W.MTLS": { "v": "172.05" } }, { "d": "1977-01-19", "W.ENER": { "v": "301.08" }, "W.MTLS": { "v": "172.05" }, "W.FOPR": { "v": "161.53" }, "W.AGRI": { "v": "139.28" }, "W.FISH": { "v": "221.96" }, "W.BCPI": { "v": "183.01" }, "W.BCNE": { "v": "153.91" } }, { "d": "1977-01-26", "W.BCPI": { "v": "183.01" }, "W.BCNE": { "v": "153.91" }, "W.FOPR": { "v": "161.53" }, "W.AGRI": { "v": "139.28" }, "W.ENER": { "v": "301.08" }, "W.MTLS": { "v": "172.05" }, "W.FISH": { "v": "221.96" } }, { "d": "1977-02-02", "W.FISH": { "v": "217.00" }, "W.FOPR": { "v": "162.20" }, "W.AGRI": { "v": "140.69" }, "W.BCPI": { "v": "184.66" }, "W.BCNE": { "v": "154.86" }, "W.ENER": { "v": "305.73" }, "W.MTLS": { "v": "173.01" } }, { "d": "1977-02-09", "W.ENER": { "v": "312.70" }, "W.MTLS": { "v": "174.45" }, "W.FOPR": { "v": "163.21" }, "W.AGRI": { "v": "142.81" }, "W.FISH": { "v": "209.56" }, "W.BCPI": { "v": "187.15" }, "W.BCNE": { "v": "156.28" } }, { "d": "1977-02-16", "W.BCPI": { "v": "187.15" }, "W.BCNE": { "v": "156.28" }, "W.FOPR": { "v": "163.21" }, "W.AGRI": { "v": "142.81" }, "W.ENER": { "v": "312.70" }, "W.MTLS": { "v": "174.45" }, "W.FISH": { "v": "209.56" } }, { "d": "1977-02-23", "W.FISH": { "v": "209.56" }, "W.FOPR": { "v": "163.21" }, "W.AGRI": { "v": "142.81" }, "W.BCPI": { "v": "187.15" }, "W.BCNE": { "v": "156.28" }, "W.ENER": { "v": "312.70" }, "W.MTLS": { "v": "174.45" } }, { "d": "1977-03-02", "W.ENER": { "v": "310.71" }, "W.MTLS": { "v": "176.78" }, "W.FOPR": { "v": "163.04" }, "W.AGRI": { "v": "141.77" }, "W.FISH": { "v": "204.70" }, "W.BCPI": { "v": "186.80" }, "W.BCNE": { "v": "156.31" } }, { "d": "1977-03-09", "W.BCPI": { "v": "186.27" }, "W.BCNE": { "v": "156.36" }, "W.FOPR": { "v": "162.79" }, "W.AGRI": { "v": "140.20" }, "W.ENER": { "v": "307.71" }, "W.MTLS": { "v": "180.27" }, "W.FISH": { "v": "197.42" } }, { "d": "1977-03-16", "W.FISH": { "v": "197.42" }, "W.FOPR": { "v": "162.79" }, "W.AGRI": { "v": "140.20" }, "W.BCPI": { "v": "186.27" }, "W.BCNE": { "v": "156.36" }, "W.ENER": { "v": "307.71" }, "W.MTLS": { "v": "180.27" } }, { "d": "1977-03-23", "W.ENER": { "v": "307.71" }, "W.MTLS": { "v": "180.27" }, "W.FOPR": { "v": "162.79" }, "W.AGRI": { "v": "140.20" }, "W.FISH": { "v": "197.42" }, "W.BCPI": { "v": "186.27" }, "W.BCNE": { "v": "156.36" } }, { "d": "1977-03-30", "W.BCPI": { "v": "186.27" }, "W.BCNE": { "v": "156.36" }, "W.FOPR": { "v": "162.79" }, "W.AGRI": { "v": "140.20" }, "W.ENER": { "v": "307.71" }, "W.MTLS": { "v": "180.27" }, "W.FISH": { "v": "197.42" } }, { "d": "1977-04-06", "W.FISH": { "v": "204.24" }, "W.FOPR": { "v": "160.51" }, "W.AGRI": { "v": "142.30" }, "W.BCPI": { "v": "186.05" }, "W.BCNE": { "v": "155.97" }, "W.ENER": { "v": "308.24" }, "W.MTLS": { "v": "178.66" } }, { "d": "1977-04-13", "W.ENER": { "v": "308.37" }, "W.MTLS": { "v": "178.26" }, "W.FOPR": { "v": "159.94" }, "W.AGRI": { "v": "142.82" }, "W.FISH": { "v": "205.94" }, "W.BCPI": { "v": "185.99" }, "W.BCNE": { "v": "155.87" } }, { "d": "1977-04-20", "W.BCPI": { "v": "185.99" }, "W.BCNE": { "v": "155.87" }, "W.FOPR": { "v": "159.94" }, "W.AGRI": { "v": "142.82" }, "W.ENER": { "v": "308.37" }, "W.MTLS": { "v": "178.26" }, "W.FISH": { "v": "205.94" } }, { "d": "1977-04-27", "W.FISH": { "v": "205.94" }, "W.FOPR": { "v": "159.94" }, "W.AGRI": { "v": "142.82" }, "W.BCPI": { "v": "185.99" }, "W.BCNE": { "v": "155.87" }, "W.ENER": { "v": "308.37" }, "W.MTLS": { "v": "178.26" } }, { "d": "1977-05-04", "W.ENER": { "v": "308.75" }, "W.MTLS": { "v": "177.34" }, "W.FOPR": { "v": "158.66" }, "W.AGRI": { "v": "144.28" }, "W.FISH": { "v": "199.12" }, "W.BCPI": { "v": "185.86" }, "W.BCNE": { "v": "155.62" } }, { "d": "1977-05-11", "W.BCPI": { "v": "185.77" }, "W.BCNE": { "v": "155.45" }, "W.FOPR": { "v": "157.80" }, "W.AGRI": { "v": "145.25" }, "W.ENER": { "v": "309.00" }, "W.MTLS": { "v": "176.73" }, "W.FISH": { "v": "194.57" } }, { "d": "1977-05-18", "W.FISH": { "v": "194.57" }, "W.FOPR": { "v": "157.80" }, "W.AGRI": { "v": "145.25" }, "W.BCPI": { "v": "185.77" }, "W.BCNE": { "v": "155.45" }, "W.ENER": { "v": "309.00" }, "W.MTLS": { "v": "176.73" } }, { "d": "1977-05-25", "W.ENER": { "v": "309.00" }, "W.MTLS": { "v": "176.73" }, "W.FOPR": { "v": "157.80" }, "W.AGRI": { "v": "145.25" }, "W.FISH": { "v": "194.57" }, "W.BCPI": { "v": "185.77" }, "W.BCNE": { "v": "155.45" } }, { "d": "1977-06-01", "W.BCPI": { "v": "185.77" }, "W.BCNE": { "v": "155.47" }, "W.FOPR": { "v": "159.47" }, "W.AGRI": { "v": "143.92" }, "W.ENER": { "v": "308.95" }, "W.MTLS": { "v": "176.12" }, "W.FISH": { "v": "195.19" } }, { "d": "1977-06-08", "W.FISH": { "v": "197.67" }, "W.FOPR": { "v": "166.14" }, "W.AGRI": { "v": "138.58" }, "W.BCPI": { "v": "185.80" }, "W.BCNE": { "v": "155.54" }, "W.ENER": { "v": "308.78" }, "W.MTLS": { "v": "173.69" } }, { "d": "1977-06-15", "W.ENER": { "v": "308.78" }, "W.MTLS": { "v": "173.69" }, "W.FOPR": { "v": "166.14" }, "W.AGRI": { "v": "138.58" }, "W.FISH": { "v": "197.67" }, "W.BCPI": { "v": "185.80" }, "W.BCNE": { "v": "155.54" } }, { "d": "1977-06-22", "W.BCPI": { "v": "185.80" }, "W.BCNE": { "v": "155.54" }, "W.FOPR": { "v": "166.14" }, "W.AGRI": { "v": "138.58" }, "W.ENER": { "v": "308.78" }, "W.MTLS": { "v": "173.69" }, "W.FISH": { "v": "197.67" } }, { "d": "1977-06-29", "W.FISH": { "v": "197.67" }, "W.FOPR": { "v": "166.14" }, "W.AGRI": { "v": "138.58" }, "W.BCPI": { "v": "185.80" }, "W.BCNE": { "v": "155.54" }, "W.ENER": { "v": "308.78" }, "W.MTLS": { "v": "173.69" } }, { "d": "1977-07-06", "W.ENER": { "v": "307.32" }, "W.MTLS": { "v": "172.52" }, "W.FOPR": { "v": "169.57" }, "W.AGRI": { "v": "133.38" }, "W.FISH": { "v": "195.61" }, "W.BCPI": { "v": "184.68" }, "W.BCNE": { "v": "154.52" } }, { "d": "1977-07-13", "W.BCPI": { "v": "184.41" }, "W.BCNE": { "v": "154.26" }, "W.FOPR": { "v": "170.43" }, "W.AGRI": { "v": "132.08" }, "W.ENER": { "v": "306.96" }, "W.MTLS": { "v": "172.22" }, "W.FISH": { "v": "195.09" } }, { "d": "1977-07-20", "W.FISH": { "v": "195.09" }, "W.FOPR": { "v": "170.43" }, "W.AGRI": { "v": "132.08" }, "W.BCPI": { "v": "184.41" }, "W.BCNE": { "v": "154.26" }, "W.ENER": { "v": "306.96" }, "W.MTLS": { "v": "172.22" } }, { "d": "1977-07-27", "W.ENER": { "v": "306.96" }, "W.MTLS": { "v": "172.22" }, "W.FOPR": { "v": "170.43" }, "W.AGRI": { "v": "132.08" }, "W.FISH": { "v": "195.09" }, "W.BCPI": { "v": "184.41" }, "W.BCNE": { "v": "154.26" } }, { "d": "1977-08-03", "W.BCPI": { "v": "184.86" }, "W.BCNE": { "v": "154.63" }, "W.FOPR": { "v": "176.86" }, "W.AGRI": { "v": "128.51" }, "W.ENER": { "v": "307.74" }, "W.MTLS": { "v": "170.13" }, "W.FISH": { "v": "198.04" } }, { "d": "1977-08-10", "W.FISH": { "v": "200.00" }, "W.FOPR": { "v": "181.15" }, "W.AGRI": { "v": "126.14" }, "W.BCPI": { "v": "185.16" }, "W.BCNE": { "v": "154.88" }, "W.ENER": { "v": "308.26" }, "W.MTLS": { "v": "168.74" } }, { "d": "1977-08-17", "W.ENER": { "v": "308.26" }, "W.MTLS": { "v": "168.74" }, "W.FOPR": { "v": "181.15" }, "W.AGRI": { "v": "126.14" }, "W.FISH": { "v": "200.00" }, "W.BCPI": { "v": "185.16" }, "W.BCNE": { "v": "154.88" } }, { "d": "1977-08-24", "W.BCPI": { "v": "185.16" }, "W.BCNE": { "v": "154.88" }, "W.FOPR": { "v": "181.15" }, "W.AGRI": { "v": "126.14" }, "W.ENER": { "v": "308.26" }, "W.MTLS": { "v": "168.74" }, "W.FISH": { "v": "200.00" } }, { "d": "1977-08-31", "W.FISH": { "v": "200.00" }, "W.FOPR": { "v": "181.15" }, "W.AGRI": { "v": "126.14" }, "W.BCPI": { "v": "185.16" }, "W.BCNE": { "v": "154.88" }, "W.ENER": { "v": "308.26" }, "W.MTLS": { "v": "168.74" } }, { "d": "1977-09-07", "W.ENER": { "v": "310.07" }, "W.MTLS": { "v": "167.89" }, "W.FOPR": { "v": "176.63" }, "W.AGRI": { "v": "131.54" }, "W.FISH": { "v": "204.13" }, "W.BCPI": { "v": "185.87" }, "W.BCNE": { "v": "155.33" } }, { "d": "1977-09-14", "W.BCPI": { "v": "185.87" }, "W.BCNE": { "v": "155.33" }, "W.FOPR": { "v": "176.63" }, "W.AGRI": { "v": "131.54" }, "W.ENER": { "v": "310.07" }, "W.MTLS": { "v": "167.89" }, "W.FISH": { "v": "204.13" } }, { "d": "1977-09-21", "W.FISH": { "v": "204.13" }, "W.FOPR": { "v": "176.63" }, "W.AGRI": { "v": "131.54" }, "W.BCPI": { "v": "185.87" }, "W.BCNE": { "v": "155.33" }, "W.ENER": { "v": "310.07" }, "W.MTLS": { "v": "167.89" } }, { "d": "1977-09-28", "W.ENER": { "v": "310.07" }, "W.MTLS": { "v": "167.89" }, "W.FOPR": { "v": "176.63" }, "W.AGRI": { "v": "131.54" }, "W.FISH": { "v": "204.13" }, "W.BCPI": { "v": "185.87" }, "W.BCNE": { "v": "155.33" } }, { "d": "1977-10-05", "W.BCPI": { "v": "184.22" }, "W.BCNE": { "v": "152.46" }, "W.FOPR": { "v": "168.27" }, "W.AGRI": { "v": "131.99" }, "W.ENER": { "v": "314.02" }, "W.MTLS": { "v": "167.75" }, "W.FISH": { "v": "203.20" } }, { "d": "1977-10-12", "W.FISH": { "v": "202.58" }, "W.FOPR": { "v": "162.69" }, "W.AGRI": { "v": "132.29" }, "W.BCPI": { "v": "183.11" }, "W.BCNE": { "v": "150.55" }, "W.ENER": { "v": "316.65" }, "W.MTLS": { "v": "167.65" } }, { "d": "1977-10-19", "W.ENER": { "v": "316.65" }, "W.MTLS": { "v": "167.65" }, "W.FOPR": { "v": "162.69" }, "W.AGRI": { "v": "132.29" }, "W.FISH": { "v": "202.58" }, "W.BCPI": { "v": "183.11" }, "W.BCNE": { "v": "150.55" } }, { "d": "1977-10-26", "W.BCPI": { "v": "183.11" }, "W.BCNE": { "v": "150.55" }, "W.FOPR": { "v": "162.69" }, "W.AGRI": { "v": "132.29" }, "W.ENER": { "v": "316.65" }, "W.MTLS": { "v": "167.65" }, "W.FISH": { "v": "202.58" } }, { "d": "1977-11-02", "W.FISH": { "v": "203.20" }, "W.FOPR": { "v": "163.90" }, "W.AGRI": { "v": "133.84" }, "W.BCPI": { "v": "185.09" }, "W.BCNE": { "v": "151.49" }, "W.ENER": { "v": "323.31" }, "W.MTLS": { "v": "167.25" } }, { "d": "1977-11-09", "W.ENER": { "v": "333.29" }, "W.MTLS": { "v": "166.65" }, "W.FOPR": { "v": "165.72" }, "W.AGRI": { "v": "136.17" }, "W.FISH": { "v": "204.13" }, "W.BCPI": { "v": "188.07" }, "W.BCNE": { "v": "152.91" } }, { "d": "1977-11-16", "W.BCPI": { "v": "188.07" }, "W.BCNE": { "v": "152.91" }, "W.FOPR": { "v": "165.72" }, "W.AGRI": { "v": "136.17" }, "W.ENER": { "v": "333.29" }, "W.MTLS": { "v": "166.65" }, "W.FISH": { "v": "204.13" } }, { "d": "1977-11-23", "W.FISH": { "v": "204.13" }, "W.FOPR": { "v": "165.72" }, "W.AGRI": { "v": "136.17" }, "W.BCPI": { "v": "188.07" }, "W.BCNE": { "v": "152.91" }, "W.ENER": { "v": "333.29" }, "W.MTLS": { "v": "166.65" } }, { "d": "1977-11-30", "W.ENER": { "v": "333.29" }, "W.MTLS": { "v": "166.65" }, "W.FOPR": { "v": "165.72" }, "W.AGRI": { "v": "136.17" }, "W.FISH": { "v": "204.13" }, "W.BCPI": { "v": "188.07" }, "W.BCNE": { "v": "152.91" } }, { "d": "1977-12-07", "W.BCPI": { "v": "191.49" }, "W.BCNE": { "v": "155.76" }, "W.FOPR": { "v": "170.84" }, "W.AGRI": { "v": "137.06" }, "W.ENER": { "v": "339.02" }, "W.MTLS": { "v": "169.02" }, "W.FISH": { "v": "213.95" } }, { "d": "1977-12-14", "W.FISH": { "v": "213.95" }, "W.FOPR": { "v": "170.84" }, "W.AGRI": { "v": "137.06" }, "W.BCPI": { "v": "191.49" }, "W.BCNE": { "v": "155.76" }, "W.ENER": { "v": "339.02" }, "W.MTLS": { "v": "169.02" } }, { "d": "1977-12-21", "W.ENER": { "v": "339.02" }, "W.MTLS": { "v": "169.02" }, "W.FOPR": { "v": "170.84" }, "W.AGRI": { "v": "137.06" }, "W.FISH": { "v": "213.95" }, "W.BCPI": { "v": "191.49" }, "W.BCNE": { "v": "155.76" } }, { "d": "1977-12-28", "W.BCPI": { "v": "191.49" }, "W.BCNE": { "v": "155.76" }, "W.FOPR": { "v": "170.84" }, "W.AGRI": { "v": "137.06" }, "W.ENER": { "v": "339.02" }, "W.MTLS": { "v": "169.02" }, "W.FISH": { "v": "213.95" } }, { "d": "1978-01-04", "W.FISH": { "v": "211.47" }, "W.FOPR": { "v": "173.39" }, "W.AGRI": { "v": "138.47" }, "W.BCPI": { "v": "192.94" }, "W.BCNE": { "v": "157.60" }, "W.ENER": { "v": "338.40" }, "W.MTLS": { "v": "170.79" } }, { "d": "1978-01-11", "W.ENER": { "v": "337.99" }, "W.MTLS": { "v": "171.98" }, "W.FOPR": { "v": "175.10" }, "W.AGRI": { "v": "139.40" }, "W.FISH": { "v": "209.82" }, "W.BCPI": { "v": "193.91" }, "W.BCNE": { "v": "158.83" } }, { "d": "1978-01-18", "W.BCPI": { "v": "193.91" }, "W.BCNE": { "v": "158.83" }, "W.FOPR": { "v": "175.10" }, "W.AGRI": { "v": "139.40" }, "W.ENER": { "v": "337.99" }, "W.MTLS": { "v": "171.98" }, "W.FISH": { "v": "209.82" } }, { "d": "1978-01-25", "W.FISH": { "v": "209.82" }, "W.FOPR": { "v": "175.10" }, "W.AGRI": { "v": "139.40" }, "W.BCPI": { "v": "193.91" }, "W.BCNE": { "v": "158.83" }, "W.ENER": { "v": "337.99" }, "W.MTLS": { "v": "171.98" } }, { "d": "1978-02-01", "W.ENER": { "v": "338.01" }, "W.MTLS": { "v": "171.56" }, "W.FOPR": { "v": "175.39" }, "W.AGRI": { "v": "139.51" }, "W.FISH": { "v": "208.73" }, "W.BCPI": { "v": "193.95" }, "W.BCNE": { "v": "158.88" } }, { "d": "1978-02-08", "W.BCPI": { "v": "194.12" }, "W.BCNE": { "v": "159.05" }, "W.FOPR": { "v": "176.54" }, "W.AGRI": { "v": "139.93" }, "W.ENER": { "v": "338.12" }, "W.MTLS": { "v": "169.89" }, "W.FISH": { "v": "204.39" } }, { "d": "1978-02-15", "W.FISH": { "v": "204.39" }, "W.FOPR": { "v": "176.54" }, "W.AGRI": { "v": "139.93" }, "W.BCPI": { "v": "194.12" }, "W.BCNE": { "v": "159.05" }, "W.ENER": { "v": "338.12" }, "W.MTLS": { "v": "169.89" } }, { "d": "1978-02-22", "W.ENER": { "v": "338.12" }, "W.MTLS": { "v": "169.89" }, "W.FOPR": { "v": "176.54" }, "W.AGRI": { "v": "139.93" }, "W.FISH": { "v": "204.39" }, "W.BCPI": { "v": "194.12" }, "W.BCNE": { "v": "159.05" } }, { "d": "1978-03-01", "W.BCPI": { "v": "194.48" }, "W.BCNE": { "v": "159.36" }, "W.FOPR": { "v": "176.33" }, "W.AGRI": { "v": "140.61" }, "W.ENER": { "v": "338.69" }, "W.MTLS": { "v": "170.38" }, "W.FISH": { "v": "205.01" } }, { "d": "1978-03-08", "W.FISH": { "v": "207.49" }, "W.FOPR": { "v": "175.46" }, "W.AGRI": { "v": "143.32" }, "W.BCPI": { "v": "195.94" }, "W.BCNE": { "v": "160.60" }, "W.ENER": { "v": "341.01" }, "W.MTLS": { "v": "172.33" } }, { "d": "1978-03-15", "W.ENER": { "v": "341.01" }, "W.MTLS": { "v": "172.33" }, "W.FOPR": { "v": "175.46" }, "W.AGRI": { "v": "143.32" }, "W.FISH": { "v": "207.49" }, "W.BCPI": { "v": "195.94" }, "W.BCNE": { "v": "160.60" } }, { "d": "1978-03-22", "W.BCPI": { "v": "195.94" }, "W.BCNE": { "v": "160.60" }, "W.FOPR": { "v": "175.46" }, "W.AGRI": { "v": "143.32" }, "W.ENER": { "v": "341.01" }, "W.MTLS": { "v": "172.33" }, "W.FISH": { "v": "207.49" } }, { "d": "1978-03-29", "W.FISH": { "v": "207.49" }, "W.FOPR": { "v": "175.46" }, "W.AGRI": { "v": "143.32" }, "W.BCPI": { "v": "195.94" }, "W.BCNE": { "v": "160.60" }, "W.ENER": { "v": "341.01" }, "W.MTLS": { "v": "172.33" } }, { "d": "1978-04-05", "W.ENER": { "v": "342.48" }, "W.MTLS": { "v": "173.66" }, "W.FOPR": { "v": "174.55" }, "W.AGRI": { "v": "147.87" }, "W.FISH": { "v": "210.44" }, "W.BCPI": { "v": "197.71" }, "W.BCNE": { "v": "162.40" } }, { "d": "1978-04-12", "W.BCPI": { "v": "198.90" }, "W.BCNE": { "v": "163.59" }, "W.FOPR": { "v": "173.95" }, "W.AGRI": { "v": "150.90" }, "W.ENER": { "v": "343.47" }, "W.MTLS": { "v": "174.55" }, "W.FISH": { "v": "212.40" } }, { "d": "1978-04-19", "W.FISH": { "v": "212.40" }, "W.FOPR": { "v": "173.95" }, "W.AGRI": { "v": "150.90" }, "W.BCPI": { "v": "198.90" }, "W.BCNE": { "v": "163.59" }, "W.ENER": { "v": "343.47" }, "W.MTLS": { "v": "174.55" } }, { "d": "1978-04-26", "W.ENER": { "v": "343.47" }, "W.MTLS": { "v": "174.55" }, "W.FOPR": { "v": "173.95" }, "W.AGRI": { "v": "150.90" }, "W.FISH": { "v": "212.40" }, "W.BCPI": { "v": "198.90" }, "W.BCNE": { "v": "163.59" } }, { "d": "1978-05-03", "W.BCPI": { "v": "201.48" }, "W.BCNE": { "v": "166.58" }, "W.FOPR": { "v": "175.96" }, "W.AGRI": { "v": "156.63" }, "W.ENER": { "v": "343.89" }, "W.MTLS": { "v": "174.84" }, "W.FISH": { "v": "209.77" } }, { "d": "1978-05-10", "W.FISH": { "v": "208.01" }, "W.FOPR": { "v": "177.29" }, "W.AGRI": { "v": "160.46" }, "W.BCPI": { "v": "203.20" }, "W.BCNE": { "v": "168.57" }, "W.ENER": { "v": "344.17" }, "W.MTLS": { "v": "175.04" } }, { "d": "1978-05-17", "W.ENER": { "v": "344.17" }, "W.MTLS": { "v": "175.04" }, "W.FOPR": { "v": "177.29" }, "W.AGRI": { "v": "160.46" }, "W.FISH": { "v": "208.01" }, "W.BCPI": { "v": "203.20" }, "W.BCNE": { "v": "168.57" } }, { "d": "1978-05-24", "W.BCPI": { "v": "203.20" }, "W.BCNE": { "v": "168.57" }, "W.FOPR": { "v": "177.29" }, "W.AGRI": { "v": "160.46" }, "W.ENER": { "v": "344.17" }, "W.MTLS": { "v": "175.04" }, "W.FISH": { "v": "208.01" } }, { "d": "1978-05-31", "W.FISH": { "v": "208.01" }, "W.FOPR": { "v": "177.29" }, "W.AGRI": { "v": "160.46" }, "W.BCPI": { "v": "203.20" }, "W.BCNE": { "v": "168.57" }, "W.ENER": { "v": "344.17" }, "W.MTLS": { "v": "175.04" } }, { "d": "1978-06-07", "W.ENER": { "v": "346.69" }, "W.MTLS": { "v": "179.42" }, "W.FOPR": { "v": "172.05" }, "W.AGRI": { "v": "158.20" }, "W.FISH": { "v": "201.81" }, "W.BCPI": { "v": "202.01" }, "W.BCNE": { "v": "166.60" } }, { "d": "1978-06-14", "W.BCPI": { "v": "202.01" }, "W.BCNE": { "v": "166.60" }, "W.FOPR": { "v": "172.05" }, "W.AGRI": { "v": "158.20" }, "W.ENER": { "v": "346.69" }, "W.MTLS": { "v": "179.42" }, "W.FISH": { "v": "201.81" } }, { "d": "1978-06-21", "W.FISH": { "v": "201.81" }, "W.FOPR": { "v": "172.05" }, "W.AGRI": { "v": "158.20" }, "W.BCPI": { "v": "202.01" }, "W.BCNE": { "v": "166.60" }, "W.ENER": { "v": "346.69" }, "W.MTLS": { "v": "179.42" } }, { "d": "1978-06-28", "W.ENER": { "v": "346.69" }, "W.MTLS": { "v": "179.42" }, "W.FOPR": { "v": "172.05" }, "W.AGRI": { "v": "158.20" }, "W.FISH": { "v": "201.81" }, "W.BCPI": { "v": "202.01" }, "W.BCNE": { "v": "166.60" } }, { "d": "1978-07-05", "W.BCPI": { "v": "201.93" }, "W.BCNE": { "v": "166.26" }, "W.FOPR": { "v": "175.06" }, "W.AGRI": { "v": "153.28" }, "W.ENER": { "v": "347.87" }, "W.MTLS": { "v": "180.36" }, "W.FISH": { "v": "222.43" } }, { "d": "1978-07-12", "W.FISH": { "v": "236.18" }, "W.FOPR": { "v": "177.06" }, "W.AGRI": { "v": "149.99" }, "W.BCPI": { "v": "201.88" }, "W.BCNE": { "v": "166.04" }, "W.ENER": { "v": "348.66" }, "W.MTLS": { "v": "180.98" } }, { "d": "1978-07-19", "W.ENER": { "v": "348.66" }, "W.MTLS": { "v": "180.98" }, "W.FOPR": { "v": "177.06" }, "W.AGRI": { "v": "149.99" }, "W.FISH": { "v": "236.18" }, "W.BCPI": { "v": "201.88" }, "W.BCNE": { "v": "166.04" } }, { "d": "1978-07-26", "W.BCPI": { "v": "201.88" }, "W.BCNE": { "v": "166.04" }, "W.FOPR": { "v": "177.06" }, "W.AGRI": { "v": "149.99" }, "W.ENER": { "v": "348.66" }, "W.MTLS": { "v": "180.98" }, "W.FISH": { "v": "236.18" } }, { "d": "1978-08-02", "W.FISH": { "v": "235.35" }, "W.FOPR": { "v": "177.96" }, "W.AGRI": { "v": "149.10" }, "W.BCPI": { "v": "202.24" }, "W.BCNE": { "v": "166.46" }, "W.ENER": { "v": "348.68" }, "W.MTLS": { "v": "183.22" } }, { "d": "1978-08-09", "W.ENER": { "v": "348.72" }, "W.MTLS": { "v": "186.58" }, "W.FOPR": { "v": "179.31" }, "W.AGRI": { "v": "147.75" }, "W.FISH": { "v": "234.11" }, "W.BCPI": { "v": "202.79" }, "W.BCNE": { "v": "167.10" } }, { "d": "1978-08-16", "W.BCPI": { "v": "202.79" }, "W.BCNE": { "v": "167.10" }, "W.FOPR": { "v": "179.31" }, "W.AGRI": { "v": "147.75" }, "W.ENER": { "v": "348.72" }, "W.MTLS": { "v": "186.58" }, "W.FISH": { "v": "234.11" } }, { "d": "1978-08-23", "W.FISH": { "v": "234.11" }, "W.FOPR": { "v": "179.31" }, "W.AGRI": { "v": "147.75" }, "W.BCPI": { "v": "202.79" }, "W.BCNE": { "v": "167.10" }, "W.ENER": { "v": "348.72" }, "W.MTLS": { "v": "186.58" } }, { "d": "1978-08-30", "W.ENER": { "v": "348.72" }, "W.MTLS": { "v": "186.58" }, "W.FOPR": { "v": "179.31" }, "W.AGRI": { "v": "147.75" }, "W.FISH": { "v": "234.11" }, "W.BCPI": { "v": "202.79" }, "W.BCNE": { "v": "167.10" } }, { "d": "1978-09-06", "W.BCPI": { "v": "203.83" }, "W.BCNE": { "v": "167.87" }, "W.FOPR": { "v": "179.01" }, "W.AGRI": { "v": "148.57" }, "W.ENER": { "v": "350.97" }, "W.MTLS": { "v": "188.98" }, "W.FISH": { "v": "238.86" } }, { "d": "1978-09-13", "W.FISH": { "v": "240.05" }, "W.FOPR": { "v": "178.94" }, "W.AGRI": { "v": "148.77" }, "W.BCPI": { "v": "204.09" }, "W.BCNE": { "v": "168.06" }, "W.ENER": { "v": "351.53" }, "W.MTLS": { "v": "189.58" } }, { "d": "1978-09-20", "W.ENER": { "v": "351.53" }, "W.MTLS": { "v": "189.58" }, "W.FOPR": { "v": "178.94" }, "W.AGRI": { "v": "148.77" }, "W.FISH": { "v": "240.05" }, "W.BCPI": { "v": "204.09" }, "W.BCNE": { "v": "168.06" } }, { "d": "1978-09-27", "W.BCPI": { "v": "204.09" }, "W.BCNE": { "v": "168.06" }, "W.FOPR": { "v": "178.94" }, "W.AGRI": { "v": "148.77" }, "W.ENER": { "v": "351.53" }, "W.MTLS": { "v": "189.58" }, "W.FISH": { "v": "240.05" } }, { "d": "1978-10-04", "W.FISH": { "v": "250.44" }, "W.FOPR": { "v": "185.11" }, "W.AGRI": { "v": "151.20" }, "W.BCPI": { "v": "207.48" }, "W.BCNE": { "v": "172.07" }, "W.ENER": { "v": "351.68" }, "W.MTLS": { "v": "192.69" } }, { "d": "1978-10-11", "W.ENER": { "v": "351.79" }, "W.MTLS": { "v": "194.76" }, "W.FOPR": { "v": "189.23" }, "W.AGRI": { "v": "152.81" }, "W.FISH": { "v": "257.36" }, "W.BCPI": { "v": "209.74" }, "W.BCNE": { "v": "174.75" } }, { "d": "1978-10-18", "W.BCPI": { "v": "209.74" }, "W.BCNE": { "v": "174.75" }, "W.FOPR": { "v": "189.23" }, "W.AGRI": { "v": "152.81" }, "W.ENER": { "v": "351.79" }, "W.MTLS": { "v": "194.76" }, "W.FISH": { "v": "257.36" } }, { "d": "1978-10-25", "W.FISH": { "v": "257.36" }, "W.FOPR": { "v": "189.23" }, "W.AGRI": { "v": "152.81" }, "W.BCPI": { "v": "209.74" }, "W.BCNE": { "v": "174.75" }, "W.ENER": { "v": "351.79" }, "W.MTLS": { "v": "194.76" } }, { "d": "1978-11-01", "W.ENER": { "v": "352.19" }, "W.MTLS": { "v": "194.66" }, "W.FOPR": { "v": "188.78" }, "W.AGRI": { "v": "153.54" }, "W.FISH": { "v": "256.07" }, "W.BCPI": { "v": "209.90" }, "W.BCNE": { "v": "174.84" } }, { "d": "1978-11-08", "W.BCPI": { "v": "210.51" }, "W.BCNE": { "v": "175.23" }, "W.FOPR": { "v": "186.96" }, "W.AGRI": { "v": "156.47" }, "W.ENER": { "v": "353.78" }, "W.MTLS": { "v": "194.29" }, "W.FISH": { "v": "250.90" } }, { "d": "1978-11-15", "W.FISH": { "v": "250.90" }, "W.FOPR": { "v": "186.96" }, "W.AGRI": { "v": "156.47" }, "W.BCPI": { "v": "210.51" }, "W.BCNE": { "v": "175.23" }, "W.ENER": { "v": "353.78" }, "W.MTLS": { "v": "194.29" } }, { "d": "1978-11-22", "W.ENER": { "v": "353.78" }, "W.MTLS": { "v": "194.29" }, "W.FOPR": { "v": "186.96" }, "W.AGRI": { "v": "156.47" }, "W.FISH": { "v": "250.90" }, "W.BCPI": { "v": "210.51" }, "W.BCNE": { "v": "175.23" } }, { "d": "1978-11-29", "W.BCPI": { "v": "210.51" }, "W.BCNE": { "v": "175.23" }, "W.FOPR": { "v": "186.96" }, "W.AGRI": { "v": "156.47" }, "W.ENER": { "v": "353.78" }, "W.MTLS": { "v": "194.29" }, "W.FISH": { "v": "250.90" } }, { "d": "1978-12-06", "W.FISH": { "v": "260.41" }, "W.FOPR": { "v": "183.23" }, "W.AGRI": { "v": "154.59" }, "W.BCPI": { "v": "209.24" }, "W.BCNE": { "v": "173.47" }, "W.ENER": { "v": "354.88" }, "W.MTLS": { "v": "195.66" } }, { "d": "1978-12-13", "W.ENER": { "v": "355.15" }, "W.MTLS": { "v": "196.01" }, "W.FOPR": { "v": "182.30" }, "W.AGRI": { "v": "154.12" }, "W.FISH": { "v": "262.79" }, "W.BCPI": { "v": "208.92" }, "W.BCNE": { "v": "173.03" } }, { "d": "1978-12-20", "W.BCPI": { "v": "208.92" }, "W.BCNE": { "v": "173.03" }, "W.FOPR": { "v": "182.30" }, "W.AGRI": { "v": "154.12" }, "W.ENER": { "v": "355.15" }, "W.MTLS": { "v": "196.01" }, "W.FISH": { "v": "262.79" } }, { "d": "1978-12-27", "W.FISH": { "v": "262.79" }, "W.FOPR": { "v": "182.30" }, "W.AGRI": { "v": "154.12" }, "W.BCPI": { "v": "208.92" }, "W.BCNE": { "v": "173.03" }, "W.ENER": { "v": "355.15" }, "W.MTLS": { "v": "196.01" } }, { "d": "1979-01-03", "W.ENER": { "v": "355.97" }, "W.MTLS": { "v": "200.21" }, "W.FOPR": { "v": "187.28" }, "W.AGRI": { "v": "155.60" }, "W.FISH": { "v": "260.00" }, "W.BCPI": { "v": "211.80" }, "W.BCNE": { "v": "176.32" } }, { "d": "1979-01-10", "W.BCPI": { "v": "213.72" }, "W.BCNE": { "v": "178.52" }, "W.FOPR": { "v": "190.60" }, "W.AGRI": { "v": "156.58" }, "W.ENER": { "v": "356.51" }, "W.MTLS": { "v": "203.01" }, "W.FISH": { "v": "258.14" } }, { "d": "1979-01-17", "W.FISH": { "v": "258.14" }, "W.FOPR": { "v": "190.60" }, "W.AGRI": { "v": "156.58" }, "W.BCPI": { "v": "213.72" }, "W.BCNE": { "v": "178.52" }, "W.ENER": { "v": "356.51" }, "W.MTLS": { "v": "203.01" } }, { "d": "1979-01-24", "W.ENER": { "v": "356.51" }, "W.MTLS": { "v": "203.01" }, "W.FOPR": { "v": "190.60" }, "W.AGRI": { "v": "156.58" }, "W.FISH": { "v": "258.14" }, "W.BCPI": { "v": "213.72" }, "W.BCNE": { "v": "178.52" } }, { "d": "1979-01-31", "W.BCPI": { "v": "213.72" }, "W.BCNE": { "v": "178.52" }, "W.FOPR": { "v": "190.60" }, "W.AGRI": { "v": "156.58" }, "W.ENER": { "v": "356.51" }, "W.MTLS": { "v": "203.01" }, "W.FISH": { "v": "258.14" } }, { "d": "1979-02-07", "W.FISH": { "v": "272.61" }, "W.FOPR": { "v": "194.90" }, "W.AGRI": { "v": "165.64" }, "W.BCPI": { "v": "221.61" }, "W.BCNE": { "v": "187.32" }, "W.ENER": { "v": "360.12" }, "W.MTLS": { "v": "219.50" } }, { "d": "1979-02-14", "W.ENER": { "v": "360.12" }, "W.MTLS": { "v": "219.50" }, "W.FOPR": { "v": "194.90" }, "W.AGRI": { "v": "165.64" }, "W.FISH": { "v": "272.61" }, "W.BCPI": { "v": "221.61" }, "W.BCNE": { "v": "187.32" } }, { "d": "1979-02-21", "W.BCPI": { "v": "221.61" }, "W.BCNE": { "v": "187.32" }, "W.FOPR": { "v": "194.90" }, "W.AGRI": { "v": "165.64" }, "W.ENER": { "v": "360.12" }, "W.MTLS": { "v": "219.50" }, "W.FISH": { "v": "272.61" } }, { "d": "1979-02-28", "W.FISH": { "v": "272.61" }, "W.FOPR": { "v": "194.90" }, "W.AGRI": { "v": "165.64" }, "W.BCPI": { "v": "221.61" }, "W.BCNE": { "v": "187.32" }, "W.ENER": { "v": "360.12" }, "W.MTLS": { "v": "219.50" } }, { "d": "1979-03-07", "W.ENER": { "v": "363.37" }, "W.MTLS": { "v": "227.20" }, "W.FOPR": { "v": "195.29" }, "W.AGRI": { "v": "169.91" }, "W.FISH": { "v": "263.31" }, "W.BCPI": { "v": "224.91" }, "W.BCNE": { "v": "190.61" } }, { "d": "1979-03-14", "W.BCPI": { "v": "224.91" }, "W.BCNE": { "v": "190.61" }, "W.FOPR": { "v": "195.29" }, "W.AGRI": { "v": "169.91" }, "W.ENER": { "v": "363.37" }, "W.MTLS": { "v": "227.20" }, "W.FISH": { "v": "263.31" } }, { "d": "1979-03-21", "W.FISH": { "v": "263.31" }, "W.FOPR": { "v": "195.29" }, "W.AGRI": { "v": "169.91" }, "W.BCPI": { "v": "224.91" }, "W.BCNE": { "v": "190.61" }, "W.ENER": { "v": "363.37" }, "W.MTLS": { "v": "227.20" } }, { "d": "1979-03-28", "W.ENER": { "v": "363.37" }, "W.MTLS": { "v": "227.20" }, "W.FOPR": { "v": "195.29" }, "W.AGRI": { "v": "169.91" }, "W.FISH": { "v": "263.31" }, "W.BCPI": { "v": "224.91" }, "W.BCNE": { "v": "190.61" } }, { "d": "1979-04-04", "W.BCPI": { "v": "226.47" }, "W.BCNE": { "v": "192.57" }, "W.FOPR": { "v": "196.84" }, "W.AGRI": { "v": "170.77" }, "W.ENER": { "v": "363.24" }, "W.MTLS": { "v": "231.94" }, "W.FISH": { "v": "268.58" } }, { "d": "1979-04-11", "W.FISH": { "v": "272.09" }, "W.FOPR": { "v": "197.87" }, "W.AGRI": { "v": "171.34" }, "W.BCPI": { "v": "227.51" }, "W.BCNE": { "v": "193.88" }, "W.ENER": { "v": "363.15" }, "W.MTLS": { "v": "235.11" } }, { "d": "1979-04-18", "W.ENER": { "v": "363.15" }, "W.MTLS": { "v": "235.11" }, "W.FOPR": { "v": "197.87" }, "W.AGRI": { "v": "171.34" }, "W.FISH": { "v": "272.09" }, "W.BCPI": { "v": "227.51" }, "W.BCNE": { "v": "193.88" } }, { "d": "1979-04-25", "W.BCPI": { "v": "227.51" }, "W.BCNE": { "v": "193.88" }, "W.FOPR": { "v": "197.87" }, "W.AGRI": { "v": "171.34" }, "W.ENER": { "v": "363.15" }, "W.MTLS": { "v": "235.11" }, "W.FISH": { "v": "272.09" } }, { "d": "1979-05-02", "W.FISH": { "v": "266.93" }, "W.FOPR": { "v": "197.87" }, "W.AGRI": { "v": "172.84" }, "W.BCPI": { "v": "229.33" }, "W.BCNE": { "v": "194.84" }, "W.ENER": { "v": "368.54" }, "W.MTLS": { "v": "237.30" } }, { "d": "1979-05-09", "W.ENER": { "v": "376.63" }, "W.MTLS": { "v": "240.58" }, "W.FOPR": { "v": "197.87" }, "W.AGRI": { "v": "175.09" }, "W.FISH": { "v": "259.17" }, "W.BCPI": { "v": "232.07" }, "W.BCNE": { "v": "196.27" } }, { "d": "1979-05-16", "W.BCPI": { "v": "232.07" }, "W.BCNE": { "v": "196.27" }, "W.FOPR": { "v": "197.87" }, "W.AGRI": { "v": "175.09" }, "W.ENER": { "v": "376.63" }, "W.MTLS": { "v": "240.58" }, "W.FISH": { "v": "259.17" } }, { "d": "1979-05-23", "W.FISH": { "v": "259.17" }, "W.FOPR": { "v": "197.87" }, "W.AGRI": { "v": "175.09" }, "W.BCPI": { "v": "232.07" }, "W.BCNE": { "v": "196.27" }, "W.ENER": { "v": "376.63" }, "W.MTLS": { "v": "240.58" } }, { "d": "1979-05-30", "W.ENER": { "v": "376.63" }, "W.MTLS": { "v": "240.58" }, "W.FOPR": { "v": "197.87" }, "W.AGRI": { "v": "175.09" }, "W.FISH": { "v": "259.17" }, "W.BCPI": { "v": "232.07" }, "W.BCNE": { "v": "196.27" } }, { "d": "1979-06-06", "W.BCPI": { "v": "236.54" }, "W.BCNE": { "v": "199.24" }, "W.FOPR": { "v": "199.46" }, "W.AGRI": { "v": "180.12" }, "W.ENER": { "v": "387.36" }, "W.MTLS": { "v": "243.08" }, "W.FISH": { "v": "253.59" } }, { "d": "1979-06-13", "W.FISH": { "v": "252.20" }, "W.FOPR": { "v": "199.85" }, "W.AGRI": { "v": "181.37" }, "W.BCPI": { "v": "237.66" }, "W.BCNE": { "v": "199.98" }, "W.ENER": { "v": "390.04" }, "W.MTLS": { "v": "243.71" } }, { "d": "1979-06-20", "W.ENER": { "v": "390.04" }, "W.MTLS": { "v": "243.71" }, "W.FOPR": { "v": "199.85" }, "W.AGRI": { "v": "181.37" }, "W.FISH": { "v": "252.20" }, "W.BCPI": { "v": "237.66" }, "W.BCNE": { "v": "199.98" } }, { "d": "1979-06-27", "W.BCPI": { "v": "237.66" }, "W.BCNE": { "v": "199.98" }, "W.FOPR": { "v": "199.85" }, "W.AGRI": { "v": "181.37" }, "W.ENER": { "v": "390.04" }, "W.MTLS": { "v": "243.71" }, "W.FISH": { "v": "252.20" } }, { "d": "1979-07-04", "W.FISH": { "v": "257.62" }, "W.FOPR": { "v": "204.66" }, "W.AGRI": { "v": "179.29" }, "W.BCPI": { "v": "239.62" }, "W.BCNE": { "v": "201.06" }, "W.ENER": { "v": "395.73" }, "W.MTLS": { "v": "243.34" } }, { "d": "1979-07-11", "W.ENER": { "v": "399.53" }, "W.MTLS": { "v": "243.10" }, "W.FOPR": { "v": "207.86" }, "W.AGRI": { "v": "177.91" }, "W.FISH": { "v": "261.24" }, "W.BCPI": { "v": "240.92" }, "W.BCNE": { "v": "201.78" } }, { "d": "1979-07-18", "W.BCPI": { "v": "240.92" }, "W.BCNE": { "v": "201.78" }, "W.FOPR": { "v": "207.86" }, "W.AGRI": { "v": "177.91" }, "W.ENER": { "v": "399.53" }, "W.MTLS": { "v": "243.10" }, "W.FISH": { "v": "261.24" } }, { "d": "1979-07-25", "W.FISH": { "v": "261.24" }, "W.FOPR": { "v": "207.86" }, "W.AGRI": { "v": "177.91" }, "W.BCPI": { "v": "240.92" }, "W.BCNE": { "v": "201.78" }, "W.ENER": { "v": "399.53" }, "W.MTLS": { "v": "243.10" } }, { "d": "1979-08-01", "W.ENER": { "v": "405.37" }, "W.MTLS": { "v": "244.01" }, "W.FOPR": { "v": "209.58" }, "W.AGRI": { "v": "176.72" }, "W.FISH": { "v": "259.95" }, "W.BCPI": { "v": "242.29" }, "W.BCNE": { "v": "202.13" } }, { "d": "1979-08-08", "W.BCPI": { "v": "247.76" }, "W.BCNE": { "v": "203.52" }, "W.FOPR": { "v": "216.45" }, "W.AGRI": { "v": "171.98" }, "W.ENER": { "v": "428.71" }, "W.MTLS": { "v": "247.66" }, "W.FISH": { "v": "254.78" } }, { "d": "1979-08-15", "W.FISH": { "v": "254.78" }, "W.FOPR": { "v": "216.45" }, "W.AGRI": { "v": "171.98" }, "W.BCPI": { "v": "247.76" }, "W.BCNE": { "v": "203.52" }, "W.ENER": { "v": "428.71" }, "W.MTLS": { "v": "247.66" } }, { "d": "1979-08-22", "W.ENER": { "v": "428.71" }, "W.MTLS": { "v": "247.66" }, "W.FOPR": { "v": "216.45" }, "W.AGRI": { "v": "171.98" }, "W.FISH": { "v": "254.78" }, "W.BCPI": { "v": "247.76" }, "W.BCNE": { "v": "203.52" } }, { "d": "1979-08-29", "W.BCPI": { "v": "247.76" }, "W.BCNE": { "v": "203.52" }, "W.FOPR": { "v": "216.45" }, "W.AGRI": { "v": "171.98" }, "W.ENER": { "v": "428.71" }, "W.MTLS": { "v": "247.66" }, "W.FISH": { "v": "254.78" } }, { "d": "1979-09-05", "W.FISH": { "v": "257.11" }, "W.FOPR": { "v": "214.69" }, "W.AGRI": { "v": "174.98" }, "W.BCPI": { "v": "253.67" }, "W.BCNE": { "v": "206.36" }, "W.ENER": { "v": "448.58" }, "W.MTLS": { "v": "259.10" } }, { "d": "1979-09-12", "W.ENER": { "v": "461.82" }, "W.MTLS": { "v": "266.73" }, "W.FOPR": { "v": "213.51" }, "W.AGRI": { "v": "176.98" }, "W.FISH": { "v": "258.66" }, "W.BCPI": { "v": "257.61" }, "W.BCNE": { "v": "208.24" } }, { "d": "1979-09-19", "W.BCPI": { "v": "257.61" }, "W.BCNE": { "v": "208.24" }, "W.FOPR": { "v": "213.51" }, "W.AGRI": { "v": "176.98" }, "W.ENER": { "v": "461.82" }, "W.MTLS": { "v": "266.73" }, "W.FISH": { "v": "258.66" } }, { "d": "1979-09-26", "W.FISH": { "v": "258.66" }, "W.FOPR": { "v": "213.51" }, "W.AGRI": { "v": "176.98" }, "W.BCPI": { "v": "257.61" }, "W.BCNE": { "v": "208.24" }, "W.ENER": { "v": "461.82" }, "W.MTLS": { "v": "266.73" } }, { "d": "1979-10-03", "W.ENER": { "v": "467.25" }, "W.MTLS": { "v": "274.58" }, "W.FOPR": { "v": "214.30" }, "W.AGRI": { "v": "176.56" }, "W.FISH": { "v": "259.59" }, "W.BCPI": { "v": "259.94" }, "W.BCNE": { "v": "209.87" } }, { "d": "1979-10-10", "W.BCPI": { "v": "261.49" }, "W.BCNE": { "v": "210.95" }, "W.FOPR": { "v": "214.82" }, "W.AGRI": { "v": "176.28" }, "W.ENER": { "v": "470.87" }, "W.MTLS": { "v": "279.82" }, "W.FISH": { "v": "260.21" } }, { "d": "1979-10-17", "W.FISH": { "v": "260.21" }, "W.FOPR": { "v": "214.82" }, "W.AGRI": { "v": "176.28" }, "W.BCPI": { "v": "261.49" }, "W.BCNE": { "v": "210.95" }, "W.ENER": { "v": "470.87" }, "W.MTLS": { "v": "279.82" } }, { "d": "1979-10-24", "W.ENER": { "v": "470.87" }, "W.MTLS": { "v": "279.82" }, "W.FOPR": { "v": "214.82" }, "W.AGRI": { "v": "176.28" }, "W.FISH": { "v": "260.21" }, "W.BCPI": { "v": "261.49" }, "W.BCNE": { "v": "210.95" } }, { "d": "1979-10-31", "W.BCPI": { "v": "261.49" }, "W.BCNE": { "v": "210.95" }, "W.FOPR": { "v": "214.82" }, "W.AGRI": { "v": "176.28" }, "W.ENER": { "v": "470.87" }, "W.MTLS": { "v": "279.82" }, "W.FISH": { "v": "260.21" } }, { "d": "1979-11-07", "W.FISH": { "v": "257.36" }, "W.FOPR": { "v": "200.19" }, "W.AGRI": { "v": "173.65" }, "W.BCPI": { "v": "262.74" }, "W.BCNE": { "v": "204.24" }, "W.ENER": { "v": "513.23" }, "W.MTLS": { "v": "280.93" } }, { "d": "1979-11-14", "W.ENER": { "v": "513.23" }, "W.MTLS": { "v": "280.93" }, "W.FOPR": { "v": "200.19" }, "W.AGRI": { "v": "173.65" }, "W.FISH": { "v": "257.36" }, "W.BCPI": { "v": "262.74" }, "W.BCNE": { "v": "204.24" } }, { "d": "1979-11-21", "W.BCPI": { "v": "262.74" }, "W.BCNE": { "v": "204.24" }, "W.FOPR": { "v": "200.19" }, "W.AGRI": { "v": "173.65" }, "W.ENER": { "v": "513.23" }, "W.MTLS": { "v": "280.93" }, "W.FISH": { "v": "257.36" } }, { "d": "1979-11-28", "W.FISH": { "v": "257.36" }, "W.FOPR": { "v": "200.19" }, "W.AGRI": { "v": "173.65" }, "W.BCPI": { "v": "262.74" }, "W.BCNE": { "v": "204.24" }, "W.ENER": { "v": "513.23" }, "W.MTLS": { "v": "280.93" } }, { "d": "1979-12-05", "W.ENER": { "v": "522.72" }, "W.MTLS": { "v": "297.45" }, "W.FOPR": { "v": "197.80" }, "W.AGRI": { "v": "175.11" }, "W.FISH": { "v": "260.62" }, "W.BCPI": { "v": "266.46" }, "W.BCNE": { "v": "206.73" } }, { "d": "1979-12-12", "W.BCPI": { "v": "268.94" }, "W.BCNE": { "v": "208.40" }, "W.FOPR": { "v": "196.20" }, "W.AGRI": { "v": "176.09" }, "W.ENER": { "v": "529.04" }, "W.MTLS": { "v": "308.47" }, "W.FISH": { "v": "262.79" } }, { "d": "1979-12-19", "W.FISH": { "v": "262.79" }, "W.FOPR": { "v": "196.20" }, "W.AGRI": { "v": "176.09" }, "W.BCPI": { "v": "268.94" }, "W.BCNE": { "v": "208.40" }, "W.ENER": { "v": "529.04" }, "W.MTLS": { "v": "308.47" } }, { "d": "1979-12-26", "W.ENER": { "v": "529.04" }, "W.MTLS": { "v": "308.47" }, "W.FOPR": { "v": "196.20" }, "W.AGRI": { "v": "176.09" }, "W.FISH": { "v": "262.79" }, "W.BCPI": { "v": "268.94" }, "W.BCNE": { "v": "208.40" } }, { "d": "1980-01-02", "W.BCPI": { "v": "274.62" }, "W.BCNE": { "v": "212.65" }, "W.FOPR": { "v": "199.13" }, "W.AGRI": { "v": "175.42" }, "W.ENER": { "v": "540.99" }, "W.MTLS": { "v": "327.47" }, "W.FISH": { "v": "265.27" } }, { "d": "1980-01-09", "W.FISH": { "v": "268.99" }, "W.FOPR": { "v": "203.52" }, "W.AGRI": { "v": "174.43" }, "W.BCPI": { "v": "283.12" }, "W.BCNE": { "v": "219.03" }, "W.ENER": { "v": "558.92" }, "W.MTLS": { "v": "355.97" } }, { "d": "1980-01-16", "W.ENER": { "v": "558.92" }, "W.MTLS": { "v": "355.97" }, "W.FOPR": { "v": "203.52" }, "W.AGRI": { "v": "174.43" }, "W.FISH": { "v": "268.99" }, "W.BCPI": { "v": "283.12" }, "W.BCNE": { "v": "219.03" } }, { "d": "1980-01-23", "W.BCPI": { "v": "283.12" }, "W.BCNE": { "v": "219.03" }, "W.FOPR": { "v": "203.52" }, "W.AGRI": { "v": "174.43" }, "W.ENER": { "v": "558.92" }, "W.MTLS": { "v": "355.97" }, "W.FISH": { "v": "268.99" } }, { "d": "1980-01-30", "W.FISH": { "v": "268.99" }, "W.FOPR": { "v": "203.52" }, "W.AGRI": { "v": "174.43" }, "W.BCPI": { "v": "283.12" }, "W.BCNE": { "v": "219.03" }, "W.ENER": { "v": "558.92" }, "W.MTLS": { "v": "355.97" } }, { "d": "1980-02-06", "W.ENER": { "v": "577.27" }, "W.MTLS": { "v": "364.18" }, "W.FOPR": { "v": "203.52" }, "W.AGRI": { "v": "175.49" }, "W.FISH": { "v": "263.62" }, "W.BCPI": { "v": "287.73" }, "W.BCNE": { "v": "220.95" } }, { "d": "1980-02-13", "W.BCPI": { "v": "288.89" }, "W.BCNE": { "v": "221.43" }, "W.FOPR": { "v": "203.52" }, "W.AGRI": { "v": "175.75" }, "W.ENER": { "v": "581.85" }, "W.MTLS": { "v": "366.23" }, "W.FISH": { "v": "262.27" } }, { "d": "1980-02-20", "W.FISH": { "v": "262.27" }, "W.FOPR": { "v": "203.52" }, "W.AGRI": { "v": "175.75" }, "W.BCPI": { "v": "288.89" }, "W.BCNE": { "v": "221.43" }, "W.ENER": { "v": "581.85" }, "W.MTLS": { "v": "366.23" } }, { "d": "1980-02-27", "W.ENER": { "v": "581.85" }, "W.MTLS": { "v": "366.23" }, "W.FOPR": { "v": "203.52" }, "W.AGRI": { "v": "175.75" }, "W.FISH": { "v": "262.27" }, "W.BCPI": { "v": "288.89" }, "W.BCNE": { "v": "221.43" } }, { "d": "1980-03-05", "W.BCPI": { "v": "283.40" }, "W.BCNE": { "v": "211.78" }, "W.FOPR": { "v": "194.65" }, "W.AGRI": { "v": "171.61" }, "W.ENER": { "v": "604.17" }, "W.MTLS": { "v": "341.50" }, "W.FISH": { "v": "270.18" } }, { "d": "1980-03-12", "W.FISH": { "v": "275.45" }, "W.FOPR": { "v": "188.74" }, "W.AGRI": { "v": "168.85" }, "W.BCPI": { "v": "279.75" }, "W.BCNE": { "v": "205.34" }, "W.ENER": { "v": "619.05" }, "W.MTLS": { "v": "325.02" } }, { "d": "1980-03-19", "W.ENER": { "v": "619.05" }, "W.MTLS": { "v": "325.02" }, "W.FOPR": { "v": "188.74" }, "W.AGRI": { "v": "168.85" }, "W.FISH": { "v": "275.45" }, "W.BCPI": { "v": "279.75" }, "W.BCNE": { "v": "205.34" } }, { "d": "1980-03-26", "W.BCPI": { "v": "279.75" }, "W.BCNE": { "v": "205.34" }, "W.FOPR": { "v": "188.74" }, "W.AGRI": { "v": "168.85" }, "W.ENER": { "v": "619.05" }, "W.MTLS": { "v": "325.02" }, "W.FISH": { "v": "275.45" } }, { "d": "1980-04-02", "W.FISH": { "v": "269.46" }, "W.FOPR": { "v": "185.19" }, "W.AGRI": { "v": "166.09" }, "W.BCPI": { "v": "275.72" }, "W.BCNE": { "v": "200.63" }, "W.ENER": { "v": "622.09" }, "W.MTLS": { "v": "313.69" } }, { "d": "1980-04-09", "W.ENER": { "v": "626.65" }, "W.MTLS": { "v": "296.70" }, "W.FOPR": { "v": "179.86" }, "W.AGRI": { "v": "161.95" }, "W.FISH": { "v": "260.47" }, "W.BCPI": { "v": "269.68" }, "W.BCNE": { "v": "193.57" } }, { "d": "1980-04-16", "W.BCPI": { "v": "269.68" }, "W.BCNE": { "v": "193.57" }, "W.FOPR": { "v": "179.86" }, "W.AGRI": { "v": "161.95" }, "W.ENER": { "v": "626.65" }, "W.MTLS": { "v": "296.70" }, "W.FISH": { "v": "260.47" } }, { "d": "1980-04-23", "W.FISH": { "v": "260.47" }, "W.FOPR": { "v": "179.86" }, "W.AGRI": { "v": "161.95" }, "W.BCPI": { "v": "269.68" }, "W.BCNE": { "v": "193.57" }, "W.ENER": { "v": "626.65" }, "W.MTLS": { "v": "296.70" } }, { "d": "1980-04-30", "W.ENER": { "v": "626.65" }, "W.MTLS": { "v": "296.70" }, "W.FOPR": { "v": "179.86" }, "W.AGRI": { "v": "161.95" }, "W.FISH": { "v": "260.47" }, "W.BCPI": { "v": "269.68" }, "W.BCNE": { "v": "193.57" } }, { "d": "1980-05-07", "W.BCPI": { "v": "275.00" }, "W.BCNE": { "v": "198.54" }, "W.FOPR": { "v": "188.99" }, "W.AGRI": { "v": "172.18" }, "W.ENER": { "v": "631.06" }, "W.MTLS": { "v": "286.40" }, "W.FISH": { "v": "211.89" } }, { "d": "1980-05-14", "W.FISH": { "v": "211.89" }, "W.FOPR": { "v": "188.99" }, "W.AGRI": { "v": "172.18" }, "W.BCPI": { "v": "275.00" }, "W.BCNE": { "v": "198.54" }, "W.ENER": { "v": "631.06" }, "W.MTLS": { "v": "286.40" } }, { "d": "1980-05-21", "W.ENER": { "v": "631.06" }, "W.MTLS": { "v": "286.40" }, "W.FOPR": { "v": "188.99" }, "W.AGRI": { "v": "172.18" }, "W.FISH": { "v": "211.89" }, "W.BCPI": { "v": "275.00" }, "W.BCNE": { "v": "198.54" } }, { "d": "1980-05-28", "W.BCPI": { "v": "275.00" }, "W.BCNE": { "v": "198.54" }, "W.FOPR": { "v": "188.99" }, "W.AGRI": { "v": "172.18" }, "W.ENER": { "v": "631.06" }, "W.MTLS": { "v": "286.40" }, "W.FISH": { "v": "211.89" } }, { "d": "1980-06-04", "W.FISH": { "v": "209.72" }, "W.FOPR": { "v": "196.77" }, "W.AGRI": { "v": "175.76" }, "W.BCPI": { "v": "281.01" }, "W.BCNE": { "v": "204.36" }, "W.ENER": { "v": "634.68" }, "W.MTLS": { "v": "294.12" } }, { "d": "1980-06-11", "W.ENER": { "v": "637.09" }, "W.MTLS": { "v": "299.27" }, "W.FOPR": { "v": "201.97" }, "W.AGRI": { "v": "178.15" }, "W.FISH": { "v": "208.27" }, "W.BCPI": { "v": "285.01" }, "W.BCNE": { "v": "208.25" } }, { "d": "1980-06-18", "W.BCPI": { "v": "285.01" }, "W.BCNE": { "v": "208.25" }, "W.FOPR": { "v": "201.97" }, "W.AGRI": { "v": "178.15" }, "W.ENER": { "v": "637.09" }, "W.MTLS": { "v": "299.27" }, "W.FISH": { "v": "208.27" } }, { "d": "1980-06-25", "W.FISH": { "v": "208.27" }, "W.FOPR": { "v": "201.97" }, "W.AGRI": { "v": "178.15" }, "W.BCPI": { "v": "285.01" }, "W.BCNE": { "v": "208.25" }, "W.ENER": { "v": "637.09" }, "W.MTLS": { "v": "299.27" } }, { "d": "1980-07-02", "W.ENER": { "v": "637.77" }, "W.MTLS": { "v": "304.66" }, "W.FOPR": { "v": "205.79" }, "W.AGRI": { "v": "185.03" }, "W.FISH": { "v": "215.19" }, "W.BCPI": { "v": "290.02" }, "W.BCNE": { "v": "213.55" } }, { "d": "1980-07-09", "W.BCPI": { "v": "297.55" }, "W.BCNE": { "v": "221.50" }, "W.FOPR": { "v": "211.52" }, "W.AGRI": { "v": "195.36" }, "W.ENER": { "v": "638.78" }, "W.MTLS": { "v": "312.75" }, "W.FISH": { "v": "225.58" } }, { "d": "1980-07-16", "W.FISH": { "v": "225.58" }, "W.FOPR": { "v": "211.52" }, "W.AGRI": { "v": "195.36" }, "W.BCPI": { "v": "297.55" }, "W.BCNE": { "v": "221.50" }, "W.ENER": { "v": "638.78" }, "W.MTLS": { "v": "312.75" } }, { "d": "1980-07-23", "W.ENER": { "v": "638.78" }, "W.MTLS": { "v": "312.75" }, "W.FOPR": { "v": "211.52" }, "W.AGRI": { "v": "195.36" }, "W.FISH": { "v": "225.58" }, "W.BCPI": { "v": "297.55" }, "W.BCNE": { "v": "221.50" } }, { "d": "1980-07-30", "W.BCPI": { "v": "297.55" }, "W.BCNE": { "v": "221.50" }, "W.FOPR": { "v": "211.52" }, "W.AGRI": { "v": "195.36" }, "W.ENER": { "v": "638.78" }, "W.MTLS": { "v": "312.75" }, "W.FISH": { "v": "225.58" } }, { "d": "1980-08-06", "W.FISH": { "v": "230.34" }, "W.FOPR": { "v": "205.50" }, "W.AGRI": { "v": "196.39" }, "W.BCPI": { "v": "296.94" }, "W.BCNE": { "v": "219.41" }, "W.ENER": { "v": "647.81" }, "W.MTLS": { "v": "311.31" } }, { "d": "1980-08-13", "W.ENER": { "v": "650.07" }, "W.MTLS": { "v": "310.95" }, "W.FOPR": { "v": "203.99" }, "W.AGRI": { "v": "196.65" }, "W.FISH": { "v": "231.52" }, "W.BCPI": { "v": "296.78" }, "W.BCNE": { "v": "218.89" } }, { "d": "1980-08-20", "W.BCPI": { "v": "296.78" }, "W.BCNE": { "v": "218.89" }, "W.FOPR": { "v": "203.99" }, "W.AGRI": { "v": "196.65" }, "W.ENER": { "v": "650.07" }, "W.MTLS": { "v": "310.95" }, "W.FISH": { "v": "231.52" } }, { "d": "1980-08-27", "W.FISH": { "v": "231.52" }, "W.FOPR": { "v": "203.99" }, "W.AGRI": { "v": "196.65" }, "W.BCPI": { "v": "296.78" }, "W.BCNE": { "v": "218.89" }, "W.ENER": { "v": "650.07" }, "W.MTLS": { "v": "310.95" } }, { "d": "1980-09-03", "W.ENER": { "v": "651.28" }, "W.MTLS": { "v": "315.81" }, "W.FOPR": { "v": "197.28" }, "W.AGRI": { "v": "198.37" }, "W.FISH": { "v": "236.80" }, "W.BCPI": { "v": "296.16" }, "W.BCNE": { "v": "218.04" } }, { "d": "1980-09-10", "W.BCPI": { "v": "295.75" }, "W.BCNE": { "v": "217.47" }, "W.FOPR": { "v": "192.80" }, "W.AGRI": { "v": "199.52" }, "W.ENER": { "v": "652.09" }, "W.MTLS": { "v": "319.05" }, "W.FISH": { "v": "240.31" } }, { "d": "1980-09-17", "W.FISH": { "v": "240.31" }, "W.FOPR": { "v": "192.80" }, "W.AGRI": { "v": "199.52" }, "W.BCPI": { "v": "295.75" }, "W.BCNE": { "v": "217.47" }, "W.ENER": { "v": "652.09" }, "W.MTLS": { "v": "319.05" } }, { "d": "1980-09-24", "W.ENER": { "v": "652.09" }, "W.MTLS": { "v": "319.05" }, "W.FOPR": { "v": "192.80" }, "W.AGRI": { "v": "199.52" }, "W.FISH": { "v": "240.31" }, "W.BCPI": { "v": "295.75" }, "W.BCNE": { "v": "217.47" } }, { "d": "1980-10-01", "W.BCPI": { "v": "296.30" }, "W.BCNE": { "v": "217.89" }, "W.FOPR": { "v": "193.59" }, "W.AGRI": { "v": "200.23" }, "W.ENER": { "v": "653.20" }, "W.MTLS": { "v": "318.62" }, "W.FISH": { "v": "233.44" } }, { "d": "1980-10-08", "W.FISH": { "v": "205.94" }, "W.FOPR": { "v": "196.76" }, "W.AGRI": { "v": "203.08" }, "W.BCPI": { "v": "298.48" }, "W.BCNE": { "v": "219.55" }, "W.ENER": { "v": "657.62" }, "W.MTLS": { "v": "316.91" } }, { "d": "1980-10-15", "W.ENER": { "v": "657.62" }, "W.MTLS": { "v": "316.91" }, "W.FOPR": { "v": "196.76" }, "W.AGRI": { "v": "203.08" }, "W.FISH": { "v": "205.94" }, "W.BCPI": { "v": "298.48" }, "W.BCNE": { "v": "219.55" } }, { "d": "1980-10-22", "W.BCPI": { "v": "298.48" }, "W.BCNE": { "v": "219.55" }, "W.FOPR": { "v": "196.76" }, "W.AGRI": { "v": "203.08" }, "W.ENER": { "v": "657.62" }, "W.MTLS": { "v": "316.91" }, "W.FISH": { "v": "205.94" } }, { "d": "1980-10-29", "W.FISH": { "v": "205.94" }, "W.FOPR": { "v": "196.76" }, "W.AGRI": { "v": "203.08" }, "W.BCPI": { "v": "298.48" }, "W.BCNE": { "v": "219.55" }, "W.ENER": { "v": "657.62" }, "W.MTLS": { "v": "316.91" } }, { "d": "1980-11-05", "W.ENER": { "v": "665.97" }, "W.MTLS": { "v": "303.38" }, "W.FOPR": { "v": "199.63" }, "W.AGRI": { "v": "204.67" }, "W.FISH": { "v": "214.47" }, "W.BCPI": { "v": "298.56" }, "W.BCNE": { "v": "218.38" } }, { "d": "1980-11-12", "W.BCPI": { "v": "298.62" }, "W.BCNE": { "v": "217.60" }, "W.FOPR": { "v": "201.55" }, "W.AGRI": { "v": "205.72" }, "W.ENER": { "v": "671.53" }, "W.MTLS": { "v": "294.36" }, "W.FISH": { "v": "220.16" } }, { "d": "1980-11-19", "W.FISH": { "v": "220.16" }, "W.FOPR": { "v": "201.55" }, "W.AGRI": { "v": "205.72" }, "W.BCPI": { "v": "298.62" }, "W.BCNE": { "v": "217.60" }, "W.ENER": { "v": "671.53" }, "W.MTLS": { "v": "294.36" } }, { "d": "1980-11-26", "W.ENER": { "v": "671.53" }, "W.MTLS": { "v": "294.36" }, "W.FOPR": { "v": "201.55" }, "W.AGRI": { "v": "205.72" }, "W.FISH": { "v": "220.16" }, "W.BCPI": { "v": "298.62" }, "W.BCNE": { "v": "217.60" } }, { "d": "1980-12-03", "W.BCPI": { "v": "297.67" }, "W.BCNE": { "v": "214.79" }, "W.FOPR": { "v": "197.32" }, "W.AGRI": { "v": "203.70" }, "W.ENER": { "v": "683.97" }, "W.MTLS": { "v": "291.74" }, "W.FISH": { "v": "217.67" } }, { "d": "1980-12-10", "W.FISH": { "v": "216.02" }, "W.FOPR": { "v": "194.51" }, "W.AGRI": { "v": "202.35" }, "W.BCPI": { "v": "297.03" }, "W.BCNE": { "v": "212.91" }, "W.ENER": { "v": "692.26" }, "W.MTLS": { "v": "290.82" } }, { "d": "1980-12-17", "W.ENER": { "v": "692.26" }, "W.MTLS": { "v": "290.82" }, "W.FOPR": { "v": "194.51" }, "W.AGRI": { "v": "202.35" }, "W.FISH": { "v": "216.02" }, "W.BCPI": { "v": "297.03" }, "W.BCNE": { "v": "212.91" } }, { "d": "1980-12-24", "W.BCPI": { "v": "297.03" }, "W.BCNE": { "v": "212.91" }, "W.FOPR": { "v": "194.51" }, "W.AGRI": { "v": "202.35" }, "W.ENER": { "v": "692.26" }, "W.MTLS": { "v": "290.82" }, "W.FISH": { "v": "216.02" } }, { "d": "1980-12-31", "W.FISH": { "v": "216.02" }, "W.FOPR": { "v": "194.51" }, "W.AGRI": { "v": "202.35" }, "W.BCPI": { "v": "297.03" }, "W.BCNE": { "v": "212.91" }, "W.ENER": { "v": "692.26" }, "W.MTLS": { "v": "290.82" } }, { "d": "1981-01-07", "W.ENER": { "v": "738.75" }, "W.MTLS": { "v": "290.59" }, "W.FOPR": { "v": "201.32" }, "W.AGRI": { "v": "201.63" }, "W.FISH": { "v": "231.27" }, "W.BCPI": { "v": "305.55" }, "W.BCNE": { "v": "215.28" } }, { "d": "1981-01-14", "W.BCPI": { "v": "305.55" }, "W.BCNE": { "v": "215.28" }, "W.FOPR": { "v": "201.32" }, "W.AGRI": { "v": "201.63" }, "W.ENER": { "v": "738.75" }, "W.MTLS": { "v": "290.59" }, "W.FISH": { "v": "231.27" } }, { "d": "1981-01-21", "W.FISH": { "v": "231.27" }, "W.FOPR": { "v": "201.32" }, "W.AGRI": { "v": "201.63" }, "W.BCPI": { "v": "305.55" }, "W.BCNE": { "v": "215.28" }, "W.ENER": { "v": "738.75" }, "W.MTLS": { "v": "290.59" } }, { "d": "1981-01-28", "W.ENER": { "v": "738.75" }, "W.MTLS": { "v": "290.59" }, "W.FOPR": { "v": "201.32" }, "W.AGRI": { "v": "201.63" }, "W.FISH": { "v": "231.27" }, "W.BCPI": { "v": "305.55" }, "W.BCNE": { "v": "215.28" } }, { "d": "1981-02-04", "W.BCPI": { "v": "309.86" }, "W.BCNE": { "v": "213.11" }, "W.FOPR": { "v": "199.89" }, "W.AGRI": { "v": "199.54" }, "W.ENER": { "v": "788.68" }, "W.MTLS": { "v": "286.72" }, "W.FISH": { "v": "228.94" } }, { "d": "1981-02-11", "W.FISH": { "v": "227.39" }, "W.FOPR": { "v": "198.93" }, "W.AGRI": { "v": "198.15" }, "W.BCPI": { "v": "312.73" }, "W.BCNE": { "v": "211.67" }, "W.ENER": { "v": "821.96" }, "W.MTLS": { "v": "284.14" } }, { "d": "1981-02-18", "W.ENER": { "v": "821.96" }, "W.MTLS": { "v": "284.14" }, "W.FOPR": { "v": "198.93" }, "W.AGRI": { "v": "198.15" }, "W.FISH": { "v": "227.39" }, "W.BCPI": { "v": "312.73" }, "W.BCNE": { "v": "211.67" } }, { "d": "1981-02-25", "W.BCPI": { "v": "312.73" }, "W.BCNE": { "v": "211.67" }, "W.FOPR": { "v": "198.93" }, "W.AGRI": { "v": "198.15" }, "W.ENER": { "v": "821.96" }, "W.MTLS": { "v": "284.14" }, "W.FISH": { "v": "227.39" } }, { "d": "1981-03-04", "W.FISH": { "v": "232.51" }, "W.FOPR": { "v": "199.18" }, "W.AGRI": { "v": "196.38" }, "W.BCPI": { "v": "312.15" }, "W.BCNE": { "v": "211.08" }, "W.ENER": { "v": "822.00" }, "W.MTLS": { "v": "283.95" } }, { "d": "1981-03-11", "W.ENER": { "v": "822.02" }, "W.MTLS": { "v": "283.83" }, "W.FOPR": { "v": "199.34" }, "W.AGRI": { "v": "195.20" }, "W.FISH": { "v": "235.92" }, "W.BCPI": { "v": "311.76" }, "W.BCNE": { "v": "210.69" } }, { "d": "1981-03-18", "W.BCPI": { "v": "311.76" }, "W.BCNE": { "v": "210.69" }, "W.FOPR": { "v": "199.34" }, "W.AGRI": { "v": "195.20" }, "W.ENER": { "v": "822.02" }, "W.MTLS": { "v": "283.83" }, "W.FISH": { "v": "235.92" } }, { "d": "1981-03-25", "W.FISH": { "v": "235.92" }, "W.FOPR": { "v": "199.34" }, "W.AGRI": { "v": "195.20" }, "W.BCPI": { "v": "311.76" }, "W.BCNE": { "v": "210.69" }, "W.ENER": { "v": "822.02" }, "W.MTLS": { "v": "283.83" } }, { "d": "1981-04-01", "W.ENER": { "v": "824.18" }, "W.MTLS": { "v": "280.39" }, "W.FOPR": { "v": "200.07" }, "W.AGRI": { "v": "195.60" }, "W.FISH": { "v": "236.54" }, "W.BCPI": { "v": "311.69" }, "W.BCNE": { "v": "210.36" } }, { "d": "1981-04-08", "W.BCPI": { "v": "311.44" }, "W.BCNE": { "v": "209.06" }, "W.FOPR": { "v": "203.00" }, "W.AGRI": { "v": "197.18" }, "W.ENER": { "v": "832.81" }, "W.MTLS": { "v": "266.65" }, "W.FISH": { "v": "239.02" } }, { "d": "1981-04-15", "W.FISH": { "v": "239.02" }, "W.FOPR": { "v": "203.00" }, "W.AGRI": { "v": "197.18" }, "W.BCPI": { "v": "311.44" }, "W.BCNE": { "v": "209.06" }, "W.ENER": { "v": "832.81" }, "W.MTLS": { "v": "266.65" } }, { "d": "1981-04-22", "W.ENER": { "v": "832.81" }, "W.MTLS": { "v": "266.65" }, "W.FOPR": { "v": "203.00" }, "W.AGRI": { "v": "197.18" }, "W.FISH": { "v": "239.02" }, "W.BCPI": { "v": "311.44" }, "W.BCNE": { "v": "209.06" } }, { "d": "1981-04-29", "W.BCPI": { "v": "311.44" }, "W.BCNE": { "v": "209.06" }, "W.FOPR": { "v": "203.00" }, "W.AGRI": { "v": "197.18" }, "W.ENER": { "v": "832.81" }, "W.MTLS": { "v": "266.65" }, "W.FISH": { "v": "239.02" } }, { "d": "1981-05-06", "W.FISH": { "v": "245.43" }, "W.FOPR": { "v": "204.22" }, "W.AGRI": { "v": "197.14" }, "W.BCPI": { "v": "315.06" }, "W.BCNE": { "v": "211.10" }, "W.ENER": { "v": "845.86" }, "W.MTLS": { "v": "273.69" } }, { "d": "1981-05-13", "W.ENER": { "v": "849.12" }, "W.MTLS": { "v": "275.44" }, "W.FOPR": { "v": "204.53" }, "W.AGRI": { "v": "197.13" }, "W.FISH": { "v": "247.03" }, "W.BCPI": { "v": "315.97" }, "W.BCNE": { "v": "211.60" } }, { "d": "1981-05-20", "W.BCPI": { "v": "315.97" }, "W.BCNE": { "v": "211.60" }, "W.FOPR": { "v": "204.53" }, "W.AGRI": { "v": "197.13" }, "W.ENER": { "v": "849.12" }, "W.MTLS": { "v": "275.44" }, "W.FISH": { "v": "247.03" } }, { "d": "1981-05-27", "W.FISH": { "v": "247.03" }, "W.FOPR": { "v": "204.53" }, "W.AGRI": { "v": "197.13" }, "W.BCPI": { "v": "315.97" }, "W.BCNE": { "v": "211.60" }, "W.ENER": { "v": "849.12" }, "W.MTLS": { "v": "275.44" } }, { "d": "1981-06-03", "W.ENER": { "v": "840.26" }, "W.MTLS": { "v": "270.79" }, "W.FOPR": { "v": "203.84" }, "W.AGRI": { "v": "196.99" }, "W.FISH": { "v": "249.20" }, "W.BCPI": { "v": "313.59" }, "W.BCNE": { "v": "210.31" } }, { "d": "1981-06-10", "W.BCPI": { "v": "312.01" }, "W.BCNE": { "v": "209.45" }, "W.FOPR": { "v": "203.39" }, "W.AGRI": { "v": "196.89" }, "W.ENER": { "v": "834.36" }, "W.MTLS": { "v": "267.68" }, "W.FISH": { "v": "250.65" } }, { "d": "1981-06-17", "W.FISH": { "v": "250.65" }, "W.FOPR": { "v": "203.39" }, "W.AGRI": { "v": "196.89" }, "W.BCPI": { "v": "312.01" }, "W.BCNE": { "v": "209.45" }, "W.ENER": { "v": "834.36" }, "W.MTLS": { "v": "267.68" } }, { "d": "1981-06-24", "W.ENER": { "v": "834.36" }, "W.MTLS": { "v": "267.68" }, "W.FOPR": { "v": "203.39" }, "W.AGRI": { "v": "196.89" }, "W.FISH": { "v": "250.65" }, "W.BCPI": { "v": "312.01" }, "W.BCNE": { "v": "209.45" } }, { "d": "1981-07-01", "W.BCPI": { "v": "311.88" }, "W.BCNE": { "v": "209.56" }, "W.FOPR": { "v": "204.75" }, "W.AGRI": { "v": "197.14" }, "W.ENER": { "v": "832.36" }, "W.MTLS": { "v": "265.65" }, "W.FISH": { "v": "251.21" } }, { "d": "1981-07-08", "W.FISH": { "v": "253.49" }, "W.FOPR": { "v": "210.22" }, "W.AGRI": { "v": "198.11" }, "W.BCPI": { "v": "311.38" }, "W.BCNE": { "v": "210.03" }, "W.ENER": { "v": "824.35" }, "W.MTLS": { "v": "257.52" } }, { "d": "1981-07-15", "W.ENER": { "v": "824.35" }, "W.MTLS": { "v": "257.52" }, "W.FOPR": { "v": "210.22" }, "W.AGRI": { "v": "198.11" }, "W.FISH": { "v": "253.49" }, "W.BCPI": { "v": "311.38" }, "W.BCNE": { "v": "210.03" } }, { "d": "1981-07-22", "W.BCPI": { "v": "311.38" }, "W.BCNE": { "v": "210.03" }, "W.FOPR": { "v": "210.22" }, "W.AGRI": { "v": "198.11" }, "W.ENER": { "v": "824.35" }, "W.MTLS": { "v": "257.52" }, "W.FISH": { "v": "253.49" } }, { "d": "1981-07-29", "W.FISH": { "v": "253.49" }, "W.FOPR": { "v": "210.22" }, "W.AGRI": { "v": "198.11" }, "W.BCPI": { "v": "311.38" }, "W.BCNE": { "v": "210.03" }, "W.ENER": { "v": "824.35" }, "W.MTLS": { "v": "257.52" } }, { "d": "1981-08-05", "W.ENER": { "v": "823.48" }, "W.MTLS": { "v": "261.25" }, "W.FOPR": { "v": "204.72" }, "W.AGRI": { "v": "191.85" }, "W.FISH": { "v": "254.73" }, "W.BCPI": { "v": "307.75" }, "W.BCNE": { "v": "206.53" } }, { "d": "1981-08-12", "W.BCPI": { "v": "305.34" }, "W.BCNE": { "v": "204.20" }, "W.FOPR": { "v": "201.04" }, "W.AGRI": { "v": "187.68" }, "W.ENER": { "v": "822.90" }, "W.MTLS": { "v": "263.74" }, "W.FISH": { "v": "255.56" } }, { "d": "1981-08-19", "W.FISH": { "v": "255.56" }, "W.FOPR": { "v": "201.04" }, "W.AGRI": { "v": "187.68" }, "W.BCPI": { "v": "305.34" }, "W.BCNE": { "v": "204.20" }, "W.ENER": { "v": "822.90" }, "W.MTLS": { "v": "263.74" } }, { "d": "1981-08-26", "W.ENER": { "v": "822.90" }, "W.MTLS": { "v": "263.74" }, "W.FOPR": { "v": "201.04" }, "W.AGRI": { "v": "187.68" }, "W.FISH": { "v": "255.56" }, "W.BCPI": { "v": "305.34" }, "W.BCNE": { "v": "204.20" } }, { "d": "1981-09-02", "W.BCPI": { "v": "303.95" }, "W.BCNE": { "v": "202.82" }, "W.FOPR": { "v": "198.55" }, "W.AGRI": { "v": "186.65" }, "W.ENER": { "v": "822.97" }, "W.MTLS": { "v": "263.69" }, "W.FISH": { "v": "246.46" } }, { "d": "1981-09-09", "W.FISH": { "v": "232.82" }, "W.FOPR": { "v": "194.81" }, "W.AGRI": { "v": "185.10" }, "W.BCPI": { "v": "301.86" }, "W.BCNE": { "v": "200.75" }, "W.ENER": { "v": "823.07" }, "W.MTLS": { "v": "263.62" } }, { "d": "1981-09-16", "W.ENER": { "v": "823.07" }, "W.MTLS": { "v": "263.62" }, "W.FOPR": { "v": "194.81" }, "W.AGRI": { "v": "185.10" }, "W.FISH": { "v": "232.82" }, "W.BCPI": { "v": "301.86" }, "W.BCNE": { "v": "200.75" } }, { "d": "1981-09-23", "W.BCPI": { "v": "301.86" }, "W.BCNE": { "v": "200.75" }, "W.FOPR": { "v": "194.81" }, "W.AGRI": { "v": "185.10" }, "W.ENER": { "v": "823.07" }, "W.MTLS": { "v": "263.62" }, "W.FISH": { "v": "232.82" } }, { "d": "1981-09-30", "W.FISH": { "v": "232.82" }, "W.FOPR": { "v": "194.81" }, "W.AGRI": { "v": "185.10" }, "W.BCPI": { "v": "301.86" }, "W.BCNE": { "v": "200.75" }, "W.ENER": { "v": "823.07" }, "W.MTLS": { "v": "263.62" } }, { "d": "1981-10-07", "W.ENER": { "v": "817.81" }, "W.MTLS": { "v": "256.71" }, "W.FOPR": { "v": "191.82" }, "W.AGRI": { "v": "182.87" }, "W.FISH": { "v": "255.30" }, "W.BCPI": { "v": "297.96" }, "W.BCNE": { "v": "197.54" } }, { "d": "1981-10-14", "W.BCPI": { "v": "297.96" }, "W.BCNE": { "v": "197.54" }, "W.FOPR": { "v": "191.82" }, "W.AGRI": { "v": "182.87" }, "W.ENER": { "v": "817.81" }, "W.MTLS": { "v": "256.71" }, "W.FISH": { "v": "255.30" } }, { "d": "1981-10-21", "W.FISH": { "v": "255.30" }, "W.FOPR": { "v": "191.82" }, "W.AGRI": { "v": "182.87" }, "W.BCPI": { "v": "297.96" }, "W.BCNE": { "v": "197.54" }, "W.ENER": { "v": "817.81" }, "W.MTLS": { "v": "256.71" } }, { "d": "1981-10-28", "W.ENER": { "v": "817.81" }, "W.MTLS": { "v": "256.71" }, "W.FOPR": { "v": "191.82" }, "W.AGRI": { "v": "182.87" }, "W.FISH": { "v": "255.30" }, "W.BCPI": { "v": "297.96" }, "W.BCNE": { "v": "197.54" } }, { "d": "1981-11-04", "W.BCPI": { "v": "297.88" }, "W.BCNE": { "v": "197.55" }, "W.FOPR": { "v": "196.21" }, "W.AGRI": { "v": "181.51" }, "W.ENER": { "v": "816.99" }, "W.MTLS": { "v": "252.43" }, "W.FISH": { "v": "252.20" } }, { "d": "1981-11-11", "W.FISH": { "v": "250.13" }, "W.FOPR": { "v": "199.13" }, "W.AGRI": { "v": "180.61" }, "W.BCPI": { "v": "297.82" }, "W.BCNE": { "v": "197.56" }, "W.ENER": { "v": "816.44" }, "W.MTLS": { "v": "249.57" } }, { "d": "1981-11-18", "W.ENER": { "v": "816.44" }, "W.MTLS": { "v": "249.57" }, "W.FOPR": { "v": "199.13" }, "W.AGRI": { "v": "180.61" }, "W.FISH": { "v": "250.13" }, "W.BCPI": { "v": "297.82" }, "W.BCNE": { "v": "197.56" } }, { "d": "1981-11-25", "W.BCPI": { "v": "297.82" }, "W.BCNE": { "v": "197.56" }, "W.FOPR": { "v": "199.13" }, "W.AGRI": { "v": "180.61" }, "W.ENER": { "v": "816.44" }, "W.MTLS": { "v": "249.57" }, "W.FISH": { "v": "250.13" } }, { "d": "1981-12-02", "W.FISH": { "v": "250.44" }, "W.FOPR": { "v": "199.67" }, "W.AGRI": { "v": "178.89" }, "W.BCPI": { "v": "297.03" }, "W.BCNE": { "v": "196.78" }, "W.ENER": { "v": "816.52" }, "W.MTLS": { "v": "248.30" } }, { "d": "1981-12-09", "W.ENER": { "v": "816.64" }, "W.MTLS": { "v": "246.41" }, "W.FOPR": { "v": "200.48" }, "W.AGRI": { "v": "176.31" }, "W.FISH": { "v": "250.90" }, "W.BCPI": { "v": "295.84" }, "W.BCNE": { "v": "195.60" } }, { "d": "1981-12-16", "W.BCPI": { "v": "295.84" }, "W.BCNE": { "v": "195.60" }, "W.FOPR": { "v": "200.48" }, "W.AGRI": { "v": "176.31" }, "W.ENER": { "v": "816.64" }, "W.MTLS": { "v": "246.41" }, "W.FISH": { "v": "250.90" } }, { "d": "1981-12-23", "W.FISH": { "v": "250.90" }, "W.FOPR": { "v": "200.48" }, "W.AGRI": { "v": "176.31" }, "W.BCPI": { "v": "295.84" }, "W.BCNE": { "v": "195.60" }, "W.ENER": { "v": "816.64" }, "W.MTLS": { "v": "246.41" } }, { "d": "1981-12-30", "W.ENER": { "v": "816.64" }, "W.MTLS": { "v": "246.41" }, "W.FOPR": { "v": "200.48" }, "W.AGRI": { "v": "176.31" }, "W.FISH": { "v": "250.90" }, "W.BCPI": { "v": "295.84" }, "W.BCNE": { "v": "195.60" } }, { "d": "1982-01-06", "W.BCPI": { "v": "295.08" }, "W.BCNE": { "v": "194.22" }, "W.FOPR": { "v": "197.53" }, "W.AGRI": { "v": "177.12" }, "W.ENER": { "v": "821.19" }, "W.MTLS": { "v": "242.18" }, "W.FISH": { "v": "264.75" } }, { "d": "1982-01-13", "W.FISH": { "v": "268.22" }, "W.FOPR": { "v": "196.80" }, "W.AGRI": { "v": "177.32" }, "W.BCPI": { "v": "294.90" }, "W.BCNE": { "v": "193.87" }, "W.ENER": { "v": "822.33" }, "W.MTLS": { "v": "241.12" } }, { "d": "1982-01-20", "W.ENER": { "v": "822.33" }, "W.MTLS": { "v": "241.12" }, "W.FOPR": { "v": "196.80" }, "W.AGRI": { "v": "177.32" }, "W.FISH": { "v": "268.22" }, "W.BCPI": { "v": "294.90" }, "W.BCNE": { "v": "193.87" } }, { "d": "1982-01-27", "W.BCPI": { "v": "294.90" }, "W.BCNE": { "v": "193.87" }, "W.FOPR": { "v": "196.80" }, "W.AGRI": { "v": "177.32" }, "W.ENER": { "v": "822.33" }, "W.MTLS": { "v": "241.12" }, "W.FISH": { "v": "268.22" } }, { "d": "1982-02-03", "W.FISH": { "v": "257.05" }, "W.FOPR": { "v": "196.26" }, "W.AGRI": { "v": "177.45" }, "W.BCPI": { "v": "293.51" }, "W.BCNE": { "v": "193.40" }, "W.ENER": { "v": "815.60" }, "W.MTLS": { "v": "239.92" } }, { "d": "1982-02-10", "W.ENER": { "v": "811.12" }, "W.MTLS": { "v": "239.12" }, "W.FOPR": { "v": "195.90" }, "W.AGRI": { "v": "177.53" }, "W.FISH": { "v": "249.61" }, "W.BCPI": { "v": "292.58" }, "W.BCNE": { "v": "193.08" } }, { "d": "1982-02-17", "W.BCPI": { "v": "292.58" }, "W.BCNE": { "v": "193.08" }, "W.FOPR": { "v": "195.90" }, "W.AGRI": { "v": "177.53" }, "W.ENER": { "v": "811.12" }, "W.MTLS": { "v": "239.12" }, "W.FISH": { "v": "249.61" } }, { "d": "1982-02-24", "W.FISH": { "v": "249.61" }, "W.FOPR": { "v": "195.90" }, "W.AGRI": { "v": "177.53" }, "W.BCPI": { "v": "292.58" }, "W.BCNE": { "v": "193.08" }, "W.ENER": { "v": "811.12" }, "W.MTLS": { "v": "239.12" } }, { "d": "1982-03-03", "W.ENER": { "v": "800.91" }, "W.MTLS": { "v": "231.20" }, "W.FOPR": { "v": "193.76" }, "W.AGRI": { "v": "177.42" }, "W.FISH": { "v": "259.38" }, "W.BCPI": { "v": "289.12" }, "W.BCNE": { "v": "190.89" } }, { "d": "1982-03-10", "W.BCPI": { "v": "286.81" }, "W.BCNE": { "v": "189.43" }, "W.FOPR": { "v": "192.34" }, "W.AGRI": { "v": "177.35" }, "W.ENER": { "v": "794.10" }, "W.MTLS": { "v": "225.92" }, "W.FISH": { "v": "265.89" } }, { "d": "1982-03-17", "W.FISH": { "v": "265.89" }, "W.FOPR": { "v": "192.34" }, "W.AGRI": { "v": "177.35" }, "W.BCPI": { "v": "286.81" }, "W.BCNE": { "v": "189.43" }, "W.ENER": { "v": "794.10" }, "W.MTLS": { "v": "225.92" } }, { "d": "1982-03-24", "W.ENER": { "v": "794.10" }, "W.MTLS": { "v": "225.92" }, "W.FOPR": { "v": "192.34" }, "W.AGRI": { "v": "177.35" }, "W.FISH": { "v": "265.89" }, "W.BCPI": { "v": "286.81" }, "W.BCNE": { "v": "189.43" } }, { "d": "1982-03-31", "W.BCPI": { "v": "286.81" }, "W.BCNE": { "v": "189.43" }, "W.FOPR": { "v": "192.34" }, "W.AGRI": { "v": "177.35" }, "W.ENER": { "v": "794.10" }, "W.MTLS": { "v": "225.92" }, "W.FISH": { "v": "265.89" } }, { "d": "1982-04-07", "W.FISH": { "v": "268.22" }, "W.FOPR": { "v": "190.77" }, "W.AGRI": { "v": "183.62" }, "W.BCPI": { "v": "286.19" }, "W.BCNE": { "v": "191.63" }, "W.ENER": { "v": "775.87" }, "W.MTLS": { "v": "226.00" } }, { "d": "1982-04-14", "W.ENER": { "v": "775.87" }, "W.MTLS": { "v": "226.00" }, "W.FOPR": { "v": "190.77" }, "W.AGRI": { "v": "183.62" }, "W.FISH": { "v": "268.22" }, "W.BCPI": { "v": "286.19" }, "W.BCNE": { "v": "191.63" } }, { "d": "1982-04-21", "W.BCPI": { "v": "286.19" }, "W.BCNE": { "v": "191.63" }, "W.FOPR": { "v": "190.77" }, "W.AGRI": { "v": "183.62" }, "W.ENER": { "v": "775.87" }, "W.MTLS": { "v": "226.00" }, "W.FISH": { "v": "268.22" } }, { "d": "1982-04-28", "W.FISH": { "v": "268.22" }, "W.FOPR": { "v": "190.77" }, "W.AGRI": { "v": "183.62" }, "W.BCPI": { "v": "286.19" }, "W.BCNE": { "v": "191.63" }, "W.ENER": { "v": "775.87" }, "W.MTLS": { "v": "226.00" } }, { "d": "1982-05-05", "W.ENER": { "v": "775.81" }, "W.MTLS": { "v": "223.16" }, "W.FOPR": { "v": "191.04" }, "W.AGRI": { "v": "188.09" }, "W.FISH": { "v": "260.31" }, "W.BCPI": { "v": "287.37" }, "W.BCNE": { "v": "192.95" } }, { "d": "1982-05-12", "W.BCPI": { "v": "288.16" }, "W.BCNE": { "v": "193.83" }, "W.FOPR": { "v": "191.21" }, "W.AGRI": { "v": "191.07" }, "W.ENER": { "v": "775.77" }, "W.MTLS": { "v": "221.27" }, "W.FISH": { "v": "255.04" } }, { "d": "1982-05-19", "W.FISH": { "v": "255.04" }, "W.FOPR": { "v": "191.21" }, "W.AGRI": { "v": "191.07" }, "W.BCPI": { "v": "288.16" }, "W.BCNE": { "v": "193.83" }, "W.ENER": { "v": "775.77" }, "W.MTLS": { "v": "221.27" } }, { "d": "1982-05-26", "W.ENER": { "v": "775.77" }, "W.MTLS": { "v": "221.27" }, "W.FOPR": { "v": "191.21" }, "W.AGRI": { "v": "191.07" }, "W.FISH": { "v": "255.04" }, "W.BCPI": { "v": "288.16" }, "W.BCNE": { "v": "193.83" } }, { "d": "1982-06-02", "W.BCPI": { "v": "287.40" }, "W.BCNE": { "v": "192.97" }, "W.FOPR": { "v": "194.23" }, "W.AGRI": { "v": "189.68" }, "W.ENER": { "v": "775.90" }, "W.MTLS": { "v": "215.06" }, "W.FISH": { "v": "254.42" } }, { "d": "1982-06-09", "W.FISH": { "v": "253.49" }, "W.FOPR": { "v": "198.76" }, "W.AGRI": { "v": "187.60" }, "W.BCPI": { "v": "286.26" }, "W.BCNE": { "v": "191.68" }, "W.ENER": { "v": "776.09" }, "W.MTLS": { "v": "205.74" } }, { "d": "1982-06-16", "W.ENER": { "v": "776.09" }, "W.MTLS": { "v": "205.74" }, "W.FOPR": { "v": "198.76" }, "W.AGRI": { "v": "187.60" }, "W.FISH": { "v": "253.49" }, "W.BCPI": { "v": "286.26" }, "W.BCNE": { "v": "191.68" } }, { "d": "1982-06-23", "W.BCPI": { "v": "286.26" }, "W.BCNE": { "v": "191.68" }, "W.FOPR": { "v": "198.76" }, "W.AGRI": { "v": "187.60" }, "W.ENER": { "v": "776.09" }, "W.MTLS": { "v": "205.74" }, "W.FISH": { "v": "253.49" } }, { "d": "1982-06-30", "W.FISH": { "v": "253.49" }, "W.FOPR": { "v": "198.76" }, "W.AGRI": { "v": "187.60" }, "W.BCPI": { "v": "286.26" }, "W.BCNE": { "v": "191.68" }, "W.ENER": { "v": "776.09" }, "W.MTLS": { "v": "205.74" } }, { "d": "1982-07-07", "W.ENER": { "v": "776.28" }, "W.MTLS": { "v": "216.07" }, "W.FOPR": { "v": "189.41" }, "W.AGRI": { "v": "183.27" }, "W.FISH": { "v": "255.81" }, "W.BCPI": { "v": "283.77" }, "W.BCNE": { "v": "188.90" } }, { "d": "1982-07-14", "W.BCPI": { "v": "283.77" }, "W.BCNE": { "v": "188.90" }, "W.FOPR": { "v": "189.41" }, "W.AGRI": { "v": "183.27" }, "W.ENER": { "v": "776.28" }, "W.MTLS": { "v": "216.07" }, "W.FISH": { "v": "255.81" } }, { "d": "1982-07-21", "W.FISH": { "v": "255.81" }, "W.FOPR": { "v": "189.41" }, "W.AGRI": { "v": "183.27" }, "W.BCPI": { "v": "283.77" }, "W.BCNE": { "v": "188.90" }, "W.ENER": { "v": "776.28" }, "W.MTLS": { "v": "216.07" } }, { "d": "1982-07-28", "W.ENER": { "v": "776.28" }, "W.MTLS": { "v": "216.07" }, "W.FOPR": { "v": "189.41" }, "W.AGRI": { "v": "183.27" }, "W.FISH": { "v": "255.81" }, "W.BCPI": { "v": "283.77" }, "W.BCNE": { "v": "188.90" } }, { "d": "1982-08-04", "W.BCPI": { "v": "281.99" }, "W.BCNE": { "v": "186.97" }, "W.FOPR": { "v": "187.67" }, "W.AGRI": { "v": "178.87" }, "W.ENER": { "v": "776.14" }, "W.MTLS": { "v": "218.70" }, "W.FISH": { "v": "257.36" } }, { "d": "1982-08-11", "W.FISH": { "v": "258.40" }, "W.FOPR": { "v": "186.51" }, "W.AGRI": { "v": "175.93" }, "W.BCPI": { "v": "280.80" }, "W.BCNE": { "v": "185.69" }, "W.ENER": { "v": "776.04" }, "W.MTLS": { "v": "220.45" } }, { "d": "1982-08-18", "W.ENER": { "v": "776.04" }, "W.MTLS": { "v": "220.45" }, "W.FOPR": { "v": "186.51" }, "W.AGRI": { "v": "175.93" }, "W.FISH": { "v": "258.40" }, "W.BCPI": { "v": "280.80" }, "W.BCNE": { "v": "185.69" } }, { "d": "1982-08-25", "W.BCPI": { "v": "280.80" }, "W.BCNE": { "v": "185.69" }, "W.FOPR": { "v": "186.51" }, "W.AGRI": { "v": "175.93" }, "W.ENER": { "v": "776.04" }, "W.MTLS": { "v": "220.45" }, "W.FISH": { "v": "258.40" } }, { "d": "1982-09-01", "W.FISH": { "v": "259.02" }, "W.FOPR": { "v": "186.51" }, "W.AGRI": { "v": "175.41" }, "W.BCPI": { "v": "280.93" }, "W.BCNE": { "v": "185.83" }, "W.ENER": { "v": "776.02" }, "W.MTLS": { "v": "222.36" } }, { "d": "1982-09-08", "W.ENER": { "v": "775.94" }, "W.MTLS": { "v": "230.00" }, "W.FOPR": { "v": "186.51" }, "W.AGRI": { "v": "173.30" }, "W.FISH": { "v": "261.50" }, "W.BCPI": { "v": "281.45" }, "W.BCNE": { "v": "186.42" } }, { "d": "1982-09-15", "W.BCPI": { "v": "281.45" }, "W.BCNE": { "v": "186.42" }, "W.FOPR": { "v": "186.51" }, "W.AGRI": { "v": "173.30" }, "W.ENER": { "v": "775.94" }, "W.MTLS": { "v": "230.00" }, "W.FISH": { "v": "261.50" } }, { "d": "1982-09-22", "W.FISH": { "v": "261.50" }, "W.FOPR": { "v": "186.51" }, "W.AGRI": { "v": "173.30" }, "W.BCPI": { "v": "281.45" }, "W.BCNE": { "v": "186.42" }, "W.ENER": { "v": "775.94" }, "W.MTLS": { "v": "230.00" } }, { "d": "1982-09-29", "W.ENER": { "v": "775.94" }, "W.MTLS": { "v": "230.00" }, "W.FOPR": { "v": "186.51" }, "W.AGRI": { "v": "173.30" }, "W.FISH": { "v": "261.50" }, "W.BCPI": { "v": "281.45" }, "W.BCNE": { "v": "186.42" } }, { "d": "1982-10-06", "W.BCPI": { "v": "279.46" }, "W.BCNE": { "v": "182.83" }, "W.FOPR": { "v": "182.26" }, "W.AGRI": { "v": "168.97" }, "W.ENER": { "v": "785.22" }, "W.MTLS": { "v": "228.72" }, "W.FISH": { "v": "264.81" } }, { "d": "1982-10-13", "W.FISH": { "v": "265.63" }, "W.FOPR": { "v": "181.19" }, "W.AGRI": { "v": "167.88" }, "W.BCPI": { "v": "278.96" }, "W.BCNE": { "v": "181.94" }, "W.ENER": { "v": "787.54" }, "W.MTLS": { "v": "228.41" } }, { "d": "1982-10-20", "W.ENER": { "v": "787.54" }, "W.MTLS": { "v": "228.41" }, "W.FOPR": { "v": "181.19" }, "W.AGRI": { "v": "167.88" }, "W.FISH": { "v": "265.63" }, "W.BCPI": { "v": "278.96" }, "W.BCNE": { "v": "181.94" } }, { "d": "1982-10-27", "W.BCPI": { "v": "278.96" }, "W.BCNE": { "v": "181.94" }, "W.FOPR": { "v": "181.19" }, "W.AGRI": { "v": "167.88" }, "W.ENER": { "v": "787.54" }, "W.MTLS": { "v": "228.41" }, "W.FISH": { "v": "265.63" } }, { "d": "1982-11-03", "W.FISH": { "v": "252.45" }, "W.FOPR": { "v": "185.28" }, "W.AGRI": { "v": "170.38" }, "W.BCPI": { "v": "280.55" }, "W.BCNE": { "v": "183.77" }, "W.ENER": { "v": "786.79" }, "W.MTLS": { "v": "225.59" } }, { "d": "1982-11-10", "W.ENER": { "v": "786.29" }, "W.MTLS": { "v": "223.72" }, "W.FOPR": { "v": "188.00" }, "W.AGRI": { "v": "172.04" }, "W.FISH": { "v": "243.67" }, "W.BCPI": { "v": "281.62" }, "W.BCNE": { "v": "184.99" } }, { "d": "1982-11-17", "W.BCPI": { "v": "281.62" }, "W.BCNE": { "v": "184.99" }, "W.FOPR": { "v": "188.00" }, "W.AGRI": { "v": "172.04" }, "W.ENER": { "v": "786.29" }, "W.MTLS": { "v": "223.72" }, "W.FISH": { "v": "243.67" } }, { "d": "1982-11-24", "W.FISH": { "v": "243.67" }, "W.FOPR": { "v": "188.00" }, "W.AGRI": { "v": "172.04" }, "W.BCPI": { "v": "281.62" }, "W.BCNE": { "v": "184.99" }, "W.ENER": { "v": "786.29" }, "W.MTLS": { "v": "223.72" } }, { "d": "1982-12-01", "W.ENER": { "v": "784.48" }, "W.MTLS": { "v": "224.82" }, "W.FOPR": { "v": "188.64" }, "W.AGRI": { "v": "171.55" }, "W.FISH": { "v": "245.99" }, "W.BCPI": { "v": "281.58" }, "W.BCNE": { "v": "185.23" } }, { "d": "1982-12-08", "W.BCPI": { "v": "281.42" }, "W.BCNE": { "v": "186.17" }, "W.FOPR": { "v": "191.19" }, "W.AGRI": { "v": "169.62" }, "W.ENER": { "v": "777.25" }, "W.MTLS": { "v": "229.24" }, "W.FISH": { "v": "255.30" } }, { "d": "1982-12-15", "W.FISH": { "v": "255.30" }, "W.FOPR": { "v": "191.19" }, "W.AGRI": { "v": "169.62" }, "W.BCPI": { "v": "281.42" }, "W.BCNE": { "v": "186.17" }, "W.ENER": { "v": "777.25" }, "W.MTLS": { "v": "229.24" } }, { "d": "1982-12-22", "W.ENER": { "v": "777.25" }, "W.MTLS": { "v": "229.24" }, "W.FOPR": { "v": "191.19" }, "W.AGRI": { "v": "169.62" }, "W.FISH": { "v": "255.30" }, "W.BCPI": { "v": "281.42" }, "W.BCNE": { "v": "186.17" } }, { "d": "1982-12-29", "W.BCPI": { "v": "281.42" }, "W.BCNE": { "v": "186.17" }, "W.FOPR": { "v": "191.19" }, "W.AGRI": { "v": "169.62" }, "W.ENER": { "v": "777.25" }, "W.MTLS": { "v": "229.24" }, "W.FISH": { "v": "255.30" } }, { "d": "1983-01-05", "W.FISH": { "v": "251.58" }, "W.FOPR": { "v": "194.48" }, "W.AGRI": { "v": "170.88" }, "W.BCPI": { "v": "284.49" }, "W.BCNE": { "v": "189.61" }, "W.ENER": { "v": "777.26" }, "W.MTLS": { "v": "238.46" } }, { "d": "1983-01-12", "W.ENER": { "v": "777.27" }, "W.MTLS": { "v": "244.60" }, "W.FOPR": { "v": "196.67" }, "W.AGRI": { "v": "171.73" }, "W.FISH": { "v": "249.10" }, "W.BCPI": { "v": "286.53" }, "W.BCNE": { "v": "191.90" } }, { "d": "1983-01-19", "W.BCPI": { "v": "286.53" }, "W.BCNE": { "v": "191.90" }, "W.FOPR": { "v": "196.67" }, "W.AGRI": { "v": "171.73" }, "W.ENER": { "v": "777.27" }, "W.MTLS": { "v": "244.60" }, "W.FISH": { "v": "249.10" } }, { "d": "1983-01-26", "W.FISH": { "v": "249.10" }, "W.FOPR": { "v": "196.67" }, "W.AGRI": { "v": "171.73" }, "W.BCPI": { "v": "286.53" }, "W.BCNE": { "v": "191.90" }, "W.ENER": { "v": "777.27" }, "W.MTLS": { "v": "244.60" } }, { "d": "1983-02-02", "W.ENER": { "v": "764.59" }, "W.MTLS": { "v": "249.99" }, "W.FOPR": { "v": "194.62" }, "W.AGRI": { "v": "172.71" }, "W.FISH": { "v": "278.35" }, "W.BCPI": { "v": "285.38" }, "W.BCNE": { "v": "192.84" } }, { "d": "1983-02-09", "W.BCPI": { "v": "283.65" }, "W.BCNE": { "v": "194.26" }, "W.FOPR": { "v": "191.54" }, "W.AGRI": { "v": "174.19" }, "W.ENER": { "v": "745.57" }, "W.MTLS": { "v": "258.08" }, "W.FISH": { "v": "322.22" } }, { "d": "1983-02-16", "W.FISH": { "v": "322.22" }, "W.FOPR": { "v": "191.54" }, "W.AGRI": { "v": "174.19" }, "W.BCPI": { "v": "283.65" }, "W.BCNE": { "v": "194.26" }, "W.ENER": { "v": "745.57" }, "W.MTLS": { "v": "258.08" } }, { "d": "1983-02-23", "W.ENER": { "v": "745.57" }, "W.MTLS": { "v": "258.08" }, "W.FOPR": { "v": "191.54" }, "W.AGRI": { "v": "174.19" }, "W.FISH": { "v": "322.22" }, "W.BCPI": { "v": "283.65" }, "W.BCNE": { "v": "194.26" } }, { "d": "1983-03-02", "W.BCPI": { "v": "283.05" }, "W.BCNE": { "v": "194.34" }, "W.FOPR": { "v": "192.58" }, "W.AGRI": { "v": "175.21" }, "W.ENER": { "v": "741.37" }, "W.MTLS": { "v": "254.18" }, "W.FISH": { "v": "327.91" } }, { "d": "1983-03-09", "W.FISH": { "v": "336.43" }, "W.FOPR": { "v": "194.13" }, "W.AGRI": { "v": "176.74" }, "W.BCPI": { "v": "282.15" }, "W.BCNE": { "v": "194.45" }, "W.ENER": { "v": "735.08" }, "W.MTLS": { "v": "248.34" } }, { "d": "1983-03-16", "W.ENER": { "v": "735.08" }, "W.MTLS": { "v": "248.34" }, "W.FOPR": { "v": "194.13" }, "W.AGRI": { "v": "176.74" }, "W.FISH": { "v": "336.43" }, "W.BCPI": { "v": "282.15" }, "W.BCNE": { "v": "194.45" } }, { "d": "1983-03-23", "W.BCPI": { "v": "282.15" }, "W.BCNE": { "v": "194.45" }, "W.FOPR": { "v": "194.13" }, "W.AGRI": { "v": "176.74" }, "W.ENER": { "v": "735.08" }, "W.MTLS": { "v": "248.34" }, "W.FISH": { "v": "336.43" } }, { "d": "1983-03-30", "W.FISH": { "v": "336.43" }, "W.FOPR": { "v": "194.13" }, "W.AGRI": { "v": "176.74" }, "W.BCPI": { "v": "282.15" }, "W.BCNE": { "v": "194.45" }, "W.ENER": { "v": "735.08" }, "W.MTLS": { "v": "248.34" } }, { "d": "1983-04-06", "W.ENER": { "v": "747.99" }, "W.MTLS": { "v": "254.44" }, "W.FOPR": { "v": "196.27" }, "W.AGRI": { "v": "182.53" }, "W.FISH": { "v": "321.34" }, "W.BCPI": { "v": "287.81" }, "W.BCNE": { "v": "198.69" } }, { "d": "1983-04-13", "W.BCPI": { "v": "289.22" }, "W.BCNE": { "v": "199.75" }, "W.FOPR": { "v": "196.81" }, "W.AGRI": { "v": "183.98" }, "W.ENER": { "v": "751.22" }, "W.MTLS": { "v": "255.96" }, "W.FISH": { "v": "317.57" } }, { "d": "1983-04-20", "W.FISH": { "v": "317.57" }, "W.FOPR": { "v": "196.81" }, "W.AGRI": { "v": "183.98" }, "W.BCPI": { "v": "289.22" }, "W.BCNE": { "v": "199.75" }, "W.ENER": { "v": "751.22" }, "W.MTLS": { "v": "255.96" } }, { "d": "1983-04-27", "W.ENER": { "v": "751.22" }, "W.MTLS": { "v": "255.96" }, "W.FOPR": { "v": "196.81" }, "W.AGRI": { "v": "183.98" }, "W.FISH": { "v": "317.57" }, "W.BCPI": { "v": "289.22" }, "W.BCNE": { "v": "199.75" } }, { "d": "1983-05-04", "W.BCPI": { "v": "291.58" }, "W.BCNE": { "v": "204.29" }, "W.FOPR": { "v": "206.01" }, "W.AGRI": { "v": "184.03" }, "W.ENER": { "v": "742.31" }, "W.MTLS": { "v": "261.75" }, "W.FISH": { "v": "321.60" } }, { "d": "1983-05-11", "W.FISH": { "v": "324.29" }, "W.FOPR": { "v": "212.15" }, "W.AGRI": { "v": "184.06" }, "W.BCPI": { "v": "293.15" }, "W.BCNE": { "v": "207.32" }, "W.ENER": { "v": "736.37" }, "W.MTLS": { "v": "265.60" } }, { "d": "1983-05-18", "W.ENER": { "v": "736.37" }, "W.MTLS": { "v": "265.60" }, "W.FOPR": { "v": "212.15" }, "W.AGRI": { "v": "184.06" }, "W.FISH": { "v": "324.29" }, "W.BCPI": { "v": "293.15" }, "W.BCNE": { "v": "207.32" } }, { "d": "1983-05-25", "W.BCPI": { "v": "293.15" }, "W.BCNE": { "v": "207.32" }, "W.FOPR": { "v": "212.15" }, "W.AGRI": { "v": "184.06" }, "W.ENER": { "v": "736.37" }, "W.MTLS": { "v": "265.60" }, "W.FISH": { "v": "324.29" } }, { "d": "1983-06-01", "W.FISH": { "v": "298.40" }, "W.FOPR": { "v": "212.81" }, "W.AGRI": { "v": "183.49" }, "W.BCPI": { "v": "293.23" }, "W.BCNE": { "v": "206.75" }, "W.ENER": { "v": "739.71" }, "W.MTLS": { "v": "264.04" } }, { "d": "1983-06-08", "W.ENER": { "v": "753.05" }, "W.MTLS": { "v": "257.80" }, "W.FOPR": { "v": "215.46" }, "W.AGRI": { "v": "181.22" }, "W.FISH": { "v": "194.83" }, "W.BCPI": { "v": "293.51" }, "W.BCNE": { "v": "204.49" } }, { "d": "1983-06-15", "W.BCPI": { "v": "293.51" }, "W.BCNE": { "v": "204.49" }, "W.FOPR": { "v": "215.46" }, "W.AGRI": { "v": "181.22" }, "W.ENER": { "v": "753.05" }, "W.MTLS": { "v": "257.80" }, "W.FISH": { "v": "194.83" } }, { "d": "1983-06-22", "W.FISH": { "v": "194.83" }, "W.FOPR": { "v": "215.46" }, "W.AGRI": { "v": "181.22" }, "W.BCPI": { "v": "293.51" }, "W.BCNE": { "v": "204.49" }, "W.ENER": { "v": "753.05" }, "W.MTLS": { "v": "257.80" } }, { "d": "1983-06-29", "W.ENER": { "v": "753.05" }, "W.MTLS": { "v": "257.80" }, "W.FOPR": { "v": "215.46" }, "W.AGRI": { "v": "181.22" }, "W.FISH": { "v": "194.83" }, "W.BCPI": { "v": "293.51" }, "W.BCNE": { "v": "204.49" } }, { "d": "1983-07-06", "W.BCPI": { "v": "291.13" }, "W.BCNE": { "v": "201.08" }, "W.FOPR": { "v": "206.73" }, "W.AGRI": { "v": "178.79" }, "W.ENER": { "v": "756.12" }, "W.MTLS": { "v": "261.37" }, "W.FISH": { "v": "193.18" } }, { "d": "1983-07-13", "W.FISH": { "v": "192.76" }, "W.FOPR": { "v": "204.55" }, "W.AGRI": { "v": "178.18" }, "W.BCPI": { "v": "290.53" }, "W.BCNE": { "v": "200.23" }, "W.ENER": { "v": "756.89" }, "W.MTLS": { "v": "262.26" } }, { "d": "1983-07-20", "W.ENER": { "v": "756.89" }, "W.MTLS": { "v": "262.26" }, "W.FOPR": { "v": "204.55" }, "W.AGRI": { "v": "178.18" }, "W.FISH": { "v": "192.76" }, "W.BCPI": { "v": "290.53" }, "W.BCNE": { "v": "200.23" } }, { "d": "1983-07-27", "W.BCPI": { "v": "290.53" }, "W.BCNE": { "v": "200.23" }, "W.FOPR": { "v": "204.55" }, "W.AGRI": { "v": "178.18" }, "W.ENER": { "v": "756.89" }, "W.MTLS": { "v": "262.26" }, "W.FISH": { "v": "192.76" } }, { "d": "1983-08-03", "W.FISH": { "v": "198.35" }, "W.FOPR": { "v": "195.46" }, "W.AGRI": { "v": "181.67" }, "W.BCPI": { "v": "287.99" }, "W.BCNE": { "v": "198.69" }, "W.ENER": { "v": "749.08" }, "W.MTLS": { "v": "264.04" } }, { "d": "1983-08-10", "W.ENER": { "v": "743.88" }, "W.MTLS": { "v": "265.23" }, "W.FOPR": { "v": "189.41" }, "W.AGRI": { "v": "184.00" }, "W.FISH": { "v": "202.07" }, "W.BCPI": { "v": "286.29" }, "W.BCNE": { "v": "197.67" } }, { "d": "1983-08-17", "W.BCPI": { "v": "286.29" }, "W.BCNE": { "v": "197.67" }, "W.FOPR": { "v": "189.41" }, "W.AGRI": { "v": "184.00" }, "W.ENER": { "v": "743.88" }, "W.MTLS": { "v": "265.23" }, "W.FISH": { "v": "202.07" } }, { "d": "1983-08-24", "W.FISH": { "v": "202.07" }, "W.FOPR": { "v": "189.41" }, "W.AGRI": { "v": "184.00" }, "W.BCPI": { "v": "286.29" }, "W.BCNE": { "v": "197.67" }, "W.ENER": { "v": "743.88" }, "W.MTLS": { "v": "265.23" } }, { "d": "1983-08-31", "W.ENER": { "v": "743.88" }, "W.MTLS": { "v": "265.23" }, "W.FOPR": { "v": "189.41" }, "W.AGRI": { "v": "184.00" }, "W.FISH": { "v": "202.07" }, "W.BCPI": { "v": "286.29" }, "W.BCNE": { "v": "197.67" } }, { "d": "1983-09-07", "W.BCPI": { "v": "284.01" }, "W.BCNE": { "v": "196.28" }, "W.FOPR": { "v": "184.86" }, "W.AGRI": { "v": "185.44" }, "W.ENER": { "v": "736.95" }, "W.MTLS": { "v": "264.07" }, "W.FISH": { "v": "202.58" } }, { "d": "1983-09-14", "W.FISH": { "v": "202.58" }, "W.FOPR": { "v": "184.86" }, "W.AGRI": { "v": "185.44" }, "W.BCPI": { "v": "284.01" }, "W.BCNE": { "v": "196.28" }, "W.ENER": { "v": "736.95" }, "W.MTLS": { "v": "264.07" } }, { "d": "1983-09-21", "W.ENER": { "v": "736.95" }, "W.MTLS": { "v": "264.07" }, "W.FOPR": { "v": "184.86" }, "W.AGRI": { "v": "185.44" }, "W.FISH": { "v": "202.58" }, "W.BCPI": { "v": "284.01" }, "W.BCNE": { "v": "196.28" } }, { "d": "1983-09-28", "W.BCPI": { "v": "284.01" }, "W.BCNE": { "v": "196.28" }, "W.FOPR": { "v": "184.86" }, "W.AGRI": { "v": "185.44" }, "W.ENER": { "v": "736.95" }, "W.MTLS": { "v": "264.07" }, "W.FISH": { "v": "202.58" } }, { "d": "1983-10-05", "W.FISH": { "v": "198.55" }, "W.FOPR": { "v": "188.79" }, "W.AGRI": { "v": "184.07" }, "W.BCPI": { "v": "282.48" }, "W.BCNE": { "v": "195.93" }, "W.ENER": { "v": "729.26" }, "W.MTLS": { "v": "257.50" } }, { "d": "1983-10-12", "W.ENER": { "v": "724.14" }, "W.MTLS": { "v": "253.13" }, "W.FOPR": { "v": "191.41" }, "W.AGRI": { "v": "183.16" }, "W.FISH": { "v": "195.87" }, "W.BCPI": { "v": "281.46" }, "W.BCNE": { "v": "195.70" } }, { "d": "1983-10-19", "W.BCPI": { "v": "281.46" }, "W.BCNE": { "v": "195.70" }, "W.FOPR": { "v": "191.41" }, "W.AGRI": { "v": "183.16" }, "W.ENER": { "v": "724.14" }, "W.MTLS": { "v": "253.13" }, "W.FISH": { "v": "195.87" } }, { "d": "1983-10-26", "W.FISH": { "v": "195.87" }, "W.FOPR": { "v": "191.41" }, "W.AGRI": { "v": "183.16" }, "W.BCPI": { "v": "281.46" }, "W.BCNE": { "v": "195.70" }, "W.ENER": { "v": "724.14" }, "W.MTLS": { "v": "253.13" } }, { "d": "1983-11-02", "W.ENER": { "v": "728.23" }, "W.MTLS": { "v": "250.75" }, "W.FOPR": { "v": "190.69" }, "W.AGRI": { "v": "182.64" }, "W.FISH": { "v": "210.75" }, "W.BCPI": { "v": "281.45" }, "W.BCNE": { "v": "194.91" } }, { "d": "1983-11-09", "W.BCPI": { "v": "281.43" }, "W.BCNE": { "v": "193.73" }, "W.FOPR": { "v": "189.60" }, "W.AGRI": { "v": "181.85" }, "W.ENER": { "v": "734.37" }, "W.MTLS": { "v": "247.19" }, "W.FISH": { "v": "233.07" } }, { "d": "1983-11-16", "W.FISH": { "v": "233.07" }, "W.FOPR": { "v": "189.60" }, "W.AGRI": { "v": "181.85" }, "W.BCPI": { "v": "281.43" }, "W.BCNE": { "v": "193.73" }, "W.ENER": { "v": "734.37" }, "W.MTLS": { "v": "247.19" } }, { "d": "1983-11-23", "W.ENER": { "v": "734.37" }, "W.MTLS": { "v": "247.19" }, "W.FOPR": { "v": "189.60" }, "W.AGRI": { "v": "181.85" }, "W.FISH": { "v": "233.07" }, "W.BCPI": { "v": "281.43" }, "W.BCNE": { "v": "193.73" } }, { "d": "1983-11-30", "W.BCPI": { "v": "281.43" }, "W.BCNE": { "v": "193.73" }, "W.FOPR": { "v": "189.60" }, "W.AGRI": { "v": "181.85" }, "W.ENER": { "v": "734.37" }, "W.MTLS": { "v": "247.19" }, "W.FISH": { "v": "233.07" } }, { "d": "1983-12-07", "W.FISH": { "v": "194.83" }, "W.FOPR": { "v": "193.20" }, "W.AGRI": { "v": "184.70" }, "W.BCPI": { "v": "281.38" }, "W.BCNE": { "v": "196.41" }, "W.ENER": { "v": "719.91" }, "W.MTLS": { "v": "250.32" } }, { "d": "1983-12-14", "W.ENER": { "v": "719.91" }, "W.MTLS": { "v": "250.32" }, "W.FOPR": { "v": "193.20" }, "W.AGRI": { "v": "184.70" }, "W.FISH": { "v": "194.83" }, "W.BCPI": { "v": "281.38" }, "W.BCNE": { "v": "196.41" } }, { "d": "1983-12-21", "W.BCPI": { "v": "281.38" }, "W.BCNE": { "v": "196.41" }, "W.FOPR": { "v": "193.20" }, "W.AGRI": { "v": "184.70" }, "W.ENER": { "v": "719.91" }, "W.MTLS": { "v": "250.32" }, "W.FISH": { "v": "194.83" } }, { "d": "1983-12-28", "W.FISH": { "v": "194.83" }, "W.FOPR": { "v": "193.20" }, "W.AGRI": { "v": "184.70" }, "W.BCPI": { "v": "281.38" }, "W.BCNE": { "v": "196.41" }, "W.ENER": { "v": "719.91" }, "W.MTLS": { "v": "250.32" } }, { "d": "1984-01-04", "W.ENER": { "v": "727.36" }, "W.MTLS": { "v": "249.19" }, "W.FOPR": { "v": "196.15" }, "W.AGRI": { "v": "186.18" }, "W.FISH": { "v": "227.24" }, "W.BCPI": { "v": "284.04" }, "W.BCNE": { "v": "198.15" } }, { "d": "1984-01-11", "W.BCPI": { "v": "286.17" }, "W.BCNE": { "v": "199.74" }, "W.FOPR": { "v": "198.11" }, "W.AGRI": { "v": "188.35" }, "W.ENER": { "v": "732.32" }, "W.MTLS": { "v": "248.44" }, "W.FISH": { "v": "248.84" } }, { "d": "1984-01-18", "W.FISH": { "v": "248.84" }, "W.FOPR": { "v": "198.11" }, "W.AGRI": { "v": "188.26" }, "W.BCPI": { "v": "286.15" }, "W.BCNE": { "v": "199.70" }, "W.ENER": { "v": "732.32" }, "W.MTLS": { "v": "248.44" } }, { "d": "1984-01-25", "W.ENER": { "v": "732.32" }, "W.MTLS": { "v": "248.44" }, "W.FOPR": { "v": "198.11" }, "W.AGRI": { "v": "188.97" }, "W.FISH": { "v": "248.84" }, "W.BCPI": { "v": "286.35" }, "W.BCNE": { "v": "199.95" } }, { "d": "1984-02-01", "W.BCPI": { "v": "286.58" }, "W.BCNE": { "v": "200.09" }, "W.FOPR": { "v": "199.66" }, "W.AGRI": { "v": "187.54" }, "W.ENER": { "v": "732.98" }, "W.MTLS": { "v": "249.34" }, "W.FISH": { "v": "235.14" } }, { "d": "1984-02-08", "W.FISH": { "v": "180.36" }, "W.FOPR": { "v": "205.88" }, "W.AGRI": { "v": "183.20" }, "W.BCPI": { "v": "287.87" }, "W.BCNE": { "v": "201.12" }, "W.ENER": { "v": "735.63" }, "W.MTLS": { "v": "252.95" } }, { "d": "1984-02-15", "W.ENER": { "v": "735.63" }, "W.MTLS": { "v": "252.95" }, "W.FOPR": { "v": "205.88" }, "W.AGRI": { "v": "182.55" }, "W.FISH": { "v": "180.36" }, "W.BCPI": { "v": "287.67" }, "W.BCNE": { "v": "200.88" } }, { "d": "1984-02-22", "W.BCPI": { "v": "287.35" }, "W.BCNE": { "v": "200.50" }, "W.FOPR": { "v": "205.88" }, "W.AGRI": { "v": "181.49" }, "W.ENER": { "v": "735.63" }, "W.MTLS": { "v": "252.95" }, "W.FISH": { "v": "180.36" } }, { "d": "1984-02-29", "W.FISH": { "v": "180.36" }, "W.FOPR": { "v": "205.88" }, "W.AGRI": { "v": "180.67" }, "W.BCPI": { "v": "287.10" }, "W.BCNE": { "v": "200.20" }, "W.ENER": { "v": "735.63" }, "W.MTLS": { "v": "252.95" } }, { "d": "1984-03-07", "W.ENER": { "v": "749.01" }, "W.MTLS": { "v": "256.44" }, "W.FOPR": { "v": "205.48" }, "W.AGRI": { "v": "186.04" }, "W.FISH": { "v": "411.89" }, "W.BCPI": { "v": "293.09" }, "W.BCNE": { "v": "204.76" } }, { "d": "1984-03-14", "W.BCPI": { "v": "293.48" }, "W.BCNE": { "v": "205.23" }, "W.FOPR": { "v": "205.48" }, "W.AGRI": { "v": "187.32" }, "W.ENER": { "v": "749.01" }, "W.MTLS": { "v": "256.44" }, "W.FISH": { "v": "411.89" } }, { "d": "1984-03-21", "W.FISH": { "v": "411.89" }, "W.FOPR": { "v": "205.48" }, "W.AGRI": { "v": "188.31" }, "W.BCPI": { "v": "293.77" }, "W.BCNE": { "v": "205.59" }, "W.ENER": { "v": "749.01" }, "W.MTLS": { "v": "256.44" } }, { "d": "1984-03-28", "W.ENER": { "v": "749.01" }, "W.MTLS": { "v": "256.44" }, "W.FOPR": { "v": "205.48" }, "W.AGRI": { "v": "189.14" }, "W.FISH": { "v": "411.89" }, "W.BCPI": { "v": "294.02" }, "W.BCNE": { "v": "205.89" } }, { "d": "1984-04-04", "W.BCPI": { "v": "292.36" }, "W.BCNE": { "v": "205.18" }, "W.FOPR": { "v": "204.37" }, "W.AGRI": { "v": "190.81" }, "W.ENER": { "v": "742.48" }, "W.MTLS": { "v": "252.85" }, "W.FISH": { "v": "399.48" } }, { "d": "1984-04-11", "W.FISH": { "v": "391.21" }, "W.FOPR": { "v": "203.64" }, "W.AGRI": { "v": "191.82" }, "W.BCPI": { "v": "291.22" }, "W.BCNE": { "v": "204.67" }, "W.ENER": { "v": "738.12" }, "W.MTLS": { "v": "250.46" } }, { "d": "1984-04-18", "W.ENER": { "v": "738.12" }, "W.MTLS": { "v": "250.46" }, "W.FOPR": { "v": "203.64" }, "W.AGRI": { "v": "191.80" }, "W.FISH": { "v": "391.21" }, "W.BCPI": { "v": "291.21" }, "W.BCNE": { "v": "204.66" } }, { "d": "1984-04-25", "W.BCPI": { "v": "291.16" }, "W.BCNE": { "v": "204.59" }, "W.FOPR": { "v": "203.64" }, "W.AGRI": { "v": "191.59" }, "W.ENER": { "v": "738.12" }, "W.MTLS": { "v": "250.46" }, "W.FISH": { "v": "391.21" } }, { "d": "1984-05-02", "W.FISH": { "v": "388.11" }, "W.FOPR": { "v": "199.90" }, "W.AGRI": { "v": "194.01" }, "W.BCPI": { "v": "290.00" }, "W.BCNE": { "v": "203.37" }, "W.ENER": { "v": "737.26" }, "W.MTLS": { "v": "247.85" } }, { "d": "1984-05-09", "W.ENER": { "v": "735.97" }, "W.MTLS": { "v": "243.95" }, "W.FOPR": { "v": "194.30" }, "W.AGRI": { "v": "197.23" }, "W.FISH": { "v": "383.46" }, "W.BCPI": { "v": "288.16" }, "W.BCNE": { "v": "201.41" } }, { "d": "1984-05-16", "W.BCPI": { "v": "288.31" }, "W.BCNE": { "v": "201.59" }, "W.FOPR": { "v": "194.30" }, "W.AGRI": { "v": "197.76" }, "W.ENER": { "v": "735.97" }, "W.MTLS": { "v": "243.95" }, "W.FISH": { "v": "383.46" } }, { "d": "1984-05-23", "W.FISH": { "v": "383.46" }, "W.FOPR": { "v": "194.30" }, "W.AGRI": { "v": "197.56" }, "W.BCPI": { "v": "288.25" }, "W.BCNE": { "v": "201.52" }, "W.ENER": { "v": "735.97" }, "W.MTLS": { "v": "243.95" } }, { "d": "1984-05-30", "W.ENER": { "v": "735.97" }, "W.MTLS": { "v": "243.95" }, "W.FOPR": { "v": "194.30" }, "W.AGRI": { "v": "197.79" }, "W.FISH": { "v": "383.46" }, "W.BCPI": { "v": "288.32" }, "W.BCNE": { "v": "201.60" } }, { "d": "1984-06-06", "W.BCPI": { "v": "284.46" }, "W.BCNE": { "v": "198.48" }, "W.FOPR": { "v": "191.94" }, "W.AGRI": { "v": "196.28" }, "W.ENER": { "v": "728.27" }, "W.MTLS": { "v": "241.48" }, "W.FISH": { "v": "241.45" } }, { "d": "1984-06-13", "W.FISH": { "v": "205.94" }, "W.FOPR": { "v": "191.35" }, "W.AGRI": { "v": "195.85" }, "W.BCPI": { "v": "283.48" }, "W.BCNE": { "v": "197.68" }, "W.ENER": { "v": "726.35" }, "W.MTLS": { "v": "240.86" } }, { "d": "1984-06-20", "W.ENER": { "v": "726.35" }, "W.MTLS": { "v": "240.86" }, "W.FOPR": { "v": "191.35" }, "W.AGRI": { "v": "196.93" }, "W.FISH": { "v": "205.94" }, "W.BCPI": { "v": "283.78" }, "W.BCNE": { "v": "198.04" } }, { "d": "1984-06-27", "W.BCPI": { "v": "284.07" }, "W.BCNE": { "v": "198.39" }, "W.FOPR": { "v": "191.35" }, "W.AGRI": { "v": "197.97" }, "W.ENER": { "v": "726.35" }, "W.MTLS": { "v": "240.86" }, "W.FISH": { "v": "205.94" } }, { "d": "1984-07-04", "W.FISH": { "v": "228.11" }, "W.FOPR": { "v": "189.80" }, "W.AGRI": { "v": "195.68" }, "W.BCPI": { "v": "279.41" }, "W.BCNE": { "v": "195.35" }, "W.ENER": { "v": "713.31" }, "W.MTLS": { "v": "232.84" } }, { "d": "1984-07-11", "W.ENER": { "v": "704.62" }, "W.MTLS": { "v": "227.49" }, "W.FOPR": { "v": "188.77" }, "W.AGRI": { "v": "194.07" }, "W.FISH": { "v": "242.89" }, "W.BCPI": { "v": "276.27" }, "W.BCNE": { "v": "193.29" } }, { "d": "1984-07-18", "W.BCPI": { "v": "276.24" }, "W.BCNE": { "v": "193.26" }, "W.FOPR": { "v": "188.77" }, "W.AGRI": { "v": "193.96" }, "W.ENER": { "v": "704.62" }, "W.MTLS": { "v": "227.49" }, "W.FISH": { "v": "242.89" } }, { "d": "1984-07-25", "W.FISH": { "v": "242.89" }, "W.FOPR": { "v": "188.77" }, "W.AGRI": { "v": "194.53" }, "W.BCPI": { "v": "276.40" }, "W.BCNE": { "v": "193.45" }, "W.ENER": { "v": "704.62" }, "W.MTLS": { "v": "227.49" } }, { "d": "1984-08-01", "W.ENER": { "v": "706.46" }, "W.MTLS": { "v": "227.37" }, "W.FOPR": { "v": "190.00" }, "W.AGRI": { "v": "191.94" }, "W.FISH": { "v": "237.47" }, "W.BCPI": { "v": "276.30" }, "W.BCNE": { "v": "192.97" } }, { "d": "1984-08-08", "W.BCPI": { "v": "276.80" }, "W.BCNE": { "v": "192.13" }, "W.FOPR": { "v": "194.92" }, "W.AGRI": { "v": "184.84" }, "W.ENER": { "v": "713.80" }, "W.MTLS": { "v": "226.91" }, "W.FISH": { "v": "215.76" } }, { "d": "1984-08-15", "W.FISH": { "v": "215.76" }, "W.FOPR": { "v": "194.92" }, "W.AGRI": { "v": "184.28" }, "W.BCPI": { "v": "276.64" }, "W.BCNE": { "v": "191.93" }, "W.ENER": { "v": "713.80" }, "W.MTLS": { "v": "226.91" } }, { "d": "1984-08-22", "W.ENER": { "v": "713.80" }, "W.MTLS": { "v": "226.91" }, "W.FOPR": { "v": "194.92" }, "W.AGRI": { "v": "184.20" }, "W.FISH": { "v": "215.76" }, "W.BCPI": { "v": "276.61" }, "W.BCNE": { "v": "191.90" } }, { "d": "1984-08-29", "W.BCPI": { "v": "276.33" }, "W.BCNE": { "v": "191.57" }, "W.FOPR": { "v": "194.92" }, "W.AGRI": { "v": "183.22" }, "W.ENER": { "v": "713.80" }, "W.MTLS": { "v": "226.91" }, "W.FISH": { "v": "215.76" } }, { "d": "1984-09-05", "W.FISH": { "v": "219.17" }, "W.FOPR": { "v": "192.79" }, "W.AGRI": { "v": "178.31" }, "W.BCPI": { "v": "273.13" }, "W.BCNE": { "v": "187.71" }, "W.ENER": { "v": "714.17" }, "W.MTLS": { "v": "221.04" } }, { "d": "1984-09-12", "W.ENER": { "v": "714.42" }, "W.MTLS": { "v": "217.12" }, "W.FOPR": { "v": "191.38" }, "W.AGRI": { "v": "174.60" }, "W.FISH": { "v": "221.45" }, "W.BCPI": { "v": "270.87" }, "W.BCNE": { "v": "184.98" } }, { "d": "1984-09-19", "W.BCPI": { "v": "270.77" }, "W.BCNE": { "v": "184.86" }, "W.FOPR": { "v": "191.38" }, "W.AGRI": { "v": "174.27" }, "W.ENER": { "v": "714.42" }, "W.MTLS": { "v": "217.12" }, "W.FISH": { "v": "221.45" } }, { "d": "1984-09-26", "W.FISH": { "v": "221.45" }, "W.FOPR": { "v": "191.38" }, "W.AGRI": { "v": "174.29" }, "W.BCPI": { "v": "270.78" }, "W.BCNE": { "v": "184.87" }, "W.ENER": { "v": "714.42" }, "W.MTLS": { "v": "217.12" } }, { "d": "1984-10-03", "W.ENER": { "v": "707.25" }, "W.MTLS": { "v": "217.44" }, "W.FOPR": { "v": "190.71" }, "W.AGRI": { "v": "173.61" }, "W.FISH": { "v": "292.92" }, "W.BCPI": { "v": "269.73" }, "W.BCNE": { "v": "184.99" } }, { "d": "1984-10-10", "W.BCPI": { "v": "269.16" }, "W.BCNE": { "v": "185.22" }, "W.FOPR": { "v": "190.27" }, "W.AGRI": { "v": "173.59" }, "W.ENER": { "v": "702.47" }, "W.MTLS": { "v": "217.66" }, "W.FISH": { "v": "340.57" } }, { "d": "1984-10-17", "W.FISH": { "v": "340.57" }, "W.FOPR": { "v": "190.27" }, "W.AGRI": { "v": "173.23" }, "W.BCPI": { "v": "269.06" }, "W.BCNE": { "v": "185.09" }, "W.ENER": { "v": "702.47" }, "W.MTLS": { "v": "217.66" } }, { "d": "1984-10-24", "W.ENER": { "v": "702.47" }, "W.MTLS": { "v": "217.66" }, "W.FOPR": { "v": "190.27" }, "W.AGRI": { "v": "173.35" }, "W.FISH": { "v": "340.57" }, "W.BCPI": { "v": "269.09" }, "W.BCNE": { "v": "185.14" } }, { "d": "1984-10-31", "W.BCPI": { "v": "269.19" }, "W.BCNE": { "v": "185.25" }, "W.FOPR": { "v": "190.27" }, "W.AGRI": { "v": "173.66" }, "W.ENER": { "v": "702.47" }, "W.MTLS": { "v": "217.66" }, "W.FISH": { "v": "340.57" } }, { "d": "1984-11-07", "W.FISH": { "v": "332.82" }, "W.FOPR": { "v": "195.17" }, "W.AGRI": { "v": "177.27" }, "W.BCPI": { "v": "265.53" }, "W.BCNE": { "v": "190.06" }, "W.ENER": { "v": "656.29" }, "W.MTLS": { "v": "225.15" } }, { "d": "1984-11-14", "W.ENER": { "v": "656.29" }, "W.MTLS": { "v": "225.15" }, "W.FOPR": { "v": "195.17" }, "W.AGRI": { "v": "178.19" }, "W.FISH": { "v": "332.82" }, "W.BCPI": { "v": "265.79" }, "W.BCNE": { "v": "190.39" } }, { "d": "1984-11-21", "W.BCPI": { "v": "265.88" }, "W.BCNE": { "v": "190.49" }, "W.FOPR": { "v": "195.17" }, "W.AGRI": { "v": "178.49" }, "W.ENER": { "v": "656.29" }, "W.MTLS": { "v": "225.15" }, "W.FISH": { "v": "332.82" } }, { "d": "1984-11-28", "W.FISH": { "v": "332.82" }, "W.FOPR": { "v": "195.17" }, "W.AGRI": { "v": "179.07" }, "W.BCPI": { "v": "266.04" }, "W.BCNE": { "v": "190.70" }, "W.ENER": { "v": "656.29" }, "W.MTLS": { "v": "225.15" } }, { "d": "1984-12-05", "W.ENER": { "v": "638.33" }, "W.MTLS": { "v": "220.83" }, "W.FOPR": { "v": "196.87" }, "W.AGRI": { "v": "178.21" }, "W.FISH": { "v": "344.44" }, "W.BCPI": { "v": "262.43" }, "W.BCNE": { "v": "190.04" } }, { "d": "1984-12-12", "W.BCPI": { "v": "260.14" }, "W.BCNE": { "v": "189.76" }, "W.FOPR": { "v": "198.00" }, "W.AGRI": { "v": "178.08" }, "W.ENER": { "v": "626.37" }, "W.MTLS": { "v": "217.95" }, "W.FISH": { "v": "352.20" } }, { "d": "1984-12-19", "W.FISH": { "v": "352.20" }, "W.FOPR": { "v": "198.00" }, "W.AGRI": { "v": "178.22" }, "W.BCPI": { "v": "260.18" }, "W.BCNE": { "v": "189.81" }, "W.ENER": { "v": "626.37" }, "W.MTLS": { "v": "217.95" } }, { "d": "1984-12-26", "W.ENER": { "v": "626.37" }, "W.MTLS": { "v": "217.95" }, "W.FOPR": { "v": "198.00" }, "W.AGRI": { "v": "178.25" }, "W.FISH": { "v": "352.20" }, "W.BCPI": { "v": "260.19" }, "W.BCNE": { "v": "189.82" } }, { "d": "1985-01-02", "W.BCPI": { "v": "258.17" }, "W.BCNE": { "v": "189.21" }, "W.FOPR": { "v": "197.92" }, "W.AGRI": { "v": "177.81" }, "W.ENER": { "v": "617.67" }, "W.MTLS": { "v": "216.21" }, "W.FISH": { "v": "350.85" } }, { "d": "1985-01-09", "W.FISH": { "v": "348.84" }, "W.FOPR": { "v": "197.80" }, "W.AGRI": { "v": "176.82" }, "W.BCPI": { "v": "255.04" }, "W.BCNE": { "v": "188.18" }, "W.ENER": { "v": "604.64" }, "W.MTLS": { "v": "213.60" } }, { "d": "1985-01-16", "W.ENER": { "v": "604.64" }, "W.MTLS": { "v": "213.60" }, "W.FOPR": { "v": "197.80" }, "W.AGRI": { "v": "176.62" }, "W.FISH": { "v": "348.84" }, "W.BCPI": { "v": "254.99" }, "W.BCNE": { "v": "188.11" } }, { "d": "1985-01-23", "W.BCPI": { "v": "255.08" }, "W.BCNE": { "v": "188.23" }, "W.FOPR": { "v": "197.80" }, "W.AGRI": { "v": "176.96" }, "W.ENER": { "v": "604.64" }, "W.MTLS": { "v": "213.60" }, "W.FISH": { "v": "348.84" } }, { "d": "1985-01-30", "W.FISH": { "v": "348.84" }, "W.FOPR": { "v": "197.80" }, "W.AGRI": { "v": "177.01" }, "W.BCPI": { "v": "255.10" }, "W.BCNE": { "v": "188.25" }, "W.ENER": { "v": "604.64" }, "W.MTLS": { "v": "213.60" } }, { "d": "1985-02-06", "W.ENER": { "v": "628.05" }, "W.MTLS": { "v": "215.95" }, "W.FOPR": { "v": "193.64" }, "W.AGRI": { "v": "175.73" }, "W.FISH": { "v": "342.02" }, "W.BCPI": { "v": "258.07" }, "W.BCNE": { "v": "186.72" } }, { "d": "1985-02-13", "W.BCPI": { "v": "258.78" }, "W.BCNE": { "v": "186.29" }, "W.FOPR": { "v": "192.59" }, "W.AGRI": { "v": "175.28" }, "W.ENER": { "v": "633.90" }, "W.MTLS": { "v": "216.54" }, "W.FISH": { "v": "340.31" } }, { "d": "1985-02-20", "W.FISH": { "v": "340.31" }, "W.FOPR": { "v": "192.59" }, "W.AGRI": { "v": "174.92" }, "W.BCPI": { "v": "258.68" }, "W.BCNE": { "v": "186.17" }, "W.ENER": { "v": "633.90" }, "W.MTLS": { "v": "216.54" } }, { "d": "1985-02-27", "W.ENER": { "v": "633.90" }, "W.MTLS": { "v": "216.54" }, "W.FOPR": { "v": "192.59" }, "W.AGRI": { "v": "173.98" }, "W.FISH": { "v": "340.31" }, "W.BCPI": { "v": "258.42" }, "W.BCNE": { "v": "185.84" } }, { "d": "1985-03-06", "W.BCPI": { "v": "258.82" }, "W.BCNE": { "v": "183.35" }, "W.FOPR": { "v": "187.83" }, "W.AGRI": { "v": "171.78" }, "W.ENER": { "v": "647.79" }, "W.MTLS": { "v": "216.84" }, "W.FISH": { "v": "343.82" } }, { "d": "1985-03-13", "W.FISH": { "v": "344.70" }, "W.FOPR": { "v": "186.64" }, "W.AGRI": { "v": "170.64" }, "W.BCPI": { "v": "258.76" }, "W.BCNE": { "v": "182.52" }, "W.ENER": { "v": "651.26" }, "W.MTLS": { "v": "216.92" } }, { "d": "1985-03-20", "W.ENER": { "v": "651.26" }, "W.MTLS": { "v": "216.92" }, "W.FOPR": { "v": "186.64" }, "W.AGRI": { "v": "170.10" }, "W.FISH": { "v": "344.70" }, "W.BCPI": { "v": "258.60" }, "W.BCNE": { "v": "182.33" } }, { "d": "1985-03-27", "W.BCPI": { "v": "258.55" }, "W.BCNE": { "v": "182.27" }, "W.FOPR": { "v": "186.64" }, "W.AGRI": { "v": "169.93" }, "W.ENER": { "v": "651.26" }, "W.MTLS": { "v": "216.92" }, "W.FISH": { "v": "344.70" } }, { "d": "1985-04-03", "W.FISH": { "v": "362.22" }, "W.FOPR": { "v": "185.60" }, "W.AGRI": { "v": "171.46" }, "W.BCPI": { "v": "260.75" }, "W.BCNE": { "v": "183.57" }, "W.ENER": { "v": "657.97" }, "W.MTLS": { "v": "221.59" } }, { "d": "1985-04-10", "W.ENER": { "v": "662.44" }, "W.MTLS": { "v": "224.70" }, "W.FOPR": { "v": "184.90" }, "W.AGRI": { "v": "172.57" }, "W.FISH": { "v": "373.90" }, "W.BCPI": { "v": "262.23" }, "W.BCNE": { "v": "184.46" } }, { "d": "1985-04-17", "W.BCPI": { "v": "262.24" }, "W.BCNE": { "v": "184.47" }, "W.FOPR": { "v": "184.90" }, "W.AGRI": { "v": "172.60" }, "W.ENER": { "v": "662.44" }, "W.MTLS": { "v": "224.70" }, "W.FISH": { "v": "373.90" } }, { "d": "1985-04-24", "W.FISH": { "v": "373.90" }, "W.FOPR": { "v": "184.90" }, "W.AGRI": { "v": "172.19" }, "W.BCPI": { "v": "262.13" }, "W.BCNE": { "v": "184.33" }, "W.ENER": { "v": "662.44" }, "W.MTLS": { "v": "224.70" } }, { "d": "1985-05-01", "W.ENER": { "v": "658.43" }, "W.MTLS": { "v": "224.59" }, "W.FOPR": { "v": "186.50" }, "W.AGRI": { "v": "171.55" }, "W.FISH": { "v": "373.02" }, "W.BCPI": { "v": "261.72" }, "W.BCNE": { "v": "184.68" } }, { "d": "1985-05-08", "W.BCPI": { "v": "260.30" }, "W.BCNE": { "v": "186.33" }, "W.FOPR": { "v": "192.90" }, "W.AGRI": { "v": "169.64" }, "W.ENER": { "v": "642.41" }, "W.MTLS": { "v": "224.12" }, "W.FISH": { "v": "369.51" } }, { "d": "1985-05-15", "W.FISH": { "v": "369.51" }, "W.FOPR": { "v": "192.90" }, "W.AGRI": { "v": "169.64" }, "W.BCPI": { "v": "260.30" }, "W.BCNE": { "v": "186.33" }, "W.ENER": { "v": "642.41" }, "W.MTLS": { "v": "224.12" } }, { "d": "1985-05-22", "W.ENER": { "v": "642.41" }, "W.MTLS": { "v": "224.12" }, "W.FOPR": { "v": "192.90" }, "W.AGRI": { "v": "170.00" }, "W.FISH": { "v": "369.51" }, "W.BCPI": { "v": "260.40" }, "W.BCNE": { "v": "186.46" } }, { "d": "1985-05-29", "W.BCPI": { "v": "260.85" }, "W.BCNE": { "v": "187.03" }, "W.FOPR": { "v": "192.90" }, "W.AGRI": { "v": "171.58" }, "W.ENER": { "v": "642.41" }, "W.MTLS": { "v": "224.12" }, "W.FISH": { "v": "369.51" } }, { "d": "1985-06-05", "W.FISH": { "v": "266.41" }, "W.FOPR": { "v": "192.63" }, "W.AGRI": { "v": "169.71" }, "W.BCPI": { "v": "258.22" }, "W.BCNE": { "v": "184.29" }, "W.ENER": { "v": "639.85" }, "W.MTLS": { "v": "220.12" } }, { "d": "1985-06-12", "W.ENER": { "v": "638.14" }, "W.MTLS": { "v": "217.46" }, "W.FOPR": { "v": "192.45" }, "W.AGRI": { "v": "169.36" }, "W.FISH": { "v": "197.67" }, "W.BCPI": { "v": "256.72" }, "W.BCNE": { "v": "182.79" } }, { "d": "1985-06-19", "W.BCPI": { "v": "256.94" }, "W.BCNE": { "v": "183.06" }, "W.FOPR": { "v": "192.45" }, "W.AGRI": { "v": "170.13" }, "W.ENER": { "v": "638.14" }, "W.MTLS": { "v": "217.46" }, "W.FISH": { "v": "197.67" } }, { "d": "1985-06-26", "W.FISH": { "v": "197.67" }, "W.FOPR": { "v": "192.45" }, "W.AGRI": { "v": "171.52" }, "W.BCPI": { "v": "257.33" }, "W.BCNE": { "v": "183.55" }, "W.ENER": { "v": "638.14" }, "W.MTLS": { "v": "217.46" } }, { "d": "1985-07-03", "W.ENER": { "v": "639.73" }, "W.MTLS": { "v": "216.25" }, "W.FOPR": { "v": "189.79" }, "W.AGRI": { "v": "166.35" }, "W.FISH": { "v": "224.96" }, "W.BCPI": { "v": "255.37" }, "W.BCNE": { "v": "180.78" } }, { "d": "1985-07-10", "W.BCPI": { "v": "254.22" }, "W.BCNE": { "v": "179.12" }, "W.FOPR": { "v": "188.03" }, "W.AGRI": { "v": "163.42" }, "W.ENER": { "v": "640.78" }, "W.MTLS": { "v": "215.44" }, "W.FISH": { "v": "243.15" } }, { "d": "1985-07-17", "W.FISH": { "v": "243.15" }, "W.FOPR": { "v": "188.03" }, "W.AGRI": { "v": "163.05" }, "W.BCPI": { "v": "254.11" }, "W.BCNE": { "v": "178.99" }, "W.ENER": { "v": "640.78" }, "W.MTLS": { "v": "215.44" } }, { "d": "1985-07-24", "W.ENER": { "v": "640.78" }, "W.MTLS": { "v": "215.44" }, "W.FOPR": { "v": "188.03" }, "W.AGRI": { "v": "162.39" }, "W.FISH": { "v": "243.15" }, "W.BCPI": { "v": "253.92" }, "W.BCNE": { "v": "178.75" } }, { "d": "1985-07-31", "W.BCPI": { "v": "253.36" }, "W.BCNE": { "v": "178.06" }, "W.FOPR": { "v": "188.03" }, "W.AGRI": { "v": "160.50" }, "W.ENER": { "v": "640.78" }, "W.MTLS": { "v": "215.44" }, "W.FISH": { "v": "243.15" } }, { "d": "1985-08-07", "W.FISH": { "v": "245.48" }, "W.FOPR": { "v": "183.42" }, "W.AGRI": { "v": "151.39" }, "W.BCPI": { "v": "249.93" }, "W.BCNE": { "v": "172.60" }, "W.ENER": { "v": "647.05" }, "W.MTLS": { "v": "213.54" } }, { "d": "1985-08-14", "W.ENER": { "v": "647.05" }, "W.MTLS": { "v": "213.54" }, "W.FOPR": { "v": "183.42" }, "W.AGRI": { "v": "151.49" }, "W.FISH": { "v": "245.48" }, "W.BCPI": { "v": "249.96" }, "W.BCNE": { "v": "172.64" } }, { "d": "1985-08-21", "W.BCPI": { "v": "249.91" }, "W.BCNE": { "v": "172.57" }, "W.FOPR": { "v": "183.42" }, "W.AGRI": { "v": "151.31" }, "W.ENER": { "v": "647.05" }, "W.MTLS": { "v": "213.54" }, "W.FISH": { "v": "245.48" } }, { "d": "1985-08-28", "W.FISH": { "v": "245.48" }, "W.FOPR": { "v": "183.42" }, "W.AGRI": { "v": "150.68" }, "W.BCPI": { "v": "249.71" }, "W.BCNE": { "v": "172.33" }, "W.ENER": { "v": "647.05" }, "W.MTLS": { "v": "213.54" } }, { "d": "1985-09-04", "W.ENER": { "v": "651.21" }, "W.MTLS": { "v": "209.17" }, "W.FOPR": { "v": "184.54" }, "W.AGRI": { "v": "149.82" }, "W.FISH": { "v": "255.87" }, "W.BCPI": { "v": "249.77" }, "W.BCNE": { "v": "171.57" } }, { "d": "1985-09-11", "W.BCPI": { "v": "250.00" }, "W.BCNE": { "v": "171.30" }, "W.FOPR": { "v": "185.28" }, "W.AGRI": { "v": "149.86" }, "W.ENER": { "v": "653.99" }, "W.MTLS": { "v": "206.25" }, "W.FISH": { "v": "262.79" } }, { "d": "1985-09-18", "W.FISH": { "v": "262.79" }, "W.FOPR": { "v": "185.28" }, "W.AGRI": { "v": "150.05" }, "W.BCPI": { "v": "250.05" }, "W.BCNE": { "v": "171.37" }, "W.ENER": { "v": "653.99" }, "W.MTLS": { "v": "206.25" } }, { "d": "1985-09-25", "W.ENER": { "v": "653.99" }, "W.MTLS": { "v": "206.25" }, "W.FOPR": { "v": "185.28" }, "W.AGRI": { "v": "150.90" }, "W.FISH": { "v": "262.79" }, "W.BCPI": { "v": "250.32" }, "W.BCNE": { "v": "171.69" } }, { "d": "1985-10-02", "W.BCPI": { "v": "250.56" }, "W.BCNE": { "v": "171.36" }, "W.FOPR": { "v": "183.84" }, "W.AGRI": { "v": "152.21" }, "W.ENER": { "v": "657.13" }, "W.MTLS": { "v": "204.83" }, "W.FISH": { "v": "265.68" } }, { "d": "1985-10-09", "W.FISH": { "v": "270.03" }, "W.FOPR": { "v": "181.67" }, "W.AGRI": { "v": "155.45" }, "W.BCPI": { "v": "251.31" }, "W.BCNE": { "v": "171.33" }, "W.ENER": { "v": "661.86" }, "W.MTLS": { "v": "202.71" } }, { "d": "1985-10-16", "W.ENER": { "v": "661.86" }, "W.MTLS": { "v": "202.71" }, "W.FOPR": { "v": "181.67" }, "W.AGRI": { "v": "155.93" }, "W.FISH": { "v": "270.03" }, "W.BCPI": { "v": "251.45" }, "W.BCNE": { "v": "171.50" } }, { "d": "1985-10-23", "W.BCPI": { "v": "251.47" }, "W.BCNE": { "v": "171.52" }, "W.FOPR": { "v": "181.67" }, "W.AGRI": { "v": "155.99" }, "W.ENER": { "v": "661.86" }, "W.MTLS": { "v": "202.71" }, "W.FISH": { "v": "270.03" } }, { "d": "1985-10-30", "W.FISH": { "v": "270.03" }, "W.FOPR": { "v": "181.67" }, "W.AGRI": { "v": "156.14" }, "W.BCPI": { "v": "251.51" }, "W.BCNE": { "v": "171.58" }, "W.ENER": { "v": "661.86" }, "W.MTLS": { "v": "202.71" } }, { "d": "1985-11-06", "W.ENER": { "v": "671.92" }, "W.MTLS": { "v": "199.92" }, "W.FOPR": { "v": "181.67" }, "W.AGRI": { "v": "159.36" }, "W.FISH": { "v": "356.43" }, "W.BCPI": { "v": "254.17" }, "W.BCNE": { "v": "172.79" } }, { "d": "1985-11-13", "W.BCPI": { "v": "254.72" }, "W.BCNE": { "v": "172.96" }, "W.FOPR": { "v": "181.67" }, "W.AGRI": { "v": "159.77" }, "W.ENER": { "v": "674.43" }, "W.MTLS": { "v": "199.23" }, "W.FISH": { "v": "378.04" } }, { "d": "1985-11-20", "W.FISH": { "v": "378.04" }, "W.FOPR": { "v": "181.67" }, "W.AGRI": { "v": "160.25" }, "W.BCPI": { "v": "254.86" }, "W.BCNE": { "v": "173.13" }, "W.ENER": { "v": "674.43" }, "W.MTLS": { "v": "199.23" } }, { "d": "1985-11-27", "W.ENER": { "v": "674.43" }, "W.MTLS": { "v": "199.23" }, "W.FOPR": { "v": "181.67" }, "W.AGRI": { "v": "160.72" }, "W.FISH": { "v": "378.04" }, "W.BCPI": { "v": "255.00" }, "W.BCNE": { "v": "173.30" } }, { "d": "1985-12-04", "W.BCPI": { "v": "250.71" }, "W.BCNE": { "v": "176.06" }, "W.FOPR": { "v": "182.77" }, "W.AGRI": { "v": "163.16" }, "W.ENER": { "v": "635.47" }, "W.MTLS": { "v": "205.52" }, "W.FISH": { "v": "385.63" } }, { "d": "1985-12-11", "W.FISH": { "v": "390.70" }, "W.FOPR": { "v": "183.51" }, "W.AGRI": { "v": "164.40" }, "W.BCPI": { "v": "247.73" }, "W.BCNE": { "v": "177.77" }, "W.ENER": { "v": "609.50" }, "W.MTLS": { "v": "209.71" } }, { "d": "1985-12-18", "W.ENER": { "v": "609.50" }, "W.MTLS": { "v": "209.71" }, "W.FOPR": { "v": "183.51" }, "W.AGRI": { "v": "164.49" }, "W.FISH": { "v": "390.70" }, "W.BCPI": { "v": "247.76" }, "W.BCNE": { "v": "177.80" } }, { "d": "1985-12-25", "W.BCPI": { "v": "247.78" }, "W.BCNE": { "v": "177.82" }, "W.FOPR": { "v": "183.51" }, "W.AGRI": { "v": "164.56" }, "W.ENER": { "v": "609.50" }, "W.MTLS": { "v": "209.71" }, "W.FISH": { "v": "390.70" } }, { "d": "1986-01-01", "W.FISH": { "v": "381.71" }, "W.FOPR": { "v": "183.37" }, "W.AGRI": { "v": "164.03" }, "W.BCPI": { "v": "245.53" }, "W.BCNE": { "v": "177.70" }, "W.ENER": { "v": "595.66" }, "W.MTLS": { "v": "210.47" } }, { "d": "1986-01-08", "W.ENER": { "v": "540.31" }, "W.MTLS": { "v": "213.51" }, "W.FOPR": { "v": "182.83" }, "W.AGRI": { "v": "159.95" }, "W.FISH": { "v": "345.74" }, "W.BCPI": { "v": "235.92" }, "W.BCNE": { "v": "176.53" } }, { "d": "1986-01-15", "W.BCPI": { "v": "235.76" }, "W.BCNE": { "v": "176.35" }, "W.FOPR": { "v": "182.83" }, "W.AGRI": { "v": "159.44" }, "W.ENER": { "v": "540.31" }, "W.MTLS": { "v": "213.51" }, "W.FISH": { "v": "345.74" } }, { "d": "1986-01-22", "W.FISH": { "v": "345.74" }, "W.FOPR": { "v": "182.83" }, "W.AGRI": { "v": "159.36" }, "W.BCPI": { "v": "235.73" }, "W.BCNE": { "v": "176.33" }, "W.ENER": { "v": "540.31" }, "W.MTLS": { "v": "213.51" } }, { "d": "1986-01-29", "W.ENER": { "v": "540.31" }, "W.MTLS": { "v": "213.51" }, "W.FOPR": { "v": "182.83" }, "W.AGRI": { "v": "159.48" }, "W.FISH": { "v": "345.74" }, "W.BCPI": { "v": "235.77" }, "W.BCNE": { "v": "176.37" } }, { "d": "1986-02-05", "W.BCPI": { "v": "225.19" }, "W.BCNE": { "v": "175.74" }, "W.FOPR": { "v": "184.20" }, "W.AGRI": { "v": "157.54" }, "W.ENER": { "v": "471.95" }, "W.MTLS": { "v": "211.92" }, "W.FISH": { "v": "328.53" } }, { "d": "1986-02-12", "W.FISH": { "v": "317.05" }, "W.FOPR": { "v": "185.11" }, "W.AGRI": { "v": "156.19" }, "W.BCPI": { "v": "218.11" }, "W.BCNE": { "v": "175.31" }, "W.ENER": { "v": "426.37" }, "W.MTLS": { "v": "210.86" } }, { "d": "1986-02-19", "W.ENER": { "v": "426.37" }, "W.MTLS": { "v": "210.86" }, "W.FOPR": { "v": "185.11" }, "W.AGRI": { "v": "155.60" }, "W.FISH": { "v": "317.05" }, "W.BCPI": { "v": "217.94" }, "W.BCNE": { "v": "175.11" } }, { "d": "1986-02-26", "W.BCPI": { "v": "217.60" }, "W.BCNE": { "v": "174.72" }, "W.FOPR": { "v": "185.11" }, "W.AGRI": { "v": "154.46" }, "W.ENER": { "v": "426.37" }, "W.MTLS": { "v": "210.86" }, "W.FISH": { "v": "317.05" } }, { "d": "1986-03-05", "W.FISH": { "v": "315.35" }, "W.FOPR": { "v": "195.17" }, "W.AGRI": { "v": "153.14" }, "W.BCPI": { "v": "216.97" }, "W.BCNE": { "v": "178.60" }, "W.ENER": { "v": "402.50" }, "W.MTLS": { "v": "213.40" } }, { "d": "1986-03-12", "W.ENER": { "v": "386.59" }, "W.MTLS": { "v": "215.08" }, "W.FOPR": { "v": "201.89" }, "W.AGRI": { "v": "152.89" }, "W.FISH": { "v": "314.21" }, "W.BCPI": { "v": "216.73" }, "W.BCNE": { "v": "181.41" } }, { "d": "1986-03-19", "W.BCPI": { "v": "217.00" }, "W.BCNE": { "v": "181.73" }, "W.FOPR": { "v": "201.89" }, "W.AGRI": { "v": "153.77" }, "W.ENER": { "v": "386.59" }, "W.MTLS": { "v": "215.08" }, "W.FISH": { "v": "314.21" } }, { "d": "1986-03-26", "W.FISH": { "v": "314.21" }, "W.FOPR": { "v": "201.89" }, "W.AGRI": { "v": "153.24" }, "W.BCPI": { "v": "216.84" }, "W.BCNE": { "v": "181.54" }, "W.ENER": { "v": "386.59" }, "W.MTLS": { "v": "215.08" } }, { "d": "1986-04-02", "W.ENER": { "v": "385.88" }, "W.MTLS": { "v": "213.99" }, "W.FOPR": { "v": "204.15" }, "W.AGRI": { "v": "153.12" }, "W.FISH": { "v": "312.76" }, "W.BCPI": { "v": "217.14" }, "W.BCNE": { "v": "182.04" } }, { "d": "1986-04-09", "W.BCPI": { "v": "217.54" }, "W.BCNE": { "v": "182.75" }, "W.FOPR": { "v": "207.81" }, "W.AGRI": { "v": "152.52" }, "W.ENER": { "v": "384.83" }, "W.MTLS": { "v": "212.34" }, "W.FISH": { "v": "310.59" } }, { "d": "1986-04-16", "W.FISH": { "v": "310.59" }, "W.FOPR": { "v": "205.85" }, "W.AGRI": { "v": "152.71" }, "W.BCPI": { "v": "217.02" }, "W.BCNE": { "v": "182.11" }, "W.ENER": { "v": "384.83" }, "W.MTLS": { "v": "212.34" } }, { "d": "1986-04-23", "W.ENER": { "v": "384.83" }, "W.MTLS": { "v": "212.34" }, "W.FOPR": { "v": "204.04" }, "W.AGRI": { "v": "153.02" }, "W.FISH": { "v": "310.59" }, "W.BCPI": { "v": "216.57" }, "W.BCNE": { "v": "181.57" } }, { "d": "1986-04-30", "W.BCPI": { "v": "217.29" }, "W.BCNE": { "v": "182.44" }, "W.FOPR": { "v": "206.00" }, "W.AGRI": { "v": "153.48" }, "W.ENER": { "v": "384.83" }, "W.MTLS": { "v": "212.34" }, "W.FISH": { "v": "310.59" } }, { "d": "1986-05-07", "W.FISH": { "v": "326.36" }, "W.FOPR": { "v": "206.83" }, "W.AGRI": { "v": "156.63" }, "W.BCPI": { "v": "223.02" }, "W.BCNE": { "v": "184.01" }, "W.ENER": { "v": "410.75" }, "W.MTLS": { "v": "212.33" } }, { "d": "1986-05-14", "W.ENER": { "v": "410.75" }, "W.MTLS": { "v": "212.33" }, "W.FOPR": { "v": "206.51" }, "W.AGRI": { "v": "158.23" }, "W.FISH": { "v": "326.36" }, "W.BCPI": { "v": "223.40" }, "W.BCNE": { "v": "184.47" } }, { "d": "1986-05-21", "W.BCPI": { "v": "223.25" }, "W.BCNE": { "v": "184.29" }, "W.FOPR": { "v": "204.85" }, "W.AGRI": { "v": "159.44" }, "W.ENER": { "v": "410.75" }, "W.MTLS": { "v": "212.33" }, "W.FISH": { "v": "326.36" } }, { "d": "1986-05-28", "W.FISH": { "v": "326.36" }, "W.FOPR": { "v": "204.90" }, "W.AGRI": { "v": "160.05" }, "W.BCPI": { "v": "223.45" }, "W.BCNE": { "v": "184.52" }, "W.ENER": { "v": "410.75" }, "W.MTLS": { "v": "212.33" } }, { "d": "1986-06-04", "W.ENER": { "v": "396.43" }, "W.MTLS": { "v": "213.71" }, "W.FOPR": { "v": "203.77" }, "W.AGRI": { "v": "153.68" }, "W.FISH": { "v": "316.12" }, "W.BCPI": { "v": "218.96" }, "W.BCNE": { "v": "182.04" } }, { "d": "1986-06-11", "W.BCPI": { "v": "215.95" }, "W.BCNE": { "v": "180.36" }, "W.FOPR": { "v": "203.08" }, "W.AGRI": { "v": "149.30" }, "W.ENER": { "v": "386.89" }, "W.MTLS": { "v": "214.63" }, "W.FISH": { "v": "309.30" } }, { "d": "1986-06-18", "W.FISH": { "v": "309.30" }, "W.FOPR": { "v": "206.37" }, "W.AGRI": { "v": "150.83" }, "W.BCPI": { "v": "217.40" }, "W.BCNE": { "v": "182.11" }, "W.ENER": { "v": "386.89" }, "W.MTLS": { "v": "214.63" } }, { "d": "1986-06-25", "W.ENER": { "v": "386.89" }, "W.MTLS": { "v": "214.63" }, "W.FOPR": { "v": "206.31" }, "W.AGRI": { "v": "152.70" }, "W.FISH": { "v": "309.30" }, "W.BCPI": { "v": "217.95" }, "W.BCNE": { "v": "182.78" } }, { "d": "1986-07-02", "W.BCPI": { "v": "214.56" }, "W.BCNE": { "v": "181.83" }, "W.FOPR": { "v": "205.58" }, "W.AGRI": { "v": "152.47" }, "W.ENER": { "v": "372.13" }, "W.MTLS": { "v": "213.46" }, "W.FISH": { "v": "277.67" } }, { "d": "1986-07-09", "W.FISH": { "v": "230.23" }, "W.FOPR": { "v": "208.75" }, "W.AGRI": { "v": "151.53" }, "W.BCPI": { "v": "210.55" }, "W.BCNE": { "v": "181.75" }, "W.ENER": { "v": "350.00" }, "W.MTLS": { "v": "211.71" } }, { "d": "1986-07-16", "W.ENER": { "v": "350.00" }, "W.MTLS": { "v": "211.71" }, "W.FOPR": { "v": "207.07" }, "W.AGRI": { "v": "151.08" }, "W.FISH": { "v": "230.23" }, "W.BCPI": { "v": "209.93" }, "W.BCNE": { "v": "180.99" } }, { "d": "1986-07-23", "W.BCPI": { "v": "209.54" }, "W.BCNE": { "v": "180.50" }, "W.FOPR": { "v": "204.80" }, "W.AGRI": { "v": "151.95" }, "W.ENER": { "v": "350.00" }, "W.MTLS": { "v": "211.71" }, "W.FISH": { "v": "230.23" } }, { "d": "1986-07-30", "W.FISH": { "v": "230.23" }, "W.FOPR": { "v": "205.23" }, "W.AGRI": { "v": "152.12" }, "W.BCPI": { "v": "209.71" }, "W.BCNE": { "v": "180.71" }, "W.ENER": { "v": "350.00" }, "W.MTLS": { "v": "211.71" } }, { "d": "1986-08-06", "W.ENER": { "v": "385.49" }, "W.MTLS": { "v": "214.52" }, "W.FOPR": { "v": "207.17" }, "W.AGRI": { "v": "145.73" }, "W.FISH": { "v": "227.55" }, "W.BCPI": { "v": "215.09" }, "W.BCNE": { "v": "179.64" } }, { "d": "1986-08-13", "W.BCPI": { "v": "216.76" }, "W.BCNE": { "v": "179.76" }, "W.FOPR": { "v": "208.21" }, "W.AGRI": { "v": "144.63" }, "W.ENER": { "v": "394.36" }, "W.MTLS": { "v": "215.23" }, "W.FISH": { "v": "226.87" } }, { "d": "1986-08-20", "W.FISH": { "v": "226.87" }, "W.FOPR": { "v": "209.71" }, "W.AGRI": { "v": "144.97" }, "W.BCPI": { "v": "217.30" }, "W.BCNE": { "v": "180.42" }, "W.ENER": { "v": "394.36" }, "W.MTLS": { "v": "215.23" } }, { "d": "1986-08-27", "W.ENER": { "v": "394.36" }, "W.MTLS": { "v": "215.23" }, "W.FOPR": { "v": "211.23" }, "W.AGRI": { "v": "144.97" }, "W.FISH": { "v": "226.87" }, "W.BCPI": { "v": "217.75" }, "W.BCNE": { "v": "180.95" } }, { "d": "1986-09-03", "W.BCPI": { "v": "219.19" }, "W.BCNE": { "v": "182.77" }, "W.FOPR": { "v": "212.63" }, "W.AGRI": { "v": "143.94" }, "W.ENER": { "v": "393.94" }, "W.MTLS": { "v": "222.59" }, "W.FISH": { "v": "232.45" } }, { "d": "1986-09-10", "W.FISH": { "v": "236.18" }, "W.FOPR": { "v": "212.88" }, "W.AGRI": { "v": "142.96" }, "W.BCPI": { "v": "219.86" }, "W.BCNE": { "v": "183.62" }, "W.ENER": { "v": "393.66" }, "W.MTLS": { "v": "227.51" } }, { "d": "1986-09-17", "W.ENER": { "v": "393.66" }, "W.MTLS": { "v": "227.51" }, "W.FOPR": { "v": "210.43" }, "W.AGRI": { "v": "141.93" }, "W.FISH": { "v": "236.18" }, "W.BCPI": { "v": "218.81" }, "W.BCNE": { "v": "182.36" } }, { "d": "1986-09-24", "W.BCPI": { "v": "218.06" }, "W.BCNE": { "v": "181.47" }, "W.FOPR": { "v": "208.15" }, "W.AGRI": { "v": "141.71" }, "W.ENER": { "v": "393.66" }, "W.MTLS": { "v": "227.51" }, "W.FISH": { "v": "236.18" } }, { "d": "1986-10-01", "W.FISH": { "v": "241.91" }, "W.FOPR": { "v": "209.21" }, "W.AGRI": { "v": "140.71" }, "W.BCPI": { "v": "217.60" }, "W.BCNE": { "v": "181.45" }, "W.ENER": { "v": "391.06" }, "W.MTLS": { "v": "227.22" } }, { "d": "1986-10-08", "W.ENER": { "v": "380.67" }, "W.MTLS": { "v": "226.05" }, "W.FOPR": { "v": "215.05" }, "W.AGRI": { "v": "142.78" }, "W.FISH": { "v": "264.86" }, "W.BCPI": { "v": "218.16" }, "W.BCNE": { "v": "184.30" } }, { "d": "1986-10-15", "W.BCPI": { "v": "218.23" }, "W.BCNE": { "v": "184.37" }, "W.FOPR": { "v": "214.71" }, "W.AGRI": { "v": "143.27" }, "W.ENER": { "v": "380.67" }, "W.MTLS": { "v": "226.05" }, "W.FISH": { "v": "264.86" } }, { "d": "1986-10-22", "W.FISH": { "v": "264.86" }, "W.FOPR": { "v": "216.55" }, "W.AGRI": { "v": "143.24" }, "W.BCPI": { "v": "218.74" }, "W.BCNE": { "v": "185.00" }, "W.ENER": { "v": "380.67" }, "W.MTLS": { "v": "226.05" } }, { "d": "1986-10-29", "W.ENER": { "v": "380.67" }, "W.MTLS": { "v": "226.05" }, "W.FOPR": { "v": "215.93" }, "W.AGRI": { "v": "142.88" }, "W.FISH": { "v": "264.86" }, "W.BCPI": { "v": "218.45" }, "W.BCNE": { "v": "184.64" } }, { "d": "1986-11-05", "W.BCPI": { "v": "218.68" }, "W.BCNE": { "v": "184.98" }, "W.FOPR": { "v": "216.81" }, "W.AGRI": { "v": "145.44" }, "W.ENER": { "v": "380.39" }, "W.MTLS": { "v": "221.70" }, "W.FISH": { "v": "267.65" } }, { "d": "1986-11-12", "W.FISH": { "v": "269.51" }, "W.FOPR": { "v": "216.34" }, "W.AGRI": { "v": "147.60" }, "W.BCPI": { "v": "218.67" }, "W.BCNE": { "v": "185.01" }, "W.ENER": { "v": "380.21" }, "W.MTLS": { "v": "218.79" } }, { "d": "1986-11-19", "W.ENER": { "v": "380.21" }, "W.MTLS": { "v": "218.79" }, "W.FOPR": { "v": "216.60" }, "W.AGRI": { "v": "148.00" }, "W.FISH": { "v": "269.51" }, "W.BCPI": { "v": "218.87" }, "W.BCNE": { "v": "185.25" } }, { "d": "1986-11-26", "W.BCPI": { "v": "218.17" }, "W.BCNE": { "v": "184.40" }, "W.FOPR": { "v": "214.12" }, "W.AGRI": { "v": "148.02" }, "W.ENER": { "v": "380.21" }, "W.MTLS": { "v": "218.79" }, "W.FISH": { "v": "269.51" } }, { "d": "1986-12-03", "W.FISH": { "v": "308.89" }, "W.FOPR": { "v": "216.30" }, "W.AGRI": { "v": "148.12" }, "W.BCPI": { "v": "219.74" }, "W.BCNE": { "v": "185.35" }, "W.ENER": { "v": "384.76" }, "W.MTLS": { "v": "217.92" } }, { "d": "1986-12-10", "W.ENER": { "v": "387.79" }, "W.MTLS": { "v": "217.34" }, "W.FOPR": { "v": "216.71" }, "W.AGRI": { "v": "147.34" }, "W.FISH": { "v": "335.14" }, "W.BCPI": { "v": "220.23" }, "W.BCNE": { "v": "185.29" } }, { "d": "1986-12-17", "W.BCPI": { "v": "219.36" }, "W.BCNE": { "v": "184.24" }, "W.FOPR": { "v": "214.48" }, "W.AGRI": { "v": "146.64" }, "W.ENER": { "v": "387.79" }, "W.MTLS": { "v": "217.34" }, "W.FISH": { "v": "335.14" } }, { "d": "1986-12-24", "W.FISH": { "v": "335.14" }, "W.FOPR": { "v": "214.12" }, "W.AGRI": { "v": "145.51" }, "W.BCPI": { "v": "218.90" }, "W.BCNE": { "v": "183.69" }, "W.ENER": { "v": "387.79" }, "W.MTLS": { "v": "217.34" } }, { "d": "1986-12-31", "W.ENER": { "v": "387.79" }, "W.MTLS": { "v": "217.34" }, "W.FOPR": { "v": "213.38" }, "W.AGRI": { "v": "144.97" }, "W.FISH": { "v": "335.14" }, "W.BCPI": { "v": "218.51" }, "W.BCNE": { "v": "183.22" } }, { "d": "1987-01-07", "W.BCPI": { "v": "227.42" }, "W.BCNE": { "v": "186.48" }, "W.FOPR": { "v": "221.24" }, "W.AGRI": { "v": "142.15" }, "W.ENER": { "v": "424.38" }, "W.MTLS": { "v": "220.94" }, "W.FISH": { "v": "397.93" } }, { "d": "1987-01-14", "W.FISH": { "v": "397.93" }, "W.FOPR": { "v": "224.75" }, "W.AGRI": { "v": "142.16" }, "W.BCPI": { "v": "228.54" }, "W.BCNE": { "v": "187.82" }, "W.ENER": { "v": "424.38" }, "W.MTLS": { "v": "220.94" } }, { "d": "1987-01-21", "W.ENER": { "v": "424.38" }, "W.MTLS": { "v": "220.94" }, "W.FOPR": { "v": "227.23" }, "W.AGRI": { "v": "141.95" }, "W.FISH": { "v": "397.93" }, "W.BCPI": { "v": "229.27" }, "W.BCNE": { "v": "188.68" } }, { "d": "1987-01-28", "W.BCPI": { "v": "230.86" }, "W.BCNE": { "v": "190.59" }, "W.FOPR": { "v": "231.54" }, "W.AGRI": { "v": "142.83" }, "W.ENER": { "v": "424.38" }, "W.MTLS": { "v": "220.94" }, "W.FISH": { "v": "397.93" } }, { "d": "1987-02-04", "W.FISH": { "v": "435.92" }, "W.FOPR": { "v": "235.72" }, "W.AGRI": { "v": "143.47" }, "W.BCPI": { "v": "232.13" }, "W.BCNE": { "v": "193.36" }, "W.ENER": { "v": "418.33" }, "W.MTLS": { "v": "223.96" } }, { "d": "1987-02-11", "W.ENER": { "v": "414.30" }, "W.MTLS": { "v": "225.97" }, "W.FOPR": { "v": "241.08" }, "W.AGRI": { "v": "143.46" }, "W.FISH": { "v": "461.24" }, "W.BCPI": { "v": "233.64" }, "W.BCNE": { "v": "196.02" } }, { "d": "1987-02-18", "W.BCPI": { "v": "233.44" }, "W.BCNE": { "v": "195.78" }, "W.FOPR": { "v": "241.03" }, "W.AGRI": { "v": "142.84" }, "W.ENER": { "v": "414.30" }, "W.MTLS": { "v": "225.97" }, "W.FISH": { "v": "461.24" } }, { "d": "1987-02-25", "W.FISH": { "v": "461.24" }, "W.FOPR": { "v": "237.59" }, "W.AGRI": { "v": "141.83" }, "W.BCPI": { "v": "232.11" }, "W.BCNE": { "v": "194.16" }, "W.ENER": { "v": "414.30" }, "W.MTLS": { "v": "225.97" } }, { "d": "1987-03-04", "W.ENER": { "v": "421.39" }, "W.MTLS": { "v": "229.94" }, "W.FOPR": { "v": "239.75" }, "W.AGRI": { "v": "142.17" }, "W.FISH": { "v": "436.12" }, "W.BCPI": { "v": "234.71" }, "W.BCNE": { "v": "195.83" } }, { "d": "1987-03-11", "W.BCPI": { "v": "236.01" }, "W.BCNE": { "v": "196.41" }, "W.FOPR": { "v": "239.50" }, "W.AGRI": { "v": "142.66" }, "W.ENER": { "v": "426.12" }, "W.MTLS": { "v": "232.58" }, "W.FISH": { "v": "419.38" } }, { "d": "1987-03-18", "W.FISH": { "v": "419.38" }, "W.FOPR": { "v": "238.74" }, "W.AGRI": { "v": "143.45" }, "W.BCPI": { "v": "235.99" }, "W.BCNE": { "v": "196.39" }, "W.ENER": { "v": "426.12" }, "W.MTLS": { "v": "232.58" } }, { "d": "1987-03-25", "W.ENER": { "v": "426.12" }, "W.MTLS": { "v": "232.58" }, "W.FOPR": { "v": "238.04" }, "W.AGRI": { "v": "144.11" }, "W.FISH": { "v": "419.38" }, "W.BCPI": { "v": "235.97" }, "W.BCNE": { "v": "196.37" } }, { "d": "1987-04-01", "W.BCPI": { "v": "236.20" }, "W.BCNE": { "v": "196.12" }, "W.FOPR": { "v": "236.40" }, "W.AGRI": { "v": "144.30" }, "W.ENER": { "v": "428.63" }, "W.MTLS": { "v": "234.50" }, "W.FISH": { "v": "403.82" } }, { "d": "1987-04-08", "W.FISH": { "v": "341.60" }, "W.FOPR": { "v": "236.98" }, "W.AGRI": { "v": "146.97" }, "W.BCPI": { "v": "239.86" }, "W.BCNE": { "v": "198.48" }, "W.ENER": { "v": "438.66" }, "W.MTLS": { "v": "242.14" } }, { "d": "1987-04-15", "W.ENER": { "v": "438.66" }, "W.MTLS": { "v": "242.14" }, "W.FOPR": { "v": "237.33" }, "W.AGRI": { "v": "147.94" }, "W.FISH": { "v": "341.60" }, "W.BCPI": { "v": "240.25" }, "W.BCNE": { "v": "198.94" } }, { "d": "1987-04-22", "W.BCPI": { "v": "239.93" }, "W.BCNE": { "v": "198.55" }, "W.FOPR": { "v": "236.16" }, "W.AGRI": { "v": "148.11" }, "W.ENER": { "v": "438.66" }, "W.MTLS": { "v": "242.14" }, "W.FISH": { "v": "341.60" } }, { "d": "1987-04-29", "W.FISH": { "v": "341.60" }, "W.FOPR": { "v": "234.87" }, "W.AGRI": { "v": "148.76" }, "W.BCPI": { "v": "239.70" }, "W.BCNE": { "v": "198.28" }, "W.ENER": { "v": "438.66" }, "W.MTLS": { "v": "242.14" } }, { "d": "1987-05-06", "W.ENER": { "v": "447.81" }, "W.MTLS": { "v": "250.68" }, "W.FOPR": { "v": "236.48" }, "W.AGRI": { "v": "154.23" }, "W.FISH": { "v": "383.57" }, "W.BCPI": { "v": "245.22" }, "W.BCNE": { "v": "203.05" } }, { "d": "1987-05-13", "W.BCPI": { "v": "247.20" }, "W.BCNE": { "v": "204.95" }, "W.FOPR": { "v": "237.95" }, "W.AGRI": { "v": "156.49" }, "W.ENER": { "v": "450.10" }, "W.MTLS": { "v": "252.81" }, "W.FISH": { "v": "394.06" } }, { "d": "1987-05-20", "W.FISH": { "v": "394.06" }, "W.FOPR": { "v": "234.13" }, "W.AGRI": { "v": "157.42" }, "W.BCPI": { "v": "246.21" }, "W.BCNE": { "v": "203.76" }, "W.ENER": { "v": "450.10" }, "W.MTLS": { "v": "252.81" } }, { "d": "1987-05-27", "W.ENER": { "v": "450.10" }, "W.MTLS": { "v": "252.81" }, "W.FOPR": { "v": "233.07" }, "W.AGRI": { "v": "158.17" }, "W.FISH": { "v": "394.06" }, "W.BCPI": { "v": "246.06" }, "W.BCNE": { "v": "203.59" } }, { "d": "1987-06-03", "W.BCPI": { "v": "247.83" }, "W.BCNE": { "v": "203.88" }, "W.FOPR": { "v": "234.35" }, "W.AGRI": { "v": "157.59" }, "W.ENER": { "v": "459.21" }, "W.MTLS": { "v": "253.74" }, "W.FISH": { "v": "368.63" } }, { "d": "1987-06-10", "W.FISH": { "v": "351.68" }, "W.FOPR": { "v": "236.33" }, "W.AGRI": { "v": "157.83" }, "W.BCPI": { "v": "249.56" }, "W.BCNE": { "v": "204.72" }, "W.ENER": { "v": "465.29" }, "W.MTLS": { "v": "254.36" } }, { "d": "1987-06-17", "W.ENER": { "v": "465.29" }, "W.MTLS": { "v": "254.36" }, "W.FOPR": { "v": "240.10" }, "W.AGRI": { "v": "158.26" }, "W.FISH": { "v": "351.68" }, "W.BCPI": { "v": "250.92" }, "W.BCNE": { "v": "206.34" } }, { "d": "1987-06-24", "W.BCPI": { "v": "250.90" }, "W.BCNE": { "v": "206.32" }, "W.FOPR": { "v": "239.68" }, "W.AGRI": { "v": "158.71" }, "W.ENER": { "v": "465.29" }, "W.MTLS": { "v": "254.36" }, "W.FISH": { "v": "351.68" } }, { "d": "1987-07-01", "W.FISH": { "v": "346.77" }, "W.FOPR": { "v": "240.80" }, "W.AGRI": { "v": "156.54" }, "W.BCPI": { "v": "251.40" }, "W.BCNE": { "v": "206.57" }, "W.ENER": { "v": "467.01" }, "W.MTLS": { "v": "257.07" } }, { "d": "1987-07-08", "W.ENER": { "v": "473.90" }, "W.MTLS": { "v": "267.90" }, "W.FOPR": { "v": "246.60" }, "W.AGRI": { "v": "152.23" }, "W.FISH": { "v": "327.13" }, "W.BCPI": { "v": "255.03" }, "W.BCNE": { "v": "209.52" } }, { "d": "1987-07-15", "W.BCPI": { "v": "254.83" }, "W.BCNE": { "v": "209.28" }, "W.FOPR": { "v": "246.75" }, "W.AGRI": { "v": "151.37" }, "W.ENER": { "v": "473.90" }, "W.MTLS": { "v": "267.90" }, "W.FISH": { "v": "327.13" } }, { "d": "1987-07-22", "W.FISH": { "v": "327.13" }, "W.FOPR": { "v": "241.67" }, "W.AGRI": { "v": "152.04" }, "W.BCPI": { "v": "253.37" }, "W.BCNE": { "v": "207.55" }, "W.ENER": { "v": "473.90" }, "W.MTLS": { "v": "267.90" } }, { "d": "1987-07-29", "W.ENER": { "v": "473.90" }, "W.MTLS": { "v": "267.90" }, "W.FOPR": { "v": "240.43" }, "W.AGRI": { "v": "151.64" }, "W.FISH": { "v": "327.13" }, "W.BCPI": { "v": "252.85" }, "W.BCNE": { "v": "206.93" } }, { "d": "1987-08-05", "W.BCPI": { "v": "251.51" }, "W.BCNE": { "v": "208.03" }, "W.FOPR": { "v": "242.56" }, "W.AGRI": { "v": "149.55" }, "W.ENER": { "v": "460.52" }, "W.MTLS": { "v": "274.83" }, "W.FISH": { "v": "289.30" } }, { "d": "1987-08-12", "W.FISH": { "v": "264.08" }, "W.FOPR": { "v": "245.66" }, "W.AGRI": { "v": "148.78" }, "W.BCPI": { "v": "251.34" }, "W.BCNE": { "v": "209.63" }, "W.ENER": { "v": "451.60" }, "W.MTLS": { "v": "279.44" } }, { "d": "1987-08-19", "W.ENER": { "v": "451.60" }, "W.MTLS": { "v": "279.44" }, "W.FOPR": { "v": "249.58" }, "W.AGRI": { "v": "149.07" }, "W.FISH": { "v": "264.08" }, "W.BCPI": { "v": "252.67" }, "W.BCNE": { "v": "211.24" } }, { "d": "1987-08-26", "W.BCPI": { "v": "253.99" }, "W.BCNE": { "v": "212.84" }, "W.FOPR": { "v": "253.50" }, "W.AGRI": { "v": "149.37" }, "W.ENER": { "v": "451.60" }, "W.MTLS": { "v": "279.44" }, "W.FISH": { "v": "264.08" } }, { "d": "1987-09-02", "W.FISH": { "v": "268.01" }, "W.FOPR": { "v": "253.21" }, "W.AGRI": { "v": "149.64" }, "W.BCPI": { "v": "253.03" }, "W.BCNE": { "v": "212.58" }, "W.ENER": { "v": "447.34" }, "W.MTLS": { "v": "278.04" } }, { "d": "1987-09-09", "W.ENER": { "v": "440.94" }, "W.MTLS": { "v": "275.94" }, "W.FOPR": { "v": "251.24" }, "W.AGRI": { "v": "150.77" }, "W.FISH": { "v": "273.90" }, "W.BCPI": { "v": "251.33" }, "W.BCNE": { "v": "211.88" } }, { "d": "1987-09-16", "W.BCPI": { "v": "250.24" }, "W.BCNE": { "v": "210.55" }, "W.FOPR": { "v": "249.52" }, "W.AGRI": { "v": "148.90" }, "W.ENER": { "v": "440.94" }, "W.MTLS": { "v": "275.94" }, "W.FISH": { "v": "273.90" } }, { "d": "1987-09-23", "W.FISH": { "v": "273.90" }, "W.FOPR": { "v": "241.81" }, "W.AGRI": { "v": "147.63" }, "W.BCPI": { "v": "247.43" }, "W.BCNE": { "v": "207.13" }, "W.ENER": { "v": "440.94" }, "W.MTLS": { "v": "275.94" } }, { "d": "1987-09-30", "W.ENER": { "v": "440.94" }, "W.MTLS": { "v": "275.94" }, "W.FOPR": { "v": "240.77" }, "W.AGRI": { "v": "147.56" }, "W.FISH": { "v": "273.90" }, "W.BCPI": { "v": "247.07" }, "W.BCNE": { "v": "206.70" } }, { "d": "1987-10-07", "W.BCPI": { "v": "252.10" }, "W.BCNE": { "v": "213.85" }, "W.FOPR": { "v": "246.40" }, "W.AGRI": { "v": "148.60" }, "W.ENER": { "v": "436.20" }, "W.MTLS": { "v": "290.25" }, "W.FISH": { "v": "431.27" } }, { "d": "1987-10-14", "W.FISH": { "v": "431.27" }, "W.FOPR": { "v": "242.58" }, "W.AGRI": { "v": "148.17" }, "W.BCPI": { "v": "250.74" }, "W.BCNE": { "v": "212.19" }, "W.ENER": { "v": "436.20" }, "W.MTLS": { "v": "290.25" } }, { "d": "1987-10-21", "W.ENER": { "v": "436.20" }, "W.MTLS": { "v": "290.25" }, "W.FOPR": { "v": "241.46" }, "W.AGRI": { "v": "146.50" }, "W.FISH": { "v": "431.27" }, "W.BCPI": { "v": "249.88" }, "W.BCNE": { "v": "211.13" } }, { "d": "1987-10-28", "W.BCPI": { "v": "249.62" }, "W.BCNE": { "v": "210.82" }, "W.FOPR": { "v": "242.14" }, "W.AGRI": { "v": "144.91" }, "W.ENER": { "v": "436.20" }, "W.MTLS": { "v": "290.25" }, "W.FISH": { "v": "431.27" } }, { "d": "1987-11-04", "W.FISH": { "v": "412.82" }, "W.FOPR": { "v": "243.85" }, "W.AGRI": { "v": "142.40" }, "W.BCPI": { "v": "247.74" }, "W.BCNE": { "v": "210.10" }, "W.ENER": { "v": "428.93" }, "W.MTLS": { "v": "288.80" } }, { "d": "1987-11-11", "W.ENER": { "v": "424.08" }, "W.MTLS": { "v": "287.84" }, "W.FOPR": { "v": "243.60" }, "W.AGRI": { "v": "142.07" }, "W.FISH": { "v": "400.52" }, "W.BCPI": { "v": "246.45" }, "W.BCNE": { "v": "209.58" } }, { "d": "1987-11-18", "W.BCPI": { "v": "245.77" }, "W.BCNE": { "v": "208.74" }, "W.FOPR": { "v": "241.84" }, "W.AGRI": { "v": "141.66" }, "W.ENER": { "v": "424.08" }, "W.MTLS": { "v": "287.84" }, "W.FISH": { "v": "400.52" } }, { "d": "1987-11-25", "W.FISH": { "v": "400.52" }, "W.FOPR": { "v": "241.06" }, "W.AGRI": { "v": "141.53" }, "W.BCPI": { "v": "245.48" }, "W.BCNE": { "v": "208.39" }, "W.ENER": { "v": "424.08" }, "W.MTLS": { "v": "287.84" } }, { "d": "1987-12-02", "W.ENER": { "v": "415.76" }, "W.MTLS": { "v": "296.84" }, "W.FOPR": { "v": "244.98" }, "W.AGRI": { "v": "142.10" }, "W.FISH": { "v": "416.33" }, "W.BCPI": { "v": "246.89" }, "W.BCNE": { "v": "212.04" } }, { "d": "1987-12-09", "W.BCPI": { "v": "247.42" }, "W.BCNE": { "v": "215.59" }, "W.FOPR": { "v": "246.82" }, "W.AGRI": { "v": "142.02" }, "W.ENER": { "v": "403.29" }, "W.MTLS": { "v": "310.34" }, "W.FISH": { "v": "440.05" } }, { "d": "1987-12-16", "W.FISH": { "v": "440.05" }, "W.FOPR": { "v": "248.26" }, "W.AGRI": { "v": "142.85" }, "W.BCPI": { "v": "248.13" }, "W.BCNE": { "v": "216.48" }, "W.ENER": { "v": "403.29" }, "W.MTLS": { "v": "310.34" } }, { "d": "1987-12-23", "W.ENER": { "v": "403.29" }, "W.MTLS": { "v": "310.34" }, "W.FOPR": { "v": "250.69" }, "W.AGRI": { "v": "142.59" }, "W.FISH": { "v": "440.05" }, "W.BCPI": { "v": "248.81" }, "W.BCNE": { "v": "217.34" } }, { "d": "1987-12-30", "W.BCPI": { "v": "248.51" }, "W.BCNE": { "v": "216.97" }, "W.FOPR": { "v": "249.27" }, "W.AGRI": { "v": "143.08" }, "W.ENER": { "v": "403.29" }, "W.MTLS": { "v": "310.34" }, "W.FISH": { "v": "440.05" } }, { "d": "1988-01-06", "W.FISH": { "v": "459.28" }, "W.FOPR": { "v": "259.62" }, "W.AGRI": { "v": "145.27" }, "W.BCPI": { "v": "253.32" }, "W.BCNE": { "v": "222.70" }, "W.ENER": { "v": "404.07" }, "W.MTLS": { "v": "314.35" } }, { "d": "1988-01-13", "W.ENER": { "v": "404.26" }, "W.MTLS": { "v": "315.35" }, "W.FOPR": { "v": "258.23" }, "W.AGRI": { "v": "147.79" }, "W.FISH": { "v": "464.08" }, "W.BCPI": { "v": "253.89" }, "W.BCNE": { "v": "223.37" } }, { "d": "1988-01-20", "W.BCPI": { "v": "253.48" }, "W.BCNE": { "v": "222.89" }, "W.FOPR": { "v": "255.67" }, "W.AGRI": { "v": "149.11" }, "W.ENER": { "v": "404.26" }, "W.MTLS": { "v": "315.35" }, "W.FISH": { "v": "464.08" } }, { "d": "1988-01-27", "W.FISH": { "v": "464.08" }, "W.FOPR": { "v": "256.08" }, "W.AGRI": { "v": "149.17" }, "W.BCPI": { "v": "253.63" }, "W.BCNE": { "v": "223.06" }, "W.ENER": { "v": "404.26" }, "W.MTLS": { "v": "315.35" } }, { "d": "1988-02-03", "W.ENER": { "v": "402.69" }, "W.MTLS": { "v": "314.97" }, "W.FOPR": { "v": "261.19" }, "W.AGRI": { "v": "150.55" }, "W.FISH": { "v": "453.07" }, "W.BCPI": { "v": "255.23" }, "W.BCNE": { "v": "225.29" } }, { "d": "1988-02-10", "W.BCPI": { "v": "256.04" }, "W.BCNE": { "v": "226.47" }, "W.FOPR": { "v": "262.07" }, "W.AGRI": { "v": "153.28" }, "W.ENER": { "v": "401.65" }, "W.MTLS": { "v": "314.71" }, "W.FISH": { "v": "445.74" } }, { "d": "1988-02-17", "W.FISH": { "v": "445.74" }, "W.FOPR": { "v": "262.81" }, "W.AGRI": { "v": "152.78" }, "W.BCPI": { "v": "256.12" }, "W.BCNE": { "v": "226.57" }, "W.ENER": { "v": "401.65" }, "W.MTLS": { "v": "314.71" } }, { "d": "1988-02-24", "W.ENER": { "v": "401.65" }, "W.MTLS": { "v": "314.71" }, "W.FOPR": { "v": "262.45" }, "W.AGRI": { "v": "151.31" }, "W.FISH": { "v": "445.74" }, "W.BCPI": { "v": "255.58" }, "W.BCNE": { "v": "225.92" } }, { "d": "1988-03-02", "W.BCPI": { "v": "257.31" }, "W.BCNE": { "v": "228.64" }, "W.FOPR": { "v": "258.98" }, "W.AGRI": { "v": "150.21" }, "W.ENER": { "v": "398.60" }, "W.MTLS": { "v": "334.54" }, "W.FISH": { "v": "453.59" } }, { "d": "1988-03-09", "W.FISH": { "v": "465.37" }, "W.FOPR": { "v": "258.98" }, "W.AGRI": { "v": "149.63" }, "W.BCPI": { "v": "261.82" }, "W.BCNE": { "v": "235.01" }, "W.ENER": { "v": "394.03" }, "W.MTLS": { "v": "364.29" } }, { "d": "1988-03-16", "W.ENER": { "v": "394.03" }, "W.MTLS": { "v": "364.29" }, "W.FOPR": { "v": "258.52" }, "W.AGRI": { "v": "149.01" }, "W.FISH": { "v": "465.37" }, "W.BCPI": { "v": "261.49" }, "W.BCNE": { "v": "234.60" } }, { "d": "1988-03-23", "W.BCPI": { "v": "261.73" }, "W.BCNE": { "v": "234.90" }, "W.FOPR": { "v": "258.22" }, "W.AGRI": { "v": "150.13" }, "W.ENER": { "v": "394.03" }, "W.MTLS": { "v": "364.29" }, "W.FISH": { "v": "465.37" } }, { "d": "1988-03-30", "W.FISH": { "v": "465.37" }, "W.FOPR": { "v": "258.39" }, "W.AGRI": { "v": "150.07" }, "W.BCPI": { "v": "261.77" }, "W.BCNE": { "v": "234.95" }, "W.ENER": { "v": "394.03" }, "W.MTLS": { "v": "364.29" } }, { "d": "1988-04-06", "W.ENER": { "v": "409.22" }, "W.MTLS": { "v": "372.28" }, "W.FOPR": { "v": "265.39" }, "W.AGRI": { "v": "152.78" }, "W.FISH": { "v": "458.76" }, "W.BCPI": { "v": "268.79" }, "W.BCNE": { "v": "240.27" } }, { "d": "1988-04-13", "W.BCPI": { "v": "271.19" }, "W.BCNE": { "v": "242.38" }, "W.FOPR": { "v": "267.60" }, "W.AGRI": { "v": "155.05" }, "W.ENER": { "v": "413.02" }, "W.MTLS": { "v": "374.28" }, "W.FISH": { "v": "457.11" } }, { "d": "1988-04-20", "W.FISH": { "v": "457.11" }, "W.FOPR": { "v": "266.29" }, "W.AGRI": { "v": "155.63" }, "W.BCPI": { "v": "270.94" }, "W.BCNE": { "v": "242.08" }, "W.ENER": { "v": "413.02" }, "W.MTLS": { "v": "374.28" } }, { "d": "1988-04-27", "W.ENER": { "v": "413.02" }, "W.MTLS": { "v": "374.28" }, "W.FOPR": { "v": "265.65" }, "W.AGRI": { "v": "156.34" }, "W.FISH": { "v": "457.11" }, "W.BCPI": { "v": "270.95" }, "W.BCNE": { "v": "242.09" } }, { "d": "1988-05-04", "W.BCPI": { "v": "272.59" }, "W.BCNE": { "v": "244.73" }, "W.FOPR": { "v": "264.93" }, "W.AGRI": { "v": "157.67" }, "W.ENER": { "v": "409.99" }, "W.MTLS": { "v": "386.04" }, "W.FISH": { "v": "463.62" } }, { "d": "1988-05-11", "W.FISH": { "v": "467.96" }, "W.FOPR": { "v": "262.67" }, "W.AGRI": { "v": "160.83" }, "W.BCPI": { "v": "273.77" }, "W.BCNE": { "v": "246.60" }, "W.ENER": { "v": "407.97" }, "W.MTLS": { "v": "393.88" } }, { "d": "1988-05-18", "W.ENER": { "v": "407.97" }, "W.MTLS": { "v": "393.88" }, "W.FOPR": { "v": "263.00" }, "W.AGRI": { "v": "164.35" }, "W.FISH": { "v": "467.96" }, "W.BCPI": { "v": "274.91" }, "W.BCNE": { "v": "248.00" } }, { "d": "1988-05-25", "W.BCPI": { "v": "275.93" }, "W.BCNE": { "v": "249.25" }, "W.FOPR": { "v": "264.82" }, "W.AGRI": { "v": "165.77" }, "W.ENER": { "v": "407.97" }, "W.MTLS": { "v": "393.88" }, "W.FISH": { "v": "467.96" } }, { "d": "1988-06-01", "W.FISH": { "v": "465.79" }, "W.FOPR": { "v": "268.04" }, "W.AGRI": { "v": "167.39" }, "W.BCPI": { "v": "277.75" }, "W.BCNE": { "v": "251.96" }, "W.ENER": { "v": "405.85" }, "W.MTLS": { "v": "398.15" } }, { "d": "1988-06-08", "W.ENER": { "v": "397.39" }, "W.MTLS": { "v": "415.23" }, "W.FOPR": { "v": "271.20" }, "W.AGRI": { "v": "177.58" }, "W.FISH": { "v": "457.11" }, "W.BCPI": { "v": "282.86" }, "W.BCNE": { "v": "260.21" } }, { "d": "1988-06-15", "W.BCPI": { "v": "284.21" }, "W.BCNE": { "v": "261.90" }, "W.FOPR": { "v": "272.33" }, "W.AGRI": { "v": "181.13" }, "W.ENER": { "v": "397.39" }, "W.MTLS": { "v": "415.23" }, "W.FISH": { "v": "457.11" } }, { "d": "1988-06-22", "W.FISH": { "v": "457.11" }, "W.FOPR": { "v": "267.57" }, "W.AGRI": { "v": "182.34" }, "W.BCPI": { "v": "282.95" }, "W.BCNE": { "v": "260.33" }, "W.ENER": { "v": "397.39" }, "W.MTLS": { "v": "415.23" } }, { "d": "1988-06-29", "W.ENER": { "v": "397.34" }, "W.MTLS": { "v": "415.23" }, "W.FOPR": { "v": "267.78" }, "W.AGRI": { "v": "181.57" }, "W.FISH": { "v": "457.11" }, "W.BCPI": { "v": "282.81" }, "W.BCNE": { "v": "260.15" } }, { "d": "1988-07-06", "W.BCPI": { "v": "274.66" }, "W.BCNE": { "v": "253.17" }, "W.FOPR": { "v": "273.59" }, "W.AGRI": { "v": "178.97" }, "W.ENER": { "v": "383.73" }, "W.MTLS": { "v": "376.42" }, "W.FISH": { "v": "417.62" } }, { "d": "1988-07-13", "W.FISH": { "v": "407.75" }, "W.FOPR": { "v": "273.95" }, "W.AGRI": { "v": "176.65" }, "W.BCPI": { "v": "271.82" }, "W.BCNE": { "v": "250.41" }, "W.ENER": { "v": "380.35" }, "W.MTLS": { "v": "366.71" } }, { "d": "1988-07-20", "W.ENER": { "v": "380.36" }, "W.MTLS": { "v": "366.71" }, "W.FOPR": { "v": "269.78" }, "W.AGRI": { "v": "176.91" }, "W.FISH": { "v": "407.75" }, "W.BCPI": { "v": "270.57" }, "W.BCNE": { "v": "248.85" } }, { "d": "1988-07-27", "W.BCPI": { "v": "270.17" }, "W.BCNE": { "v": "248.32" }, "W.FOPR": { "v": "269.13" }, "W.AGRI": { "v": "176.08" }, "W.ENER": { "v": "380.48" }, "W.MTLS": { "v": "366.71" }, "W.FISH": { "v": "407.75" } }, { "d": "1988-08-03", "W.FISH": { "v": "409.61" }, "W.FOPR": { "v": "264.79" }, "W.AGRI": { "v": "175.14" }, "W.BCPI": { "v": "269.11" }, "W.BCNE": { "v": "246.87" }, "W.ENER": { "v": "381.02" }, "W.MTLS": { "v": "369.46" } }, { "d": "1988-08-10", "W.ENER": { "v": "381.32" }, "W.MTLS": { "v": "371.29" }, "W.FOPR": { "v": "262.84" }, "W.AGRI": { "v": "173.72" }, "W.FISH": { "v": "410.85" }, "W.BCPI": { "v": "268.48" }, "W.BCNE": { "v": "246.01" } }, { "d": "1988-08-17", "W.BCPI": { "v": "268.40" }, "W.BCNE": { "v": "245.92" }, "W.FOPR": { "v": "261.40" }, "W.AGRI": { "v": "175.18" }, "W.ENER": { "v": "381.33" }, "W.MTLS": { "v": "371.29" }, "W.FISH": { "v": "410.85" } }, { "d": "1988-08-24", "W.FISH": { "v": "410.85" }, "W.FOPR": { "v": "260.25" }, "W.AGRI": { "v": "174.62" }, "W.BCPI": { "v": "267.88" }, "W.BCNE": { "v": "245.27" }, "W.ENER": { "v": "381.34" }, "W.MTLS": { "v": "371.29" } }, { "d": "1988-08-31", "W.ENER": { "v": "381.29" }, "W.MTLS": { "v": "371.29" }, "W.FOPR": { "v": "261.08" }, "W.AGRI": { "v": "173.54" }, "W.FISH": { "v": "410.85" }, "W.BCPI": { "v": "267.85" }, "W.BCNE": { "v": "245.24" } }, { "d": "1988-09-07", "W.BCPI": { "v": "262.12" }, "W.BCNE": { "v": "240.98" }, "W.FOPR": { "v": "263.09" }, "W.AGRI": { "v": "173.31" }, "W.ENER": { "v": "368.89" }, "W.MTLS": { "v": "347.75" }, "W.FISH": { "v": "421.45" } }, { "d": "1988-09-14", "W.FISH": { "v": "421.45" }, "W.FOPR": { "v": "262.28" }, "W.AGRI": { "v": "172.94" }, "W.BCPI": { "v": "261.76" }, "W.BCNE": { "v": "240.53" }, "W.ENER": { "v": "368.84" }, "W.MTLS": { "v": "347.75" } }, { "d": "1988-09-21", "W.ENER": { "v": "368.84" }, "W.MTLS": { "v": "347.75" }, "W.FOPR": { "v": "260.22" }, "W.AGRI": { "v": "172.32" }, "W.FISH": { "v": "421.45" }, "W.BCPI": { "v": "260.94" }, "W.BCNE": { "v": "239.52" } }, { "d": "1988-09-28", "W.BCPI": { "v": "260.71" }, "W.BCNE": { "v": "239.24" }, "W.FOPR": { "v": "259.24" }, "W.AGRI": { "v": "172.65" }, "W.ENER": { "v": "368.79" }, "W.MTLS": { "v": "347.75" }, "W.FISH": { "v": "421.45" } }, { "d": "1988-10-05", "W.FISH": { "v": "424.55" }, "W.FOPR": { "v": "261.77" }, "W.AGRI": { "v": "173.35" }, "W.BCPI": { "v": "261.25" }, "W.BCNE": { "v": "241.38" }, "W.ENER": { "v": "362.65" }, "W.MTLS": { "v": "351.78" } }, { "d": "1988-10-12", "W.ENER": { "v": "358.69" }, "W.MTLS": { "v": "354.47" }, "W.FOPR": { "v": "264.45" }, "W.AGRI": { "v": "174.51" }, "W.FISH": { "v": "426.61" }, "W.BCPI": { "v": "262.14" }, "W.BCNE": { "v": "243.43" } }, { "d": "1988-10-19", "W.BCPI": { "v": "262.35" }, "W.BCNE": { "v": "243.65" }, "W.FOPR": { "v": "265.50" }, "W.AGRI": { "v": "173.92" }, "W.ENER": { "v": "358.89" }, "W.MTLS": { "v": "354.47" }, "W.FISH": { "v": "426.61" } }, { "d": "1988-10-26", "W.FISH": { "v": "426.61" }, "W.FOPR": { "v": "265.67" }, "W.AGRI": { "v": "172.11" }, "W.BCPI": { "v": "261.92" }, "W.BCNE": { "v": "243.12" }, "W.ENER": { "v": "358.83" }, "W.MTLS": { "v": "354.47" } }, { "d": "1988-11-02", "W.ENER": { "v": "360.10" }, "W.MTLS": { "v": "361.78" }, "W.FOPR": { "v": "264.48" }, "W.AGRI": { "v": "171.01" }, "W.FISH": { "v": "440.88" }, "W.BCPI": { "v": "262.83" }, "W.BCNE": { "v": "243.96" } }, { "d": "1988-11-09", "W.BCPI": { "v": "264.11" }, "W.BCNE": { "v": "245.09" }, "W.FOPR": { "v": "261.83" }, "W.AGRI": { "v": "170.06" }, "W.ENER": { "v": "362.10" }, "W.MTLS": { "v": "372.75" }, "W.FISH": { "v": "462.27" } }, { "d": "1988-11-16", "W.FISH": { "v": "462.27" }, "W.FOPR": { "v": "261.62" }, "W.AGRI": { "v": "169.60" }, "W.BCPI": { "v": "263.93" }, "W.BCNE": { "v": "244.85" }, "W.ENER": { "v": "362.13" }, "W.MTLS": { "v": "372.75" } }, { "d": "1988-11-23", "W.ENER": { "v": "362.04" }, "W.MTLS": { "v": "372.75" }, "W.FOPR": { "v": "266.17" }, "W.AGRI": { "v": "168.57" }, "W.FISH": { "v": "462.27" }, "W.BCPI": { "v": "265.08" }, "W.BCNE": { "v": "246.32" } }, { "d": "1988-11-30", "W.BCPI": { "v": "265.16" }, "W.BCNE": { "v": "246.37" }, "W.FOPR": { "v": "265.45" }, "W.AGRI": { "v": "169.55" }, "W.ENER": { "v": "362.27" }, "W.MTLS": { "v": "372.75" }, "W.FISH": { "v": "462.27" } }, { "d": "1988-12-07", "W.FISH": { "v": "468.99" }, "W.FOPR": { "v": "264.21" }, "W.AGRI": { "v": "172.65" }, "W.BCPI": { "v": "276.06" }, "W.BCNE": { "v": "251.21" }, "W.ENER": { "v": "399.76" }, "W.MTLS": { "v": "393.12" } }, { "d": "1988-12-14", "W.ENER": { "v": "399.79" }, "W.MTLS": { "v": "393.12" }, "W.FOPR": { "v": "265.55" }, "W.AGRI": { "v": "174.17" }, "W.FISH": { "v": "468.99" }, "W.BCPI": { "v": "276.93" }, "W.BCNE": { "v": "252.28" } }, { "d": "1988-12-21", "W.BCPI": { "v": "277.88" }, "W.BCNE": { "v": "253.44" }, "W.FOPR": { "v": "266.38" }, "W.AGRI": { "v": "176.57" }, "W.ENER": { "v": "399.83" }, "W.MTLS": { "v": "393.12" }, "W.FISH": { "v": "468.99" } }, { "d": "1988-12-28", "W.FISH": { "v": "468.99" }, "W.FOPR": { "v": "267.30" }, "W.AGRI": { "v": "178.53" }, "W.BCPI": { "v": "278.72" }, "W.BCNE": { "v": "254.48" }, "W.ENER": { "v": "399.88" }, "W.MTLS": { "v": "393.12" } }, { "d": "1989-01-04", "W.ENER": { "v": "412.47" }, "W.MTLS": { "v": "401.18" }, "W.FOPR": { "v": "268.64" }, "W.AGRI": { "v": "179.74" }, "W.FISH": { "v": "463.72" }, "W.BCPI": { "v": "283.11" }, "W.BCNE": { "v": "257.04" } }, { "d": "1989-01-11", "W.BCPI": { "v": "285.36" }, "W.BCNE": { "v": "256.32" }, "W.FOPR": { "v": "271.96" }, "W.AGRI": { "v": "181.05" }, "W.ENER": { "v": "427.83" }, "W.MTLS": { "v": "388.80" }, "W.FISH": { "v": "460.21" } }, { "d": "1989-01-18", "W.FISH": { "v": "460.21" }, "W.FOPR": { "v": "274.14" }, "W.AGRI": { "v": "179.59" }, "W.BCPI": { "v": "287.98" }, "W.BCNE": { "v": "256.19" }, "W.ENER": { "v": "442.90" }, "W.MTLS": { "v": "386.52" } }, { "d": "1989-01-25", "W.ENER": { "v": "435.26" }, "W.MTLS": { "v": "395.75" }, "W.FOPR": { "v": "273.54" }, "W.AGRI": { "v": "178.46" }, "W.FISH": { "v": "460.21" }, "W.BCPI": { "v": "287.60" }, "W.BCNE": { "v": "257.44" } }, { "d": "1989-02-01", "W.BCPI": { "v": "283.81" }, "W.BCNE": { "v": "255.56" }, "W.FOPR": { "v": "272.18" }, "W.AGRI": { "v": "178.76" }, "W.ENER": { "v": "422.73" }, "W.MTLS": { "v": "388.65" }, "W.FISH": { "v": "460.88" } }, { "d": "1989-02-08", "W.FISH": { "v": "463.57" }, "W.FOPR": { "v": "272.73" }, "W.AGRI": { "v": "180.35" }, "W.BCPI": { "v": "282.86" }, "W.BCNE": { "v": "254.95" }, "W.ENER": { "v": "420.20" }, "W.MTLS": { "v": "381.81" } }, { "d": "1989-02-15", "W.ENER": { "v": "419.67" }, "W.MTLS": { "v": "381.70" }, "W.FOPR": { "v": "273.76" }, "W.AGRI": { "v": "179.29" }, "W.FISH": { "v": "463.57" }, "W.BCPI": { "v": "282.76" }, "W.BCNE": { "v": "254.96" } }, { "d": "1989-02-22", "W.BCPI": { "v": "285.62" }, "W.BCNE": { "v": "255.71" }, "W.FOPR": { "v": "274.14" }, "W.AGRI": { "v": "179.65" }, "W.ENER": { "v": "431.98" }, "W.MTLS": { "v": "383.96" }, "W.FISH": { "v": "463.57" } }, { "d": "1989-03-01", "W.FISH": { "v": "464.44" }, "W.FOPR": { "v": "271.49" }, "W.AGRI": { "v": "181.46" }, "W.BCPI": { "v": "285.34" }, "W.BCNE": { "v": "256.57" }, "W.ENER": { "v": "426.61" }, "W.MTLS": { "v": "390.04" } }, { "d": "1989-03-08", "W.ENER": { "v": "428.08" }, "W.MTLS": { "v": "395.98" }, "W.FOPR": { "v": "271.22" }, "W.AGRI": { "v": "183.28" }, "W.FISH": { "v": "467.96" }, "W.BCPI": { "v": "287.05" }, "W.BCNE": { "v": "258.35" } }, { "d": "1989-03-15", "W.BCPI": { "v": "284.53" }, "W.BCNE": { "v": "253.72" }, "W.FOPR": { "v": "268.18" }, "W.AGRI": { "v": "182.72" }, "W.ENER": { "v": "434.92" }, "W.MTLS": { "v": "380.44" }, "W.FISH": { "v": "467.96" } }, { "d": "1989-03-22", "W.FISH": { "v": "467.96" }, "W.FOPR": { "v": "271.22" }, "W.AGRI": { "v": "183.43" }, "W.BCPI": { "v": "286.16" }, "W.BCNE": { "v": "252.74" }, "W.ENER": { "v": "448.64" }, "W.MTLS": { "v": "368.84" } }, { "d": "1989-03-29", "W.ENER": { "v": "451.91" }, "W.MTLS": { "v": "368.57" }, "W.FOPR": { "v": "271.63" }, "W.AGRI": { "v": "181.40" }, "W.FISH": { "v": "467.96" }, "W.BCPI": { "v": "286.24" }, "W.BCNE": { "v": "252.13" } }, { "d": "1989-04-05", "W.BCPI": { "v": "284.31" }, "W.BCNE": { "v": "249.93" }, "W.FOPR": { "v": "274.44" }, "W.AGRI": { "v": "178.21" }, "W.ENER": { "v": "451.28" }, "W.MTLS": { "v": "359.17" }, "W.FISH": { "v": "447.03" } }, { "d": "1989-04-12", "W.FISH": { "v": "433.07" }, "W.FOPR": { "v": "272.32" }, "W.AGRI": { "v": "176.87" }, "W.BCPI": { "v": "283.73" }, "W.BCNE": { "v": "249.23" }, "W.ENER": { "v": "451.31" }, "W.MTLS": { "v": "362.33" } }, { "d": "1989-04-19", "W.ENER": { "v": "462.71" }, "W.MTLS": { "v": "362.34" }, "W.FOPR": { "v": "272.68" }, "W.AGRI": { "v": "179.53" }, "W.FISH": { "v": "433.07" }, "W.BCPI": { "v": "286.57" }, "W.BCNE": { "v": "250.31" } }, { "d": "1989-04-26", "W.BCPI": { "v": "288.69" }, "W.BCNE": { "v": "250.07" }, "W.FOPR": { "v": "269.79" }, "W.AGRI": { "v": "178.33" }, "W.ENER": { "v": "476.73" }, "W.MTLS": { "v": "368.54" }, "W.FISH": { "v": "433.07" } }, { "d": "1989-05-03", "W.FISH": { "v": "432.61" }, "W.FOPR": { "v": "270.09" }, "W.AGRI": { "v": "178.95" }, "W.BCPI": { "v": "284.04" }, "W.BCNE": { "v": "249.43" }, "W.ENER": { "v": "452.14" }, "W.MTLS": { "v": "363.99" } }, { "d": "1989-05-10", "W.ENER": { "v": "445.34" }, "W.MTLS": { "v": "359.06" }, "W.FOPR": { "v": "269.24" }, "W.AGRI": { "v": "183.88" }, "W.FISH": { "v": "432.30" }, "W.BCPI": { "v": "283.13" }, "W.BCNE": { "v": "249.76" } }, { "d": "1989-05-17", "W.BCPI": { "v": "285.23" }, "W.BCNE": { "v": "251.05" }, "W.FOPR": { "v": "270.26" }, "W.AGRI": { "v": "184.99" }, "W.ENER": { "v": "451.33" }, "W.MTLS": { "v": "361.40" }, "W.FISH": { "v": "432.30" } }, { "d": "1989-05-24", "W.FISH": { "v": "432.30" }, "W.FOPR": { "v": "272.59" }, "W.AGRI": { "v": "183.57" }, "W.BCPI": { "v": "281.58" }, "W.BCNE": { "v": "247.26" }, "W.ENER": { "v": "448.32" }, "W.MTLS": { "v": "342.42" } }, { "d": "1989-05-31", "W.ENER": { "v": "443.45" }, "W.MTLS": { "v": "338.83" }, "W.FOPR": { "v": "272.78" }, "W.AGRI": { "v": "181.29" }, "W.FISH": { "v": "432.30" }, "W.BCPI": { "v": "279.50" }, "W.BCNE": { "v": "245.76" } }, { "d": "1989-06-07", "W.BCPI": { "v": "276.60" }, "W.BCNE": { "v": "241.43" }, "W.FOPR": { "v": "271.65" }, "W.AGRI": { "v": "180.21" }, "W.ENER": { "v": "447.50" }, "W.MTLS": { "v": "331.79" }, "W.FISH": { "v": "233.59" } }, { "d": "1989-06-14", "W.FISH": { "v": "233.59" }, "W.FOPR": { "v": "271.99" }, "W.AGRI": { "v": "178.11" }, "W.BCPI": { "v": "274.24" }, "W.BCNE": { "v": "239.60" }, "W.ENER": { "v": "442.50" }, "W.MTLS": { "v": "326.36" } }, { "d": "1989-06-21", "W.ENER": { "v": "446.53" }, "W.MTLS": { "v": "327.34" }, "W.FOPR": { "v": "272.56" }, "W.AGRI": { "v": "179.55" }, "W.FISH": { "v": "233.59" }, "W.BCPI": { "v": "275.69" }, "W.BCNE": { "v": "240.53" } }, { "d": "1989-06-28", "W.BCPI": { "v": "275.22" }, "W.BCNE": { "v": "240.23" }, "W.FOPR": { "v": "272.52" }, "W.AGRI": { "v": "179.31" }, "W.ENER": { "v": "445.20" }, "W.MTLS": { "v": "326.44" }, "W.FISH": { "v": "233.59" } }, { "d": "1989-07-05", "W.FISH": { "v": "230.34" }, "W.FOPR": { "v": "271.07" }, "W.AGRI": { "v": "182.62" }, "W.BCPI": { "v": "276.92" }, "W.BCNE": { "v": "240.74" }, "W.ENER": { "v": "452.75" }, "W.MTLS": { "v": "326.38" } }, { "d": "1989-07-12", "W.ENER": { "v": "452.27" }, "W.MTLS": { "v": "323.56" }, "W.FOPR": { "v": "272.10" }, "W.AGRI": { "v": "181.54" }, "W.FISH": { "v": "228.17" }, "W.BCPI": { "v": "276.29" }, "W.BCNE": { "v": "240.09" } }, { "d": "1989-07-19", "W.BCPI": { "v": "274.51" }, "W.BCNE": { "v": "238.58" }, "W.FOPR": { "v": "274.24" }, "W.AGRI": { "v": "177.55" }, "W.ENER": { "v": "449.15" }, "W.MTLS": { "v": "319.43" }, "W.FISH": { "v": "228.17" } }, { "d": "1989-07-26", "W.FISH": { "v": "228.17" }, "W.FOPR": { "v": "275.70" }, "W.AGRI": { "v": "177.75" }, "W.BCPI": { "v": "272.86" }, "W.BCNE": { "v": "240.03" }, "W.ENER": { "v": "432.46" }, "W.MTLS": { "v": "323.07" } }, { "d": "1989-08-02", "W.ENER": { "v": "421.00" }, "W.MTLS": { "v": "328.59" }, "W.FOPR": { "v": "274.92" }, "W.AGRI": { "v": "174.37" }, "W.FISH": { "v": "236.43" }, "W.BCPI": { "v": "270.81" }, "W.BCNE": { "v": "239.95" } }, { "d": "1989-08-09", "W.BCPI": { "v": "269.75" }, "W.BCNE": { "v": "238.59" }, "W.FOPR": { "v": "272.71" }, "W.AGRI": { "v": "174.06" }, "W.ENER": { "v": "421.29" }, "W.MTLS": { "v": "326.03" }, "W.FISH": { "v": "248.84" } }, { "d": "1989-08-16", "W.FISH": { "v": "248.84" }, "W.FOPR": { "v": "272.15" }, "W.AGRI": { "v": "176.30" }, "W.BCPI": { "v": "272.80" }, "W.BCNE": { "v": "240.50" }, "W.ENER": { "v": "429.80" }, "W.MTLS": { "v": "331.94" } }, { "d": "1989-08-23", "W.ENER": { "v": "433.07" }, "W.MTLS": { "v": "335.01" }, "W.FOPR": { "v": "270.99" }, "W.AGRI": { "v": "173.97" }, "W.FISH": { "v": "248.84" }, "W.BCPI": { "v": "272.91" }, "W.BCNE": { "v": "239.95" } }, { "d": "1989-08-30", "W.BCPI": { "v": "272.78" }, "W.BCNE": { "v": "240.54" }, "W.FOPR": { "v": "271.08" }, "W.AGRI": { "v": "173.44" }, "W.ENER": { "v": "429.52" }, "W.MTLS": { "v": "338.32" }, "W.FISH": { "v": "248.84" } }, { "d": "1989-09-06", "W.FISH": { "v": "252.97" }, "W.FOPR": { "v": "270.75" }, "W.AGRI": { "v": "171.26" }, "W.BCPI": { "v": "270.85" }, "W.BCNE": { "v": "237.82" }, "W.ENER": { "v": "431.33" }, "W.MTLS": { "v": "329.93" } }, { "d": "1989-09-13", "W.ENER": { "v": "440.17" }, "W.MTLS": { "v": "317.29" }, "W.FOPR": { "v": "271.06" }, "W.AGRI": { "v": "170.01" }, "W.FISH": { "v": "254.01" }, "W.BCPI": { "v": "269.71" }, "W.BCNE": { "v": "234.63" } }, { "d": "1989-09-20", "W.BCPI": { "v": "269.94" }, "W.BCNE": { "v": "234.74" }, "W.FOPR": { "v": "271.06" }, "W.AGRI": { "v": "169.31" }, "W.ENER": { "v": "440.99" }, "W.MTLS": { "v": "318.84" }, "W.FISH": { "v": "254.01" } }, { "d": "1989-09-27", "W.FISH": { "v": "254.01" }, "W.FOPR": { "v": "270.06" }, "W.AGRI": { "v": "170.40" }, "W.BCPI": { "v": "269.12" }, "W.BCNE": { "v": "234.47" }, "W.ENER": { "v": "437.46" }, "W.MTLS": { "v": "317.57" } }, { "d": "1989-10-04", "W.ENER": { "v": "446.19" }, "W.MTLS": { "v": "320.50" }, "W.FOPR": { "v": "270.20" }, "W.AGRI": { "v": "172.63" }, "W.FISH": { "v": "305.32" }, "W.BCPI": { "v": "272.26" }, "W.BCNE": { "v": "236.47" } }, { "d": "1989-10-11", "W.BCPI": { "v": "272.70" }, "W.BCNE": { "v": "236.95" }, "W.FOPR": { "v": "270.57" }, "W.AGRI": { "v": "172.70" }, "W.ENER": { "v": "446.48" }, "W.MTLS": { "v": "320.40" }, "W.FISH": { "v": "339.53" } }, { "d": "1989-10-18", "W.FISH": { "v": "339.53" }, "W.FOPR": { "v": "269.72" }, "W.AGRI": { "v": "175.09" }, "W.BCPI": { "v": "274.97" }, "W.BCNE": { "v": "237.98" }, "W.ENER": { "v": "454.91" }, "W.MTLS": { "v": "322.65" } }, { "d": "1989-10-25", "W.ENER": { "v": "444.44" }, "W.MTLS": { "v": "320.31" }, "W.FOPR": { "v": "268.95" }, "W.AGRI": { "v": "175.22" }, "W.FISH": { "v": "339.53" }, "W.BCPI": { "v": "272.56" }, "W.BCNE": { "v": "237.19" } }, { "d": "1989-11-01", "W.BCPI": { "v": "270.86" }, "W.BCNE": { "v": "235.09" }, "W.FOPR": { "v": "268.24" }, "W.AGRI": { "v": "173.77" }, "W.ENER": { "v": "444.83" }, "W.MTLS": { "v": "314.51" }, "W.FISH": { "v": "339.53" } }, { "d": "1989-11-08", "W.FISH": { "v": "339.53" }, "W.FOPR": { "v": "269.04" }, "W.AGRI": { "v": "173.92" }, "W.BCPI": { "v": "272.80" }, "W.BCNE": { "v": "235.06" }, "W.ENER": { "v": "456.61" }, "W.MTLS": { "v": "312.93" } }, { "d": "1989-11-15", "W.ENER": { "v": "451.91" }, "W.MTLS": { "v": "315.26" }, "W.FOPR": { "v": "270.67" }, "W.AGRI": { "v": "174.18" }, "W.FISH": { "v": "339.53" }, "W.BCPI": { "v": "273.07" }, "W.BCNE": { "v": "236.30" } }, { "d": "1989-11-22", "W.BCPI": { "v": "273.29" }, "W.BCNE": { "v": "235.98" }, "W.FOPR": { "v": "270.34" }, "W.AGRI": { "v": "177.00" }, "W.ENER": { "v": "454.86" }, "W.MTLS": { "v": "310.37" }, "W.FISH": { "v": "339.53" } }, { "d": "1989-11-29", "W.FISH": { "v": "339.53" }, "W.FOPR": { "v": "270.92" }, "W.AGRI": { "v": "178.04" }, "W.BCPI": { "v": "272.53" }, "W.BCNE": { "v": "236.01" }, "W.ENER": { "v": "450.15" }, "W.MTLS": { "v": "308.09" } }, { "d": "1989-12-06", "W.ENER": { "v": "461.81" }, "W.MTLS": { "v": "303.42" }, "W.FOPR": { "v": "271.30" }, "W.AGRI": { "v": "179.27" }, "W.FISH": { "v": "303.57" }, "W.BCPI": { "v": "273.68" }, "W.BCNE": { "v": "235.10" } }, { "d": "1989-12-13", "W.BCPI": { "v": "275.38" }, "W.BCNE": { "v": "236.04" }, "W.FOPR": { "v": "272.39" }, "W.AGRI": { "v": "181.37" }, "W.ENER": { "v": "467.44" }, "W.MTLS": { "v": "303.10" }, "W.FISH": { "v": "294.57" } }, { "d": "1989-12-20", "W.FISH": { "v": "294.57" }, "W.FOPR": { "v": "272.61" }, "W.AGRI": { "v": "183.88" }, "W.BCPI": { "v": "278.19" }, "W.BCNE": { "v": "237.03" }, "W.ENER": { "v": "479.78" }, "W.MTLS": { "v": "303.47" } }, { "d": "1989-12-27", "W.ENER": { "v": "481.55" }, "W.MTLS": { "v": "299.63" }, "W.FOPR": { "v": "273.01" }, "W.AGRI": { "v": "184.01" }, "W.FISH": { "v": "294.57" }, "W.BCPI": { "v": "277.84" }, "W.BCNE": { "v": "236.28" } }, { "d": "1990-01-03", "W.BCPI": { "v": "279.43" }, "W.BCNE": { "v": "234.55" }, "W.FOPR": { "v": "272.22" }, "W.AGRI": { "v": "182.59" }, "W.ENER": { "v": "499.63" }, "W.MTLS": { "v": "293.26" }, "W.FISH": { "v": "362.17" } }, { "d": "1990-01-10", "W.FISH": { "v": "407.24" }, "W.FOPR": { "v": "274.43" }, "W.AGRI": { "v": "182.96" }, "W.BCPI": { "v": "281.58" }, "W.BCNE": { "v": "235.92" }, "W.ENER": { "v": "505.95" }, "W.MTLS": { "v": "293.49" } }, { "d": "1990-01-17", "W.ENER": { "v": "507.26" }, "W.MTLS": { "v": "286.60" }, "W.FOPR": { "v": "278.50" }, "W.AGRI": { "v": "182.10" }, "W.FISH": { "v": "407.24" }, "W.BCPI": { "v": "281.42" }, "W.BCNE": { "v": "235.43" } }, { "d": "1990-01-24", "W.BCPI": { "v": "277.86" }, "W.BCNE": { "v": "231.95" }, "W.FOPR": { "v": "279.13" }, "W.AGRI": { "v": "179.51" }, "W.ENER": { "v": "503.12" }, "W.MTLS": { "v": "275.20" }, "W.FISH": { "v": "407.24" } }, { "d": "1990-01-31", "W.FISH": { "v": "407.24" }, "W.FOPR": { "v": "278.08" }, "W.AGRI": { "v": "176.23" }, "W.BCPI": { "v": "276.70" }, "W.BCNE": { "v": "230.12" }, "W.ENER": { "v": "504.99" }, "W.MTLS": { "v": "274.08" } }, { "d": "1990-02-07", "W.ENER": { "v": "499.83" }, "W.MTLS": { "v": "275.47" }, "W.FOPR": { "v": "278.74" }, "W.AGRI": { "v": "175.94" }, "W.FISH": { "v": "401.81" }, "W.BCPI": { "v": "276.12" }, "W.BCNE": { "v": "230.53" } }, { "d": "1990-02-14", "W.BCPI": { "v": "275.64" }, "W.BCNE": { "v": "231.89" }, "W.FOPR": { "v": "280.57" }, "W.AGRI": { "v": "175.73" }, "W.ENER": { "v": "490.99" }, "W.MTLS": { "v": "278.82" }, "W.FISH": { "v": "401.81" } }, { "d": "1990-02-21", "W.FISH": { "v": "401.81" }, "W.FOPR": { "v": "280.58" }, "W.AGRI": { "v": "176.23" }, "W.BCPI": { "v": "278.51" }, "W.BCNE": { "v": "234.37" }, "W.ENER": { "v": "495.76" }, "W.MTLS": { "v": "288.47" } }, { "d": "1990-02-28", "W.ENER": { "v": "485.90" }, "W.MTLS": { "v": "289.37" }, "W.FOPR": { "v": "277.66" }, "W.AGRI": { "v": "177.40" }, "W.FISH": { "v": "401.81" }, "W.BCPI": { "v": "276.43" }, "W.BCNE": { "v": "234.01" } }, { "d": "1990-03-07", "W.BCPI": { "v": "275.21" }, "W.BCNE": { "v": "235.23" }, "W.FOPR": { "v": "274.90" }, "W.AGRI": { "v": "176.91" }, "W.ENER": { "v": "473.96" }, "W.MTLS": { "v": "298.41" }, "W.FISH": { "v": "437.47" } }, { "d": "1990-03-14", "W.FISH": { "v": "437.47" }, "W.FOPR": { "v": "273.49" }, "W.AGRI": { "v": "177.62" }, "W.BCPI": { "v": "273.14" }, "W.BCNE": { "v": "235.81" }, "W.ENER": { "v": "460.51" }, "W.MTLS": { "v": "302.02" } }, { "d": "1990-03-21", "W.ENER": { "v": "453.24" }, "W.MTLS": { "v": "310.55" }, "W.FOPR": { "v": "275.03" }, "W.AGRI": { "v": "179.20" }, "W.FISH": { "v": "437.47" }, "W.BCPI": { "v": "274.14" }, "W.BCNE": { "v": "238.87" } }, { "d": "1990-03-28", "W.BCPI": { "v": "274.10" }, "W.BCNE": { "v": "237.26" }, "W.FOPR": { "v": "275.16" }, "W.AGRI": { "v": "179.94" }, "W.ENER": { "v": "459.58" }, "W.MTLS": { "v": "301.97" }, "W.FISH": { "v": "437.47" } }, { "d": "1990-04-04", "W.FISH": { "v": "442.58" }, "W.FOPR": { "v": "275.90" }, "W.AGRI": { "v": "182.17" }, "W.BCPI": { "v": "273.64" }, "W.BCNE": { "v": "238.02" }, "W.ENER": { "v": "454.08" }, "W.MTLS": { "v": "300.30" } }, { "d": "1990-04-11", "W.ENER": { "v": "427.52" }, "W.MTLS": { "v": "297.37" }, "W.FOPR": { "v": "276.23" }, "W.AGRI": { "v": "182.40" }, "W.FISH": { "v": "445.99" }, "W.BCPI": { "v": "268.05" }, "W.BCNE": { "v": "237.57" } }, { "d": "1990-04-18", "W.BCPI": { "v": "264.52" }, "W.BCNE": { "v": "236.84" }, "W.FOPR": { "v": "274.28" }, "W.AGRI": { "v": "184.22" }, "W.ENER": { "v": "412.84" }, "W.MTLS": { "v": "294.36" }, "W.FISH": { "v": "445.99" } }, { "d": "1990-04-25", "W.FISH": { "v": "445.99" }, "W.FOPR": { "v": "274.11" }, "W.AGRI": { "v": "185.62" }, "W.BCPI": { "v": "268.36" }, "W.BCNE": { "v": "237.97" }, "W.ENER": { "v": "427.45" }, "W.MTLS": { "v": "297.31" } }, { "d": "1990-05-02", "W.ENER": { "v": "427.52" }, "W.MTLS": { "v": "298.81" }, "W.FOPR": { "v": "274.57" }, "W.AGRI": { "v": "186.74" }, "W.FISH": { "v": "506.87" }, "W.BCPI": { "v": "269.39" }, "W.BCNE": { "v": "239.30" } }, { "d": "1990-05-09", "W.BCPI": { "v": "270.14" }, "W.BCNE": { "v": "241.89" }, "W.FOPR": { "v": "276.97" }, "W.AGRI": { "v": "190.27" }, "W.ENER": { "v": "421.52" }, "W.MTLS": { "v": "298.05" }, "W.FISH": { "v": "598.19" } }, { "d": "1990-05-16", "W.FISH": { "v": "598.19" }, "W.FOPR": { "v": "278.76" }, "W.AGRI": { "v": "188.91" }, "W.BCPI": { "v": "273.15" }, "W.BCNE": { "v": "242.02" }, "W.ENER": { "v": "435.86" }, "W.MTLS": { "v": "297.98" } }, { "d": "1990-05-23", "W.ENER": { "v": "416.56" }, "W.MTLS": { "v": "295.34" }, "W.FOPR": { "v": "278.54" }, "W.AGRI": { "v": "189.31" }, "W.FISH": { "v": "598.19" }, "W.BCPI": { "v": "268.77" }, "W.BCNE": { "v": "241.47" } }, { "d": "1990-05-30", "W.BCPI": { "v": "265.67" }, "W.BCNE": { "v": "240.91" }, "W.FOPR": { "v": "279.42" }, "W.AGRI": { "v": "186.45" }, "W.ENER": { "v": "403.74" }, "W.MTLS": { "v": "296.04" }, "W.FISH": { "v": "598.19" } }, { "d": "1990-06-06", "W.FISH": { "v": "325.94" }, "W.FOPR": { "v": "283.13" }, "W.AGRI": { "v": "185.85" }, "W.BCPI": { "v": "264.34" }, "W.BCNE": { "v": "238.94" }, "W.ENER": { "v": "404.35" }, "W.MTLS": { "v": "294.09" } }, { "d": "1990-06-13", "W.ENER": { "v": "403.66" }, "W.MTLS": { "v": "290.28" }, "W.FOPR": { "v": "284.04" }, "W.AGRI": { "v": "184.30" }, "W.FISH": { "v": "257.88" }, "W.BCPI": { "v": "262.84" }, "W.BCNE": { "v": "237.15" } }, { "d": "1990-06-20", "W.BCPI": { "v": "259.81" }, "W.BCNE": { "v": "237.32" }, "W.FOPR": { "v": "284.18" }, "W.AGRI": { "v": "184.43" }, "W.ENER": { "v": "388.72" }, "W.MTLS": { "v": "290.61" }, "W.FISH": { "v": "257.88" } }, { "d": "1990-06-27", "W.FISH": { "v": "257.88" }, "W.FOPR": { "v": "284.34" }, "W.AGRI": { "v": "182.90" }, "W.BCPI": { "v": "262.68" }, "W.BCNE": { "v": "236.76" }, "W.ENER": { "v": "404.22" }, "W.MTLS": { "v": "290.33" } }, { "d": "1990-07-04", "W.ENER": { "v": "401.27" }, "W.MTLS": { "v": "292.75" }, "W.FOPR": { "v": "281.33" }, "W.AGRI": { "v": "181.64" }, "W.FISH": { "v": "250.44" }, "W.BCPI": { "v": "261.28" }, "W.BCNE": { "v": "235.72" } }, { "d": "1990-07-11", "W.BCPI": { "v": "260.38" }, "W.BCNE": { "v": "234.69" }, "W.FOPR": { "v": "278.08" }, "W.AGRI": { "v": "179.85" }, "W.ENER": { "v": "400.72" }, "W.MTLS": { "v": "296.35" }, "W.FISH": { "v": "245.48" } }, { "d": "1990-07-18", "W.FISH": { "v": "245.48" }, "W.FOPR": { "v": "275.35" }, "W.AGRI": { "v": "177.75" }, "W.BCPI": { "v": "265.01" }, "W.BCNE": { "v": "233.70" }, "W.ENER": { "v": "427.15" }, "W.MTLS": { "v": "299.62" } }, { "d": "1990-07-25", "W.ENER": { "v": "449.32" }, "W.MTLS": { "v": "300.26" }, "W.FOPR": { "v": "274.63" }, "W.AGRI": { "v": "174.72" }, "W.FISH": { "v": "245.48" }, "W.BCPI": { "v": "268.36" }, "W.BCNE": { "v": "232.46" } }, { "d": "1990-08-01", "W.BCPI": { "v": "270.71" }, "W.BCNE": { "v": "233.52" }, "W.FOPR": { "v": "274.55" }, "W.AGRI": { "v": "173.66" }, "W.ENER": { "v": "457.26" }, "W.MTLS": { "v": "306.74" }, "W.FISH": { "v": "249.61" } }, { "d": "1990-08-08", "W.FISH": { "v": "266.15" }, "W.FOPR": { "v": "273.13" }, "W.AGRI": { "v": "168.41" }, "W.BCPI": { "v": "284.06" }, "W.BCNE": { "v": "233.47" }, "W.ENER": { "v": "531.97" }, "W.MTLS": { "v": "317.20" } }, { "d": "1990-08-15", "W.ENER": { "v": "536.97" }, "W.MTLS": { "v": "325.09" }, "W.FOPR": { "v": "273.43" }, "W.AGRI": { "v": "167.14" }, "W.FISH": { "v": "266.15" }, "W.BCPI": { "v": "286.05" }, "W.BCNE": { "v": "234.74" } }, { "d": "1990-08-22", "W.BCPI": { "v": "292.00" }, "W.BCNE": { "v": "235.35" }, "W.FOPR": { "v": "273.95" }, "W.AGRI": { "v": "166.55" }, "W.ENER": { "v": "569.66" }, "W.MTLS": { "v": "328.21" }, "W.FISH": { "v": "266.15" } }, { "d": "1990-08-29", "W.FISH": { "v": "266.15" }, "W.FOPR": { "v": "274.87" }, "W.AGRI": { "v": "164.41" }, "W.BCPI": { "v": "290.58" }, "W.BCNE": { "v": "234.09" }, "W.ENER": { "v": "567.79" }, "W.MTLS": { "v": "324.75" } }, { "d": "1990-09-05", "W.ENER": { "v": "560.31" }, "W.MTLS": { "v": "325.31" }, "W.FOPR": { "v": "275.93" }, "W.AGRI": { "v": "159.53" }, "W.FISH": { "v": "258.24" }, "W.BCPI": { "v": "288.05" }, "W.BCNE": { "v": "232.49" } }, { "d": "1990-09-12", "W.BCPI": { "v": "294.73" }, "W.BCNE": { "v": "234.02" }, "W.FOPR": { "v": "276.41" }, "W.AGRI": { "v": "158.51" }, "W.ENER": { "v": "593.46" }, "W.MTLS": { "v": "334.38" }, "W.FISH": { "v": "252.97" } }, { "d": "1990-09-19", "W.FISH": { "v": "252.97" }, "W.FOPR": { "v": "274.48" }, "W.AGRI": { "v": "157.12" }, "W.BCPI": { "v": "297.72" }, "W.BCNE": { "v": "233.61" }, "W.ENER": { "v": "614.74" }, "W.MTLS": { "v": "338.64" } }, { "d": "1990-09-26", "W.ENER": { "v": "666.61" }, "W.MTLS": { "v": "327.78" }, "W.FOPR": { "v": "270.72" }, "W.AGRI": { "v": "159.27" }, "W.FISH": { "v": "252.97" }, "W.BCPI": { "v": "303.19" }, "W.BCNE": { "v": "230.99" } }, { "d": "1990-10-03", "W.BCPI": { "v": "303.63" }, "W.BCNE": { "v": "229.26" }, "W.FOPR": { "v": "270.21" }, "W.AGRI": { "v": "158.08" }, "W.ENER": { "v": "680.32" }, "W.MTLS": { "v": "320.02" }, "W.FISH": { "v": "299.48" } }, { "d": "1990-10-10", "W.FISH": { "v": "330.49" }, "W.FOPR": { "v": "269.50" }, "W.AGRI": { "v": "160.17" }, "W.BCPI": { "v": "307.10" }, "W.BCNE": { "v": "230.17" }, "W.ENER": { "v": "698.89" }, "W.MTLS": { "v": "319.75" } }, { "d": "1990-10-17", "W.ENER": { "v": "700.40" }, "W.MTLS": { "v": "306.42" }, "W.FOPR": { "v": "267.17" }, "W.AGRI": { "v": "159.21" }, "W.FISH": { "v": "330.49" }, "W.BCPI": { "v": "303.66" }, "W.BCNE": { "v": "226.16" } }, { "d": "1990-10-24", "W.BCPI": { "v": "291.81" }, "W.BCNE": { "v": "226.71" }, "W.FOPR": { "v": "268.66" }, "W.AGRI": { "v": "160.08" }, "W.ENER": { "v": "616.20" }, "W.MTLS": { "v": "304.93" }, "W.FISH": { "v": "330.49" } }, { "d": "1990-10-31", "W.FISH": { "v": "330.49" }, "W.FOPR": { "v": "268.45" }, "W.AGRI": { "v": "159.04" }, "W.BCPI": { "v": "296.11" }, "W.BCNE": { "v": "226.16" }, "W.ENER": { "v": "647.64" }, "W.MTLS": { "v": "304.66" } }, { "d": "1990-11-07", "W.ENER": { "v": "653.48" }, "W.MTLS": { "v": "296.92" }, "W.FOPR": { "v": "260.82" }, "W.AGRI": { "v": "159.14" }, "W.FISH": { "v": "363.05" }, "W.BCPI": { "v": "293.37" }, "W.BCNE": { "v": "222.16" } }, { "d": "1990-11-14", "W.BCPI": { "v": "289.28" }, "W.BCNE": { "v": "219.04" }, "W.FOPR": { "v": "255.25" }, "W.AGRI": { "v": "158.79" }, "W.ENER": { "v": "644.49" }, "W.MTLS": { "v": "292.26" }, "W.FISH": { "v": "363.05" } }, { "d": "1990-11-21", "W.FISH": { "v": "363.05" }, "W.FOPR": { "v": "250.12" }, "W.AGRI": { "v": "157.62" }, "W.BCPI": { "v": "281.31" }, "W.BCNE": { "v": "216.26" }, "W.ENER": { "v": "606.86" }, "W.MTLS": { "v": "289.96" } }, { "d": "1990-11-28", "W.ENER": { "v": "635.02" }, "W.MTLS": { "v": "285.40" }, "W.FOPR": { "v": "250.20" }, "W.AGRI": { "v": "158.75" }, "W.FISH": { "v": "363.05" }, "W.BCPI": { "v": "284.96" }, "W.BCNE": { "v": "215.74" } }, { "d": "1990-12-05", "W.BCPI": { "v": "277.64" }, "W.BCNE": { "v": "213.03" }, "W.FOPR": { "v": "245.08" }, "W.AGRI": { "v": "157.89" }, "W.ENER": { "v": "601.71" }, "W.MTLS": { "v": "282.04" }, "W.FISH": { "v": "386.15" } }, { "d": "1990-12-12", "W.FISH": { "v": "401.55" }, "W.FOPR": { "v": "247.34" }, "W.AGRI": { "v": "159.32" }, "W.BCPI": { "v": "271.70" }, "W.BCNE": { "v": "214.17" }, "W.ENER": { "v": "555.92" }, "W.MTLS": { "v": "280.54" } }, { "d": "1990-12-19", "W.ENER": { "v": "568.08" }, "W.MTLS": { "v": "280.92" }, "W.FOPR": { "v": "250.19" }, "W.AGRI": { "v": "159.05" }, "W.FISH": { "v": "401.55" }, "W.BCPI": { "v": "274.46" }, "W.BCNE": { "v": "215.17" } }, { "d": "1990-12-26", "W.BCPI": { "v": "274.84" }, "W.BCNE": { "v": "215.66" }, "W.FOPR": { "v": "248.62" }, "W.AGRI": { "v": "159.69" }, "W.ENER": { "v": "567.72" }, "W.MTLS": { "v": "284.56" }, "W.FISH": { "v": "401.55" } }, { "d": "1991-01-02", "W.FISH": { "v": "424.08" }, "W.FOPR": { "v": "250.57" }, "W.AGRI": { "v": "159.33" }, "W.BCPI": { "v": "275.99" }, "W.BCNE": { "v": "216.77" }, "W.ENER": { "v": "568.88" }, "W.MTLS": { "v": "286.35" } }, { "d": "1991-01-09", "W.ENER": { "v": "556.12" }, "W.MTLS": { "v": "288.62" }, "W.FOPR": { "v": "247.53" }, "W.AGRI": { "v": "160.05" }, "W.FISH": { "v": "457.88" }, "W.BCPI": { "v": "273.99" }, "W.BCNE": { "v": "216.73" } }, { "d": "1991-01-16", "W.BCPI": { "v": "278.36" }, "W.BCNE": { "v": "215.06" }, "W.FOPR": { "v": "244.65" }, "W.AGRI": { "v": "159.79" }, "W.ENER": { "v": "595.04" }, "W.MTLS": { "v": "286.19" }, "W.FISH": { "v": "457.88" } }, { "d": "1991-01-23", "W.FISH": { "v": "457.88" }, "W.FOPR": { "v": "244.43" }, "W.AGRI": { "v": "159.52" }, "W.BCPI": { "v": "261.27" }, "W.BCNE": { "v": "213.42" }, "W.ENER": { "v": "496.44" }, "W.MTLS": { "v": "279.90" } }, { "d": "1991-01-30", "W.ENER": { "v": "496.78" }, "W.MTLS": { "v": "276.57" }, "W.FOPR": { "v": "243.86" }, "W.AGRI": { "v": "159.30" }, "W.FISH": { "v": "457.88" }, "W.BCPI": { "v": "260.45" }, "W.BCNE": { "v": "212.36" } }, { "d": "1991-02-06", "W.BCPI": { "v": "258.03" }, "W.BCNE": { "v": "212.88" }, "W.FOPR": { "v": "246.35" }, "W.AGRI": { "v": "158.81" }, "W.ENER": { "v": "479.41" }, "W.MTLS": { "v": "275.93" }, "W.FISH": { "v": "456.43" } }, { "d": "1991-02-13", "W.FISH": { "v": "456.07" }, "W.FOPR": { "v": "248.53" }, "W.AGRI": { "v": "158.81" }, "W.BCPI": { "v": "261.21" }, "W.BCNE": { "v": "214.31" }, "W.ENER": { "v": "491.21" }, "W.MTLS": { "v": "278.81" } }, { "d": "1991-02-20", "W.ENER": { "v": "475.56" }, "W.MTLS": { "v": "280.00" }, "W.FOPR": { "v": "247.15" }, "W.AGRI": { "v": "160.29" }, "W.FISH": { "v": "456.07" }, "W.BCPI": { "v": "258.86" }, "W.BCNE": { "v": "214.67" } }, { "d": "1991-02-27", "W.BCPI": { "v": "251.59" }, "W.BCNE": { "v": "214.35" }, "W.FOPR": { "v": "247.43" }, "W.AGRI": { "v": "159.42" }, "W.ENER": { "v": "435.70" }, "W.MTLS": { "v": "279.59" }, "W.FISH": { "v": "456.07" } }, { "d": "1991-03-06", "W.FISH": { "v": "474.06" }, "W.FOPR": { "v": "247.97" }, "W.AGRI": { "v": "160.82" }, "W.BCPI": { "v": "254.89" }, "W.BCNE": { "v": "215.44" }, "W.ENER": { "v": "449.17" }, "W.MTLS": { "v": "280.75" } }, { "d": "1991-03-13", "W.ENER": { "v": "444.29" }, "W.MTLS": { "v": "279.80" }, "W.FOPR": { "v": "245.98" }, "W.AGRI": { "v": "161.99" }, "W.FISH": { "v": "478.55" }, "W.BCPI": { "v": "253.64" }, "W.BCNE": { "v": "214.98" } }, { "d": "1991-03-20", "W.BCPI": { "v": "256.46" }, "W.BCNE": { "v": "216.41" }, "W.FOPR": { "v": "250.28" }, "W.AGRI": { "v": "162.73" }, "W.ENER": { "v": "453.59" }, "W.MTLS": { "v": "278.34" }, "W.FISH": { "v": "478.55" } }, { "d": "1991-03-27", "W.FISH": { "v": "478.55" }, "W.FOPR": { "v": "253.62" }, "W.AGRI": { "v": "162.87" }, "W.BCPI": { "v": "256.16" }, "W.BCNE": { "v": "217.45" }, "W.ENER": { "v": "447.11" }, "W.MTLS": { "v": "277.65" } }, { "d": "1991-04-03", "W.ENER": { "v": "442.15" }, "W.MTLS": { "v": "279.36" }, "W.FOPR": { "v": "248.91" }, "W.AGRI": { "v": "165.41" }, "W.FISH": { "v": "442.58" }, "W.BCPI": { "v": "254.85" }, "W.BCNE": { "v": "216.94" } }, { "d": "1991-04-10", "W.BCPI": { "v": "256.18" }, "W.BCNE": { "v": "216.34" }, "W.FOPR": { "v": "247.56" }, "W.AGRI": { "v": "164.86" }, "W.ENER": { "v": "452.33" }, "W.MTLS": { "v": "280.27" }, "W.FISH": { "v": "418.60" } }, { "d": "1991-04-17", "W.FISH": { "v": "418.60" }, "W.FOPR": { "v": "247.54" }, "W.AGRI": { "v": "165.18" }, "W.BCPI": { "v": "259.19" }, "W.BCNE": { "v": "216.43" }, "W.ENER": { "v": "469.05" }, "W.MTLS": { "v": "280.17" } }, { "d": "1991-04-24", "W.ENER": { "v": "463.77" }, "W.MTLS": { "v": "278.43" }, "W.FOPR": { "v": "246.29" }, "W.AGRI": { "v": "165.03" }, "W.FISH": { "v": "418.60" }, "W.BCPI": { "v": "257.53" }, "W.BCNE": { "v": "215.52" } }, { "d": "1991-05-01", "W.BCPI": { "v": "256.87" }, "W.BCNE": { "v": "214.68" }, "W.FOPR": { "v": "245.02" }, "W.AGRI": { "v": "166.07" }, "W.ENER": { "v": "463.92" }, "W.MTLS": { "v": "275.00" }, "W.FISH": { "v": "425.74" } }, { "d": "1991-05-08", "W.FISH": { "v": "454.26" }, "W.FOPR": { "v": "240.09" }, "W.AGRI": { "v": "167.19" }, "W.BCPI": { "v": "256.16" }, "W.BCNE": { "v": "213.08" }, "W.ENER": { "v": "467.43" }, "W.MTLS": { "v": "273.16" } }, { "d": "1991-05-15", "W.ENER": { "v": "462.35" }, "W.MTLS": { "v": "270.51" }, "W.FOPR": { "v": "244.49" }, "W.AGRI": { "v": "167.62" }, "W.FISH": { "v": "454.26" }, "W.BCPI": { "v": "256.15" }, "W.BCNE": { "v": "214.15" } }, { "d": "1991-05-22", "W.BCPI": { "v": "257.86" }, "W.BCNE": { "v": "216.30" }, "W.FOPR": { "v": "255.81" }, "W.AGRI": { "v": "165.84" }, "W.ENER": { "v": "462.03" }, "W.MTLS": { "v": "265.97" }, "W.FISH": { "v": "454.26" } }, { "d": "1991-05-29", "W.FISH": { "v": "454.26" }, "W.FOPR": { "v": "259.01" }, "W.AGRI": { "v": "165.78" }, "W.BCPI": { "v": "258.45" }, "W.BCNE": { "v": "216.98" }, "W.ENER": { "v": "462.23" }, "W.MTLS": { "v": "264.47" } }, { "d": "1991-06-05", "W.ENER": { "v": "461.70" }, "W.MTLS": { "v": "262.93" }, "W.FOPR": { "v": "261.79" }, "W.AGRI": { "v": "165.06" }, "W.FISH": { "v": "342.95" }, "W.BCPI": { "v": "257.84" }, "W.BCNE": { "v": "216.34" } }, { "d": "1991-06-12", "W.BCPI": { "v": "256.49" }, "W.BCNE": { "v": "217.21" }, "W.FOPR": { "v": "263.39" }, "W.AGRI": { "v": "164.89" }, "W.ENER": { "v": "450.09" }, "W.MTLS": { "v": "266.99" }, "W.FISH": { "v": "268.73" } }, { "d": "1991-06-19", "W.FISH": { "v": "268.73" }, "W.FOPR": { "v": "261.68" }, "W.AGRI": { "v": "164.28" }, "W.BCPI": { "v": "255.81" }, "W.BCNE": { "v": "217.01" }, "W.ENER": { "v": "447.19" }, "W.MTLS": { "v": "269.35" } }, { "d": "1991-06-26", "W.ENER": { "v": "449.57" }, "W.MTLS": { "v": "268.27" }, "W.FOPR": { "v": "259.53" }, "W.AGRI": { "v": "162.40" }, "W.FISH": { "v": "268.73" }, "W.BCPI": { "v": "254.88" }, "W.BCNE": { "v": "215.33" } }, { "d": "1991-07-03", "W.BCPI": { "v": "253.94" }, "W.BCNE": { "v": "213.09" }, "W.FOPR": { "v": "255.17" }, "W.AGRI": { "v": "158.22" }, "W.ENER": { "v": "454.58" }, "W.MTLS": { "v": "271.45" }, "W.FISH": { "v": "269.97" } }, { "d": "1991-07-10", "W.FISH": { "v": "270.80" }, "W.FOPR": { "v": "251.46" }, "W.AGRI": { "v": "156.63" }, "W.BCPI": { "v": "253.55" }, "W.BCNE": { "v": "211.67" }, "W.ENER": { "v": "459.06" }, "W.MTLS": { "v": "273.17" } }, { "d": "1991-07-17", "W.ENER": { "v": "465.78" }, "W.MTLS": { "v": "270.13" }, "W.FOPR": { "v": "250.53" }, "W.AGRI": { "v": "157.09" }, "W.FISH": { "v": "270.80" }, "W.BCPI": { "v": "253.98" }, "W.BCNE": { "v": "210.80" } }, { "d": "1991-07-24", "W.BCPI": { "v": "250.79" }, "W.BCNE": { "v": "206.72" }, "W.FOPR": { "v": "241.29" }, "W.AGRI": { "v": "155.97" }, "W.ENER": { "v": "466.91" }, "W.MTLS": { "v": "267.91" }, "W.FISH": { "v": "270.80" } }, { "d": "1991-07-31", "W.FISH": { "v": "270.80" }, "W.FOPR": { "v": "241.33" }, "W.AGRI": { "v": "158.81" }, "W.BCPI": { "v": "250.47" }, "W.BCNE": { "v": "207.01" }, "W.ENER": { "v": "463.58" }, "W.MTLS": { "v": "264.69" } }, { "d": "1991-08-07", "W.ENER": { "v": "454.09" }, "W.MTLS": { "v": "263.78" }, "W.FOPR": { "v": "232.70" }, "W.AGRI": { "v": "159.13" }, "W.FISH": { "v": "182.69" }, "W.BCPI": { "v": "245.42" }, "W.BCNE": { "v": "202.86" } }, { "d": "1991-08-14", "W.BCPI": { "v": "245.07" }, "W.BCNE": { "v": "201.88" }, "W.FOPR": { "v": "234.72" }, "W.AGRI": { "v": "154.35" }, "W.ENER": { "v": "456.82" }, "W.MTLS": { "v": "263.98" }, "W.FISH": { "v": "182.69" } }, { "d": "1991-08-21", "W.FISH": { "v": "182.69" }, "W.FOPR": { "v": "232.95" }, "W.AGRI": { "v": "152.06" }, "W.BCPI": { "v": "244.06" }, "W.BCNE": { "v": "200.05" }, "W.ENER": { "v": "459.97" }, "W.MTLS": { "v": "262.36" } }, { "d": "1991-08-28", "W.ENER": { "v": "461.50" }, "W.MTLS": { "v": "261.09" }, "W.FOPR": { "v": "231.12" }, "W.AGRI": { "v": "155.43" }, "W.FISH": { "v": "182.69" }, "W.BCPI": { "v": "244.57" }, "W.BCNE": { "v": "200.35" } }, { "d": "1991-09-04", "W.BCPI": { "v": "244.15" }, "W.BCNE": { "v": "198.69" }, "W.FOPR": { "v": "228.70" }, "W.AGRI": { "v": "153.81" }, "W.ENER": { "v": "467.47" }, "W.MTLS": { "v": "259.57" }, "W.FISH": { "v": "192.14" } }, { "d": "1991-09-11", "W.FISH": { "v": "198.45" }, "W.FOPR": { "v": "227.63" }, "W.AGRI": { "v": "152.78" }, "W.BCPI": { "v": "242.88" }, "W.BCNE": { "v": "198.22" }, "W.ENER": { "v": "462.10" }, "W.MTLS": { "v": "260.39" } }, { "d": "1991-09-18", "W.ENER": { "v": "464.40" }, "W.MTLS": { "v": "257.44" }, "W.FOPR": { "v": "225.58" }, "W.AGRI": { "v": "154.61" }, "W.FISH": { "v": "198.45" }, "W.BCPI": { "v": "242.63" }, "W.BCNE": { "v": "197.47" } }, { "d": "1991-09-25", "W.BCPI": { "v": "241.58" }, "W.BCNE": { "v": "195.40" }, "W.FOPR": { "v": "224.03" }, "W.AGRI": { "v": "151.16" }, "W.ENER": { "v": "468.75" }, "W.MTLS": { "v": "256.25" }, "W.FISH": { "v": "198.45" } }, { "d": "1991-10-02", "W.FISH": { "v": "245.48" }, "W.FOPR": { "v": "225.51" }, "W.AGRI": { "v": "153.82" }, "W.BCPI": { "v": "244.19" }, "W.BCNE": { "v": "197.21" }, "W.ENER": { "v": "475.34" }, "W.MTLS": { "v": "255.57" } }, { "d": "1991-10-09", "W.ENER": { "v": "488.54" }, "W.MTLS": { "v": "254.40" }, "W.FOPR": { "v": "224.71" }, "W.AGRI": { "v": "155.83" }, "W.FISH": { "v": "316.02" }, "W.BCPI": { "v": "247.05" }, "W.BCNE": { "v": "198.10" } }, { "d": "1991-10-16", "W.BCPI": { "v": "247.64" }, "W.BCNE": { "v": "197.50" }, "W.FOPR": { "v": "224.86" }, "W.AGRI": { "v": "153.93" }, "W.ENER": { "v": "495.53" }, "W.MTLS": { "v": "254.50" }, "W.FISH": { "v": "316.02" } }, { "d": "1991-10-23", "W.FISH": { "v": "316.02" }, "W.FOPR": { "v": "226.80" }, "W.AGRI": { "v": "152.79" }, "W.BCPI": { "v": "249.32" }, "W.BCNE": { "v": "198.64" }, "W.ENER": { "v": "500.03" }, "W.MTLS": { "v": "258.19" } }, { "d": "1991-10-30", "W.ENER": { "v": "492.87" }, "W.MTLS": { "v": "256.80" }, "W.FOPR": { "v": "230.06" }, "W.AGRI": { "v": "149.04" }, "W.FISH": { "v": "316.02" }, "W.BCPI": { "v": "247.71" }, "W.BCNE": { "v": "198.07" } }, { "d": "1991-11-06", "W.BCPI": { "v": "249.42" }, "W.BCNE": { "v": "197.61" }, "W.FOPR": { "v": "228.69" }, "W.AGRI": { "v": "148.87" }, "W.ENER": { "v": "506.34" }, "W.MTLS": { "v": "256.20" }, "W.FISH": { "v": "344.75" } }, { "d": "1991-11-13", "W.FISH": { "v": "351.94" }, "W.FOPR": { "v": "226.65" }, "W.AGRI": { "v": "147.28" }, "W.BCPI": { "v": "246.47" }, "W.BCNE": { "v": "196.03" }, "W.ENER": { "v": "496.13" }, "W.MTLS": { "v": "254.77" } }, { "d": "1991-11-20", "W.ENER": { "v": "491.50" }, "W.MTLS": { "v": "256.46" }, "W.FOPR": { "v": "230.76" }, "W.AGRI": { "v": "148.22" }, "W.FISH": { "v": "351.94" }, "W.BCPI": { "v": "247.60" }, "W.BCNE": { "v": "198.19" } }, { "d": "1991-11-27", "W.BCPI": { "v": "246.48" }, "W.BCNE": { "v": "199.14" }, "W.FOPR": { "v": "232.45" }, "W.AGRI": { "v": "148.81" }, "W.ENER": { "v": "479.42" }, "W.MTLS": { "v": "257.03" }, "W.FISH": { "v": "351.94" } }, { "d": "1991-12-04", "W.FISH": { "v": "426.41" }, "W.FOPR": { "v": "233.43" }, "W.AGRI": { "v": "152.81" }, "W.BCPI": { "v": "247.72" }, "W.BCNE": { "v": "201.31" }, "W.ENER": { "v": "474.30" }, "W.MTLS": { "v": "255.90" } }, { "d": "1991-12-11", "W.ENER": { "v": "456.89" }, "W.MTLS": { "v": "253.80" }, "W.FOPR": { "v": "232.19" }, "W.AGRI": { "v": "154.00" }, "W.FISH": { "v": "529.84" }, "W.BCPI": { "v": "244.94" }, "W.BCNE": { "v": "201.69" } }, { "d": "1991-12-18", "W.BCPI": { "v": "243.66" }, "W.BCNE": { "v": "200.24" }, "W.FOPR": { "v": "229.95" }, "W.AGRI": { "v": "153.71" }, "W.ENER": { "v": "456.47" }, "W.MTLS": { "v": "251.42" }, "W.FISH": { "v": "529.84" } }, { "d": "1991-12-25", "W.FISH": { "v": "529.84" }, "W.FOPR": { "v": "228.65" }, "W.AGRI": { "v": "153.94" }, "W.BCPI": { "v": "241.64" }, "W.BCNE": { "v": "200.10" }, "W.ENER": { "v": "445.08" }, "W.MTLS": { "v": "252.36" } }, { "d": "1992-01-01", "W.ENER": { "v": "443.24" }, "W.MTLS": { "v": "252.24" }, "W.FOPR": { "v": "229.84" }, "W.AGRI": { "v": "154.40" }, "W.FISH": { "v": "535.22" }, "W.BCPI": { "v": "241.82" }, "W.BCNE": { "v": "200.70" } }, { "d": "1992-01-08", "W.BCPI": { "v": "241.67" }, "W.BCNE": { "v": "200.50" }, "W.FOPR": { "v": "229.15" }, "W.AGRI": { "v": "155.11" }, "W.ENER": { "v": "443.48" }, "W.MTLS": { "v": "250.43" }, "W.FISH": { "v": "556.70" } }, { "d": "1992-01-15", "W.FISH": { "v": "556.70" }, "W.FOPR": { "v": "229.64" }, "W.AGRI": { "v": "157.46" }, "W.BCPI": { "v": "241.66" }, "W.BCNE": { "v": "201.95" }, "W.ENER": { "v": "436.57" }, "W.MTLS": { "v": "252.32" } }, { "d": "1992-01-22", "W.ENER": { "v": "442.98" }, "W.MTLS": { "v": "258.94" }, "W.FOPR": { "v": "237.06" }, "W.AGRI": { "v": "158.27" }, "W.FISH": { "v": "556.70" }, "W.BCPI": { "v": "246.45" }, "W.BCNE": { "v": "206.43" } }, { "d": "1992-01-29", "W.BCPI": { "v": "249.05" }, "W.BCNE": { "v": "209.15" }, "W.FOPR": { "v": "241.16" }, "W.AGRI": { "v": "159.52" }, "W.ENER": { "v": "445.18" }, "W.MTLS": { "v": "262.49" }, "W.FISH": { "v": "556.70" } }, { "d": "1992-02-05", "W.FISH": { "v": "590.25" }, "W.FOPR": { "v": "244.35" }, "W.AGRI": { "v": "161.55" }, "W.BCPI": { "v": "248.42" }, "W.BCNE": { "v": "210.71" }, "W.ENER": { "v": "434.69" }, "W.MTLS": { "v": "259.95" } }, { "d": "1992-02-12", "W.ENER": { "v": "432.92" }, "W.MTLS": { "v": "261.47" }, "W.FOPR": { "v": "242.27" }, "W.AGRI": { "v": "165.03" }, "W.FISH": { "v": "612.62" }, "W.BCPI": { "v": "248.96" }, "W.BCNE": { "v": "211.78" } }, { "d": "1992-02-19", "W.BCPI": { "v": "247.12" }, "W.BCNE": { "v": "211.19" }, "W.FOPR": { "v": "239.64" }, "W.AGRI": { "v": "164.19" }, "W.ENER": { "v": "425.56" }, "W.MTLS": { "v": "264.19" }, "W.FISH": { "v": "612.62" } }, { "d": "1992-02-26", "W.FISH": { "v": "612.62" }, "W.FOPR": { "v": "242.19" }, "W.AGRI": { "v": "161.73" }, "W.BCPI": { "v": "245.84" }, "W.BCNE": { "v": "211.33" }, "W.ENER": { "v": "418.01" }, "W.MTLS": { "v": "264.62" } }, { "d": "1992-03-04", "W.ENER": { "v": "417.74" }, "W.MTLS": { "v": "264.54" }, "W.FOPR": { "v": "241.53" }, "W.AGRI": { "v": "161.54" }, "W.FISH": { "v": "621.96" }, "W.BCPI": { "v": "245.60" }, "W.BCNE": { "v": "211.09" } }, { "d": "1992-03-11", "W.BCPI": { "v": "245.95" }, "W.BCNE": { "v": "212.01" }, "W.FOPR": { "v": "246.11" }, "W.AGRI": { "v": "160.82" }, "W.ENER": { "v": "415.71" }, "W.MTLS": { "v": "262.50" }, "W.FISH": { "v": "628.18" } }, { "d": "1992-03-18", "W.FISH": { "v": "628.18" }, "W.FOPR": { "v": "249.60" }, "W.AGRI": { "v": "160.83" }, "W.BCPI": { "v": "247.99" }, "W.BCNE": { "v": "212.94" }, "W.ENER": { "v": "422.71" }, "W.MTLS": { "v": "261.24" } }, { "d": "1992-03-25", "W.ENER": { "v": "422.02" }, "W.MTLS": { "v": "261.47" }, "W.FOPR": { "v": "247.10" }, "W.AGRI": { "v": "161.99" }, "W.FISH": { "v": "628.18" }, "W.BCPI": { "v": "247.55" }, "W.BCNE": { "v": "212.54" } }, { "d": "1992-04-01", "W.BCPI": { "v": "248.04" }, "W.BCNE": { "v": "211.90" }, "W.FOPR": { "v": "244.65" }, "W.AGRI": { "v": "161.76" }, "W.ENER": { "v": "427.46" }, "W.MTLS": { "v": "262.28" }, "W.FISH": { "v": "640.27" } }, { "d": "1992-04-08", "W.FISH": { "v": "688.63" }, "W.FOPR": { "v": "247.26" }, "W.AGRI": { "v": "162.98" }, "W.BCPI": { "v": "252.18" }, "W.BCNE": { "v": "213.86" }, "W.ENER": { "v": "441.48" }, "W.MTLS": { "v": "263.16" } }, { "d": "1992-04-15", "W.ENER": { "v": "438.82" }, "W.MTLS": { "v": "263.96" }, "W.FOPR": { "v": "246.20" }, "W.AGRI": { "v": "165.28" }, "W.FISH": { "v": "688.63" }, "W.BCPI": { "v": "252.22" }, "W.BCNE": { "v": "214.50" } }, { "d": "1992-04-22", "W.BCPI": { "v": "252.63" }, "W.BCNE": { "v": "214.96" }, "W.FOPR": { "v": "246.19" }, "W.AGRI": { "v": "166.76" }, "W.ENER": { "v": "439.07" }, "W.MTLS": { "v": "263.70" }, "W.FISH": { "v": "688.63" } }, { "d": "1992-04-29", "W.FISH": { "v": "688.63" }, "W.FOPR": { "v": "245.19" }, "W.AGRI": { "v": "164.97" }, "W.BCPI": { "v": "252.26" }, "W.BCNE": { "v": "213.89" }, "W.ENER": { "v": "441.76" }, "W.MTLS": { "v": "263.36" } }, { "d": "1992-05-06", "W.ENER": { "v": "453.25" }, "W.MTLS": { "v": "262.57" }, "W.FOPR": { "v": "240.94" }, "W.AGRI": { "v": "169.03" }, "W.FISH": { "v": "592.11" }, "W.BCPI": { "v": "253.40" }, "W.BCNE": { "v": "212.75" } }, { "d": "1992-05-13", "W.BCPI": { "v": "254.60" }, "W.BCNE": { "v": "214.04" }, "W.FOPR": { "v": "243.84" }, "W.AGRI": { "v": "170.46" }, "W.ENER": { "v": "454.09" }, "W.MTLS": { "v": "262.45" }, "W.FISH": { "v": "567.98" } }, { "d": "1992-05-20", "W.FISH": { "v": "567.98" }, "W.FOPR": { "v": "244.34" }, "W.AGRI": { "v": "171.42" }, "W.BCPI": { "v": "254.27" }, "W.BCNE": { "v": "214.98" }, "W.ENER": { "v": "448.03" }, "W.MTLS": { "v": "264.28" } }, { "d": "1992-05-27", "W.ENER": { "v": "458.14" }, "W.MTLS": { "v": "264.84" }, "W.FOPR": { "v": "240.18" }, "W.AGRI": { "v": "169.99" }, "W.FISH": { "v": "567.98" }, "W.BCPI": { "v": "254.57" }, "W.BCNE": { "v": "213.14" } }, { "d": "1992-06-03", "W.BCPI": { "v": "257.95" }, "W.BCNE": { "v": "213.51" }, "W.FOPR": { "v": "240.41" }, "W.AGRI": { "v": "169.80" }, "W.ENER": { "v": "475.66" }, "W.MTLS": { "v": "264.99" }, "W.FISH": { "v": "602.33" } }, { "d": "1992-06-10", "W.FISH": { "v": "625.22" }, "W.FOPR": { "v": "241.62" }, "W.AGRI": { "v": "171.79" }, "W.BCPI": { "v": "260.09" }, "W.BCNE": { "v": "214.56" }, "W.ENER": { "v": "483.09" }, "W.MTLS": { "v": "263.82" } }, { "d": "1992-06-17", "W.ENER": { "v": "481.07" }, "W.MTLS": { "v": "263.04" }, "W.FOPR": { "v": "243.85" }, "W.AGRI": { "v": "169.82" }, "W.FISH": { "v": "625.22" }, "W.BCPI": { "v": "259.70" }, "W.BCNE": { "v": "214.50" } }, { "d": "1992-06-24", "W.BCPI": { "v": "260.62" }, "W.BCNE": { "v": "214.96" }, "W.FOPR": { "v": "246.07" }, "W.AGRI": { "v": "170.20" }, "W.ENER": { "v": "484.30" }, "W.MTLS": { "v": "261.09" }, "W.FISH": { "v": "625.22" } }, { "d": "1992-07-01", "W.FISH": { "v": "613.82" }, "W.FOPR": { "v": "245.60" }, "W.AGRI": { "v": "170.33" }, "W.BCPI": { "v": "260.19" }, "W.BCNE": { "v": "215.89" }, "W.ENER": { "v": "477.34" }, "W.MTLS": { "v": "265.92" } }, { "d": "1992-07-08", "W.ENER": { "v": "466.70" }, "W.MTLS": { "v": "269.81" }, "W.FOPR": { "v": "247.66" }, "W.AGRI": { "v": "173.36" }, "W.FISH": { "v": "568.23" }, "W.BCPI": { "v": "260.20" }, "W.BCNE": { "v": "218.17" } }, { "d": "1992-07-15", "W.BCPI": { "v": "255.93" }, "W.BCNE": { "v": "213.93" }, "W.FOPR": { "v": "243.96" }, "W.AGRI": { "v": "165.57" }, "W.ENER": { "v": "462.09" }, "W.MTLS": { "v": "268.99" }, "W.FISH": { "v": "568.23" } }, { "d": "1992-07-22", "W.FISH": { "v": "568.23" }, "W.FOPR": { "v": "237.29" }, "W.AGRI": { "v": "165.71" }, "W.BCPI": { "v": "255.50" }, "W.BCNE": { "v": "212.37" }, "W.ENER": { "v": "466.95" }, "W.MTLS": { "v": "272.41" } }, { "d": "1992-07-29", "W.ENER": { "v": "470.08" }, "W.MTLS": { "v": "273.76" }, "W.FOPR": { "v": "236.86" }, "W.AGRI": { "v": "163.94" }, "W.FISH": { "v": "568.23" }, "W.BCPI": { "v": "255.66" }, "W.BCNE": { "v": "211.90" } }, { "d": "1992-08-05", "W.BCPI": { "v": "254.99" }, "W.BCNE": { "v": "211.15" }, "W.FOPR": { "v": "239.74" }, "W.AGRI": { "v": "161.19" }, "W.ENER": { "v": "469.78" }, "W.MTLS": { "v": "271.85" }, "W.FISH": { "v": "532.19" } }, { "d": "1992-08-12", "W.FISH": { "v": "508.16" }, "W.FOPR": { "v": "241.21" }, "W.AGRI": { "v": "161.61" }, "W.BCPI": { "v": "254.77" }, "W.BCNE": { "v": "211.32" }, "W.ENER": { "v": "467.68" }, "W.MTLS": { "v": "270.77" } }, { "d": "1992-08-19", "W.ENER": { "v": "471.16" }, "W.MTLS": { "v": "267.55" }, "W.FOPR": { "v": "241.42" }, "W.AGRI": { "v": "158.05" }, "W.FISH": { "v": "508.16" }, "W.BCPI": { "v": "253.76" }, "W.BCNE": { "v": "209.37" } }, { "d": "1992-08-26", "W.BCPI": { "v": "256.79" }, "W.BCNE": { "v": "212.95" }, "W.FOPR": { "v": "244.73" }, "W.AGRI": { "v": "164.02" }, "W.ENER": { "v": "471.62" }, "W.MTLS": { "v": "268.68" }, "W.FISH": { "v": "508.16" } }, { "d": "1992-09-02", "W.FISH": { "v": "516.30" }, "W.FOPR": { "v": "252.46" }, "W.AGRI": { "v": "161.44" }, "W.BCPI": { "v": "258.91" }, "W.BCNE": { "v": "214.75" }, "W.ENER": { "v": "475.33" }, "W.MTLS": { "v": "268.43" } }, { "d": "1992-09-09", "W.ENER": { "v": "485.45" }, "W.MTLS": { "v": "266.43" }, "W.FOPR": { "v": "256.51" }, "W.AGRI": { "v": "161.82" }, "W.FISH": { "v": "528.50" }, "W.BCPI": { "v": "261.64" }, "W.BCNE": { "v": "215.94" } }, { "d": "1992-09-16", "W.BCPI": { "v": "261.05" }, "W.BCNE": { "v": "214.26" }, "W.FOPR": { "v": "254.60" }, "W.AGRI": { "v": "160.27" }, "W.ENER": { "v": "490.19" }, "W.MTLS": { "v": "264.57" }, "W.FISH": { "v": "528.50" } }, { "d": "1992-09-23", "W.FISH": { "v": "528.50" }, "W.FOPR": { "v": "243.23" }, "W.AGRI": { "v": "159.35" }, "W.BCPI": { "v": "257.02" }, "W.BCNE": { "v": "209.93" }, "W.ENER": { "v": "487.69" }, "W.MTLS": { "v": "264.28" } }, { "d": "1992-09-30", "W.ENER": { "v": "483.52" }, "W.MTLS": { "v": "262.62" }, "W.FOPR": { "v": "240.01" }, "W.AGRI": { "v": "157.17" }, "W.FISH": { "v": "528.50" }, "W.BCPI": { "v": "254.40" }, "W.BCNE": { "v": "207.63" } }, { "d": "1992-10-07", "W.BCPI": { "v": "255.55" }, "W.BCNE": { "v": "205.69" }, "W.FOPR": { "v": "237.00" }, "W.AGRI": { "v": "158.08" }, "W.ENER": { "v": "500.38" }, "W.MTLS": { "v": "257.12" }, "W.FISH": { "v": "536.28" } }, { "d": "1992-10-14", "W.FISH": { "v": "536.28" }, "W.FOPR": { "v": "237.76" }, "W.AGRI": { "v": "157.68" }, "W.BCPI": { "v": "255.55" }, "W.BCNE": { "v": "204.82" }, "W.ENER": { "v": "504.98" }, "W.MTLS": { "v": "252.92" } }, { "d": "1992-10-21", "W.ENER": { "v": "502.75" }, "W.MTLS": { "v": "248.69" }, "W.FOPR": { "v": "236.74" }, "W.AGRI": { "v": "160.27" }, "W.FISH": { "v": "536.28" }, "W.BCPI": { "v": "254.80" }, "W.BCNE": { "v": "204.36" } }, { "d": "1992-10-28", "W.BCPI": { "v": "252.88" }, "W.BCNE": { "v": "204.56" }, "W.FOPR": { "v": "239.52" }, "W.AGRI": { "v": "158.80" }, "W.ENER": { "v": "489.87" }, "W.MTLS": { "v": "247.64" }, "W.FISH": { "v": "536.28" } }, { "d": "1992-11-04", "W.FISH": { "v": "536.46" }, "W.FOPR": { "v": "244.46" }, "W.AGRI": { "v": "159.82" }, "W.BCPI": { "v": "252.68" }, "W.BCNE": { "v": "206.14" }, "W.ENER": { "v": "480.66" }, "W.MTLS": { "v": "245.64" } }, { "d": "1992-11-11", "W.ENER": { "v": "477.30" }, "W.MTLS": { "v": "240.40" }, "W.FOPR": { "v": "249.02" }, "W.AGRI": { "v": "160.19" }, "W.FISH": { "v": "536.57" }, "W.BCPI": { "v": "252.42" }, "W.BCNE": { "v": "206.50" } }, { "d": "1992-11-18", "W.BCPI": { "v": "252.83" }, "W.BCNE": { "v": "207.83" }, "W.FOPR": { "v": "249.94" }, "W.AGRI": { "v": "163.49" }, "W.ENER": { "v": "473.19" }, "W.MTLS": { "v": "239.81" }, "W.FISH": { "v": "536.57" } }, { "d": "1992-11-25", "W.FISH": { "v": "536.57" }, "W.FOPR": { "v": "252.89" }, "W.AGRI": { "v": "162.54" }, "W.BCPI": { "v": "253.77" }, "W.BCNE": { "v": "208.82" }, "W.ENER": { "v": "473.92" }, "W.MTLS": { "v": "241.13" } }, { "d": "1992-12-02", "W.ENER": { "v": "467.13" }, "W.MTLS": { "v": "245.02" }, "W.FOPR": { "v": "255.07" }, "W.AGRI": { "v": "165.11" }, "W.FISH": { "v": "582.52" }, "W.BCPI": { "v": "255.13" }, "W.BCNE": { "v": "211.88" } }, { "d": "1992-12-09", "W.BCPI": { "v": "252.53" }, "W.BCNE": { "v": "211.30" }, "W.FOPR": { "v": "251.87" }, "W.AGRI": { "v": "165.32" }, "W.ENER": { "v": "454.99" }, "W.MTLS": { "v": "244.20" }, "W.FISH": { "v": "651.44" } }, { "d": "1992-12-16", "W.FISH": { "v": "651.44" }, "W.FOPR": { "v": "253.73" }, "W.AGRI": { "v": "165.29" }, "W.BCPI": { "v": "253.72" }, "W.BCNE": { "v": "212.12" }, "W.ENER": { "v": "457.95" }, "W.MTLS": { "v": "244.96" } }, { "d": "1992-12-23", "W.ENER": { "v": "467.53" }, "W.MTLS": { "v": "247.12" }, "W.FOPR": { "v": "262.17" }, "W.AGRI": { "v": "165.53" }, "W.FISH": { "v": "651.44" }, "W.BCPI": { "v": "258.25" }, "W.BCNE": { "v": "215.60" } }, { "d": "1992-12-30", "W.BCPI": { "v": "259.20" }, "W.BCNE": { "v": "216.98" }, "W.FOPR": { "v": "266.61" }, "W.AGRI": { "v": "164.98" }, "W.ENER": { "v": "466.50" }, "W.MTLS": { "v": "247.54" }, "W.FISH": { "v": "651.44" } }, { "d": "1993-01-06", "W.FISH": { "v": "654.16" }, "W.FOPR": { "v": "264.42" }, "W.AGRI": { "v": "163.32" }, "W.BCPI": { "v": "256.28" }, "W.BCNE": { "v": "215.95" }, "W.ENER": { "v": "454.77" }, "W.MTLS": { "v": "248.70" } }, { "d": "1993-01-13", "W.ENER": { "v": "446.09" }, "W.MTLS": { "v": "246.72" }, "W.FOPR": { "v": "270.02" }, "W.AGRI": { "v": "166.80" }, "W.FISH": { "v": "654.84" }, "W.BCPI": { "v": "257.03" }, "W.BCNE": { "v": "218.78" } }, { "d": "1993-01-20", "W.BCPI": { "v": "256.05" }, "W.BCNE": { "v": "217.69" }, "W.FOPR": { "v": "266.80" }, "W.AGRI": { "v": "168.07" }, "W.ENER": { "v": "445.56" }, "W.MTLS": { "v": "244.79" }, "W.FISH": { "v": "654.84" } }, { "d": "1993-01-27", "W.FISH": { "v": "654.84" }, "W.FOPR": { "v": "259.12" }, "W.AGRI": { "v": "167.51" }, "W.BCPI": { "v": "255.18" }, "W.BCNE": { "v": "214.73" }, "W.ENER": { "v": "454.16" }, "W.MTLS": { "v": "244.32" } }, { "d": "1993-02-03", "W.ENER": { "v": "458.49" }, "W.MTLS": { "v": "244.83" }, "W.FOPR": { "v": "270.60" }, "W.AGRI": { "v": "165.77" }, "W.FISH": { "v": "668.80" }, "W.BCPI": { "v": "258.79" }, "W.BCNE": { "v": "218.23" } }, { "d": "1993-02-10", "W.BCPI": { "v": "263.10" }, "W.BCNE": { "v": "224.60" }, "W.FOPR": { "v": "290.07" }, "W.AGRI": { "v": "164.66" }, "W.ENER": { "v": "453.73" }, "W.MTLS": { "v": "245.96" }, "W.FISH": { "v": "678.11" } }, { "d": "1993-02-17", "W.FISH": { "v": "678.11" }, "W.FOPR": { "v": "309.74" }, "W.AGRI": { "v": "166.22" }, "W.BCPI": { "v": "267.78" }, "W.BCNE": { "v": "231.58" }, "W.ENER": { "v": "448.85" }, "W.MTLS": { "v": "246.13" } }, { "d": "1993-02-24", "W.ENER": { "v": "450.60" }, "W.MTLS": { "v": "245.66" }, "W.FOPR": { "v": "324.20" }, "W.AGRI": { "v": "167.39" }, "W.FISH": { "v": "678.11" }, "W.BCPI": { "v": "271.95" }, "W.BCNE": { "v": "236.43" } }, { "d": "1993-03-03", "W.BCPI": { "v": "275.18" }, "W.BCNE": { "v": "237.73" }, "W.FOPR": { "v": "331.62" }, "W.AGRI": { "v": "167.61" }, "W.ENER": { "v": "462.31" }, "W.MTLS": { "v": "241.46" }, "W.FISH": { "v": "681.36" } }, { "d": "1993-03-10", "W.FISH": { "v": "683.52" }, "W.FOPR": { "v": "345.76" }, "W.AGRI": { "v": "168.70" }, "W.BCPI": { "v": "279.66" }, "W.BCNE": { "v": "242.05" }, "W.ENER": { "v": "467.92" }, "W.MTLS": { "v": "240.07" } }, { "d": "1993-03-17", "W.ENER": { "v": "463.06" }, "W.MTLS": { "v": "239.89" }, "W.FOPR": { "v": "341.84" }, "W.AGRI": { "v": "168.42" }, "W.FISH": { "v": "683.52" }, "W.BCPI": { "v": "277.68" }, "W.BCNE": { "v": "240.71" } }, { "d": "1993-03-24", "W.BCPI": { "v": "274.61" }, "W.BCNE": { "v": "238.01" }, "W.FOPR": { "v": "327.50" }, "W.AGRI": { "v": "171.34" }, "W.ENER": { "v": "458.06" }, "W.MTLS": { "v": "241.38" }, "W.FISH": { "v": "683.52" } }, { "d": "1993-03-31", "W.FISH": { "v": "683.52" }, "W.FOPR": { "v": "318.15" }, "W.AGRI": { "v": "170.99" }, "W.BCPI": { "v": "273.03" }, "W.BCNE": { "v": "234.88" }, "W.ENER": { "v": "462.97" }, "W.MTLS": { "v": "240.95" } }, { "d": "1993-04-07", "W.ENER": { "v": "469.36" }, "W.MTLS": { "v": "240.45" }, "W.FOPR": { "v": "305.44" }, "W.AGRI": { "v": "169.97" }, "W.FISH": { "v": "621.96" }, "W.BCPI": { "v": "270.15" }, "W.BCNE": { "v": "229.84" } }, { "d": "1993-04-14", "W.BCPI": { "v": "266.56" }, "W.BCNE": { "v": "225.73" }, "W.FOPR": { "v": "292.04" }, "W.AGRI": { "v": "171.14" }, "W.ENER": { "v": "467.83" }, "W.MTLS": { "v": "239.38" }, "W.FISH": { "v": "621.96" } }, { "d": "1993-04-21", "W.FISH": { "v": "621.96" }, "W.FOPR": { "v": "295.39" }, "W.AGRI": { "v": "170.25" }, "W.BCPI": { "v": "265.88" }, "W.BCNE": { "v": "225.82" }, "W.ENER": { "v": "463.66" }, "W.MTLS": { "v": "236.78" } }, { "d": "1993-04-28", "W.ENER": { "v": "464.17" }, "W.MTLS": { "v": "238.62" }, "W.FOPR": { "v": "283.76" }, "W.AGRI": { "v": "166.99" }, "W.FISH": { "v": "621.96" }, "W.BCPI": { "v": "262.24" }, "W.BCNE": { "v": "221.23" } }, { "d": "1993-05-05", "W.BCPI": { "v": "262.76" }, "W.BCNE": { "v": "219.25" }, "W.FOPR": { "v": "275.07" }, "W.AGRI": { "v": "167.76" }, "W.ENER": { "v": "476.41" }, "W.MTLS": { "v": "240.91" }, "W.FISH": { "v": "630.03" } }, { "d": "1993-05-12", "W.FISH": { "v": "635.41" }, "W.FOPR": { "v": "252.30" }, "W.AGRI": { "v": "171.77" }, "W.BCPI": { "v": "257.86" }, "W.BCNE": { "v": "212.76" }, "W.ENER": { "v": "479.18" }, "W.MTLS": { "v": "240.09" } }, { "d": "1993-05-19", "W.ENER": { "v": "466.94" }, "W.MTLS": { "v": "241.58" }, "W.FOPR": { "v": "252.34" }, "W.AGRI": { "v": "172.90" }, "W.FISH": { "v": "635.41" }, "W.BCPI": { "v": "256.37" }, "W.BCNE": { "v": "213.49" } }, { "d": "1993-05-26", "W.BCPI": { "v": "257.25" }, "W.BCNE": { "v": "214.09" }, "W.FOPR": { "v": "255.12" }, "W.AGRI": { "v": "171.02" }, "W.ENER": { "v": "469.07" }, "W.MTLS": { "v": "242.57" }, "W.FISH": { "v": "635.41" } }, { "d": "1993-06-02", "W.FISH": { "v": "625.89" }, "W.FOPR": { "v": "253.58" }, "W.AGRI": { "v": "167.29" }, "W.BCPI": { "v": "255.13" }, "W.BCNE": { "v": "211.93" }, "W.ENER": { "v": "467.21" }, "W.MTLS": { "v": "241.85" } }, { "d": "1993-06-09", "W.ENER": { "v": "449.07" }, "W.MTLS": { "v": "243.90" }, "W.FOPR": { "v": "256.45" }, "W.AGRI": { "v": "167.55" }, "W.FISH": { "v": "611.62" }, "W.BCPI": { "v": "253.19" }, "W.BCNE": { "v": "213.38" } }, { "d": "1993-06-16", "W.BCPI": { "v": "251.69" }, "W.BCNE": { "v": "213.63" }, "W.FOPR": { "v": "257.69" }, "W.AGRI": { "v": "168.46" }, "W.ENER": { "v": "439.51" }, "W.MTLS": { "v": "241.64" }, "W.FISH": { "v": "611.62" } }, { "d": "1993-06-23", "W.FISH": { "v": "611.62" }, "W.FOPR": { "v": "253.40" }, "W.AGRI": { "v": "171.55" }, "W.BCPI": { "v": "250.87" }, "W.BCNE": { "v": "213.72" }, "W.ENER": { "v": "434.58" }, "W.MTLS": { "v": "243.60" } }, { "d": "1993-06-30", "W.ENER": { "v": "436.52" }, "W.MTLS": { "v": "245.95" }, "W.FOPR": { "v": "237.35" }, "W.AGRI": { "v": "169.70" }, "W.FISH": { "v": "611.62" }, "W.BCPI": { "v": "246.40" }, "W.BCNE": { "v": "207.78" } }, { "d": "1993-07-07", "W.BCPI": { "v": "243.88" }, "W.BCNE": { "v": "206.91" }, "W.FOPR": { "v": "230.99" }, "W.AGRI": { "v": "173.06" }, "W.ENER": { "v": "426.30" }, "W.MTLS": { "v": "250.57" }, "W.FISH": { "v": "529.24" } }, { "d": "1993-07-14", "W.FISH": { "v": "529.24" }, "W.FOPR": { "v": "230.85" }, "W.AGRI": { "v": "170.94" }, "W.BCPI": { "v": "242.40" }, "W.BCNE": { "v": "205.90" }, "W.ENER": { "v": "422.62" }, "W.MTLS": { "v": "249.60" } }, { "d": "1993-07-21", "W.ENER": { "v": "416.70" }, "W.MTLS": { "v": "247.45" }, "W.FOPR": { "v": "243.91" }, "W.AGRI": { "v": "172.85" }, "W.FISH": { "v": "529.24" }, "W.BCPI": { "v": "245.36" }, "W.BCNE": { "v": "210.92" } }, { "d": "1993-07-28", "W.BCPI": { "v": "251.94" }, "W.BCNE": { "v": "217.55" }, "W.FOPR": { "v": "257.13" }, "W.AGRI": { "v": "177.98" }, "W.ENER": { "v": "423.72" }, "W.MTLS": { "v": "247.55" }, "W.FISH": { "v": "529.24" } }, { "d": "1993-08-04", "W.FISH": { "v": "513.86" }, "W.FOPR": { "v": "258.31" }, "W.AGRI": { "v": "170.76" }, "W.BCPI": { "v": "251.13" }, "W.BCNE": { "v": "215.91" }, "W.ENER": { "v": "426.35" }, "W.MTLS": { "v": "250.80" } }, { "d": "1993-08-11", "W.ENER": { "v": "423.72" }, "W.MTLS": { "v": "244.29" }, "W.FOPR": { "v": "255.87" }, "W.AGRI": { "v": "173.55" }, "W.FISH": { "v": "503.61" }, "W.BCPI": { "v": "249.50" }, "W.BCNE": { "v": "214.48" } }, { "d": "1993-08-18", "W.BCPI": { "v": "247.20" }, "W.BCNE": { "v": "210.42" }, "W.FOPR": { "v": "244.82" }, "W.AGRI": { "v": "175.70" }, "W.ENER": { "v": "428.98" }, "W.MTLS": { "v": "240.42" }, "W.FISH": { "v": "503.61" } }, { "d": "1993-08-25", "W.FISH": { "v": "503.61" }, "W.FOPR": { "v": "246.12" }, "W.AGRI": { "v": "172.11" }, "W.BCPI": { "v": "246.96" }, "W.BCNE": { "v": "209.45" }, "W.ENER": { "v": "432.03" }, "W.MTLS": { "v": "239.68" } }, { "d": "1993-09-01", "W.ENER": { "v": "437.01" }, "W.MTLS": { "v": "238.44" }, "W.FOPR": { "v": "258.05" }, "W.AGRI": { "v": "171.89" }, "W.FISH": { "v": "507.92" }, "W.BCPI": { "v": "250.99" }, "W.BCNE": { "v": "213.33" } }, { "d": "1993-09-08", "W.BCPI": { "v": "249.69" }, "W.BCNE": { "v": "213.22" }, "W.FOPR": { "v": "257.46" }, "W.AGRI": { "v": "173.05" }, "W.ENER": { "v": "430.33" }, "W.MTLS": { "v": "236.35" }, "W.FISH": { "v": "525.15" } }, { "d": "1993-09-15", "W.FISH": { "v": "525.15" }, "W.FOPR": { "v": "267.30" }, "W.AGRI": { "v": "171.22" }, "W.BCPI": { "v": "249.46" }, "W.BCNE": { "v": "214.65" }, "W.ENER": { "v": "422.81" }, "W.MTLS": { "v": "230.98" } }, { "d": "1993-09-22", "W.ENER": { "v": "430.45" }, "W.MTLS": { "v": "228.60" }, "W.FOPR": { "v": "267.15" }, "W.AGRI": { "v": "166.82" }, "W.FISH": { "v": "525.15" }, "W.BCPI": { "v": "249.04" }, "W.BCNE": { "v": "212.38" } }, { "d": "1993-09-29", "W.BCPI": { "v": "251.45" }, "W.BCNE": { "v": "214.05" }, "W.FOPR": { "v": "272.93" }, "W.AGRI": { "v": "167.04" }, "W.ENER": { "v": "436.36" }, "W.MTLS": { "v": "227.26" }, "W.FISH": { "v": "525.15" } }, { "d": "1993-10-06", "W.FISH": { "v": "572.79" }, "W.FOPR": { "v": "261.84" }, "W.AGRI": { "v": "165.25" }, "W.BCPI": { "v": "247.47" }, "W.BCNE": { "v": "209.67" }, "W.ENER": { "v": "433.91" }, "W.MTLS": { "v": "225.43" } }, { "d": "1993-10-13", "W.ENER": { "v": "432.35" }, "W.MTLS": { "v": "229.35" }, "W.FOPR": { "v": "261.03" }, "W.AGRI": { "v": "168.15" }, "W.FISH": { "v": "584.70" }, "W.BCPI": { "v": "248.71" }, "W.BCNE": { "v": "211.54" } }, { "d": "1993-10-20", "W.BCPI": { "v": "249.90" }, "W.BCNE": { "v": "214.17" }, "W.FOPR": { "v": "267.14" }, "W.AGRI": { "v": "168.10" }, "W.ENER": { "v": "427.26" }, "W.MTLS": { "v": "231.77" }, "W.FISH": { "v": "584.70" } }, { "d": "1993-10-27", "W.FISH": { "v": "584.70" }, "W.FOPR": { "v": "278.97" }, "W.AGRI": { "v": "171.43" }, "W.BCPI": { "v": "252.45" }, "W.BCNE": { "v": "218.95" }, "W.ENER": { "v": "420.52" }, "W.MTLS": { "v": "230.09" } }, { "d": "1993-11-03", "W.ENER": { "v": "420.94" }, "W.MTLS": { "v": "226.84" }, "W.FOPR": { "v": "288.07" }, "W.AGRI": { "v": "170.78" }, "W.FISH": { "v": "577.67" }, "W.BCPI": { "v": "253.98" }, "W.BCNE": { "v": "220.78" } }, { "d": "1993-11-10", "W.BCPI": { "v": "257.61" }, "W.BCNE": { "v": "225.55" }, "W.FOPR": { "v": "297.40" }, "W.AGRI": { "v": "173.29" }, "W.ENER": { "v": "420.31" }, "W.MTLS": { "v": "230.17" }, "W.FISH": { "v": "572.99" } }, { "d": "1993-11-17", "W.FISH": { "v": "572.99" }, "W.FOPR": { "v": "293.69" }, "W.AGRI": { "v": "175.24" }, "W.BCPI": { "v": "257.00" }, "W.BCNE": { "v": "224.93" }, "W.ENER": { "v": "419.62" }, "W.MTLS": { "v": "229.54" } }, { "d": "1993-11-24", "W.ENER": { "v": "415.38" }, "W.MTLS": { "v": "230.74" }, "W.FOPR": { "v": "295.75" }, "W.AGRI": { "v": "176.58" }, "W.FISH": { "v": "572.99" }, "W.BCPI": { "v": "257.34" }, "W.BCNE": { "v": "226.41" } }, { "d": "1993-12-01", "W.BCPI": { "v": "258.69" }, "W.BCNE": { "v": "230.98" }, "W.FOPR": { "v": "309.19" }, "W.AGRI": { "v": "178.27" }, "W.ENER": { "v": "404.29" }, "W.MTLS": { "v": "229.44" }, "W.FISH": { "v": "572.33" } }, { "d": "1993-12-08", "W.FISH": { "v": "569.67" }, "W.FOPR": { "v": "314.33" }, "W.AGRI": { "v": "177.55" }, "W.BCPI": { "v": "260.05" }, "W.BCNE": { "v": "233.63" }, "W.ENER": { "v": "400.94" }, "W.MTLS": { "v": "234.52" } }, { "d": "1993-12-15", "W.ENER": { "v": "398.96" }, "W.MTLS": { "v": "239.05" }, "W.FOPR": { "v": "306.61" }, "W.AGRI": { "v": "175.53" }, "W.FISH": { "v": "569.67" }, "W.BCPI": { "v": "258.08" }, "W.BCNE": { "v": "231.58" } }, { "d": "1993-12-22", "W.BCPI": { "v": "260.36" }, "W.BCNE": { "v": "236.17" }, "W.FOPR": { "v": "318.18" }, "W.AGRI": { "v": "176.30" }, "W.ENER": { "v": "392.99" }, "W.MTLS": { "v": "241.58" }, "W.FISH": { "v": "569.67" } }, { "d": "1993-12-29", "W.FISH": { "v": "569.67" }, "W.FOPR": { "v": "322.46" }, "W.AGRI": { "v": "179.04" }, "W.BCPI": { "v": "262.57" }, "W.BCNE": { "v": "238.97" }, "W.ENER": { "v": "393.47" }, "W.MTLS": { "v": "243.06" } }, { "d": "1994-01-05", "W.ENER": { "v": "391.55" }, "W.MTLS": { "v": "244.29" }, "W.FOPR": { "v": "325.68" }, "W.AGRI": { "v": "178.84" }, "W.FISH": { "v": "609.40" }, "W.BCPI": { "v": "263.40" }, "W.BCNE": { "v": "240.62" } }, { "d": "1994-01-12", "W.BCPI": { "v": "260.89" }, "W.BCNE": { "v": "237.40" }, "W.FOPR": { "v": "313.75" }, "W.AGRI": { "v": "179.81" }, "W.ENER": { "v": "391.44" }, "W.MTLS": { "v": "244.88" }, "W.FISH": { "v": "635.88" } }, { "d": "1994-01-19", "W.FISH": { "v": "635.88" }, "W.FOPR": { "v": "307.05" }, "W.AGRI": { "v": "184.63" }, "W.BCPI": { "v": "261.54" }, "W.BCNE": { "v": "238.34" }, "W.ENER": { "v": "391.03" }, "W.MTLS": { "v": "251.15" } }, { "d": "1994-01-26", "W.ENER": { "v": "393.89" }, "W.MTLS": { "v": "250.36" }, "W.FOPR": { "v": "306.97" }, "W.AGRI": { "v": "185.65" }, "W.FISH": { "v": "635.88" }, "W.BCPI": { "v": "262.21" }, "W.BCNE": { "v": "238.47" } }, { "d": "1994-02-02", "W.BCPI": { "v": "262.25" }, "W.BCNE": { "v": "235.92" }, "W.FOPR": { "v": "299.08" }, "W.AGRI": { "v": "184.75" }, "W.ENER": { "v": "404.07" }, "W.MTLS": { "v": "253.33" }, "W.FISH": { "v": "613.49" } }, { "d": "1994-02-09", "W.FISH": { "v": "579.90" }, "W.FOPR": { "v": "309.81" }, "W.AGRI": { "v": "183.97" }, "W.BCPI": { "v": "265.54" }, "W.BCNE": { "v": "239.94" }, "W.ENER": { "v": "405.03" }, "W.MTLS": { "v": "256.87" } }, { "d": "1994-02-16", "W.ENER": { "v": "389.77" }, "W.MTLS": { "v": "253.01" }, "W.FOPR": { "v": "312.72" }, "W.AGRI": { "v": "184.31" }, "W.FISH": { "v": "579.90" }, "W.BCPI": { "v": "262.62" }, "W.BCNE": { "v": "240.09" } }, { "d": "1994-02-23", "W.BCPI": { "v": "263.98" }, "W.BCNE": { "v": "242.05" }, "W.FOPR": { "v": "320.41" }, "W.AGRI": { "v": "179.94" }, "W.ENER": { "v": "389.09" }, "W.MTLS": { "v": "256.43" }, "W.FISH": { "v": "579.90" } }, { "d": "1994-03-02", "W.FISH": { "v": "593.57" }, "W.FOPR": { "v": "316.58" }, "W.AGRI": { "v": "179.82" }, "W.BCPI": { "v": "264.06" }, "W.BCNE": { "v": "240.52" }, "W.ENER": { "v": "395.27" }, "W.MTLS": { "v": "255.09" } }, { "d": "1994-03-09", "W.ENER": { "v": "390.65" }, "W.MTLS": { "v": "252.79" }, "W.FOPR": { "v": "314.31" }, "W.AGRI": { "v": "179.65" }, "W.FISH": { "v": "614.08" }, "W.BCPI": { "v": "262.21" }, "W.BCNE": { "v": "239.32" } }, { "d": "1994-03-16", "W.BCPI": { "v": "262.79" }, "W.BCNE": { "v": "239.06" }, "W.FOPR": { "v": "313.00" }, "W.AGRI": { "v": "178.18" }, "W.ENER": { "v": "394.55" }, "W.MTLS": { "v": "255.62" }, "W.FISH": { "v": "614.08" } }, { "d": "1994-03-23", "W.FISH": { "v": "614.08" }, "W.FOPR": { "v": "306.53" }, "W.AGRI": { "v": "178.06" }, "W.BCPI": { "v": "263.05" }, "W.BCNE": { "v": "237.77" }, "W.ENER": { "v": "400.83" }, "W.MTLS": { "v": "259.63" } }, { "d": "1994-03-30", "W.ENER": { "v": "394.63" }, "W.MTLS": { "v": "259.00" }, "W.FOPR": { "v": "304.23" }, "W.AGRI": { "v": "176.24" }, "W.FISH": { "v": "614.08" }, "W.BCPI": { "v": "260.59" }, "W.BCNE": { "v": "236.18" } }, { "d": "1994-04-06", "W.BCPI": { "v": "257.83" }, "W.BCNE": { "v": "232.86" }, "W.FOPR": { "v": "298.15" }, "W.AGRI": { "v": "174.53" }, "W.ENER": { "v": "393.64" }, "W.MTLS": { "v": "256.61" }, "W.FISH": { "v": "611.35" } }, { "d": "1994-04-13", "W.FISH": { "v": "610.67" }, "W.FOPR": { "v": "288.93" }, "W.AGRI": { "v": "176.11" }, "W.BCPI": { "v": "255.54" }, "W.BCNE": { "v": "229.81" }, "W.ENER": { "v": "394.02" }, "W.MTLS": { "v": "255.16" } }, { "d": "1994-04-20", "W.ENER": { "v": "405.10" }, "W.MTLS": { "v": "252.26" }, "W.FOPR": { "v": "281.66" }, "W.AGRI": { "v": "177.73" }, "W.FISH": { "v": "610.67" }, "W.BCPI": { "v": "255.52" }, "W.BCNE": { "v": "227.06" } }, { "d": "1994-04-27", "W.BCPI": { "v": "254.12" }, "W.BCNE": { "v": "223.51" }, "W.FOPR": { "v": "270.02" }, "W.AGRI": { "v": "181.24" }, "W.ENER": { "v": "412.65" }, "W.MTLS": { "v": "250.26" }, "W.FISH": { "v": "610.67" } }, { "d": "1994-05-04", "W.FISH": { "v": "601.92" }, "W.FOPR": { "v": "286.34" }, "W.AGRI": { "v": "181.59" }, "W.BCPI": { "v": "258.57" }, "W.BCNE": { "v": "230.61" }, "W.ENER": { "v": "406.49" }, "W.MTLS": { "v": "255.01" } }, { "d": "1994-05-11", "W.ENER": { "v": "414.43" }, "W.MTLS": { "v": "259.33" }, "W.FOPR": { "v": "300.82" }, "W.AGRI": { "v": "177.84" }, "W.FISH": { "v": "596.09" }, "W.BCPI": { "v": "263.88" }, "W.BCNE": { "v": "235.45" } }, { "d": "1994-05-18", "W.BCPI": { "v": "264.90" }, "W.BCNE": { "v": "235.55" }, "W.FOPR": { "v": "296.93" }, "W.AGRI": { "v": "177.54" }, "W.ENER": { "v": "419.40" }, "W.MTLS": { "v": "265.89" }, "W.FISH": { "v": "596.09" } }, { "d": "1994-05-25", "W.FISH": { "v": "596.09" }, "W.FOPR": { "v": "309.67" }, "W.AGRI": { "v": "173.42" }, "W.BCPI": { "v": "268.99" }, "W.BCNE": { "v": "239.51" }, "W.ENER": { "v": "424.54" }, "W.MTLS": { "v": "270.05" } }, { "d": "1994-06-01", "W.ENER": { "v": "417.63" }, "W.MTLS": { "v": "267.90" }, "W.FOPR": { "v": "315.42" }, "W.AGRI": { "v": "173.30" }, "W.FISH": { "v": "599.94" }, "W.BCPI": { "v": "268.81" }, "W.BCNE": { "v": "240.97" } }, { "d": "1994-06-08", "W.BCPI": { "v": "268.16" }, "W.BCNE": { "v": "242.71" }, "W.FOPR": { "v": "318.89" }, "W.AGRI": { "v": "174.83" }, "W.ENER": { "v": "407.40" }, "W.MTLS": { "v": "267.23" }, "W.FISH": { "v": "615.32" } }, { "d": "1994-06-15", "W.FISH": { "v": "615.32" }, "W.FOPR": { "v": "320.31" }, "W.AGRI": { "v": "173.30" }, "W.BCPI": { "v": "271.30" }, "W.BCNE": { "v": "244.19" }, "W.ENER": { "v": "417.55" }, "W.MTLS": { "v": "273.76" } }, { "d": "1994-06-22", "W.ENER": { "v": "432.51" }, "W.MTLS": { "v": "278.44" }, "W.FOPR": { "v": "311.91" }, "W.AGRI": { "v": "170.22" }, "W.FISH": { "v": "615.32" }, "W.BCPI": { "v": "271.88" }, "W.BCNE": { "v": "241.25" } }, { "d": "1994-06-29", "W.BCPI": { "v": "264.13" }, "W.BCNE": { "v": "234.49" }, "W.FOPR": { "v": "301.42" }, "W.AGRI": { "v": "162.67" }, "W.ENER": { "v": "419.71" }, "W.MTLS": { "v": "277.16" }, "W.FISH": { "v": "615.32" } }, { "d": "1994-07-06", "W.FISH": { "v": "610.26" }, "W.FOPR": { "v": "302.95" }, "W.AGRI": { "v": "160.79" }, "W.BCPI": { "v": "264.91" }, "W.BCNE": { "v": "234.70" }, "W.ENER": { "v": "422.94" }, "W.MTLS": { "v": "279.19" } }, { "d": "1994-07-13", "W.ENER": { "v": "428.72" }, "W.MTLS": { "v": "280.03" }, "W.FOPR": { "v": "302.98" }, "W.AGRI": { "v": "160.74" }, "W.FISH": { "v": "608.99" }, "W.BCPI": { "v": "266.12" }, "W.BCNE": { "v": "234.87" } }, { "d": "1994-07-20", "W.BCPI": { "v": "268.85" }, "W.BCNE": { "v": "238.97" }, "W.FOPR": { "v": "309.97" }, "W.AGRI": { "v": "163.87" }, "W.ENER": { "v": "426.03" }, "W.MTLS": { "v": "282.24" }, "W.FISH": { "v": "608.99" } }, { "d": "1994-07-27", "W.FISH": { "v": "608.99" }, "W.FOPR": { "v": "307.61" }, "W.AGRI": { "v": "161.24" }, "W.BCPI": { "v": "266.31" }, "W.BCNE": { "v": "236.43" }, "W.ENER": { "v": "423.10" }, "W.MTLS": { "v": "279.00" } }, { "d": "1994-08-03", "W.ENER": { "v": "431.66" }, "W.MTLS": { "v": "274.84" }, "W.FOPR": { "v": "302.93" }, "W.AGRI": { "v": "156.82" }, "W.FISH": { "v": "612.14" }, "W.BCPI": { "v": "264.56" }, "W.BCNE": { "v": "232.21" } }, { "d": "1994-08-10", "W.BCPI": { "v": "266.04" }, "W.BCNE": { "v": "236.26" }, "W.FOPR": { "v": "310.70" }, "W.AGRI": { "v": "161.78" }, "W.ENER": { "v": "422.42" }, "W.MTLS": { "v": "272.48" }, "W.FISH": { "v": "614.24" } }, { "d": "1994-08-17", "W.FISH": { "v": "614.24" }, "W.FOPR": { "v": "315.76" }, "W.AGRI": { "v": "162.51" }, "W.BCPI": { "v": "264.66" }, "W.BCNE": { "v": "238.26" }, "W.ENER": { "v": "407.09" }, "W.MTLS": { "v": "272.50" } }, { "d": "1994-08-24", "W.ENER": { "v": "397.14" }, "W.MTLS": { "v": "274.41" }, "W.FOPR": { "v": "314.52" }, "W.AGRI": { "v": "159.48" }, "W.FISH": { "v": "614.24" }, "W.BCPI": { "v": "261.80" }, "W.BCNE": { "v": "237.10" } }, { "d": "1994-08-31", "W.BCPI": { "v": "261.22" }, "W.BCNE": { "v": "236.03" }, "W.FOPR": { "v": "308.88" }, "W.AGRI": { "v": "159.25" }, "W.ENER": { "v": "398.40" }, "W.MTLS": { "v": "278.50" }, "W.FISH": { "v": "614.24" } }, { "d": "1994-09-07", "W.FISH": { "v": "613.21" }, "W.FOPR": { "v": "315.04" }, "W.AGRI": { "v": "155.55" }, "W.BCPI": { "v": "261.29" }, "W.BCNE": { "v": "237.77" }, "W.ENER": { "v": "391.99" }, "W.MTLS": { "v": "283.54" } }, { "d": "1994-09-14", "W.ENER": { "v": "388.29" }, "W.MTLS": { "v": "286.15" }, "W.FOPR": { "v": "300.70" }, "W.AGRI": { "v": "157.61" }, "W.FISH": { "v": "613.21" }, "W.BCPI": { "v": "257.84" }, "W.BCNE": { "v": "234.24" } }, { "d": "1994-09-21", "W.BCPI": { "v": "253.83" }, "W.BCNE": { "v": "229.81" }, "W.FOPR": { "v": "290.63" }, "W.AGRI": { "v": "154.34" }, "W.ENER": { "v": "385.36" }, "W.MTLS": { "v": "287.94" }, "W.FISH": { "v": "613.21" } }, { "d": "1994-09-28", "W.FISH": { "v": "613.21" }, "W.FOPR": { "v": "289.97" }, "W.AGRI": { "v": "153.62" }, "W.BCPI": { "v": "255.42" }, "W.BCNE": { "v": "229.86" }, "W.ENER": { "v": "393.23" }, "W.MTLS": { "v": "290.58" } }, { "d": "1994-10-05", "W.ENER": { "v": "389.67" }, "W.MTLS": { "v": "290.10" }, "W.FOPR": { "v": "295.00" }, "W.AGRI": { "v": "150.76" }, "W.FISH": { "v": "601.37" }, "W.BCPI": { "v": "255.03" }, "W.BCNE": { "v": "230.27" } }, { "d": "1994-10-12", "W.BCPI": { "v": "254.66" }, "W.BCNE": { "v": "232.15" }, "W.FOPR": { "v": "298.55" }, "W.AGRI": { "v": "151.59" }, "W.ENER": { "v": "380.52" }, "W.MTLS": { "v": "291.91" }, "W.FISH": { "v": "593.47" } }, { "d": "1994-10-19", "W.FISH": { "v": "593.47" }, "W.FOPR": { "v": "310.19" }, "W.AGRI": { "v": "151.24" }, "W.BCPI": { "v": "256.37" }, "W.BCNE": { "v": "236.67" }, "W.ENER": { "v": "371.96" }, "W.MTLS": { "v": "294.99" } }, { "d": "1994-10-26", "W.ENER": { "v": "377.17" }, "W.MTLS": { "v": "300.43" }, "W.FOPR": { "v": "319.13" }, "W.AGRI": { "v": "153.54" }, "W.FISH": { "v": "593.47" }, "W.BCPI": { "v": "261.34" }, "W.BCNE": { "v": "241.81" } }, { "d": "1994-11-02", "W.BCPI": { "v": "266.90" }, "W.BCNE": { "v": "244.66" }, "W.FOPR": { "v": "322.72" }, "W.AGRI": { "v": "153.63" }, "W.ENER": { "v": "393.73" }, "W.MTLS": { "v": "307.26" }, "W.FISH": { "v": "608.22" } }, { "d": "1994-11-09", "W.FISH": { "v": "630.34" }, "W.FOPR": { "v": "321.28" }, "W.AGRI": { "v": "153.65" }, "W.BCPI": { "v": "269.34" }, "W.BCNE": { "v": "244.91" }, "W.ENER": { "v": "404.78" }, "W.MTLS": { "v": "309.64" } }, { "d": "1994-11-16", "W.ENER": { "v": "394.80" }, "W.MTLS": { "v": "313.14" }, "W.FOPR": { "v": "321.77" }, "W.AGRI": { "v": "152.12" }, "W.FISH": { "v": "630.34" }, "W.BCPI": { "v": "267.50" }, "W.BCNE": { "v": "245.15" } }, { "d": "1994-11-23", "W.BCPI": { "v": "268.94" }, "W.BCNE": { "v": "247.06" }, "W.FOPR": { "v": "322.28" }, "W.AGRI": { "v": "153.77" }, "W.ENER": { "v": "394.66" }, "W.MTLS": { "v": "318.16" }, "W.FISH": { "v": "630.34" } }, { "d": "1994-11-30", "W.FISH": { "v": "630.34" }, "W.FOPR": { "v": "318.78" }, "W.AGRI": { "v": "153.34" }, "W.BCPI": { "v": "267.43" }, "W.BCNE": { "v": "244.87" }, "W.ENER": { "v": "395.47" }, "W.MTLS": { "v": "314.22" } }, { "d": "1994-12-07", "W.ENER": { "v": "393.04" }, "W.MTLS": { "v": "315.63" }, "W.FOPR": { "v": "315.42" }, "W.AGRI": { "v": "154.77" }, "W.FISH": { "v": "598.15" }, "W.BCPI": { "v": "266.49" }, "W.BCNE": { "v": "244.27" } }, { "d": "1994-12-14", "W.BCPI": { "v": "264.75" }, "W.BCNE": { "v": "242.26" }, "W.FOPR": { "v": "309.18" }, "W.AGRI": { "v": "156.35" }, "W.ENER": { "v": "392.04" }, "W.MTLS": { "v": "313.24" }, "W.FISH": { "v": "598.15" } }, { "d": "1994-12-21", "W.FISH": { "v": "598.15" }, "W.FOPR": { "v": "307.86" }, "W.AGRI": { "v": "159.35" }, "W.BCPI": { "v": "265.49" }, "W.BCNE": { "v": "243.67" }, "W.ENER": { "v": "390.38" }, "W.MTLS": { "v": "316.44" } }, { "d": "1994-12-28", "W.ENER": { "v": "397.99" }, "W.MTLS": { "v": "319.23" }, "W.FOPR": { "v": "311.36" }, "W.AGRI": { "v": "161.86" }, "W.FISH": { "v": "598.15" }, "W.BCPI": { "v": "269.18" }, "W.BCNE": { "v": "246.49" } }, { "d": "1995-01-04", "W.BCPI": { "v": "270.57" }, "W.BCNE": { "v": "249.69" }, "W.FOPR": { "v": "318.99" }, "W.AGRI": { "v": "160.79" }, "W.ENER": { "v": "392.08" }, "W.MTLS": { "v": "322.01" }, "W.FISH": { "v": "629.46" } }, { "d": "1995-01-11", "W.FISH": { "v": "650.34" }, "W.FOPR": { "v": "323.64" }, "W.AGRI": { "v": "161.71" }, "W.BCPI": { "v": "271.82" }, "W.BCNE": { "v": "252.58" }, "W.ENER": { "v": "386.79" }, "W.MTLS": { "v": "325.27" } }, { "d": "1995-01-18", "W.ENER": { "v": "393.30" }, "W.MTLS": { "v": "329.35" }, "W.FOPR": { "v": "322.89" }, "W.AGRI": { "v": "161.14" }, "W.FISH": { "v": "650.34" }, "W.BCPI": { "v": "273.26" }, "W.BCNE": { "v": "252.90" } }, { "d": "1995-01-25", "W.BCPI": { "v": "275.44" }, "W.BCNE": { "v": "254.30" }, "W.FOPR": { "v": "320.51" }, "W.AGRI": { "v": "163.32" }, "W.ENER": { "v": "399.11" }, "W.MTLS": { "v": "336.69" }, "W.FISH": { "v": "650.34" } }, { "d": "1995-02-01", "W.FISH": { "v": "660.72" }, "W.FOPR": { "v": "321.57" }, "W.AGRI": { "v": "162.99" }, "W.BCPI": { "v": "273.94" }, "W.BCNE": { "v": "253.66" }, "W.ENER": { "v": "393.68" }, "W.MTLS": { "v": "331.63" } }, { "d": "1995-02-08", "W.ENER": { "v": "387.70" }, "W.MTLS": { "v": "319.05" }, "W.FOPR": { "v": "323.18" }, "W.AGRI": { "v": "163.92" }, "W.FISH": { "v": "702.27" }, "W.BCPI": { "v": "271.84" }, "W.BCNE": { "v": "252.39" } }, { "d": "1995-02-15", "W.BCPI": { "v": "271.15" }, "W.BCNE": { "v": "252.14" }, "W.FOPR": { "v": "327.16" }, "W.AGRI": { "v": "163.98" }, "W.ENER": { "v": "385.00" }, "W.MTLS": { "v": "310.65" }, "W.FISH": { "v": "702.27" } }, { "d": "1995-02-22", "W.FISH": { "v": "702.27" }, "W.FOPR": { "v": "325.09" }, "W.AGRI": { "v": "161.73" }, "W.BCPI": { "v": "271.14" }, "W.BCNE": { "v": "250.81" }, "W.ENER": { "v": "390.80" }, "W.MTLS": { "v": "311.92" } }, { "d": "1995-03-01", "W.ENER": { "v": "386.31" }, "W.MTLS": { "v": "304.04" }, "W.FOPR": { "v": "325.05" }, "W.AGRI": { "v": "161.17" }, "W.FISH": { "v": "703.29" }, "W.BCPI": { "v": "268.80" }, "W.BCNE": { "v": "248.91" } }, { "d": "1995-03-08", "W.BCPI": { "v": "271.55" }, "W.BCNE": { "v": "253.41" }, "W.FOPR": { "v": "334.20" }, "W.AGRI": { "v": "162.36" }, "W.ENER": { "v": "381.79" }, "W.MTLS": { "v": "307.37" }, "W.FISH": { "v": "707.38" } }, { "d": "1995-03-15", "W.FISH": { "v": "707.38" }, "W.FOPR": { "v": "331.03" }, "W.AGRI": { "v": "162.37" }, "W.BCPI": { "v": "269.69" }, "W.BCNE": { "v": "252.47" }, "W.ENER": { "v": "375.81" }, "W.MTLS": { "v": "308.23" } }, { "d": "1995-03-22", "W.ENER": { "v": "381.47" }, "W.MTLS": { "v": "304.23" }, "W.FOPR": { "v": "332.51" }, "W.AGRI": { "v": "162.46" }, "W.FISH": { "v": "707.38" }, "W.BCPI": { "v": "270.51" }, "W.BCNE": { "v": "252.17" } }, { "d": "1995-03-29", "W.BCPI": { "v": "271.42" }, "W.BCNE": { "v": "251.89" }, "W.FOPR": { "v": "328.93" }, "W.AGRI": { "v": "161.68" }, "W.ENER": { "v": "387.59" }, "W.MTLS": { "v": "310.33" }, "W.FISH": { "v": "707.38" } }, { "d": "1995-04-05", "W.FISH": { "v": "718.58" }, "W.FOPR": { "v": "326.16" }, "W.AGRI": { "v": "159.22" }, "W.BCPI": { "v": "271.81" }, "W.BCNE": { "v": "251.04" }, "W.ENER": { "v": "393.44" }, "W.MTLS": { "v": "315.18" } }, { "d": "1995-04-12", "W.ENER": { "v": "401.72" }, "W.MTLS": { "v": "313.45" }, "W.FOPR": { "v": "322.12" }, "W.AGRI": { "v": "161.04" }, "W.FISH": { "v": "726.06" }, "W.BCPI": { "v": "272.42" }, "W.BCNE": { "v": "249.96" } }, { "d": "1995-04-19", "W.BCPI": { "v": "271.78" }, "W.BCNE": { "v": "249.00" }, "W.FOPR": { "v": "320.08" }, "W.AGRI": { "v": "161.45" }, "W.ENER": { "v": "402.48" }, "W.MTLS": { "v": "311.65" }, "W.FISH": { "v": "726.06" } }, { "d": "1995-04-26", "W.FISH": { "v": "726.06" }, "W.FOPR": { "v": "322.18" }, "W.AGRI": { "v": "162.83" }, "W.BCPI": { "v": "274.15" }, "W.BCNE": { "v": "250.24" }, "W.ENER": { "v": "410.27" }, "W.MTLS": { "v": "311.42" } }, { "d": "1995-05-03", "W.ENER": { "v": "412.76" }, "W.MTLS": { "v": "308.53" }, "W.FOPR": { "v": "322.75" }, "W.AGRI": { "v": "164.27" }, "W.FISH": { "v": "694.69" }, "W.BCPI": { "v": "274.49" }, "W.BCNE": { "v": "250.12" } }, { "d": "1995-05-10", "W.BCPI": { "v": "274.52" }, "W.BCNE": { "v": "250.21" }, "W.FOPR": { "v": "326.92" }, "W.AGRI": { "v": "164.09" }, "W.ENER": { "v": "412.47" }, "W.MTLS": { "v": "302.89" }, "W.FISH": { "v": "673.77" } }, { "d": "1995-05-17", "W.FISH": { "v": "673.77" }, "W.FOPR": { "v": "323.19" }, "W.AGRI": { "v": "162.93" }, "W.BCPI": { "v": "272.17" }, "W.BCNE": { "v": "248.08" }, "W.ENER": { "v": "408.95" }, "W.MTLS": { "v": "301.28" } }, { "d": "1995-05-24", "W.ENER": { "v": "409.29" }, "W.MTLS": { "v": "305.09" }, "W.FOPR": { "v": "322.40" }, "W.AGRI": { "v": "165.48" }, "W.FISH": { "v": "673.77" }, "W.BCPI": { "v": "273.42" }, "W.BCNE": { "v": "249.55" } }, { "d": "1995-05-31", "W.BCPI": { "v": "271.69" }, "W.BCNE": { "v": "250.20" }, "W.FOPR": { "v": "320.79" }, "W.AGRI": { "v": "166.49" }, "W.ENER": { "v": "396.50" }, "W.MTLS": { "v": "309.22" }, "W.FISH": { "v": "673.77" } }, { "d": "1995-06-07", "W.FISH": { "v": "645.90" }, "W.FOPR": { "v": "331.09" }, "W.AGRI": { "v": "170.91" }, "W.BCPI": { "v": "276.09" }, "W.BCNE": { "v": "255.28" }, "W.ENER": { "v": "398.37" }, "W.MTLS": { "v": "308.82" } }, { "d": "1995-06-14", "W.ENER": { "v": "395.57" }, "W.MTLS": { "v": "307.68" }, "W.FOPR": { "v": "325.86" }, "W.AGRI": { "v": "171.51" }, "W.FISH": { "v": "645.90" }, "W.BCPI": { "v": "274.02" }, "W.BCNE": { "v": "253.33" } }, { "d": "1995-06-21", "W.BCPI": { "v": "275.59" }, "W.BCNE": { "v": "257.10" }, "W.FOPR": { "v": "326.50" }, "W.AGRI": { "v": "179.60" }, "W.ENER": { "v": "387.84" }, "W.MTLS": { "v": "310.73" }, "W.FISH": { "v": "645.90" } }, { "d": "1995-06-28", "W.FISH": { "v": "645.90" }, "W.FOPR": { "v": "334.61" }, "W.AGRI": { "v": "183.50" }, "W.BCPI": { "v": "278.24" }, "W.BCNE": { "v": "262.48" }, "W.ENER": { "v": "379.42" }, "W.MTLS": { "v": "315.40" } }, { "d": "1995-07-05", "W.ENER": { "v": "371.67" }, "W.MTLS": { "v": "315.49" }, "W.FOPR": { "v": "342.15" }, "W.AGRI": { "v": "182.66" }, "W.FISH": { "v": "654.27" }, "W.BCPI": { "v": "278.76" }, "W.BCNE": { "v": "265.07" } }, { "d": "1995-07-12", "W.BCPI": { "v": "280.68" }, "W.BCNE": { "v": "268.20" }, "W.FOPR": { "v": "346.81" }, "W.AGRI": { "v": "184.77" }, "W.ENER": { "v": "369.11" }, "W.MTLS": { "v": "318.34" }, "W.FISH": { "v": "659.85" } }, { "d": "1995-07-19", "W.FISH": { "v": "659.85" }, "W.FOPR": { "v": "350.27" }, "W.AGRI": { "v": "186.04" }, "W.BCPI": { "v": "283.14" }, "W.BCNE": { "v": "271.49" }, "W.ENER": { "v": "368.76" }, "W.MTLS": { "v": "325.61" } }, { "d": "1995-07-26", "W.ENER": { "v": "367.57" }, "W.MTLS": { "v": "319.32" }, "W.FOPR": { "v": "341.33" }, "W.AGRI": { "v": "190.37" }, "W.FISH": { "v": "659.85" }, "W.BCPI": { "v": "280.49" }, "W.BCNE": { "v": "268.35" } }, { "d": "1995-08-02", "W.BCPI": { "v": "278.82" }, "W.BCNE": { "v": "265.60" }, "W.FOPR": { "v": "338.73" }, "W.AGRI": { "v": "184.86" }, "W.ENER": { "v": "369.93" }, "W.MTLS": { "v": "319.36" }, "W.FISH": { "v": "673.95" } }, { "d": "1995-08-09", "W.FISH": { "v": "695.11" }, "W.FOPR": { "v": "337.71" }, "W.AGRI": { "v": "179.77" }, "W.BCPI": { "v": "277.32" }, "W.BCNE": { "v": "264.31" }, "W.ENER": { "v": "367.32" }, "W.MTLS": { "v": "322.69" } }, { "d": "1995-08-16", "W.ENER": { "v": "366.50" }, "W.MTLS": { "v": "321.92" }, "W.FOPR": { "v": "345.26" }, "W.AGRI": { "v": "178.68" }, "W.FISH": { "v": "695.11" }, "W.BCPI": { "v": "278.86" }, "W.BCNE": { "v": "266.52" } }, { "d": "1995-08-23", "W.BCPI": { "v": "283.78" }, "W.BCNE": { "v": "270.82" }, "W.FOPR": { "v": "356.14" }, "W.AGRI": { "v": "177.86" }, "W.ENER": { "v": "374.57" }, "W.MTLS": { "v": "324.93" }, "W.FISH": { "v": "695.11" } }, { "d": "1995-08-30", "W.FISH": { "v": "695.11" }, "W.FOPR": { "v": "359.67" }, "W.AGRI": { "v": "178.87" }, "W.BCPI": { "v": "284.86" }, "W.BCNE": { "v": "271.56" }, "W.ENER": { "v": "377.22" }, "W.MTLS": { "v": "320.82" } }, { "d": "1995-09-06", "W.ENER": { "v": "381.59" }, "W.MTLS": { "v": "308.98" }, "W.FOPR": { "v": "371.22" }, "W.AGRI": { "v": "177.99" }, "W.FISH": { "v": "644.82" }, "W.BCPI": { "v": "286.21" }, "W.BCNE": { "v": "272.18" } }, { "d": "1995-09-13", "W.BCPI": { "v": "289.55" }, "W.BCNE": { "v": "275.14" }, "W.FOPR": { "v": "376.58" }, "W.AGRI": { "v": "180.14" }, "W.ENER": { "v": "386.87" }, "W.MTLS": { "v": "310.76" }, "W.FISH": { "v": "632.25" } }, { "d": "1995-09-20", "W.FISH": { "v": "632.25" }, "W.FOPR": { "v": "379.96" }, "W.AGRI": { "v": "181.39" }, "W.BCPI": { "v": "291.45" }, "W.BCNE": { "v": "276.28" }, "W.ENER": { "v": "392.06" }, "W.MTLS": { "v": "308.65" } }, { "d": "1995-09-27", "W.ENER": { "v": "373.38" }, "W.MTLS": { "v": "313.13" }, "W.FOPR": { "v": "370.33" }, "W.AGRI": { "v": "182.39" }, "W.FISH": { "v": "632.25" }, "W.BCPI": { "v": "286.25" }, "W.BCNE": { "v": "274.33" } }, { "d": "1995-10-04", "W.BCPI": { "v": "286.33" }, "W.BCNE": { "v": "273.44" }, "W.FOPR": { "v": "370.85" }, "W.AGRI": { "v": "182.04" }, "W.ENER": { "v": "377.21" }, "W.MTLS": { "v": "308.49" }, "W.FISH": { "v": "644.55" } }, { "d": "1995-10-11", "W.FISH": { "v": "652.75" }, "W.FOPR": { "v": "372.32" }, "W.AGRI": { "v": "185.05" }, "W.BCPI": { "v": "286.11" }, "W.BCNE": { "v": "274.06" }, "W.ENER": { "v": "373.69" }, "W.MTLS": { "v": "303.93" } }, { "d": "1995-10-18", "W.ENER": { "v": "377.97" }, "W.MTLS": { "v": "299.28" }, "W.FOPR": { "v": "368.69" }, "W.AGRI": { "v": "183.99" }, "W.FISH": { "v": "652.75" }, "W.BCPI": { "v": "284.84" }, "W.BCNE": { "v": "271.33" } }, { "d": "1995-10-25", "W.BCPI": { "v": "283.17" }, "W.BCNE": { "v": "269.08" }, "W.FOPR": { "v": "364.07" }, "W.AGRI": { "v": "182.22" }, "W.ENER": { "v": "378.36" }, "W.MTLS": { "v": "299.30" }, "W.FISH": { "v": "652.75" } }, { "d": "1995-11-01", "W.FISH": { "v": "662.43" }, "W.FOPR": { "v": "370.69" }, "W.AGRI": { "v": "181.13" }, "W.BCPI": { "v": "286.31" }, "W.BCNE": { "v": "272.43" }, "W.ENER": { "v": "381.07" }, "W.MTLS": { "v": "305.12" } }, { "d": "1995-11-08", "W.ENER": { "v": "389.77" }, "W.MTLS": { "v": "309.64" }, "W.FOPR": { "v": "381.90" }, "W.AGRI": { "v": "180.11" }, "W.FISH": { "v": "701.14" }, "W.BCPI": { "v": "291.80" }, "W.BCNE": { "v": "277.31" } }, { "d": "1995-11-15", "W.BCPI": { "v": "291.86" }, "W.BCNE": { "v": "277.70" }, "W.FOPR": { "v": "381.70" }, "W.AGRI": { "v": "183.30" }, "W.ENER": { "v": "388.48" }, "W.MTLS": { "v": "306.54" }, "W.FISH": { "v": "701.14" } }, { "d": "1995-11-22", "W.FISH": { "v": "701.14" }, "W.FOPR": { "v": "364.47" }, "W.AGRI": { "v": "182.98" }, "W.BCPI": { "v": "288.15" }, "W.BCNE": { "v": "271.56" }, "W.ENER": { "v": "394.07" }, "W.MTLS": { "v": "306.35" } }, { "d": "1995-11-29", "W.ENER": { "v": "394.04" }, "W.MTLS": { "v": "307.86" }, "W.FOPR": { "v": "360.56" }, "W.AGRI": { "v": "185.89" }, "W.FISH": { "v": "701.14" }, "W.BCPI": { "v": "288.16" }, "W.BCNE": { "v": "271.58" } }, { "d": "1995-12-06", "W.BCPI": { "v": "291.57" }, "W.BCNE": { "v": "272.16" }, "W.FOPR": { "v": "365.71" }, "W.AGRI": { "v": "185.91" }, "W.ENER": { "v": "409.72" }, "W.MTLS": { "v": "304.45" }, "W.FISH": { "v": "651.17" } }, { "d": "1995-12-13", "W.FISH": { "v": "638.68" }, "W.FOPR": { "v": "365.61" }, "W.AGRI": { "v": "188.70" }, "W.BCPI": { "v": "293.68" }, "W.BCNE": { "v": "273.29" }, "W.ENER": { "v": "416.21" }, "W.MTLS": { "v": "305.68" } }, { "d": "1995-12-20", "W.ENER": { "v": "422.44" }, "W.MTLS": { "v": "304.67" }, "W.FOPR": { "v": "368.90" }, "W.AGRI": { "v": "187.70" }, "W.FISH": { "v": "638.68" }, "W.BCPI": { "v": "295.28" }, "W.BCNE": { "v": "273.86" } }, { "d": "1995-12-27", "W.BCPI": { "v": "296.18" }, "W.BCNE": { "v": "275.29" }, "W.FOPR": { "v": "371.30" }, "W.AGRI": { "v": "189.61" }, "W.ENER": { "v": "421.14" }, "W.MTLS": { "v": "304.26" }, "W.FISH": { "v": "638.68" } }, { "d": "1996-01-03", "W.FISH": { "v": "620.12" }, "W.FOPR": { "v": "356.38" }, "W.AGRI": { "v": "189.34" }, "W.BCPI": { "v": "294.95" }, "W.BCNE": { "v": "269.40" }, "W.ENER": { "v": "438.75" }, "W.MTLS": { "v": "302.43" } }, { "d": "1996-01-10", "W.ENER": { "v": "451.42" }, "W.MTLS": { "v": "300.34" }, "W.FOPR": { "v": "340.54" }, "W.AGRI": { "v": "184.83" }, "W.FISH": { "v": "607.74" }, "W.BCPI": { "v": "291.43" }, "W.BCNE": { "v": "261.61" } }, { "d": "1996-01-17", "W.BCPI": { "v": "287.38" }, "W.BCNE": { "v": "262.18" }, "W.FOPR": { "v": "344.84" }, "W.AGRI": { "v": "183.56" }, "W.ENER": { "v": "429.32" }, "W.MTLS": { "v": "298.86" }, "W.FISH": { "v": "607.74" } }, { "d": "1996-01-24", "W.FISH": { "v": "607.74" }, "W.FOPR": { "v": "348.78" }, "W.AGRI": { "v": "182.32" }, "W.BCPI": { "v": "288.98" }, "W.BCNE": { "v": "263.02" }, "W.ENER": { "v": "433.99" }, "W.MTLS": { "v": "299.03" } }, { "d": "1996-01-31", "W.ENER": { "v": "417.22" }, "W.MTLS": { "v": "298.96" }, "W.FOPR": { "v": "352.07" }, "W.AGRI": { "v": "184.30" }, "W.FISH": { "v": "607.74" }, "W.BCPI": { "v": "286.90" }, "W.BCNE": { "v": "264.91" } }, { "d": "1996-02-07", "W.BCPI": { "v": "284.76" }, "W.BCNE": { "v": "264.02" }, "W.FOPR": { "v": "342.92" }, "W.AGRI": { "v": "185.73" }, "W.ENER": { "v": "410.31" }, "W.MTLS": { "v": "305.34" }, "W.FISH": { "v": "624.41" } }, { "d": "1996-02-14", "W.FISH": { "v": "624.41" }, "W.FOPR": { "v": "348.31" }, "W.AGRI": { "v": "187.20" }, "W.BCPI": { "v": "287.72" }, "W.BCNE": { "v": "265.88" }, "W.ENER": { "v": "417.68" }, "W.MTLS": { "v": "302.89" } }, { "d": "1996-02-21", "W.ENER": { "v": "445.96" }, "W.MTLS": { "v": "301.76" }, "W.FOPR": { "v": "339.29" }, "W.AGRI": { "v": "186.84" }, "W.FISH": { "v": "624.41" }, "W.BCPI": { "v": "290.94" }, "W.BCNE": { "v": "262.45" } }, { "d": "1996-02-28", "W.BCPI": { "v": "292.16" }, "W.BCNE": { "v": "263.90" }, "W.FOPR": { "v": "344.45" }, "W.AGRI": { "v": "187.52" }, "W.ENER": { "v": "446.54" }, "W.MTLS": { "v": "299.33" }, "W.FISH": { "v": "624.41" } }, { "d": "1996-03-06", "W.FISH": { "v": "644.91" }, "W.FOPR": { "v": "331.81" }, "W.AGRI": { "v": "188.65" }, "W.BCPI": { "v": "287.44" }, "W.BCNE": { "v": "259.98" }, "W.ENER": { "v": "437.80" }, "W.MTLS": { "v": "298.19" } }, { "d": "1996-03-13", "W.ENER": { "v": "442.91" }, "W.MTLS": { "v": "301.11" }, "W.FOPR": { "v": "328.03" }, "W.AGRI": { "v": "188.28" }, "W.FISH": { "v": "650.04" }, "W.BCPI": { "v": "287.89" }, "W.BCNE": { "v": "259.23" } }, { "d": "1996-03-20", "W.BCPI": { "v": "297.02" }, "W.BCNE": { "v": "261.36" }, "W.FOPR": { "v": "334.49" }, "W.AGRI": { "v": "187.87" }, "W.ENER": { "v": "481.18" }, "W.MTLS": { "v": "301.44" }, "W.FISH": { "v": "650.04" } }, { "d": "1996-03-27", "W.FISH": { "v": "650.04" }, "W.FOPR": { "v": "335.87" }, "W.AGRI": { "v": "188.28" }, "W.BCPI": { "v": "297.75" }, "W.BCNE": { "v": "262.63" }, "W.ENER": { "v": "479.77" }, "W.MTLS": { "v": "304.26" } }, { "d": "1996-04-03", "W.ENER": { "v": "470.10" }, "W.MTLS": { "v": "301.88" }, "W.FOPR": { "v": "331.58" }, "W.AGRI": { "v": "190.86" }, "W.FISH": { "v": "654.58" }, "W.BCPI": { "v": "295.14" }, "W.BCNE": { "v": "261.66" } }, { "d": "1996-04-10", "W.BCPI": { "v": "297.65" }, "W.BCNE": { "v": "261.37" }, "W.FOPR": { "v": "327.50" }, "W.AGRI": { "v": "194.97" }, "W.ENER": { "v": "484.39" }, "W.MTLS": { "v": "299.53" }, "W.FISH": { "v": "657.62" } }, { "d": "1996-04-17", "W.FISH": { "v": "657.62" }, "W.FOPR": { "v": "332.53" }, "W.AGRI": { "v": "197.92" }, "W.BCPI": { "v": "303.72" }, "W.BCNE": { "v": "264.40" }, "W.ENER": { "v": "503.91" }, "W.MTLS": { "v": "300.19" } }, { "d": "1996-04-24", "W.ENER": { "v": "496.48" }, "W.MTLS": { "v": "298.56" }, "W.FOPR": { "v": "343.10" }, "W.AGRI": { "v": "202.24" }, "W.FISH": { "v": "657.62" }, "W.BCPI": { "v": "306.20" }, "W.BCNE": { "v": "269.31" } }, { "d": "1996-05-01", "W.BCPI": { "v": "300.10" }, "W.BCNE": { "v": "268.55" }, "W.FOPR": { "v": "338.66" }, "W.AGRI": { "v": "203.40" }, "W.ENER": { "v": "468.29" }, "W.MTLS": { "v": "300.38" }, "W.FISH": { "v": "645.46" } }, { "d": "1996-05-08", "W.FISH": { "v": "596.84" }, "W.FOPR": { "v": "341.14" }, "W.AGRI": { "v": "209.52" }, "W.BCPI": { "v": "297.83" }, "W.BCNE": { "v": "272.21" }, "W.ENER": { "v": "443.12" }, "W.MTLS": { "v": "304.40" } }, { "d": "1996-05-15", "W.ENER": { "v": "444.85" }, "W.MTLS": { "v": "303.94" }, "W.FOPR": { "v": "347.92" }, "W.AGRI": { "v": "216.68" }, "W.FISH": { "v": "596.84" }, "W.BCPI": { "v": "301.89" }, "W.BCNE": { "v": "277.12" } }, { "d": "1996-05-22", "W.BCPI": { "v": "303.31" }, "W.BCNE": { "v": "276.30" }, "W.FOPR": { "v": "347.24" }, "W.AGRI": { "v": "219.94" }, "W.ENER": { "v": "454.71" }, "W.MTLS": { "v": "296.52" }, "W.FISH": { "v": "596.84" } }, { "d": "1996-05-29", "W.FISH": { "v": "596.84" }, "W.FOPR": { "v": "357.39" }, "W.AGRI": { "v": "214.52" }, "W.BCPI": { "v": "303.12" }, "W.BCNE": { "v": "277.55" }, "W.ENER": { "v": "449.17" }, "W.MTLS": { "v": "295.44" } }, { "d": "1996-06-05", "W.ENER": { "v": "427.64" }, "W.MTLS": { "v": "293.86" }, "W.FOPR": { "v": "351.10" }, "W.AGRI": { "v": "208.55" }, "W.FISH": { "v": "617.19" }, "W.BCPI": { "v": "295.16" }, "W.BCNE": { "v": "272.98" } }, { "d": "1996-06-12", "W.BCPI": { "v": "295.80" }, "W.BCNE": { "v": "273.10" }, "W.FOPR": { "v": "351.41" }, "W.AGRI": { "v": "212.68" }, "W.ENER": { "v": "430.22" }, "W.MTLS": { "v": "287.08" }, "W.FISH": { "v": "630.75" } }, { "d": "1996-06-19", "W.FISH": { "v": "630.75" }, "W.FOPR": { "v": "345.03" }, "W.AGRI": { "v": "213.30" }, "W.BCPI": { "v": "295.41" }, "W.BCNE": { "v": "270.13" }, "W.ENER": { "v": "439.14" }, "W.MTLS": { "v": "282.83" } }, { "d": "1996-06-26", "W.ENER": { "v": "432.52" }, "W.MTLS": { "v": "278.32" }, "W.FOPR": { "v": "339.62" }, "W.AGRI": { "v": "209.67" }, "W.FISH": { "v": "630.75" }, "W.BCPI": { "v": "290.83" }, "W.BCNE": { "v": "265.85" } }, { "d": "1996-07-03", "W.BCPI": { "v": "294.13" }, "W.BCNE": { "v": "266.45" }, "W.FOPR": { "v": "342.07" }, "W.AGRI": { "v": "208.30" }, "W.ENER": { "v": "446.39" }, "W.MTLS": { "v": "278.79" }, "W.FISH": { "v": "649.53" } }, { "d": "1996-07-10", "W.FISH": { "v": "662.05" }, "W.FOPR": { "v": "345.82" }, "W.AGRI": { "v": "209.55" }, "W.BCPI": { "v": "296.32" }, "W.BCNE": { "v": "268.27" }, "W.ENER": { "v": "450.32" }, "W.MTLS": { "v": "278.74" } }, { "d": "1996-07-17", "W.ENER": { "v": "460.43" }, "W.MTLS": { "v": "274.33" }, "W.FOPR": { "v": "351.40" }, "W.AGRI": { "v": "208.26" }, "W.FISH": { "v": "662.05" }, "W.BCPI": { "v": "298.58" }, "W.BCNE": { "v": "268.57" } }, { "d": "1996-07-24", "W.BCPI": { "v": "295.66" }, "W.BCNE": { "v": "267.41" }, "W.FOPR": { "v": "352.90" }, "W.AGRI": { "v": "202.77" }, "W.ENER": { "v": "450.33" }, "W.MTLS": { "v": "275.90" }, "W.FISH": { "v": "662.05" } }, { "d": "1996-07-31", "W.FISH": { "v": "662.05" }, "W.FOPR": { "v": "352.81" }, "W.AGRI": { "v": "200.54" }, "W.BCPI": { "v": "293.09" }, "W.BCNE": { "v": "267.34" }, "W.ENER": { "v": "438.01" }, "W.MTLS": { "v": "279.16" } }, { "d": "1996-08-07", "W.ENER": { "v": "449.52" }, "W.MTLS": { "v": "278.44" }, "W.FOPR": { "v": "352.81" }, "W.AGRI": { "v": "199.54" }, "W.FISH": { "v": "643.94" }, "W.BCPI": { "v": "294.90" }, "W.BCNE": { "v": "266.63" } }, { "d": "1996-08-14", "W.BCPI": { "v": "300.32" }, "W.BCNE": { "v": "270.75" }, "W.FOPR": { "v": "363.35" }, "W.AGRI": { "v": "200.76" }, "W.ENER": { "v": "460.73" }, "W.MTLS": { "v": "279.23" }, "W.FISH": { "v": "643.94" } }, { "d": "1996-08-21", "W.FISH": { "v": "643.94" }, "W.FOPR": { "v": "368.51" }, "W.AGRI": { "v": "196.27" }, "W.BCPI": { "v": "301.40" }, "W.BCNE": { "v": "270.12" }, "W.ENER": { "v": "468.54" }, "W.MTLS": { "v": "277.09" } }, { "d": "1996-08-28", "W.ENER": { "v": "460.11" }, "W.MTLS": { "v": "277.90" }, "W.FOPR": { "v": "372.02" }, "W.AGRI": { "v": "190.48" }, "W.FISH": { "v": "643.94" }, "W.BCPI": { "v": "298.95" }, "W.BCNE": { "v": "269.12" } }, { "d": "1996-09-04", "W.BCPI": { "v": "296.35" }, "W.BCNE": { "v": "265.24" }, "W.FOPR": { "v": "370.46" }, "W.AGRI": { "v": "180.97" }, "W.ENER": { "v": "462.09" }, "W.MTLS": { "v": "280.87" }, "W.FISH": { "v": "621.14" } }, { "d": "1996-09-11", "W.FISH": { "v": "605.94" }, "W.FOPR": { "v": "369.07" }, "W.AGRI": { "v": "179.34" }, "W.BCPI": { "v": "296.47" }, "W.BCNE": { "v": "263.00" }, "W.ENER": { "v": "471.57" }, "W.MTLS": { "v": "276.77" } }, { "d": "1996-09-18", "W.ENER": { "v": "471.49" }, "W.MTLS": { "v": "272.65" }, "W.FOPR": { "v": "341.26" }, "W.AGRI": { "v": "177.70" }, "W.FISH": { "v": "605.94" }, "W.BCPI": { "v": "288.15" }, "W.BCNE": { "v": "252.41" } }, { "d": "1996-09-25", "W.BCPI": { "v": "284.71" }, "W.BCNE": { "v": "247.84" }, "W.FOPR": { "v": "329.04" }, "W.AGRI": { "v": "177.11" }, "W.ENER": { "v": "472.43" }, "W.MTLS": { "v": "270.99" }, "W.FISH": { "v": "605.94" } }, { "d": "1996-10-02", "W.FISH": { "v": "682.81" }, "W.FOPR": { "v": "343.61" }, "W.AGRI": { "v": "179.59" }, "W.BCPI": { "v": "290.26" }, "W.BCNE": { "v": "253.76" }, "W.ENER": { "v": "477.01" }, "W.MTLS": { "v": "269.25" } }, { "d": "1996-10-09", "W.ENER": { "v": "489.81" }, "W.MTLS": { "v": "266.47" }, "W.FOPR": { "v": "350.75" }, "W.AGRI": { "v": "176.95" }, "W.FISH": { "v": "798.12" }, "W.BCPI": { "v": "293.73" }, "W.BCNE": { "v": "255.12" } }, { "d": "1996-10-16", "W.BCPI": { "v": "296.08" }, "W.BCNE": { "v": "258.17" }, "W.FOPR": { "v": "360.17" }, "W.AGRI": { "v": "176.62" }, "W.ENER": { "v": "489.45" }, "W.MTLS": { "v": "267.37" }, "W.FISH": { "v": "798.12" } }, { "d": "1996-10-23", "W.FISH": { "v": "798.12" }, "W.FOPR": { "v": "362.22" }, "W.AGRI": { "v": "173.61" }, "W.BCPI": { "v": "297.13" }, "W.BCNE": { "v": "257.95" }, "W.ENER": { "v": "496.06" }, "W.MTLS": { "v": "269.05" } }, { "d": "1996-10-30", "W.ENER": { "v": "483.35" }, "W.MTLS": { "v": "273.76" }, "W.FOPR": { "v": "355.97" }, "W.AGRI": { "v": "172.52" }, "W.FISH": { "v": "798.12" }, "W.BCPI": { "v": "293.76" }, "W.BCNE": { "v": "256.68" } }, { "d": "1996-11-06", "W.BCPI": { "v": "296.46" }, "W.BCNE": { "v": "256.44" }, "W.FOPR": { "v": "359.63" }, "W.AGRI": { "v": "169.21" }, "W.ENER": { "v": "498.79" }, "W.MTLS": { "v": "273.48" }, "W.FISH": { "v": "816.87" } }, { "d": "1996-11-13", "W.FISH": { "v": "821.56" }, "W.FOPR": { "v": "367.98" }, "W.AGRI": { "v": "174.37" }, "W.BCPI": { "v": "304.21" }, "W.BCNE": { "v": "262.18" }, "W.ENER": { "v": "515.75" }, "W.MTLS": { "v": "277.17" } }, { "d": "1996-11-20", "W.ENER": { "v": "525.52" }, "W.MTLS": { "v": "278.18" }, "W.FOPR": { "v": "353.77" }, "W.AGRI": { "v": "174.83" }, "W.FISH": { "v": "821.56" }, "W.BCPI": { "v": "302.69" }, "W.BCNE": { "v": "258.12" } }, { "d": "1996-11-27", "W.BCPI": { "v": "306.13" }, "W.BCNE": { "v": "263.18" }, "W.FOPR": { "v": "360.97" }, "W.AGRI": { "v": "178.40" }, "W.ENER": { "v": "521.87" }, "W.MTLS": { "v": "283.38" }, "W.FISH": { "v": "821.56" } }, { "d": "1996-12-04", "W.FISH": { "v": "815.05" }, "W.FOPR": { "v": "338.94" }, "W.AGRI": { "v": "175.45" }, "W.BCPI": { "v": "305.44" }, "W.BCNE": { "v": "254.52" }, "W.ENER": { "v": "558.92" }, "W.MTLS": { "v": "282.16" } }, { "d": "1996-12-11", "W.ENER": { "v": "586.17" }, "W.MTLS": { "v": "278.51" }, "W.FOPR": { "v": "339.56" }, "W.AGRI": { "v": "172.35" }, "W.FISH": { "v": "810.71" }, "W.BCPI": { "v": "308.45" }, "W.BCNE": { "v": "252.55" } }, { "d": "1996-12-18", "W.BCPI": { "v": "309.63" }, "W.BCNE": { "v": "253.27" }, "W.FOPR": { "v": "346.28" }, "W.AGRI": { "v": "170.27" }, "W.ENER": { "v": "589.71" }, "W.MTLS": { "v": "276.18" }, "W.FISH": { "v": "810.71" } }, { "d": "1996-12-25", "W.FISH": { "v": "810.71" }, "W.FOPR": { "v": "361.89" }, "W.AGRI": { "v": "169.73" }, "W.BCPI": { "v": "317.72" }, "W.BCNE": { "v": "258.52" }, "W.ENER": { "v": "612.26" }, "W.MTLS": { "v": "278.46" } }, { "d": "1997-01-01", "W.ENER": { "v": "597.77" }, "W.MTLS": { "v": "277.86" }, "W.FOPR": { "v": "347.90" }, "W.AGRI": { "v": "168.11" }, "W.FISH": { "v": "822.60" }, "W.BCPI": { "v": "310.97" }, "W.BCNE": { "v": "253.32" } }, { "d": "1997-01-08", "W.BCPI": { "v": "313.98" }, "W.BCNE": { "v": "252.23" }, "W.FOPR": { "v": "342.07" }, "W.AGRI": { "v": "168.32" }, "W.ENER": { "v": "622.15" }, "W.MTLS": { "v": "279.74" }, "W.FISH": { "v": "870.14" } }, { "d": "1997-01-15", "W.FISH": { "v": "870.14" }, "W.FOPR": { "v": "339.52" }, "W.AGRI": { "v": "172.18" }, "W.BCPI": { "v": "314.80" }, "W.BCNE": { "v": "254.16" }, "W.ENER": { "v": "617.16" }, "W.MTLS": { "v": "285.17" } }, { "d": "1997-01-22", "W.ENER": { "v": "607.26" }, "W.MTLS": { "v": "286.78" }, "W.FOPR": { "v": "340.05" }, "W.AGRI": { "v": "170.18" }, "W.FISH": { "v": "870.14" }, "W.BCPI": { "v": "313.00" }, "W.BCNE": { "v": "253.94" } }, { "d": "1997-01-29", "W.BCPI": { "v": "311.56" }, "W.BCNE": { "v": "255.07" }, "W.FOPR": { "v": "342.13" }, "W.AGRI": { "v": "170.37" }, "W.ENER": { "v": "592.93" }, "W.MTLS": { "v": "288.27" }, "W.FISH": { "v": "870.14" } }, { "d": "1997-02-05", "W.FISH": { "v": "841.80" }, "W.FOPR": { "v": "341.19" }, "W.AGRI": { "v": "168.12" }, "W.BCPI": { "v": "305.28" }, "W.BCNE": { "v": "253.34" }, "W.ENER": { "v": "565.03" }, "W.MTLS": { "v": "286.74" } }, { "d": "1997-02-12", "W.ENER": { "v": "520.26" }, "W.MTLS": { "v": "285.13" }, "W.FOPR": { "v": "340.85" }, "W.AGRI": { "v": "164.53" }, "W.FISH": { "v": "822.91" }, "W.BCPI": { "v": "295.76" }, "W.BCNE": { "v": "251.31" } }, { "d": "1997-02-19", "W.BCPI": { "v": "295.80" }, "W.BCNE": { "v": "251.28" }, "W.FOPR": { "v": "340.90" }, "W.AGRI": { "v": "164.17" }, "W.ENER": { "v": "520.62" }, "W.MTLS": { "v": "285.53" }, "W.FISH": { "v": "822.91" } }, { "d": "1997-02-26", "W.FISH": { "v": "822.91" }, "W.FOPR": { "v": "335.34" }, "W.AGRI": { "v": "167.40" }, "W.BCPI": { "v": "293.62" }, "W.BCNE": { "v": "252.02" }, "W.ENER": { "v": "505.59" }, "W.MTLS": { "v": "291.44" } }, { "d": "1997-03-05", "W.ENER": { "v": "453.22" }, "W.MTLS": { "v": "296.15" }, "W.FOPR": { "v": "343.76" }, "W.AGRI": { "v": "168.80" }, "W.FISH": { "v": "892.23" }, "W.BCPI": { "v": "286.95" }, "W.BCNE": { "v": "256.94" } }, { "d": "1997-03-12", "W.BCPI": { "v": "281.33" }, "W.BCNE": { "v": "256.24" }, "W.FOPR": { "v": "342.04" }, "W.AGRI": { "v": "168.81" }, "W.ENER": { "v": "427.99" }, "W.MTLS": { "v": "294.45" }, "W.FISH": { "v": "938.44" } }, { "d": "1997-03-19", "W.FISH": { "v": "938.44" }, "W.FOPR": { "v": "334.56" }, "W.AGRI": { "v": "169.19" }, "W.BCPI": { "v": "281.06" }, "W.BCNE": { "v": "253.49" }, "W.ENER": { "v": "436.62" }, "W.MTLS": { "v": "293.03" } }, { "d": "1997-03-26", "W.ENER": { "v": "436.19" }, "W.MTLS": { "v": "292.44" }, "W.FOPR": { "v": "340.24" }, "W.AGRI": { "v": "169.34" }, "W.FISH": { "v": "938.44" }, "W.BCPI": { "v": "282.40" }, "W.BCNE": { "v": "255.38" } }, { "d": "1997-04-02", "W.BCPI": { "v": "278.76" }, "W.BCNE": { "v": "254.49" }, "W.FOPR": { "v": "339.91" }, "W.AGRI": { "v": "169.22" }, "W.ENER": { "v": "422.00" }, "W.MTLS": { "v": "289.97" }, "W.FISH": { "v": "911.77" } }, { "d": "1997-04-09", "W.FISH": { "v": "871.75" }, "W.FOPR": { "v": "346.94" }, "W.AGRI": { "v": "168.42" }, "W.BCPI": { "v": "275.99" }, "W.BCNE": { "v": "255.00" }, "W.ENER": { "v": "407.24" }, "W.MTLS": { "v": "284.29" } }, { "d": "1997-04-16", "W.ENER": { "v": "411.95" }, "W.MTLS": { "v": "280.47" }, "W.FOPR": { "v": "354.08" }, "W.AGRI": { "v": "173.70" }, "W.FISH": { "v": "871.75" }, "W.BCPI": { "v": "279.62" }, "W.BCNE": { "v": "258.54" } }, { "d": "1997-04-23", "W.BCPI": { "v": "281.02" }, "W.BCNE": { "v": "260.03" }, "W.FOPR": { "v": "354.66" }, "W.AGRI": { "v": "176.38" }, "W.ENER": { "v": "413.39" }, "W.MTLS": { "v": "281.53" }, "W.FISH": { "v": "871.75" } }, { "d": "1997-04-30", "W.FISH": { "v": "871.75" }, "W.FOPR": { "v": "351.03" }, "W.AGRI": { "v": "175.38" }, "W.BCPI": { "v": "281.36" }, "W.BCNE": { "v": "259.42" }, "W.ENER": { "v": "417.01" }, "W.MTLS": { "v": "285.67" } }, { "d": "1997-05-07", "W.ENER": { "v": "423.62" }, "W.MTLS": { "v": "285.81" }, "W.FOPR": { "v": "346.88" }, "W.AGRI": { "v": "177.00" }, "W.FISH": { "v": "917.24" }, "W.BCPI": { "v": "282.42" }, "W.BCNE": { "v": "258.94" } }, { "d": "1997-05-14", "W.BCPI": { "v": "286.71" }, "W.BCNE": { "v": "260.23" }, "W.FOPR": { "v": "345.70" }, "W.AGRI": { "v": "177.64" }, "W.ENER": { "v": "439.38" }, "W.MTLS": { "v": "292.00" }, "W.FISH": { "v": "917.24" } }, { "d": "1997-05-21", "W.FISH": { "v": "917.24" }, "W.FOPR": { "v": "343.22" }, "W.AGRI": { "v": "175.61" }, "W.BCPI": { "v": "286.97" }, "W.BCNE": { "v": "258.58" }, "W.ENER": { "v": "446.63" }, "W.MTLS": { "v": "291.87" } }, { "d": "1997-05-28", "W.ENER": { "v": "440.65" }, "W.MTLS": { "v": "290.78" }, "W.FOPR": { "v": "338.72" }, "W.AGRI": { "v": "171.83" }, "W.FISH": { "v": "917.24" }, "W.BCPI": { "v": "283.28" }, "W.BCNE": { "v": "255.32" } }, { "d": "1997-06-04", "W.BCPI": { "v": "281.62" }, "W.BCNE": { "v": "251.98" }, "W.FOPR": { "v": "333.94" }, "W.AGRI": { "v": "170.28" }, "W.ENER": { "v": "444.92" }, "W.MTLS": { "v": "286.97" }, "W.FISH": { "v": "879.61" } }, { "d": "1997-06-11", "W.FISH": { "v": "854.51" }, "W.FOPR": { "v": "333.44" }, "W.AGRI": { "v": "170.81" }, "W.BCPI": { "v": "278.03" }, "W.BCNE": { "v": "252.13" }, "W.ENER": { "v": "426.89" }, "W.MTLS": { "v": "288.12" } }, { "d": "1997-06-18", "W.ENER": { "v": "427.00" }, "W.MTLS": { "v": "287.88" }, "W.FOPR": { "v": "338.56" }, "W.AGRI": { "v": "172.51" }, "W.FISH": { "v": "854.51" }, "W.BCPI": { "v": "279.82" }, "W.BCNE": { "v": "254.49" } }, { "d": "1997-06-25", "W.BCPI": { "v": "279.46" }, "W.BCNE": { "v": "254.41" }, "W.FOPR": { "v": "341.79" }, "W.AGRI": { "v": "170.33" }, "W.ENER": { "v": "425.57" }, "W.MTLS": { "v": "286.40" }, "W.FISH": { "v": "854.51" } }, { "d": "1997-07-02", "W.FISH": { "v": "832.42" }, "W.FOPR": { "v": "339.73" }, "W.AGRI": { "v": "168.80" }, "W.BCPI": { "v": "279.95" }, "W.BCNE": { "v": "252.59" }, "W.ENER": { "v": "434.49" }, "W.MTLS": { "v": "284.76" } }, { "d": "1997-07-09", "W.ENER": { "v": "425.23" }, "W.MTLS": { "v": "281.75" }, "W.FOPR": { "v": "338.82" }, "W.AGRI": { "v": "167.30" }, "W.FISH": { "v": "799.29" }, "W.BCPI": { "v": "276.67" }, "W.BCNE": { "v": "250.78" } }, { "d": "1997-07-16", "W.BCPI": { "v": "275.59" }, "W.BCNE": { "v": "249.96" }, "W.FOPR": { "v": "333.07" }, "W.AGRI": { "v": "171.42" }, "W.ENER": { "v": "423.00" }, "W.MTLS": { "v": "279.84" }, "W.FISH": { "v": "799.29" } }, { "d": "1997-07-23", "W.FISH": { "v": "799.29" }, "W.FOPR": { "v": "329.08" }, "W.AGRI": { "v": "171.62" }, "W.BCPI": { "v": "274.98" }, "W.BCNE": { "v": "249.24" }, "W.ENER": { "v": "422.63" }, "W.MTLS": { "v": "282.27" } }, { "d": "1997-07-30", "W.ENER": { "v": "428.62" }, "W.MTLS": { "v": "289.25" }, "W.FOPR": { "v": "329.75" }, "W.AGRI": { "v": "172.77" }, "W.FISH": { "v": "799.29" }, "W.BCPI": { "v": "277.93" }, "W.BCNE": { "v": "251.52" } }, { "d": "1997-08-06", "W.BCPI": { "v": "279.00" }, "W.BCNE": { "v": "251.71" }, "W.FOPR": { "v": "328.74" }, "W.AGRI": { "v": "174.53" }, "W.ENER": { "v": "433.08" }, "W.MTLS": { "v": "290.96" }, "W.FISH": { "v": "724.16" } }, { "d": "1997-08-13", "W.FISH": { "v": "705.38" }, "W.FOPR": { "v": "329.58" }, "W.AGRI": { "v": "172.80" }, "W.BCPI": { "v": "277.03" }, "W.BCNE": { "v": "251.31" }, "W.ENER": { "v": "425.04" }, "W.MTLS": { "v": "291.34" } }, { "d": "1997-08-20", "W.ENER": { "v": "426.30" }, "W.MTLS": { "v": "287.17" }, "W.FOPR": { "v": "331.90" }, "W.AGRI": { "v": "171.74" }, "W.FISH": { "v": "705.38" }, "W.BCPI": { "v": "276.89" }, "W.BCNE": { "v": "250.77" } }, { "d": "1997-08-27", "W.BCPI": { "v": "273.25" }, "W.BCNE": { "v": "248.08" }, "W.FOPR": { "v": "325.17" }, "W.AGRI": { "v": "170.61" }, "W.ENER": { "v": "418.56" }, "W.MTLS": { "v": "287.49" }, "W.FISH": { "v": "705.38" } }, { "d": "1997-09-03", "W.FISH": { "v": "712.50" }, "W.FOPR": { "v": "323.80" }, "W.AGRI": { "v": "169.01" }, "W.BCPI": { "v": "273.95" }, "W.BCNE": { "v": "245.68" }, "W.ENER": { "v": "430.74" }, "W.MTLS": { "v": "281.50" } }, { "d": "1997-09-10", "W.ENER": { "v": "434.73" }, "W.MTLS": { "v": "280.71" }, "W.FOPR": { "v": "320.84" }, "W.AGRI": { "v": "167.21" }, "W.FISH": { "v": "717.25" }, "W.BCPI": { "v": "273.36" }, "W.BCNE": { "v": "243.83" } }, { "d": "1997-09-17", "W.BCPI": { "v": "271.51" }, "W.BCNE": { "v": "241.61" }, "W.FOPR": { "v": "317.78" }, "W.AGRI": { "v": "165.39" }, "W.ENER": { "v": "433.96" }, "W.MTLS": { "v": "278.72" }, "W.FISH": { "v": "717.25" } }, { "d": "1997-09-24", "W.FISH": { "v": "717.25" }, "W.FOPR": { "v": "311.75" }, "W.AGRI": { "v": "164.23" }, "W.BCPI": { "v": "270.64" }, "W.BCNE": { "v": "239.89" }, "W.ENER": { "v": "436.17" }, "W.MTLS": { "v": "282.39" } }, { "d": "1997-10-01", "W.ENER": { "v": "459.41" }, "W.MTLS": { "v": "283.07" }, "W.FOPR": { "v": "305.76" }, "W.AGRI": { "v": "164.13" }, "W.FISH": { "v": "776.64" }, "W.BCPI": { "v": "273.86" }, "W.BCNE": { "v": "238.24" } }, { "d": "1997-10-08", "W.BCPI": { "v": "283.44" }, "W.BCNE": { "v": "240.33" }, "W.FOPR": { "v": "308.55" }, "W.AGRI": { "v": "164.16" }, "W.ENER": { "v": "501.99" }, "W.MTLS": { "v": "281.78" }, "W.FISH": { "v": "1014.18" } }, { "d": "1997-10-15", "W.FISH": { "v": "1014.18" }, "W.FOPR": { "v": "312.17" }, "W.AGRI": { "v": "162.44" }, "W.BCPI": { "v": "281.39" }, "W.BCNE": { "v": "240.16" }, "W.ENER": { "v": "491.51" }, "W.MTLS": { "v": "278.33" } }, { "d": "1997-10-22", "W.ENER": { "v": "486.58" }, "W.MTLS": { "v": "274.89" }, "W.FOPR": { "v": "317.92" }, "W.AGRI": { "v": "163.40" }, "W.FISH": { "v": "1014.18" }, "W.BCPI": { "v": "281.76" }, "W.BCNE": { "v": "241.75" } }, { "d": "1997-10-29", "W.BCPI": { "v": "280.27" }, "W.BCNE": { "v": "240.52" }, "W.FOPR": { "v": "315.79" }, "W.AGRI": { "v": "165.55" }, "W.ENER": { "v": "483.83" }, "W.MTLS": { "v": "269.24" }, "W.FISH": { "v": "1014.18" } }, { "d": "1997-11-05", "W.FISH": { "v": "1036.71" }, "W.FOPR": { "v": "325.47" }, "W.AGRI": { "v": "163.13" }, "W.BCPI": { "v": "285.24" }, "W.BCNE": { "v": "243.31" }, "W.ENER": { "v": "498.79" }, "W.MTLS": { "v": "270.39" } }, { "d": "1997-11-12", "W.ENER": { "v": "503.80" }, "W.MTLS": { "v": "268.54" }, "W.FOPR": { "v": "324.98" }, "W.AGRI": { "v": "162.96" }, "W.FISH": { "v": "1051.72" }, "W.BCPI": { "v": "285.68" }, "W.BCNE": { "v": "242.71" } }, { "d": "1997-11-19", "W.BCPI": { "v": "283.84" }, "W.BCNE": { "v": "240.98" }, "W.FOPR": { "v": "320.24" }, "W.AGRI": { "v": "163.30" }, "W.ENER": { "v": "501.32" }, "W.MTLS": { "v": "267.53" }, "W.FISH": { "v": "1051.72" } }, { "d": "1997-11-26", "W.FISH": { "v": "1051.72" }, "W.FOPR": { "v": "317.64" }, "W.AGRI": { "v": "162.32" }, "W.BCPI": { "v": "279.70" }, "W.BCNE": { "v": "239.22" }, "W.ENER": { "v": "486.25" }, "W.MTLS": { "v": "265.47" } }, { "d": "1997-12-03", "W.ENER": { "v": "457.98" }, "W.MTLS": { "v": "261.24" }, "W.FOPR": { "v": "316.55" }, "W.AGRI": { "v": "163.29" }, "W.FISH": { "v": "954.88" }, "W.BCPI": { "v": "273.16" }, "W.BCNE": { "v": "237.73" } }, { "d": "1997-12-10", "W.BCPI": { "v": "266.31" }, "W.BCNE": { "v": "233.69" }, "W.FOPR": { "v": "309.70" }, "W.AGRI": { "v": "161.66" }, "W.ENER": { "v": "438.52" }, "W.MTLS": { "v": "258.14" }, "W.FISH": { "v": "890.32" } }, { "d": "1997-12-17", "W.FISH": { "v": "890.32" }, "W.FOPR": { "v": "310.67" }, "W.AGRI": { "v": "158.17" }, "W.BCPI": { "v": "264.11" }, "W.BCNE": { "v": "232.31" }, "W.ENER": { "v": "432.71" }, "W.MTLS": { "v": "256.52" } }, { "d": "1997-12-24", "W.ENER": { "v": "434.73" }, "W.MTLS": { "v": "256.25" }, "W.FOPR": { "v": "307.87" }, "W.AGRI": { "v": "154.25" }, "W.FISH": { "v": "890.32" }, "W.BCPI": { "v": "262.54" }, "W.BCNE": { "v": "229.78" } }, { "d": "1997-12-31", "W.BCPI": { "v": "259.56" }, "W.BCNE": { "v": "227.28" }, "W.FOPR": { "v": "302.43" }, "W.AGRI": { "v": "152.74" }, "W.ENER": { "v": "429.36" }, "W.MTLS": { "v": "256.04" }, "W.FISH": { "v": "890.32" } }, { "d": "1998-01-07", "W.FISH": { "v": "923.87" }, "W.FOPR": { "v": "293.13" }, "W.AGRI": { "v": "149.98" }, "W.BCPI": { "v": "252.00" }, "W.BCNE": { "v": "222.46" }, "W.ENER": { "v": "409.00" }, "W.MTLS": { "v": "252.95" } }, { "d": "1998-01-14", "W.ENER": { "v": "402.84" }, "W.MTLS": { "v": "249.68" }, "W.FOPR": { "v": "291.09" }, "W.AGRI": { "v": "150.65" }, "W.FISH": { "v": "923.87" }, "W.BCPI": { "v": "249.91" }, "W.BCNE": { "v": "221.25" } }, { "d": "1998-01-21", "W.BCPI": { "v": "251.65" }, "W.BCNE": { "v": "224.12" }, "W.FOPR": { "v": "294.48" }, "W.AGRI": { "v": "153.72" }, "W.ENER": { "v": "399.96" }, "W.MTLS": { "v": "251.85" }, "W.FISH": { "v": "923.87" } }, { "d": "1998-01-28", "W.FISH": { "v": "923.87" }, "W.FOPR": { "v": "297.65" }, "W.AGRI": { "v": "154.30" }, "W.BCPI": { "v": "253.58" }, "W.BCNE": { "v": "226.32" }, "W.ENER": { "v": "400.95" }, "W.MTLS": { "v": "255.70" } }, { "d": "1998-02-04", "W.ENER": { "v": "396.93" }, "W.MTLS": { "v": "256.48" }, "W.FOPR": { "v": "303.58" }, "W.AGRI": { "v": "152.10" }, "W.FISH": { "v": "954.39" }, "W.BCPI": { "v": "253.96" }, "W.BCNE": { "v": "227.79" } }, { "d": "1998-02-11", "W.BCPI": { "v": "252.30" }, "W.BCNE": { "v": "228.53" }, "W.FOPR": { "v": "305.94" }, "W.AGRI": { "v": "151.96" }, "W.ENER": { "v": "385.09" }, "W.MTLS": { "v": "256.07" }, "W.FISH": { "v": "974.73" } }, { "d": "1998-02-18", "W.FISH": { "v": "974.73" }, "W.FOPR": { "v": "308.40" }, "W.AGRI": { "v": "152.52" }, "W.BCPI": { "v": "251.47" }, "W.BCNE": { "v": "229.13" }, "W.ENER": { "v": "378.47" }, "W.MTLS": { "v": "254.26" } }, { "d": "1998-02-25", "W.ENER": { "v": "373.56" }, "W.MTLS": { "v": "249.09" }, "W.FOPR": { "v": "299.26" }, "W.AGRI": { "v": "151.26" }, "W.FISH": { "v": "974.73" }, "W.BCPI": { "v": "246.81" }, "W.BCNE": { "v": "224.35" } }, { "d": "1998-03-04", "W.BCPI": { "v": "244.78" }, "W.BCNE": { "v": "221.44" }, "W.FOPR": { "v": "288.14" }, "W.AGRI": { "v": "152.58" }, "W.ENER": { "v": "374.76" }, "W.MTLS": { "v": "250.74" }, "W.FISH": { "v": "960.10" } }, { "d": "1998-03-11", "W.FISH": { "v": "950.34" }, "W.FOPR": { "v": "292.18" }, "W.AGRI": { "v": "155.38" }, "W.BCPI": { "v": "245.20" }, "W.BCNE": { "v": "223.79" }, "W.ENER": { "v": "367.59" }, "W.MTLS": { "v": "250.51" } }, { "d": "1998-03-18", "W.ENER": { "v": "357.89" }, "W.MTLS": { "v": "251.65" }, "W.FOPR": { "v": "288.44" }, "W.AGRI": { "v": "156.00" }, "W.FISH": { "v": "950.34" }, "W.BCPI": { "v": "242.69" }, "W.BCNE": { "v": "223.02" } }, { "d": "1998-03-25", "W.BCPI": { "v": "248.10" }, "W.BCNE": { "v": "225.08" }, "W.FOPR": { "v": "295.14" }, "W.AGRI": { "v": "155.69" }, "W.ENER": { "v": "377.30" }, "W.MTLS": { "v": "251.20" }, "W.FISH": { "v": "950.34" } }, { "d": "1998-04-01", "W.FISH": { "v": "951.17" }, "W.FOPR": { "v": "301.05" }, "W.AGRI": { "v": "154.74" }, "W.BCPI": { "v": "252.18" }, "W.BCNE": { "v": "227.01" }, "W.ENER": { "v": "390.64" }, "W.MTLS": { "v": "252.48" } }, { "d": "1998-04-08", "W.ENER": { "v": "383.67" }, "W.MTLS": { "v": "251.21" }, "W.FOPR": { "v": "308.47" }, "W.AGRI": { "v": "153.39" }, "W.FISH": { "v": "954.50" }, "W.BCPI": { "v": "252.12" }, "W.BCNE": { "v": "228.65" } }, { "d": "1998-04-15", "W.BCPI": { "v": "253.39" }, "W.BCNE": { "v": "230.89" }, "W.FOPR": { "v": "310.15" }, "W.AGRI": { "v": "155.82" }, "W.ENER": { "v": "381.27" }, "W.MTLS": { "v": "254.16" }, "W.FISH": { "v": "954.50" } }, { "d": "1998-04-22", "W.FISH": { "v": "954.50" }, "W.FOPR": { "v": "307.32" }, "W.AGRI": { "v": "155.45" }, "W.BCPI": { "v": "252.91" }, "W.BCNE": { "v": "229.91" }, "W.ENER": { "v": "382.68" }, "W.MTLS": { "v": "254.62" } }, { "d": "1998-04-29", "W.ENER": { "v": "370.65" }, "W.MTLS": { "v": "256.61" }, "W.FOPR": { "v": "297.39" }, "W.AGRI": { "v": "156.53" }, "W.FISH": { "v": "954.50" }, "W.BCPI": { "v": "248.63" }, "W.BCNE": { "v": "227.49" } }, { "d": "1998-05-06", "W.BCPI": { "v": "251.61" }, "W.BCNE": { "v": "227.39" }, "W.FOPR": { "v": "295.38" }, "W.AGRI": { "v": "160.26" }, "W.ENER": { "v": "386.17" }, "W.MTLS": { "v": "253.69" }, "W.FISH": { "v": "928.59" } }, { "d": "1998-05-13", "W.FISH": { "v": "922.11" }, "W.FOPR": { "v": "293.78" }, "W.AGRI": { "v": "161.08" }, "W.BCPI": { "v": "249.21" }, "W.BCNE": { "v": "225.49" }, "W.ENER": { "v": "381.30" }, "W.MTLS": { "v": "247.04" } }, { "d": "1998-05-20", "W.ENER": { "v": "365.39" }, "W.MTLS": { "v": "243.26" }, "W.FOPR": { "v": "290.22" }, "W.AGRI": { "v": "161.31" }, "W.FISH": { "v": "922.11" }, "W.BCPI": { "v": "244.49" }, "W.BCNE": { "v": "223.44" } }, { "d": "1998-05-27", "W.BCPI": { "v": "243.69" }, "W.BCNE": { "v": "220.29" }, "W.FOPR": { "v": "284.31" }, "W.AGRI": { "v": "158.66" }, "W.ENER": { "v": "373.77" }, "W.MTLS": { "v": "242.70" }, "W.FISH": { "v": "922.11" } }, { "d": "1998-06-03", "W.FISH": { "v": "882.69" }, "W.FOPR": { "v": "275.59" }, "W.AGRI": { "v": "157.92" }, "W.BCPI": { "v": "239.84" }, "W.BCNE": { "v": "216.14" }, "W.ENER": { "v": "370.59" }, "W.MTLS": { "v": "239.98" } }, { "d": "1998-06-10", "W.ENER": { "v": "358.24" }, "W.MTLS": { "v": "238.62" }, "W.FOPR": { "v": "283.66" }, "W.AGRI": { "v": "155.52" }, "W.FISH": { "v": "856.41" }, "W.BCPI": { "v": "238.54" }, "W.BCNE": { "v": "217.56" } }, { "d": "1998-06-17", "W.BCPI": { "v": "234.31" }, "W.BCNE": { "v": "219.05" }, "W.FOPR": { "v": "290.60" }, "W.AGRI": { "v": "155.38" }, "W.ENER": { "v": "331.71" }, "W.MTLS": { "v": "235.38" }, "W.FISH": { "v": "856.41" } }, { "d": "1998-06-24", "W.FISH": { "v": "856.41" }, "W.FOPR": { "v": "294.74" }, "W.AGRI": { "v": "154.93" }, "W.BCPI": { "v": "238.66" }, "W.BCNE": { "v": "220.93" }, "W.ENER": { "v": "345.99" }, "W.MTLS": { "v": "238.04" } }, { "d": "1998-07-01", "W.ENER": { "v": "356.59" }, "W.MTLS": { "v": "235.28" }, "W.FOPR": { "v": "295.17" }, "W.AGRI": { "v": "152.61" }, "W.FISH": { "v": "859.94" }, "W.BCPI": { "v": "239.74" }, "W.BCNE": { "v": "219.51" } }, { "d": "1998-07-08", "W.BCPI": { "v": "239.45" }, "W.BCNE": { "v": "217.50" }, "W.FOPR": { "v": "293.83" }, "W.AGRI": { "v": "149.34" }, "W.ENER": { "v": "363.03" }, "W.MTLS": { "v": "233.75" }, "W.FISH": { "v": "874.03" } }, { "d": "1998-07-15", "W.FISH": { "v": "874.03" }, "W.FOPR": { "v": "285.70" }, "W.AGRI": { "v": "146.40" }, "W.BCPI": { "v": "236.82" }, "W.BCNE": { "v": "213.64" }, "W.ENER": { "v": "365.00" }, "W.MTLS": { "v": "233.56" } }, { "d": "1998-07-22", "W.ENER": { "v": "362.61" }, "W.MTLS": { "v": "240.00" }, "W.FOPR": { "v": "287.01" }, "W.AGRI": { "v": "144.75" }, "W.FISH": { "v": "874.03" }, "W.BCPI": { "v": "237.41" }, "W.BCNE": { "v": "214.99" } }, { "d": "1998-07-29", "W.BCPI": { "v": "238.41" }, "W.BCNE": { "v": "216.22" }, "W.FOPR": { "v": "293.94" }, "W.AGRI": { "v": "140.59" }, "W.ENER": { "v": "362.80" }, "W.MTLS": { "v": "242.55" }, "W.FISH": { "v": "874.03" } }, { "d": "1998-08-05", "W.FISH": { "v": "869.62" }, "W.FOPR": { "v": "300.04" }, "W.AGRI": { "v": "136.90" }, "W.BCPI": { "v": "235.76" }, "W.BCNE": { "v": "215.21" }, "W.ENER": { "v": "353.30" }, "W.MTLS": { "v": "236.70" } }, { "d": "1998-08-12", "W.ENER": { "v": "339.30" }, "W.MTLS": { "v": "234.10" }, "W.FOPR": { "v": "306.18" }, "W.AGRI": { "v": "136.92" }, "W.FISH": { "v": "866.67" }, "W.BCPI": { "v": "233.96" }, "W.BCNE": { "v": "216.51" } }, { "d": "1998-08-19", "W.BCPI": { "v": "233.49" }, "W.BCNE": { "v": "216.27" }, "W.FOPR": { "v": "305.68" }, "W.AGRI": { "v": "137.03" }, "W.ENER": { "v": "337.89" }, "W.MTLS": { "v": "233.57" }, "W.FISH": { "v": "866.67" } }, { "d": "1998-08-26", "W.FISH": { "v": "866.67" }, "W.FOPR": { "v": "300.38" }, "W.AGRI": { "v": "133.93" }, "W.BCPI": { "v": "232.28" }, "W.BCNE": { "v": "213.60" }, "W.ENER": { "v": "341.98" }, "W.MTLS": { "v": "234.80" } }, { "d": "1998-09-02", "W.ENER": { "v": "337.47" }, "W.MTLS": { "v": "233.70" }, "W.FOPR": { "v": "295.68" }, "W.AGRI": { "v": "129.34" }, "W.FISH": { "v": "853.12" }, "W.BCPI": { "v": "228.47" }, "W.BCNE": { "v": "209.81" } }, { "d": "1998-09-09", "W.BCPI": { "v": "229.08" }, "W.BCNE": { "v": "209.43" }, "W.FOPR": { "v": "289.31" }, "W.AGRI": { "v": "130.52" }, "W.ENER": { "v": "341.99" }, "W.MTLS": { "v": "238.91" }, "W.FISH": { "v": "832.80" } }, { "d": "1998-09-16", "W.FISH": { "v": "832.80" }, "W.FOPR": { "v": "287.00" }, "W.AGRI": { "v": "132.54" }, "W.BCPI": { "v": "228.94" }, "W.BCNE": { "v": "208.96" }, "W.ENER": { "v": "343.11" }, "W.MTLS": { "v": "236.44" } }, { "d": "1998-09-23", "W.ENER": { "v": "354.10" }, "W.MTLS": { "v": "233.41" }, "W.FOPR": { "v": "285.42" }, "W.AGRI": { "v": "134.46" }, "W.FISH": { "v": "832.80" }, "W.BCPI": { "v": "230.74" }, "W.BCNE": { "v": "208.52" } }, { "d": "1998-09-30", "W.BCPI": { "v": "231.67" }, "W.BCNE": { "v": "208.56" }, "W.FOPR": { "v": "282.82" }, "W.AGRI": { "v": "135.64" }, "W.ENER": { "v": "358.82" }, "W.MTLS": { "v": "235.06" }, "W.FISH": { "v": "832.80" } }, { "d": "1998-10-07", "W.FISH": { "v": "835.36" }, "W.FOPR": { "v": "275.32" }, "W.AGRI": { "v": "132.45" }, "W.BCPI": { "v": "231.16" }, "W.BCNE": { "v": "204.46" }, "W.ENER": { "v": "373.43" }, "W.MTLS": { "v": "233.60" } }, { "d": "1998-10-14", "W.ENER": { "v": "359.83" }, "W.MTLS": { "v": "233.50" }, "W.FOPR": { "v": "279.67" }, "W.AGRI": { "v": "135.60" }, "W.FISH": { "v": "835.36" }, "W.BCPI": { "v": "230.76" }, "W.BCNE": { "v": "207.15" } }, { "d": "1998-10-21", "W.BCPI": { "v": "229.30" }, "W.BCNE": { "v": "206.87" }, "W.FOPR": { "v": "279.56" }, "W.AGRI": { "v": "134.99" }, "W.ENER": { "v": "353.29" }, "W.MTLS": { "v": "233.53" }, "W.FISH": { "v": "835.36" } }, { "d": "1998-10-28", "W.FISH": { "v": "835.36" }, "W.FOPR": { "v": "276.28" }, "W.AGRI": { "v": "134.92" }, "W.BCPI": { "v": "228.47" }, "W.BCNE": { "v": "204.97" }, "W.ENER": { "v": "356.75" }, "W.MTLS": { "v": "230.22" } }, { "d": "1998-11-04", "W.ENER": { "v": "368.51" }, "W.MTLS": { "v": "231.53" }, "W.FOPR": { "v": "276.17" }, "W.AGRI": { "v": "131.52" }, "W.FISH": { "v": "866.58" }, "W.BCPI": { "v": "229.91" }, "W.BCNE": { "v": "204.02" } }, { "d": "1998-11-11", "W.BCPI": { "v": "231.33" }, "W.BCNE": { "v": "206.27" }, "W.FOPR": { "v": "280.39" }, "W.AGRI": { "v": "132.55" }, "W.ENER": { "v": "366.55" }, "W.MTLS": { "v": "232.95" }, "W.FISH": { "v": "887.40" } }, { "d": "1998-11-18", "W.FISH": { "v": "887.40" }, "W.FOPR": { "v": "292.23" }, "W.AGRI": { "v": "129.44" }, "W.BCPI": { "v": "231.74" }, "W.BCNE": { "v": "209.02" }, "W.ENER": { "v": "357.31" }, "W.MTLS": { "v": "234.03" } }, { "d": "1998-11-25", "W.ENER": { "v": "339.48" }, "W.MTLS": { "v": "233.42" }, "W.FOPR": { "v": "295.24" }, "W.AGRI": { "v": "128.27" }, "W.FISH": { "v": "887.40" }, "W.BCPI": { "v": "228.50" }, "W.BCNE": { "v": "209.32" } }, { "d": "1998-12-02", "W.BCPI": { "v": "227.18" }, "W.BCNE": { "v": "209.38" }, "W.FOPR": { "v": "293.69" }, "W.AGRI": { "v": "130.33" }, "W.ENER": { "v": "332.61" }, "W.MTLS": { "v": "232.92" }, "W.FISH": { "v": "848.43" } }, { "d": "1998-12-09", "W.FISH": { "v": "789.98" }, "W.FOPR": { "v": "286.76" }, "W.AGRI": { "v": "129.62" }, "W.BCPI": { "v": "225.00" }, "W.BCNE": { "v": "205.61" }, "W.ENER": { "v": "336.17" }, "W.MTLS": { "v": "228.92" } }, { "d": "1998-12-16", "W.ENER": { "v": "336.71" }, "W.MTLS": { "v": "226.61" }, "W.FOPR": { "v": "288.52" }, "W.AGRI": { "v": "122.75" }, "W.FISH": { "v": "789.98" }, "W.BCPI": { "v": "222.79" }, "W.BCNE": { "v": "202.64" } }, { "d": "1998-12-23", "W.BCPI": { "v": "221.75" }, "W.BCNE": { "v": "202.59" }, "W.FOPR": { "v": "293.05" }, "W.AGRI": { "v": "120.05" }, "W.ENER": { "v": "331.58" }, "W.MTLS": { "v": "225.49" }, "W.FISH": { "v": "789.98" } }, { "d": "1998-12-30", "W.FISH": { "v": "789.98" }, "W.FOPR": { "v": "293.05" }, "W.AGRI": { "v": "124.63" }, "W.BCPI": { "v": "224.68" }, "W.BCNE": { "v": "204.68" }, "W.ENER": { "v": "338.22" }, "W.MTLS": { "v": "225.77" } }, { "d": "1999-01-06", "W.ENER": { "v": "340.89" }, "W.MTLS": { "v": "224.94" }, "W.FOPR": { "v": "291.13" }, "W.AGRI": { "v": "130.00" }, "W.FISH": { "v": "840.41" }, "W.BCPI": { "v": "226.49" }, "W.BCNE": { "v": "206.46" } }, { "d": "1999-01-13", "W.BCPI": { "v": "230.73" }, "W.BCNE": { "v": "209.76" }, "W.FOPR": { "v": "289.30" }, "W.AGRI": { "v": "137.28" }, "W.ENER": { "v": "348.87" }, "W.MTLS": { "v": "228.82" }, "W.FISH": { "v": "853.02" } }, { "d": "1999-01-20", "W.FISH": { "v": "853.02" }, "W.FOPR": { "v": "296.05" }, "W.AGRI": { "v": "140.97" }, "W.BCPI": { "v": "230.02" }, "W.BCNE": { "v": "213.08" }, "W.ENER": { "v": "335.78" }, "W.MTLS": { "v": "226.82" } }, { "d": "1999-01-27", "W.ENER": { "v": "339.60" }, "W.MTLS": { "v": "226.14" }, "W.FOPR": { "v": "309.22" }, "W.AGRI": { "v": "140.13" }, "W.FISH": { "v": "853.02" }, "W.BCPI": { "v": "233.69" }, "W.BCNE": { "v": "217.00" } }, { "d": "1999-02-03", "W.BCPI": { "v": "231.33" }, "W.BCNE": { "v": "215.64" }, "W.FOPR": { "v": "307.74" }, "W.AGRI": { "v": "137.99" }, "W.ENER": { "v": "333.82" }, "W.MTLS": { "v": "226.16" }, "W.FISH": { "v": "852.60" } }, { "d": "1999-02-10", "W.FISH": { "v": "852.32" }, "W.FOPR": { "v": "301.74" }, "W.AGRI": { "v": "140.41" }, "W.BCPI": { "v": "227.76" }, "W.BCNE": { "v": "215.71" }, "W.ENER": { "v": "319.02" }, "W.MTLS": { "v": "230.94" } }, { "d": "1999-02-17", "W.ENER": { "v": "317.34" }, "W.MTLS": { "v": "226.99" }, "W.FOPR": { "v": "298.37" }, "W.AGRI": { "v": "137.03" }, "W.FISH": { "v": "852.32" }, "W.BCPI": { "v": "225.01" }, "W.BCNE": { "v": "212.31" } }, { "d": "1999-02-24", "W.BCPI": { "v": "227.64" }, "W.BCNE": { "v": "213.66" }, "W.FOPR": { "v": "304.19" }, "W.AGRI": { "v": "135.67" }, "W.ENER": { "v": "324.28" }, "W.MTLS": { "v": "226.82" }, "W.FISH": { "v": "852.32" } }, { "d": "1999-03-03", "W.FISH": { "v": "907.40" }, "W.FOPR": { "v": "302.90" }, "W.AGRI": { "v": "132.12" }, "W.BCPI": { "v": "227.21" }, "W.BCNE": { "v": "212.20" }, "W.ENER": { "v": "326.67" }, "W.MTLS": { "v": "227.33" } }, { "d": "1999-03-10", "W.ENER": { "v": "340.82" }, "W.MTLS": { "v": "226.82" }, "W.FOPR": { "v": "301.59" }, "W.AGRI": { "v": "134.60" }, "W.FISH": { "v": "944.13" }, "W.BCPI": { "v": "231.08" }, "W.BCNE": { "v": "212.90" } }, { "d": "1999-03-17", "W.BCPI": { "v": "232.76" }, "W.BCNE": { "v": "211.47" }, "W.FOPR": { "v": "297.27" }, "W.AGRI": { "v": "135.47" }, "W.ENER": { "v": "352.37" }, "W.MTLS": { "v": "225.26" }, "W.FISH": { "v": "944.13" } }, { "d": "1999-03-24", "W.FISH": { "v": "944.13" }, "W.FOPR": { "v": "291.62" }, "W.AGRI": { "v": "137.17" }, "W.BCPI": { "v": "235.05" }, "W.BCNE": { "v": "211.67" }, "W.ENER": { "v": "361.71" }, "W.MTLS": { "v": "231.63" } }, { "d": "1999-03-31", "W.ENER": { "v": "374.80" }, "W.MTLS": { "v": "229.59" }, "W.FOPR": { "v": "294.20" }, "W.AGRI": { "v": "137.76" }, "W.FISH": { "v": "944.13" }, "W.BCPI": { "v": "238.45" }, "W.BCNE": { "v": "212.34" } }, { "d": "1999-04-07", "W.BCPI": { "v": "238.75" }, "W.BCNE": { "v": "210.56" }, "W.FOPR": { "v": "292.88" }, "W.AGRI": { "v": "137.07" }, "W.ENER": { "v": "382.06" }, "W.MTLS": { "v": "227.76" }, "W.FISH": { "v": "836.67" } }, { "d": "1999-04-14", "W.FISH": { "v": "836.67" }, "W.FOPR": { "v": "291.85" }, "W.AGRI": { "v": "137.66" }, "W.BCPI": { "v": "238.68" }, "W.BCNE": { "v": "211.33" }, "W.ENER": { "v": "379.17" }, "W.MTLS": { "v": "231.73" } }, { "d": "1999-04-21", "W.ENER": { "v": "393.43" }, "W.MTLS": { "v": "236.63" }, "W.FOPR": { "v": "293.32" }, "W.AGRI": { "v": "139.90" }, "W.FISH": { "v": "836.67" }, "W.BCPI": { "v": "243.62" }, "W.BCNE": { "v": "213.80" } }, { "d": "1999-04-28", "W.BCPI": { "v": "247.09" }, "W.BCNE": { "v": "216.56" }, "W.FOPR": { "v": "301.21" }, "W.AGRI": { "v": "139.41" }, "W.ENER": { "v": "400.10" }, "W.MTLS": { "v": "237.81" }, "W.FISH": { "v": "836.67" } }, { "d": "1999-05-05", "W.FISH": { "v": "866.15" }, "W.FOPR": { "v": "300.85" }, "W.AGRI": { "v": "144.31" }, "W.BCPI": { "v": "254.94" }, "W.BCNE": { "v": "219.59" }, "W.ENER": { "v": "426.55" }, "W.MTLS": { "v": "242.32" } }, { "d": "1999-05-12", "W.ENER": { "v": "430.18" }, "W.MTLS": { "v": "243.52" }, "W.FOPR": { "v": "304.50" }, "W.AGRI": { "v": "144.63" }, "W.FISH": { "v": "885.81" }, "W.BCPI": { "v": "257.08" }, "W.BCNE": { "v": "221.36" } }, { "d": "1999-05-19", "W.BCPI": { "v": "256.12" }, "W.BCNE": { "v": "222.05" }, "W.FOPR": { "v": "309.57" }, "W.AGRI": { "v": "143.53" }, "W.ENER": { "v": "423.14" }, "W.MTLS": { "v": "240.87" }, "W.FISH": { "v": "885.81" } }, { "d": "1999-05-26", "W.FISH": { "v": "885.81" }, "W.FOPR": { "v": "310.51" }, "W.AGRI": { "v": "142.73" }, "W.BCPI": { "v": "254.16" }, "W.BCNE": { "v": "221.04" }, "W.ENER": { "v": "417.40" }, "W.MTLS": { "v": "236.42" } }, { "d": "1999-06-02", "W.ENER": { "v": "411.61" }, "W.MTLS": { "v": "227.26" }, "W.FOPR": { "v": "312.30" }, "W.AGRI": { "v": "141.51" }, "W.FISH": { "v": "865.27" }, "W.BCPI": { "v": "251.33" }, "W.BCNE": { "v": "218.91" } }, { "d": "1999-06-09", "W.BCPI": { "v": "256.31" }, "W.BCNE": { "v": "222.64" }, "W.FOPR": { "v": "317.52" }, "W.AGRI": { "v": "146.08" }, "W.ENER": { "v": "421.91" }, "W.MTLS": { "v": "228.83" }, "W.FISH": { "v": "834.45" } }, { "d": "1999-06-16", "W.FISH": { "v": "834.45" }, "W.FOPR": { "v": "325.20" }, "W.AGRI": { "v": "147.24" }, "W.BCPI": { "v": "261.22" }, "W.BCNE": { "v": "226.51" }, "W.ENER": { "v": "431.42" }, "W.MTLS": { "v": "232.53" } }, { "d": "1999-06-23", "W.ENER": { "v": "428.04" }, "W.MTLS": { "v": "234.34" }, "W.FOPR": { "v": "330.24" }, "W.AGRI": { "v": "144.08" }, "W.FISH": { "v": "834.45" }, "W.BCPI": { "v": "261.09" }, "W.BCNE": { "v": "227.29" } }, { "d": "1999-06-30", "W.BCPI": { "v": "264.79" }, "W.BCNE": { "v": "230.57" }, "W.FOPR": { "v": "337.52" }, "W.AGRI": { "v": "143.70" }, "W.ENER": { "v": "433.91" }, "W.MTLS": { "v": "239.06" }, "W.FISH": { "v": "834.45" } }, { "d": "1999-07-07", "W.FISH": { "v": "859.55" }, "W.FOPR": { "v": "342.40" }, "W.AGRI": { "v": "137.29" }, "W.BCPI": { "v": "268.00" }, "W.BCNE": { "v": "229.90" }, "W.ENER": { "v": "451.57" }, "W.MTLS": { "v": "240.59" } }, { "d": "1999-07-14", "W.ENER": { "v": "454.30" }, "W.MTLS": { "v": "243.86" }, "W.FOPR": { "v": "347.33" }, "W.AGRI": { "v": "137.24" }, "W.FISH": { "v": "859.55" }, "W.BCPI": { "v": "270.30" }, "W.BCNE": { "v": "232.19" } }, { "d": "1999-07-21", "W.BCPI": { "v": "270.14" }, "W.BCNE": { "v": "231.89" }, "W.FOPR": { "v": "344.75" }, "W.AGRI": { "v": "138.06" }, "W.ENER": { "v": "454.67" }, "W.MTLS": { "v": "244.54" }, "W.FISH": { "v": "859.55" } }, { "d": "1999-07-28", "W.FISH": { "v": "859.55" }, "W.FOPR": { "v": "340.85" }, "W.AGRI": { "v": "136.88" }, "W.BCPI": { "v": "269.49" }, "W.BCNE": { "v": "229.90" }, "W.ENER": { "v": "458.82" }, "W.MTLS": { "v": "243.50" } }, { "d": "1999-08-04", "W.ENER": { "v": "472.00" }, "W.MTLS": { "v": "243.80" }, "W.FOPR": { "v": "324.84" }, "W.AGRI": { "v": "137.05" }, "W.FISH": { "v": "862.01" }, "W.BCPI": { "v": "268.29" }, "W.BCNE": { "v": "224.90" } }, { "d": "1999-08-11", "W.BCPI": { "v": "269.28" }, "W.BCNE": { "v": "222.95" }, "W.FOPR": { "v": "311.90" }, "W.AGRI": { "v": "140.02" }, "W.ENER": { "v": "484.87" }, "W.MTLS": { "v": "248.71" }, "W.FISH": { "v": "863.65" } }, { "d": "1999-08-18", "W.FISH": { "v": "863.65" }, "W.FOPR": { "v": "309.93" }, "W.AGRI": { "v": "138.98" }, "W.BCPI": { "v": "270.01" }, "W.BCNE": { "v": "222.40" }, "W.ENER": { "v": "490.88" }, "W.MTLS": { "v": "251.19" } }, { "d": "1999-08-25", "W.ENER": { "v": "488.06" }, "W.MTLS": { "v": "249.14" }, "W.FOPR": { "v": "300.76" }, "W.AGRI": { "v": "138.45" }, "W.FISH": { "v": "863.65" }, "W.BCPI": { "v": "266.47" }, "W.BCNE": { "v": "218.62" } }, { "d": "1999-09-01", "W.BCPI": { "v": "269.43" }, "W.BCNE": { "v": "220.27" }, "W.FOPR": { "v": "305.66" }, "W.AGRI": { "v": "137.35" }, "W.ENER": { "v": "496.79" }, "W.MTLS": { "v": "251.06" }, "W.FISH": { "v": "868.42" } }, { "d": "1999-09-08", "W.FISH": { "v": "887.47" }, "W.FOPR": { "v": "307.09" }, "W.AGRI": { "v": "137.18" }, "W.BCPI": { "v": "275.27" }, "W.BCNE": { "v": "221.80" }, "W.ENER": { "v": "521.48" }, "W.MTLS": { "v": "255.78" } }, { "d": "1999-09-15", "W.ENER": { "v": "541.01" }, "W.MTLS": { "v": "256.21" }, "W.FOPR": { "v": "309.37" }, "W.AGRI": { "v": "134.44" }, "W.FISH": { "v": "887.47" }, "W.BCPI": { "v": "278.57" }, "W.BCNE": { "v": "221.49" } }, { "d": "1999-09-22", "W.BCPI": { "v": "278.82" }, "W.BCNE": { "v": "219.79" }, "W.FOPR": { "v": "305.09" }, "W.AGRI": { "v": "133.06" }, "W.ENER": { "v": "550.25" }, "W.MTLS": { "v": "257.90" }, "W.FISH": { "v": "887.47" } }, { "d": "1999-09-29", "W.FISH": { "v": "887.47" }, "W.FOPR": { "v": "297.47" }, "W.AGRI": { "v": "134.49" }, "W.BCPI": { "v": "278.66" }, "W.BCNE": { "v": "218.44" }, "W.ENER": { "v": "555.71" }, "W.MTLS": { "v": "261.10" } }, { "d": "1999-10-06", "W.ENER": { "v": "533.60" }, "W.MTLS": { "v": "266.56" }, "W.FOPR": { "v": "288.60" }, "W.AGRI": { "v": "134.03" }, "W.FISH": { "v": "884.66" }, "W.BCPI": { "v": "272.92" }, "W.BCNE": { "v": "216.22" } }, { "d": "1999-10-13", "W.BCPI": { "v": "267.12" }, "W.BCNE": { "v": "214.90" }, "W.FOPR": { "v": "283.31" }, "W.AGRI": { "v": "135.89" }, "W.ENER": { "v": "507.52" }, "W.MTLS": { "v": "265.39" }, "W.FISH": { "v": "883.95" } }, { "d": "1999-10-20", "W.FISH": { "v": "883.95" }, "W.FOPR": { "v": "292.43" }, "W.AGRI": { "v": "137.63" }, "W.BCPI": { "v": "271.47" }, "W.BCNE": { "v": "218.89" }, "W.ENER": { "v": "513.59" }, "W.MTLS": { "v": "265.55" } }, { "d": "1999-10-27", "W.ENER": { "v": "517.75" }, "W.MTLS": { "v": "263.92" }, "W.FOPR": { "v": "290.55" }, "W.AGRI": { "v": "139.16" }, "W.FISH": { "v": "883.95" }, "W.BCPI": { "v": "271.94" }, "W.BCNE": { "v": "218.53" } }, { "d": "1999-11-03", "W.BCPI": { "v": "276.09" }, "W.BCNE": { "v": "221.56" }, "W.FOPR": { "v": "300.24" }, "W.AGRI": { "v": "138.23" }, "W.ENER": { "v": "527.09" }, "W.MTLS": { "v": "263.93" }, "W.FISH": { "v": "886.89" } }, { "d": "1999-11-10", "W.FISH": { "v": "888.85" }, "W.FOPR": { "v": "311.56" }, "W.AGRI": { "v": "138.78" }, "W.BCPI": { "v": "284.91" }, "W.BCNE": { "v": "225.68" }, "W.ENER": { "v": "557.20" }, "W.MTLS": { "v": "263.79" } }, { "d": "1999-11-17", "W.ENER": { "v": "578.58" }, "W.MTLS": { "v": "261.46" }, "W.FOPR": { "v": "317.65" }, "W.AGRI": { "v": "141.92" }, "W.FISH": { "v": "888.85" }, "W.BCPI": { "v": "291.10" }, "W.BCNE": { "v": "228.60" } }, { "d": "1999-11-24", "W.BCPI": { "v": "296.21" }, "W.BCNE": { "v": "230.75" }, "W.FOPR": { "v": "322.55" }, "W.AGRI": { "v": "142.14" }, "W.ENER": { "v": "597.67" }, "W.MTLS": { "v": "263.34" }, "W.FISH": { "v": "888.85" } }, { "d": "1999-12-01", "W.FISH": { "v": "880.78" }, "W.FOPR": { "v": "323.00" }, "W.AGRI": { "v": "144.42" }, "W.BCPI": { "v": "294.36" }, "W.BCNE": { "v": "232.50" }, "W.ENER": { "v": "579.15" }, "W.MTLS": { "v": "266.63" } }, { "d": "1999-12-08", "W.ENER": { "v": "541.36" }, "W.MTLS": { "v": "264.88" }, "W.FOPR": { "v": "319.60" }, "W.AGRI": { "v": "142.93" }, "W.FISH": { "v": "848.53" }, "W.BCPI": { "v": "285.65" }, "W.BCNE": { "v": "230.14" } }, { "d": "1999-12-15", "W.BCPI": { "v": "281.32" }, "W.BCNE": { "v": "225.21" }, "W.FOPR": { "v": "308.78" }, "W.AGRI": { "v": "140.21" }, "W.ENER": { "v": "539.53" }, "W.MTLS": { "v": "264.47" }, "W.FISH": { "v": "848.53" } }, { "d": "1999-12-22", "W.FISH": { "v": "848.53" }, "W.FOPR": { "v": "311.21" }, "W.AGRI": { "v": "141.21" }, "W.BCPI": { "v": "284.37" }, "W.BCNE": { "v": "227.57" }, "W.ENER": { "v": "545.75" }, "W.MTLS": { "v": "269.85" } }, { "d": "1999-12-29", "W.ENER": { "v": "544.30" }, "W.MTLS": { "v": "274.40" }, "W.FOPR": { "v": "311.06" }, "W.AGRI": { "v": "143.18" }, "W.FISH": { "v": "848.53" }, "W.BCPI": { "v": "285.50" }, "W.BCNE": { "v": "229.27" } }, { "d": "2000-01-05", "W.BCPI": { "v": "284.90" }, "W.BCNE": { "v": "232.49" }, "W.FOPR": { "v": "320.18" }, "W.AGRI": { "v": "143.36" }, "W.ENER": { "v": "530.47" }, "W.MTLS": { "v": "274.22" }, "W.FISH": { "v": "854.51" } }, { "d": "2000-01-12", "W.FISH": { "v": "858.49" }, "W.FOPR": { "v": "324.81" }, "W.AGRI": { "v": "145.43" }, "W.BCPI": { "v": "284.80" }, "W.BCNE": { "v": "234.80" }, "W.ENER": { "v": "523.07" }, "W.MTLS": { "v": "273.61" } }, { "d": "2000-01-19", "W.ENER": { "v": "567.01" }, "W.MTLS": { "v": "276.45" }, "W.FOPR": { "v": "319.84" }, "W.AGRI": { "v": "146.82" }, "W.FISH": { "v": "858.49" }, "W.BCPI": { "v": "295.11" }, "W.BCNE": { "v": "234.27" } }, { "d": "2000-01-26", "W.BCPI": { "v": "302.82" }, "W.BCNE": { "v": "231.77" }, "W.FOPR": { "v": "310.14" }, "W.AGRI": { "v": "146.65" }, "W.ENER": { "v": "607.57" }, "W.MTLS": { "v": "281.00" }, "W.FISH": { "v": "858.49" } }, { "d": "2000-02-02", "W.FISH": { "v": "887.34" }, "W.FOPR": { "v": "320.30" }, "W.AGRI": { "v": "145.38" }, "W.BCPI": { "v": "305.83" }, "W.BCNE": { "v": "234.80" }, "W.ENER": { "v": "611.35" }, "W.MTLS": { "v": "280.01" } }, { "d": "2000-02-09", "W.ENER": { "v": "609.99" }, "W.MTLS": { "v": "282.27" }, "W.FOPR": { "v": "321.84" }, "W.AGRI": { "v": "146.46" }, "W.FISH": { "v": "930.61" }, "W.BCPI": { "v": "306.74" }, "W.BCNE": { "v": "236.55" } }, { "d": "2000-02-16", "W.BCPI": { "v": "309.93" }, "W.BCNE": { "v": "238.80" }, "W.FOPR": { "v": "323.60" }, "W.AGRI": { "v": "149.27" }, "W.ENER": { "v": "616.88" }, "W.MTLS": { "v": "284.72" }, "W.FISH": { "v": "930.61" } }, { "d": "2000-02-23", "W.FISH": { "v": "930.61" }, "W.FOPR": { "v": "321.21" }, "W.AGRI": { "v": "149.93" }, "W.BCPI": { "v": "307.32" }, "W.BCNE": { "v": "237.60" }, "W.ENER": { "v": "609.21" }, "W.MTLS": { "v": "281.77" } }, { "d": "2000-03-01", "W.ENER": { "v": "621.34" }, "W.MTLS": { "v": "278.41" }, "W.FOPR": { "v": "315.42" }, "W.AGRI": { "v": "148.84" }, "W.FISH": { "v": "923.34" }, "W.BCPI": { "v": "307.79" }, "W.BCNE": { "v": "234.39" } }, { "d": "2000-03-08", "W.BCPI": { "v": "316.13" }, "W.BCNE": { "v": "235.32" }, "W.FOPR": { "v": "318.46" }, "W.AGRI": { "v": "149.89" }, "W.ENER": { "v": "655.58" }, "W.MTLS": { "v": "276.80" }, "W.FISH": { "v": "894.26" } }, { "d": "2000-03-15", "W.FISH": { "v": "894.26" }, "W.FOPR": { "v": "313.97" }, "W.AGRI": { "v": "151.55" }, "W.BCPI": { "v": "314.21" }, "W.BCNE": { "v": "234.40" }, "W.ENER": { "v": "649.94" }, "W.MTLS": { "v": "276.83" } }, { "d": "2000-03-22", "W.ENER": { "v": "628.93" }, "W.MTLS": { "v": "277.18" }, "W.FOPR": { "v": "314.07" }, "W.AGRI": { "v": "153.86" }, "W.FISH": { "v": "894.26" }, "W.BCPI": { "v": "310.22" }, "W.BCNE": { "v": "235.40" } }, { "d": "2000-03-29", "W.BCPI": { "v": "304.99" }, "W.BCNE": { "v": "233.74" }, "W.FOPR": { "v": "312.77" }, "W.AGRI": { "v": "152.68" }, "W.ENER": { "v": "610.95" }, "W.MTLS": { "v": "273.69" }, "W.FISH": { "v": "894.26" } }, { "d": "2000-04-05", "W.FISH": { "v": "922.19" }, "W.FOPR": { "v": "316.44" }, "W.AGRI": { "v": "154.37" }, "W.BCPI": { "v": "303.81" }, "W.BCNE": { "v": "234.88" }, "W.ENER": { "v": "602.32" }, "W.MTLS": { "v": "269.25" } }, { "d": "2000-04-12", "W.ENER": { "v": "592.75" }, "W.MTLS": { "v": "265.28" }, "W.FOPR": { "v": "317.96" }, "W.AGRI": { "v": "155.07" }, "W.FISH": { "v": "940.81" }, "W.BCPI": { "v": "301.63" }, "W.BCNE": { "v": "234.92" } }, { "d": "2000-04-19", "W.BCPI": { "v": "305.42" }, "W.BCNE": { "v": "231.38" }, "W.FOPR": { "v": "309.01" }, "W.AGRI": { "v": "155.10" }, "W.ENER": { "v": "620.35" }, "W.MTLS": { "v": "263.42" }, "W.FISH": { "v": "940.81" } }, { "d": "2000-04-26", "W.FISH": { "v": "940.81" }, "W.FOPR": { "v": "302.30" }, "W.AGRI": { "v": "155.78" }, "W.BCPI": { "v": "305.53" }, "W.BCNE": { "v": "229.49" }, "W.ENER": { "v": "626.91" }, "W.MTLS": { "v": "264.54" } }, { "d": "2000-05-03", "W.ENER": { "v": "624.22" }, "W.MTLS": { "v": "266.23" }, "W.FOPR": { "v": "304.57" }, "W.AGRI": { "v": "157.41" }, "W.FISH": { "v": "931.84" }, "W.BCPI": { "v": "306.18" }, "W.BCNE": { "v": "231.22" } }, { "d": "2000-05-10", "W.BCPI": { "v": "310.02" }, "W.BCNE": { "v": "229.51" }, "W.FOPR": { "v": "300.73" }, "W.AGRI": { "v": "156.38" }, "W.ENER": { "v": "647.23" }, "W.MTLS": { "v": "266.63" }, "W.FISH": { "v": "925.86" } }, { "d": "2000-05-17", "W.FISH": { "v": "925.86" }, "W.FOPR": { "v": "299.01" }, "W.AGRI": { "v": "154.60" }, "W.BCPI": { "v": "319.12" }, "W.BCNE": { "v": "228.74" }, "W.ENER": { "v": "692.20" }, "W.MTLS": { "v": "269.03" } }, { "d": "2000-05-24", "W.ENER": { "v": "730.90" }, "W.MTLS": { "v": "271.06" }, "W.FOPR": { "v": "290.61" }, "W.AGRI": { "v": "153.35" }, "W.FISH": { "v": "925.86" }, "W.BCPI": { "v": "324.76" }, "W.BCNE": { "v": "225.66" } }, { "d": "2000-05-31", "W.BCPI": { "v": "332.39" }, "W.BCNE": { "v": "224.47" }, "W.FOPR": { "v": "294.44" }, "W.AGRI": { "v": "149.98" }, "W.ENER": { "v": "773.94" }, "W.MTLS": { "v": "264.74" }, "W.FISH": { "v": "925.86" } }, { "d": "2000-06-07", "W.FISH": { "v": "886.75" }, "W.FOPR": { "v": "294.68" }, "W.AGRI": { "v": "151.27" }, "W.BCPI": { "v": "332.35" }, "W.BCNE": { "v": "224.35" }, "W.ENER": { "v": "774.19" }, "W.MTLS": { "v": "262.75" } }, { "d": "2000-06-14", "W.ENER": { "v": "780.01" }, "W.MTLS": { "v": "261.71" }, "W.FOPR": { "v": "297.50" }, "W.AGRI": { "v": "154.48" }, "W.FISH": { "v": "886.75" }, "W.BCPI": { "v": "335.05" }, "W.BCNE": { "v": "226.32" } }, { "d": "2000-06-21", "W.BCPI": { "v": "340.30" }, "W.BCNE": { "v": "226.06" }, "W.FOPR": { "v": "293.05" }, "W.AGRI": { "v": "154.80" }, "W.ENER": { "v": "807.97" }, "W.MTLS": { "v": "267.40" }, "W.FISH": { "v": "886.75" } }, { "d": "2000-06-28", "W.FISH": { "v": "886.75" }, "W.FOPR": { "v": "287.70" }, "W.AGRI": { "v": "156.35" }, "W.BCPI": { "v": "342.65" }, "W.BCNE": { "v": "224.67" }, "W.ENER": { "v": "826.32" }, "W.MTLS": { "v": "267.48" } }, { "d": "2000-07-05", "W.ENER": { "v": "798.67" }, "W.MTLS": { "v": "268.54" }, "W.FOPR": { "v": "293.18" }, "W.AGRI": { "v": "154.63" }, "W.FISH": { "v": "894.35" }, "W.BCPI": { "v": "338.72" }, "W.BCNE": { "v": "226.33" } }, { "d": "2000-07-12", "W.BCPI": { "v": "330.30" }, "W.BCNE": { "v": "224.56" }, "W.FOPR": { "v": "287.63" }, "W.AGRI": { "v": "155.73" }, "W.ENER": { "v": "762.92" }, "W.MTLS": { "v": "267.75" }, "W.FISH": { "v": "899.42" } }, { "d": "2000-07-19", "W.FISH": { "v": "899.42" }, "W.FOPR": { "v": "280.29" }, "W.AGRI": { "v": "157.15" }, "W.BCPI": { "v": "331.32" }, "W.BCNE": { "v": "222.53" }, "W.ENER": { "v": "776.45" }, "W.MTLS": { "v": "268.66" } }, { "d": "2000-07-26", "W.ENER": { "v": "711.26" }, "W.MTLS": { "v": "268.46" }, "W.FOPR": { "v": "275.00" }, "W.AGRI": { "v": "153.71" }, "W.FISH": { "v": "899.42" }, "W.BCPI": { "v": "315.74" }, "W.BCNE": { "v": "219.28" } }, { "d": "2000-08-02", "W.BCPI": { "v": "315.07" }, "W.BCNE": { "v": "219.03" }, "W.FOPR": { "v": "278.42" }, "W.AGRI": { "v": "151.25" }, "W.ENER": { "v": "708.81" }, "W.MTLS": { "v": "265.23" }, "W.FISH": { "v": "902.72" } }, { "d": "2000-08-09", "W.FISH": { "v": "907.66" }, "W.FOPR": { "v": "274.03" }, "W.AGRI": { "v": "148.99" }, "W.BCPI": { "v": "325.48" }, "W.BCNE": { "v": "216.02" }, "W.ENER": { "v": "773.68" }, "W.MTLS": { "v": "262.40" } }, { "d": "2000-08-16", "W.ENER": { "v": "801.01" }, "W.MTLS": { "v": "263.80" }, "W.FOPR": { "v": "273.89" }, "W.AGRI": { "v": "147.11" }, "W.FISH": { "v": "907.66" }, "W.BCPI": { "v": "330.33" }, "W.BCNE": { "v": "215.58" } }, { "d": "2000-08-23", "W.BCPI": { "v": "333.03" }, "W.BCNE": { "v": "213.15" }, "W.FOPR": { "v": "267.57" }, "W.AGRI": { "v": "146.22" }, "W.ENER": { "v": "826.51" }, "W.MTLS": { "v": "265.10" }, "W.FISH": { "v": "907.66" } }, { "d": "2000-08-30", "W.FISH": { "v": "907.66" }, "W.FOPR": { "v": "264.19" }, "W.AGRI": { "v": "146.88" }, "W.BCPI": { "v": "334.00" }, "W.BCNE": { "v": "212.61" }, "W.ENER": { "v": "834.25" }, "W.MTLS": { "v": "267.57" } }, { "d": "2000-09-06", "W.ENER": { "v": "865.92" }, "W.MTLS": { "v": "271.65" }, "W.FOPR": { "v": "264.30" }, "W.AGRI": { "v": "144.73" }, "W.FISH": { "v": "820.75" }, "W.BCPI": { "v": "339.31" }, "W.BCNE": { "v": "212.13" } }, { "d": "2000-09-13", "W.BCPI": { "v": "343.97" }, "W.BCNE": { "v": "213.65" }, "W.FOPR": { "v": "268.46" }, "W.AGRI": { "v": "143.06" }, "W.ENER": { "v": "884.64" }, "W.MTLS": { "v": "275.29" }, "W.FISH": { "v": "799.02" } }, { "d": "2000-09-20", "W.FISH": { "v": "799.02" }, "W.FOPR": { "v": "277.80" }, "W.AGRI": { "v": "141.27" }, "W.BCPI": { "v": "354.19" }, "W.BCNE": { "v": "216.14" }, "W.ENER": { "v": "930.33" }, "W.MTLS": { "v": "273.68" } }, { "d": "2000-09-27", "W.ENER": { "v": "882.52" }, "W.MTLS": { "v": "273.64" }, "W.FOPR": { "v": "276.61" }, "W.AGRI": { "v": "141.83" }, "W.FISH": { "v": "799.02" }, "W.BCPI": { "v": "345.55" }, "W.BCNE": { "v": "215.90" } }, { "d": "2000-10-04", "W.BCPI": { "v": "340.92" }, "W.BCNE": { "v": "213.25" }, "W.FOPR": { "v": "269.31" }, "W.AGRI": { "v": "144.64" }, "W.ENER": { "v": "869.51" }, "W.MTLS": { "v": "268.31" }, "W.FISH": { "v": "810.32" } }, { "d": "2000-10-11", "W.FISH": { "v": "817.85" }, "W.FOPR": { "v": "265.72" }, "W.AGRI": { "v": "143.37" }, "W.BCPI": { "v": "338.67" }, "W.BCNE": { "v": "210.86" }, "W.ENER": { "v": "868.59" }, "W.MTLS": { "v": "265.18" } }, { "d": "2000-10-18", "W.ENER": { "v": "918.10" }, "W.MTLS": { "v": "260.27" }, "W.FOPR": { "v": "260.79" }, "W.AGRI": { "v": "144.41" }, "W.FISH": { "v": "817.85" }, "W.BCPI": { "v": "345.14" }, "W.BCNE": { "v": "208.40" } }, { "d": "2000-10-25", "W.BCPI": { "v": "338.00" }, "W.BCNE": { "v": "209.24" }, "W.FOPR": { "v": "265.89" }, "W.AGRI": { "v": "142.92" }, "W.ENER": { "v": "872.73" }, "W.MTLS": { "v": "257.70" }, "W.FISH": { "v": "817.85" } }, { "d": "2000-11-01", "W.FISH": { "v": "813.81" }, "W.FOPR": { "v": "262.17" }, "W.AGRI": { "v": "141.20" }, "W.BCPI": { "v": "327.93" }, "W.BCNE": { "v": "206.46" }, "W.ENER": { "v": "829.93" }, "W.MTLS": { "v": "254.07" } }, { "d": "2000-11-08", "W.ENER": { "v": "846.90" }, "W.MTLS": { "v": "255.76" }, "W.FOPR": { "v": "262.48" }, "W.AGRI": { "v": "142.89" }, "W.FISH": { "v": "797.66" }, "W.BCPI": { "v": "331.82" }, "W.BCNE": { "v": "207.43" } }, { "d": "2000-11-15", "W.BCPI": { "v": "350.92" }, "W.BCNE": { "v": "210.49" }, "W.FOPR": { "v": "270.46" }, "W.AGRI": { "v": "143.94" }, "W.ENER": { "v": "940.90" }, "W.MTLS": { "v": "254.44" }, "W.FISH": { "v": "797.66" } }, { "d": "2000-11-22", "W.FISH": { "v": "797.66" }, "W.FOPR": { "v": "272.59" }, "W.AGRI": { "v": "145.88" }, "W.BCPI": { "v": "360.90" }, "W.BCNE": { "v": "211.60" }, "W.ENER": { "v": "994.17" }, "W.MTLS": { "v": "252.61" } }, { "d": "2000-11-29", "W.ENER": { "v": "995.37" }, "W.MTLS": { "v": "257.21" }, "W.FOPR": { "v": "273.28" }, "W.AGRI": { "v": "147.58" }, "W.FISH": { "v": "797.66" }, "W.BCPI": { "v": "362.80" }, "W.BCNE": { "v": "213.43" } }, { "d": "2000-12-06", "W.BCPI": { "v": "365.89" }, "W.BCNE": { "v": "213.06" }, "W.FOPR": { "v": "269.83" }, "W.AGRI": { "v": "148.25" }, "W.ENER": { "v": "1016.38" }, "W.MTLS": { "v": "258.82" }, "W.FISH": { "v": "846.86" } }, { "d": "2000-12-13", "W.FISH": { "v": "859.16" }, "W.FOPR": { "v": "262.57" }, "W.AGRI": { "v": "148.35" }, "W.BCPI": { "v": "370.35" }, "W.BCNE": { "v": "211.72" }, "W.ENER": { "v": "1051.56" }, "W.MTLS": { "v": "265.06" } }, { "d": "2000-12-20", "W.ENER": { "v": "1036.46" }, "W.MTLS": { "v": "263.12" }, "W.FOPR": { "v": "257.89" }, "W.AGRI": { "v": "149.65" }, "W.FISH": { "v": "859.16" }, "W.BCPI": { "v": "366.26" }, "W.BCNE": { "v": "209.99" } }, { "d": "2000-12-27", "W.BCPI": { "v": "373.40" }, "W.BCNE": { "v": "208.96" }, "W.FOPR": { "v": "256.62" }, "W.AGRI": { "v": "149.88" }, "W.ENER": { "v": "1086.87" }, "W.MTLS": { "v": "260.02" }, "W.FISH": { "v": "859.16" } }, { "d": "2001-01-03", "W.FISH": { "v": "858.99" }, "W.FOPR": { "v": "253.26" }, "W.AGRI": { "v": "149.12" }, "W.BCPI": { "v": "367.15" }, "W.BCNE": { "v": "207.07" }, "W.ENER": { "v": "1058.98" }, "W.MTLS": { "v": "258.44" } }, { "d": "2001-01-10", "W.ENER": { "v": "1092.87" }, "W.MTLS": { "v": "258.46" }, "W.FOPR": { "v": "257.10" }, "W.AGRI": { "v": "148.15" }, "W.FISH": { "v": "858.88" }, "W.BCPI": { "v": "373.54" }, "W.BCNE": { "v": "208.07" } }, { "d": "2001-01-17", "W.BCPI": { "v": "358.33" }, "W.BCNE": { "v": "203.73" }, "W.FOPR": { "v": "247.83" }, "W.AGRI": { "v": "143.86" }, "W.ENER": { "v": "1024.67" }, "W.MTLS": { "v": "261.75" }, "W.FISH": { "v": "858.88" } }, { "d": "2001-01-24", "W.FISH": { "v": "858.88" }, "W.FOPR": { "v": "250.91" }, "W.AGRI": { "v": "141.67" }, "W.BCPI": { "v": "348.96" }, "W.BCNE": { "v": "204.70" }, "W.ENER": { "v": "963.77" }, "W.MTLS": { "v": "265.48" } }, { "d": "2001-01-31", "W.ENER": { "v": "891.19" }, "W.MTLS": { "v": "266.78" }, "W.FOPR": { "v": "259.17" }, "W.AGRI": { "v": "140.85" }, "W.FISH": { "v": "858.88" }, "W.BCPI": { "v": "338.62" }, "W.BCNE": { "v": "207.57" } }, { "d": "2001-02-07", "W.BCPI": { "v": "334.58" }, "W.BCNE": { "v": "210.22" }, "W.FOPR": { "v": "266.27" }, "W.AGRI": { "v": "140.76" }, "W.ENER": { "v": "855.76" }, "W.MTLS": { "v": "263.83" }, "W.FISH": { "v": "987.50" } }, { "d": "2001-02-14", "W.FISH": { "v": "987.50" }, "W.FOPR": { "v": "260.96" }, "W.AGRI": { "v": "139.05" }, "W.BCPI": { "v": "331.03" }, "W.BCNE": { "v": "206.78" }, "W.ENER": { "v": "852.08" }, "W.MTLS": { "v": "259.45" } }, { "d": "2001-02-21", "W.ENER": { "v": "793.61" }, "W.MTLS": { "v": "256.04" }, "W.FOPR": { "v": "254.21" }, "W.AGRI": { "v": "140.83" }, "W.FISH": { "v": "987.50" }, "W.BCPI": { "v": "318.20" }, "W.BCNE": { "v": "204.43" } }, { "d": "2001-02-28", "W.BCPI": { "v": "312.12" }, "W.BCNE": { "v": "203.90" }, "W.FOPR": { "v": "251.94" }, "W.AGRI": { "v": "142.73" }, "W.ENER": { "v": "763.99" }, "W.MTLS": { "v": "253.68" }, "W.FISH": { "v": "987.50" } }, { "d": "2001-03-07", "W.FISH": { "v": "962.75" }, "W.FOPR": { "v": "258.71" }, "W.AGRI": { "v": "145.83" }, "W.BCPI": { "v": "316.37" }, "W.BCNE": { "v": "207.86" }, "W.ENER": { "v": "769.46" }, "W.MTLS": { "v": "255.93" } }, { "d": "2001-03-14", "W.ENER": { "v": "746.88" }, "W.MTLS": { "v": "252.26" }, "W.FOPR": { "v": "266.74" }, "W.AGRI": { "v": "148.23" }, "W.FISH": { "v": "962.75" }, "W.BCPI": { "v": "314.29" }, "W.BCNE": { "v": "210.85" } }, { "d": "2001-03-21", "W.BCPI": { "v": "313.65" }, "W.BCNE": { "v": "212.84" }, "W.FOPR": { "v": "269.67" }, "W.AGRI": { "v": "152.99" }, "W.ENER": { "v": "735.72" }, "W.MTLS": { "v": "248.14" }, "W.FISH": { "v": "962.75" } }, { "d": "2001-03-28", "W.FISH": { "v": "962.75" }, "W.FOPR": { "v": "269.79" }, "W.AGRI": { "v": "156.59" }, "W.BCPI": { "v": "319.66" }, "W.BCNE": { "v": "213.99" }, "W.ENER": { "v": "761.43" }, "W.MTLS": { "v": "246.86" } }, { "d": "2001-04-04", "W.ENER": { "v": "746.78" }, "W.MTLS": { "v": "244.53" }, "W.FOPR": { "v": "264.24" }, "W.AGRI": { "v": "157.55" }, "W.FISH": { "v": "990.07" }, "W.BCPI": { "v": "315.23" }, "W.BCNE": { "v": "212.04" } }, { "d": "2001-04-11", "W.BCPI": { "v": "323.66" }, "W.BCNE": { "v": "214.83" }, "W.FOPR": { "v": "270.01" }, "W.AGRI": { "v": "158.16" }, "W.ENER": { "v": "778.27" }, "W.MTLS": { "v": "246.46" }, "W.FISH": { "v": "1008.29" } }, { "d": "2001-04-18", "W.FISH": { "v": "1008.29" }, "W.FOPR": { "v": "276.55" }, "W.AGRI": { "v": "160.25" }, "W.BCPI": { "v": "327.22" }, "W.BCNE": { "v": "218.36" }, "W.ENER": { "v": "782.13" }, "W.MTLS": { "v": "248.44" } }, { "d": "2001-04-25", "W.ENER": { "v": "738.49" }, "W.MTLS": { "v": "250.97" }, "W.FOPR": { "v": "288.30" }, "W.AGRI": { "v": "159.94" }, "W.FISH": { "v": "1008.29" }, "W.BCPI": { "v": "321.89" }, "W.BCNE": { "v": "222.84" } }, { "d": "2001-05-02", "W.BCPI": { "v": "324.44" }, "W.BCNE": { "v": "228.35" }, "W.FOPR": { "v": "302.55" }, "W.AGRI": { "v": "161.01" }, "W.ENER": { "v": "730.60" }, "W.MTLS": { "v": "253.18" }, "W.FISH": { "v": "971.05" } }, { "d": "2001-05-09", "W.FISH": { "v": "915.18" }, "W.FOPR": { "v": "311.02" }, "W.AGRI": { "v": "171.93" }, "W.BCPI": { "v": "321.88" }, "W.BCNE": { "v": "235.46" }, "W.ENER": { "v": "694.20" }, "W.MTLS": { "v": "254.99" } }, { "d": "2001-05-16", "W.ENER": { "v": "701.59" }, "W.MTLS": { "v": "253.99" }, "W.FOPR": { "v": "321.70" }, "W.AGRI": { "v": "171.39" }, "W.FISH": { "v": "915.18" }, "W.BCPI": { "v": "325.73" }, "W.BCNE": { "v": "238.54" } }, { "d": "2001-05-23", "W.BCPI": { "v": "329.08" }, "W.BCNE": { "v": "246.23" }, "W.FOPR": { "v": "344.70" }, "W.AGRI": { "v": "170.55" }, "W.ENER": { "v": "691.90" }, "W.MTLS": { "v": "256.60" }, "W.FISH": { "v": "915.18" } }, { "d": "2001-05-30", "W.FISH": { "v": "915.18" }, "W.FOPR": { "v": "344.01" }, "W.AGRI": { "v": "171.29" }, "W.BCPI": { "v": "322.61" }, "W.BCNE": { "v": "245.98" }, "W.ENER": { "v": "664.18" }, "W.MTLS": { "v": "255.25" } }, { "d": "2001-06-06", "W.ENER": { "v": "649.26" }, "W.MTLS": { "v": "250.61" }, "W.FOPR": { "v": "326.64" }, "W.AGRI": { "v": "173.09" }, "W.FISH": { "v": "851.61" }, "W.BCPI": { "v": "314.70" }, "W.BCNE": { "v": "239.52" } }, { "d": "2001-06-13", "W.BCPI": { "v": "311.93" }, "W.BCNE": { "v": "233.48" }, "W.FOPR": { "v": "309.61" }, "W.AGRI": { "v": "173.37" }, "W.ENER": { "v": "655.79" }, "W.MTLS": { "v": "248.73" }, "W.FISH": { "v": "835.71" } }, { "d": "2001-06-20", "W.FISH": { "v": "835.71" }, "W.FOPR": { "v": "307.11" }, "W.AGRI": { "v": "175.13" }, "W.BCPI": { "v": "311.18" }, "W.BCNE": { "v": "232.98" }, "W.ENER": { "v": "653.84" }, "W.MTLS": { "v": "247.40" } }, { "d": "2001-06-27", "W.ENER": { "v": "609.75" }, "W.MTLS": { "v": "244.91" }, "W.FOPR": { "v": "291.85" }, "W.AGRI": { "v": "175.92" }, "W.FISH": { "v": "835.71" }, "W.BCPI": { "v": "297.33" }, "W.BCNE": { "v": "227.50" } }, { "d": "2001-07-04", "W.BCPI": { "v": "281.63" }, "W.BCNE": { "v": "223.27" }, "W.FOPR": { "v": "279.64" }, "W.AGRI": { "v": "177.17" }, "W.ENER": { "v": "555.08" }, "W.MTLS": { "v": "242.37" }, "W.FISH": { "v": "860.64" } }, { "d": "2001-07-11", "W.FISH": { "v": "877.26" }, "W.FOPR": { "v": "276.50" }, "W.AGRI": { "v": "175.07" }, "W.BCPI": { "v": "284.71" }, "W.BCNE": { "v": "221.12" }, "W.ENER": { "v": "574.18" }, "W.MTLS": { "v": "240.56" } }, { "d": "2001-07-18", "W.ENER": { "v": "565.41" }, "W.MTLS": { "v": "240.15" }, "W.FOPR": { "v": "283.48" }, "W.AGRI": { "v": "174.78" }, "W.FISH": { "v": "877.26" }, "W.BCPI": { "v": "284.16" }, "W.BCNE": { "v": "223.37" } }, { "d": "2001-07-25", "W.BCPI": { "v": "277.81" }, "W.BCNE": { "v": "219.71" }, "W.FOPR": { "v": "275.84" }, "W.AGRI": { "v": "173.48" }, "W.ENER": { "v": "549.02" }, "W.MTLS": { "v": "237.93" }, "W.FISH": { "v": "877.26" } }, { "d": "2001-08-01", "W.FISH": { "v": "865.02" }, "W.FOPR": { "v": "279.50" }, "W.AGRI": { "v": "173.11" }, "W.BCPI": { "v": "284.95" }, "W.BCNE": { "v": "220.10" }, "W.ENER": { "v": "578.17" }, "W.MTLS": { "v": "235.08" } }, { "d": "2001-08-08", "W.ENER": { "v": "574.42" }, "W.MTLS": { "v": "233.18" }, "W.FOPR": { "v": "292.43" }, "W.AGRI": { "v": "173.49" }, "W.FISH": { "v": "816.06" }, "W.BCPI": { "v": "286.63" }, "W.BCNE": { "v": "223.86" } }, { "d": "2001-08-15", "W.BCPI": { "v": "287.12" }, "W.BCNE": { "v": "225.97" }, "W.FOPR": { "v": "300.08" }, "W.AGRI": { "v": "172.83" }, "W.ENER": { "v": "570.51" }, "W.MTLS": { "v": "232.33" }, "W.FISH": { "v": "816.06" } }, { "d": "2001-08-22", "W.FISH": { "v": "816.06" }, "W.FOPR": { "v": "303.76" }, "W.AGRI": { "v": "171.29" }, "W.BCPI": { "v": "290.32" }, "W.BCNE": { "v": "227.57" }, "W.ENER": { "v": "579.48" }, "W.MTLS": { "v": "236.15" } }, { "d": "2001-08-29", "W.ENER": { "v": "525.71" }, "W.MTLS": { "v": "236.82" }, "W.FOPR": { "v": "292.49" }, "W.AGRI": { "v": "170.94" }, "W.FISH": { "v": "816.06" }, "W.BCPI": { "v": "274.85" }, "W.BCNE": { "v": "223.85" } }, { "d": "2001-09-05", "W.BCPI": { "v": "262.42" }, "W.BCNE": { "v": "221.86" }, "W.FOPR": { "v": "291.12" }, "W.AGRI": { "v": "167.56" }, "W.ENER": { "v": "481.35" }, "W.MTLS": { "v": "233.87" }, "W.FISH": { "v": "877.30" } }, { "d": "2001-09-12", "W.FISH": { "v": "918.13" }, "W.FOPR": { "v": "288.22" }, "W.AGRI": { "v": "166.79" }, "W.BCPI": { "v": "266.99" }, "W.BCNE": { "v": "219.49" }, "W.ENER": { "v": "505.36" }, "W.MTLS": { "v": "228.20" } }, { "d": "2001-09-19", "W.ENER": { "v": "492.82" }, "W.MTLS": { "v": "232.50" }, "W.FOPR": { "v": "281.60" }, "W.AGRI": { "v": "167.52" }, "W.FISH": { "v": "918.13" }, "W.BCPI": { "v": "263.21" }, "W.BCNE": { "v": "218.57" } }, { "d": "2001-09-26", "W.BCPI": { "v": "241.58" }, "W.BCNE": { "v": "214.17" }, "W.FOPR": { "v": "269.18" }, "W.AGRI": { "v": "168.81" }, "W.ENER": { "v": "420.39" }, "W.MTLS": { "v": "230.23" }, "W.FISH": { "v": "918.13" } }, { "d": "2001-10-03", "W.FISH": { "v": "809.73" }, "W.FOPR": { "v": "257.02" }, "W.AGRI": { "v": "162.42" }, "W.BCPI": { "v": "231.55" }, "W.BCNE": { "v": "206.78" }, "W.ENER": { "v": "399.53" }, "W.MTLS": { "v": "229.75" } }, { "d": "2001-10-10", "W.ENER": { "v": "426.46" }, "W.MTLS": { "v": "228.00" }, "W.FOPR": { "v": "251.87" }, "W.AGRI": { "v": "161.30" }, "W.FISH": { "v": "737.46" }, "W.BCPI": { "v": "236.88" }, "W.BCNE": { "v": "203.66" } }, { "d": "2001-10-17", "W.BCPI": { "v": "243.40" }, "W.BCNE": { "v": "200.95" }, "W.FOPR": { "v": "245.84" }, "W.AGRI": { "v": "159.50" }, "W.ENER": { "v": "458.63" }, "W.MTLS": { "v": "228.31" }, "W.FISH": { "v": "737.46" } }, { "d": "2001-10-24", "W.FISH": { "v": "737.46" }, "W.FOPR": { "v": "239.00" }, "W.AGRI": { "v": "157.26" }, "W.BCPI": { "v": "242.75" }, "W.BCNE": { "v": "196.32" }, "W.ENER": { "v": "468.15" }, "W.MTLS": { "v": "222.18" } }, { "d": "2001-10-31", "W.ENER": { "v": "516.15" }, "W.MTLS": { "v": "221.85" }, "W.FOPR": { "v": "243.41" }, "W.AGRI": { "v": "156.11" }, "W.FISH": { "v": "737.46" }, "W.BCPI": { "v": "255.02" }, "W.BCNE": { "v": "197.43" } }, { "d": "2001-11-07", "W.BCPI": { "v": "248.70" }, "W.BCNE": { "v": "200.70" }, "W.FOPR": { "v": "252.53" }, "W.AGRI": { "v": "156.46" }, "W.ENER": { "v": "480.59" }, "W.MTLS": { "v": "219.51" }, "W.FISH": { "v": "802.81" } }, { "d": "2001-11-14", "W.FISH": { "v": "802.81" }, "W.FOPR": { "v": "247.35" }, "W.AGRI": { "v": "153.92" }, "W.BCPI": { "v": "242.12" }, "W.BCNE": { "v": "199.79" }, "W.ENER": { "v": "456.43" }, "W.MTLS": { "v": "227.64" } }, { "d": "2001-11-21", "W.ENER": { "v": "386.69" }, "W.MTLS": { "v": "231.64" }, "W.FOPR": { "v": "244.51" }, "W.AGRI": { "v": "153.05" }, "W.FISH": { "v": "802.81" }, "W.BCPI": { "v": "223.53" }, "W.BCNE": { "v": "199.37" } }, { "d": "2001-11-28", "W.BCPI": { "v": "222.70" }, "W.BCNE": { "v": "200.62" }, "W.FOPR": { "v": "242.88" }, "W.AGRI": { "v": "157.69" }, "W.ENER": { "v": "380.74" }, "W.MTLS": { "v": "232.45" }, "W.FISH": { "v": "802.81" } }, { "d": "2001-12-05", "W.FISH": { "v": "802.75" }, "W.FOPR": { "v": "237.08" }, "W.AGRI": { "v": "159.64" }, "W.BCPI": { "v": "224.64" }, "W.BCNE": { "v": "199.89" }, "W.ENER": { "v": "389.22" }, "W.MTLS": { "v": "235.73" } }, { "d": "2001-12-12", "W.ENER": { "v": "405.07" }, "W.MTLS": { "v": "229.75" }, "W.FOPR": { "v": "240.78" }, "W.AGRI": { "v": "157.53" }, "W.FISH": { "v": "802.71" }, "W.BCPI": { "v": "228.42" }, "W.BCNE": { "v": "199.20" } }, { "d": "2001-12-19", "W.BCPI": { "v": "236.89" }, "W.BCNE": { "v": "199.73" }, "W.FOPR": { "v": "242.63" }, "W.AGRI": { "v": "156.94" }, "W.ENER": { "v": "435.83" }, "W.MTLS": { "v": "230.04" }, "W.FISH": { "v": "802.71" } }, { "d": "2001-12-26", "W.FISH": { "v": "802.71" }, "W.FOPR": { "v": "247.88" }, "W.AGRI": { "v": "158.05" }, "W.BCPI": { "v": "246.86" }, "W.BCNE": { "v": "202.76" }, "W.ENER": { "v": "467.86" }, "W.MTLS": { "v": "233.32" } }, { "d": "2002-01-02", "W.ENER": { "v": "465.84" }, "W.MTLS": { "v": "233.18" }, "W.FOPR": { "v": "249.31" }, "W.AGRI": { "v": "158.43" }, "W.FISH": { "v": "835.55" }, "W.BCPI": { "v": "246.93" }, "W.BCNE": { "v": "203.59" } }, { "d": "2002-01-09", "W.BCPI": { "v": "244.09" }, "W.BCNE": { "v": "205.35" }, "W.FOPR": { "v": "247.48" }, "W.AGRI": { "v": "160.77" }, "W.ENER": { "v": "449.75" }, "W.MTLS": { "v": "238.82" }, "W.FISH": { "v": "884.82" } }, { "d": "2002-01-16", "W.FISH": { "v": "884.82" }, "W.FOPR": { "v": "245.59" }, "W.AGRI": { "v": "158.78" }, "W.BCPI": { "v": "238.31" }, "W.BCNE": { "v": "204.44" }, "W.ENER": { "v": "429.18" }, "W.MTLS": { "v": "240.82" } }, { "d": "2002-01-23", "W.ENER": { "v": "411.37" }, "W.MTLS": { "v": "237.37" }, "W.FOPR": { "v": "250.48" }, "W.AGRI": { "v": "158.82" }, "W.FISH": { "v": "884.82" }, "W.BCPI": { "v": "234.35" }, "W.BCNE": { "v": "205.47" } }, { "d": "2002-01-30", "W.BCPI": { "v": "235.09" }, "W.BCNE": { "v": "208.57" }, "W.FOPR": { "v": "257.54" }, "W.AGRI": { "v": "161.27" }, "W.ENER": { "v": "406.95" }, "W.MTLS": { "v": "236.11" }, "W.FISH": { "v": "884.82" } }, { "d": "2002-02-06", "W.FISH": { "v": "1007.32" }, "W.FOPR": { "v": "253.06" }, "W.AGRI": { "v": "161.02" }, "W.BCPI": { "v": "239.21" }, "W.BCNE": { "v": "208.34" }, "W.ENER": { "v": "423.18" }, "W.MTLS": { "v": "239.15" } }, { "d": "2002-02-13", "W.ENER": { "v": "438.64" }, "W.MTLS": { "v": "241.28" }, "W.FOPR": { "v": "253.81" }, "W.AGRI": { "v": "161.19" }, "W.FISH": { "v": "1037.94" }, "W.BCPI": { "v": "243.82" }, "W.BCNE": { "v": "209.36" } }, { "d": "2002-02-20", "W.BCPI": { "v": "247.98" }, "W.BCNE": { "v": "213.23" }, "W.FOPR": { "v": "264.40" }, "W.AGRI": { "v": "161.36" }, "W.ENER": { "v": "445.33" }, "W.MTLS": { "v": "241.12" }, "W.FISH": { "v": "1037.94" } }, { "d": "2002-02-27", "W.FISH": { "v": "1037.94" }, "W.FOPR": { "v": "266.38" }, "W.AGRI": { "v": "160.40" }, "W.BCPI": { "v": "250.28" }, "W.BCNE": { "v": "213.01" }, "W.ENER": { "v": "454.91" }, "W.MTLS": { "v": "238.63" } }, { "d": "2002-03-06", "W.ENER": { "v": "485.75" }, "W.MTLS": { "v": "243.92" }, "W.FOPR": { "v": "272.11" }, "W.AGRI": { "v": "161.47" }, "W.FISH": { "v": "971.61" }, "W.BCPI": { "v": "260.03" }, "W.BCNE": { "v": "216.24" } }, { "d": "2002-03-13", "W.BCPI": { "v": "269.34" }, "W.BCNE": { "v": "217.64" }, "W.FOPR": { "v": "275.25" }, "W.AGRI": { "v": "161.75" }, "W.ENER": { "v": "520.43" }, "W.MTLS": { "v": "245.21" }, "W.FISH": { "v": "955.03" } }, { "d": "2002-03-20", "W.FISH": { "v": "955.03" }, "W.FOPR": { "v": "276.14" }, "W.AGRI": { "v": "158.95" }, "W.BCPI": { "v": "276.28" }, "W.BCNE": { "v": "217.42" }, "W.ENER": { "v": "550.73" }, "W.MTLS": { "v": "247.23" } }, { "d": "2002-03-27", "W.ENER": { "v": "583.46" }, "W.MTLS": { "v": "244.58" }, "W.FOPR": { "v": "274.46" }, "W.AGRI": { "v": "156.23" }, "W.FISH": { "v": "955.03" }, "W.BCPI": { "v": "282.19" }, "W.BCNE": { "v": "215.23" } }, { "d": "2002-04-03", "W.BCPI": { "v": "286.33" }, "W.BCNE": { "v": "214.71" }, "W.FOPR": { "v": "269.74" }, "W.AGRI": { "v": "159.73" }, "W.ENER": { "v": "604.07" }, "W.MTLS": { "v": "246.68" }, "W.FISH": { "v": "871.35" } }, { "d": "2002-04-10", "W.FISH": { "v": "815.56" }, "W.FOPR": { "v": "269.82" }, "W.AGRI": { "v": "156.98" }, "W.BCPI": { "v": "283.33" }, "W.BCNE": { "v": "212.67" }, "W.ENER": { "v": "596.89" }, "W.MTLS": { "v": "243.66" } }, { "d": "2002-04-17", "W.ENER": { "v": "564.52" }, "W.MTLS": { "v": "244.25" }, "W.FOPR": { "v": "264.86" }, "W.AGRI": { "v": "154.73" }, "W.FISH": { "v": "815.56" }, "W.BCPI": { "v": "274.43" }, "W.BCNE": { "v": "210.25" } }, { "d": "2002-04-24", "W.BCPI": { "v": "281.24" }, "W.BCNE": { "v": "207.96" }, "W.FOPR": { "v": "255.80" }, "W.AGRI": { "v": "155.80" }, "W.ENER": { "v": "603.01" }, "W.MTLS": { "v": "246.75" }, "W.FISH": { "v": "815.56" } }, { "d": "2002-05-01", "W.FISH": { "v": "840.63" }, "W.FOPR": { "v": "257.40" }, "W.AGRI": { "v": "155.94" }, "W.BCPI": { "v": "283.16" }, "W.BCNE": { "v": "208.76" }, "W.ENER": { "v": "609.19" }, "W.MTLS": { "v": "246.76" } }, { "d": "2002-05-08", "W.ENER": { "v": "616.19" }, "W.MTLS": { "v": "244.98" }, "W.FOPR": { "v": "264.25" }, "W.AGRI": { "v": "155.77" }, "W.FISH": { "v": "940.92" }, "W.BCPI": { "v": "286.62" }, "W.BCNE": { "v": "211.46" } }, { "d": "2002-05-15", "W.BCPI": { "v": "292.14" }, "W.BCNE": { "v": "212.24" }, "W.FOPR": { "v": "265.83" }, "W.AGRI": { "v": "156.54" }, "W.ENER": { "v": "639.46" }, "W.MTLS": { "v": "244.75" }, "W.FISH": { "v": "940.92" } }, { "d": "2002-05-22", "W.FISH": { "v": "940.92" }, "W.FOPR": { "v": "257.29" }, "W.AGRI": { "v": "158.88" }, "W.BCPI": { "v": "284.03" }, "W.BCNE": { "v": "209.51" }, "W.ENER": { "v": "610.73" }, "W.MTLS": { "v": "242.57" } }, { "d": "2002-05-29", "W.ENER": { "v": "581.90" }, "W.MTLS": { "v": "245.61" }, "W.FOPR": { "v": "250.73" }, "W.AGRI": { "v": "158.10" }, "W.FISH": { "v": "940.92" }, "W.BCPI": { "v": "276.36" }, "W.BCNE": { "v": "207.52" } }, { "d": "2002-06-05", "W.BCPI": { "v": "273.30" }, "W.BCNE": { "v": "207.99" }, "W.FOPR": { "v": "251.42" }, "W.AGRI": { "v": "157.06" }, "W.ENER": { "v": "566.50" }, "W.MTLS": { "v": "250.69" }, "W.FISH": { "v": "861.85" } }, { "d": "2002-06-12", "W.FISH": { "v": "809.13" }, "W.FOPR": { "v": "248.43" }, "W.AGRI": { "v": "154.54" }, "W.BCPI": { "v": "268.47" }, "W.BCNE": { "v": "205.61" }, "W.ENER": { "v": "552.34" }, "W.MTLS": { "v": "250.49" } }, { "d": "2002-06-19", "W.ENER": { "v": "570.52" }, "W.MTLS": { "v": "248.54" }, "W.FOPR": { "v": "250.03" }, "W.AGRI": { "v": "155.16" }, "W.FISH": { "v": "809.13" }, "W.BCPI": { "v": "272.76" }, "W.BCNE": { "v": "205.98" } }, { "d": "2002-06-26", "W.BCPI": { "v": "278.10" }, "W.BCNE": { "v": "208.86" }, "W.FOPR": { "v": "254.19" }, "W.AGRI": { "v": "160.04" }, "W.ENER": { "v": "585.51" }, "W.MTLS": { "v": "247.02" }, "W.FISH": { "v": "809.13" } }, { "d": "2002-07-03", "W.FISH": { "v": "819.45" }, "W.FOPR": { "v": "258.13" }, "W.AGRI": { "v": "162.96" }, "W.BCPI": { "v": "280.05" }, "W.BCNE": { "v": "211.75" }, "W.ENER": { "v": "584.89" }, "W.MTLS": { "v": "248.69" } }, { "d": "2002-07-10", "W.ENER": { "v": "570.39" }, "W.MTLS": { "v": "248.68" }, "W.FOPR": { "v": "257.70" }, "W.AGRI": { "v": "163.07" }, "W.FISH": { "v": "826.33" }, "W.BCPI": { "v": "276.77" }, "W.BCNE": { "v": "211.68" } }, { "d": "2002-07-17", "W.BCPI": { "v": "275.24" }, "W.BCNE": { "v": "211.19" }, "W.FOPR": { "v": "253.65" }, "W.AGRI": { "v": "164.96" }, "W.ENER": { "v": "565.09" }, "W.MTLS": { "v": "250.30" }, "W.FISH": { "v": "826.33" } }, { "d": "2002-07-24", "W.FISH": { "v": "826.33" }, "W.FOPR": { "v": "244.92" }, "W.AGRI": { "v": "165.60" }, "W.BCPI": { "v": "272.52" }, "W.BCNE": { "v": "206.96" }, "W.ENER": { "v": "566.27" }, "W.MTLS": { "v": "244.99" } }, { "d": "2002-07-31", "W.ENER": { "v": "568.85" }, "W.MTLS": { "v": "239.38" }, "W.FOPR": { "v": "240.39" }, "W.AGRI": { "v": "165.45" }, "W.FISH": { "v": "826.33" }, "W.BCPI": { "v": "270.94" }, "W.BCNE": { "v": "203.96" } }, { "d": "2002-08-07", "W.BCPI": { "v": "269.04" }, "W.BCNE": { "v": "205.06" }, "W.FOPR": { "v": "246.60" }, "W.AGRI": { "v": "163.84" }, "W.ENER": { "v": "556.70" }, "W.MTLS": { "v": "237.65" }, "W.FISH": { "v": "785.33" } }, { "d": "2002-08-14", "W.FISH": { "v": "785.33" }, "W.FOPR": { "v": "240.54" }, "W.AGRI": { "v": "164.85" }, "W.BCPI": { "v": "270.50" }, "W.BCNE": { "v": "203.34" }, "W.ENER": { "v": "568.96" }, "W.MTLS": { "v": "238.67" } }, { "d": "2002-08-21", "W.ENER": { "v": "610.81" }, "W.MTLS": { "v": "238.69" }, "W.FOPR": { "v": "238.29" }, "W.AGRI": { "v": "164.18" }, "W.FISH": { "v": "785.33" }, "W.BCPI": { "v": "278.70" }, "W.BCNE": { "v": "202.29" } }, { "d": "2002-08-28", "W.BCPI": { "v": "282.03" }, "W.BCNE": { "v": "201.10" }, "W.FOPR": { "v": "236.46" }, "W.AGRI": { "v": "162.26" }, "W.ENER": { "v": "631.09" }, "W.MTLS": { "v": "239.21" }, "W.FISH": { "v": "785.33" } }, { "d": "2002-09-04", "W.FISH": { "v": "764.36" }, "W.FOPR": { "v": "233.28" }, "W.AGRI": { "v": "158.70" }, "W.BCPI": { "v": "273.56" }, "W.BCNE": { "v": "198.47" }, "W.ENER": { "v": "599.78" }, "W.MTLS": { "v": "238.75" } }, { "d": "2002-09-11", "W.ENER": { "v": "625.55" }, "W.MTLS": { "v": "242.15" }, "W.FOPR": { "v": "230.32" }, "W.AGRI": { "v": "157.89" }, "W.FISH": { "v": "750.38" }, "W.BCPI": { "v": "278.32" }, "W.BCNE": { "v": "197.70" } }, { "d": "2002-09-18", "W.BCPI": { "v": "279.81" }, "W.BCNE": { "v": "197.01" }, "W.FOPR": { "v": "225.84" }, "W.AGRI": { "v": "161.52" }, "W.ENER": { "v": "635.56" }, "W.MTLS": { "v": "241.46" }, "W.FISH": { "v": "750.38" } }, { "d": "2002-09-25", "W.FISH": { "v": "750.38" }, "W.FOPR": { "v": "220.84" }, "W.AGRI": { "v": "161.91" }, "W.BCPI": { "v": "286.31" }, "W.BCNE": { "v": "194.71" }, "W.ENER": { "v": "677.24" }, "W.MTLS": { "v": "239.23" } }, { "d": "2002-10-02", "W.ENER": { "v": "691.69" }, "W.MTLS": { "v": "238.22" }, "W.FOPR": { "v": "220.20" }, "W.AGRI": { "v": "162.37" }, "W.FISH": { "v": "768.91" }, "W.BCPI": { "v": "288.92" }, "W.BCNE": { "v": "194.53" } }, { "d": "2002-10-09", "W.BCPI": { "v": "286.32" }, "W.BCNE": { "v": "196.22" }, "W.FOPR": { "v": "224.32" }, "W.AGRI": { "v": "161.90" }, "W.ENER": { "v": "671.25" }, "W.MTLS": { "v": "238.32" }, "W.FISH": { "v": "796.72" } }, { "d": "2002-10-16", "W.FISH": { "v": "796.72" }, "W.FOPR": { "v": "224.97" }, "W.AGRI": { "v": "163.51" }, "W.BCPI": { "v": "288.78" }, "W.BCNE": { "v": "197.18" }, "W.ENER": { "v": "679.94" }, "W.MTLS": { "v": "239.22" } }, { "d": "2002-10-23", "W.ENER": { "v": "679.52" }, "W.MTLS": { "v": "241.44" }, "W.FOPR": { "v": "229.26" }, "W.AGRI": { "v": "163.38" }, "W.FISH": { "v": "796.72" }, "W.BCPI": { "v": "290.36" }, "W.BCNE": { "v": "199.28" } }, { "d": "2002-10-30", "W.BCPI": { "v": "285.41" }, "W.BCNE": { "v": "197.68" }, "W.FOPR": { "v": "226.40" }, "W.AGRI": { "v": "160.21" }, "W.ENER": { "v": "660.83" }, "W.MTLS": { "v": "243.90" }, "W.FISH": { "v": "796.72" } }, { "d": "2002-11-06", "W.FISH": { "v": "875.72" }, "W.FOPR": { "v": "221.84" }, "W.AGRI": { "v": "158.83" }, "W.BCPI": { "v": "280.59" }, "W.BCNE": { "v": "196.83" }, "W.ENER": { "v": "640.14" }, "W.MTLS": { "v": "247.88" } }, { "d": "2002-11-13", "W.ENER": { "v": "609.05" }, "W.MTLS": { "v": "248.62" }, "W.FOPR": { "v": "215.09" }, "W.AGRI": { "v": "162.04" }, "W.FISH": { "v": "895.47" }, "W.BCPI": { "v": "273.22" }, "W.BCNE": { "v": "195.45" } }, { "d": "2002-11-20", "W.BCPI": { "v": "278.45" }, "W.BCNE": { "v": "194.65" }, "W.FOPR": { "v": "214.95" }, "W.AGRI": { "v": "159.98" }, "W.ENER": { "v": "637.88" }, "W.MTLS": { "v": "248.17" }, "W.FISH": { "v": "895.47" } }, { "d": "2002-11-27", "W.FISH": { "v": "895.47" }, "W.FOPR": { "v": "221.42" }, "W.AGRI": { "v": "160.49" }, "W.BCPI": { "v": "284.52" }, "W.BCNE": { "v": "197.53" }, "W.ENER": { "v": "656.90" }, "W.MTLS": { "v": "248.83" } }, { "d": "2002-12-04", "W.ENER": { "v": "658.32" }, "W.MTLS": { "v": "249.59" }, "W.FOPR": { "v": "223.63" }, "W.AGRI": { "v": "162.82" }, "W.FISH": { "v": "840.64" }, "W.BCPI": { "v": "285.90" }, "W.BCNE": { "v": "198.95" } }, { "d": "2002-12-11", "W.BCPI": { "v": "291.86" }, "W.BCNE": { "v": "201.90" }, "W.FOPR": { "v": "232.00" }, "W.AGRI": { "v": "162.37" }, "W.ENER": { "v": "676.76" }, "W.MTLS": { "v": "249.94" }, "W.FISH": { "v": "804.09" } }, { "d": "2002-12-18", "W.FISH": { "v": "804.09" }, "W.FOPR": { "v": "230.96" }, "W.AGRI": { "v": "160.68" }, "W.BCPI": { "v": "304.88" }, "W.BCNE": { "v": "201.23" }, "W.ENER": { "v": "747.07" }, "W.MTLS": { "v": "251.31" } }, { "d": "2002-12-25", "W.ENER": { "v": "770.73" }, "W.MTLS": { "v": "251.89" }, "W.FOPR": { "v": "226.04" }, "W.AGRI": { "v": "160.58" }, "W.FISH": { "v": "804.09" }, "W.BCPI": { "v": "307.78" }, "W.BCNE": { "v": "199.40" } }, { "d": "2003-01-01", "W.BCPI": { "v": "304.96" }, "W.BCNE": { "v": "198.36" }, "W.FOPR": { "v": "224.72" }, "W.AGRI": { "v": "159.30" }, "W.ENER": { "v": "760.22" }, "W.MTLS": { "v": "251.06" }, "W.FISH": { "v": "813.49" } }, { "d": "2003-01-08", "W.FISH": { "v": "851.11" }, "W.FOPR": { "v": "224.10" }, "W.AGRI": { "v": "159.04" }, "W.BCPI": { "v": "309.65" }, "W.BCNE": { "v": "198.65" }, "W.ENER": { "v": "777.71" }, "W.MTLS": { "v": "252.57" } }, { "d": "2003-01-15", "W.ENER": { "v": "796.17" }, "W.MTLS": { "v": "255.55" }, "W.FOPR": { "v": "230.79" }, "W.AGRI": { "v": "159.72" }, "W.FISH": { "v": "851.11" }, "W.BCPI": { "v": "316.03" }, "W.BCNE": { "v": "202.01" } }, { "d": "2003-01-22", "W.BCPI": { "v": "327.58" }, "W.BCNE": { "v": "202.18" }, "W.FOPR": { "v": "228.40" }, "W.AGRI": { "v": "160.26" }, "W.ENER": { "v": "850.23" }, "W.MTLS": { "v": "259.64" }, "W.FISH": { "v": "851.11" } }, { "d": "2003-01-29", "W.FISH": { "v": "851.11" }, "W.FOPR": { "v": "234.13" }, "W.AGRI": { "v": "161.74" }, "W.BCPI": { "v": "335.01" }, "W.BCNE": { "v": "205.87" }, "W.ENER": { "v": "872.82" }, "W.MTLS": { "v": "264.55" } }, { "d": "2003-02-05", "W.ENER": { "v": "868.87" }, "W.MTLS": { "v": "265.74" }, "W.FOPR": { "v": "246.30" }, "W.AGRI": { "v": "162.73" }, "W.FISH": { "v": "876.21" }, "W.BCPI": { "v": "338.09" }, "W.BCNE": { "v": "211.13" } }, { "d": "2003-02-12", "W.BCPI": { "v": "346.74" }, "W.BCNE": { "v": "212.37" }, "W.FOPR": { "v": "250.29" }, "W.AGRI": { "v": "162.78" }, "W.ENER": { "v": "905.83" }, "W.MTLS": { "v": "264.21" }, "W.FISH": { "v": "892.94" } }, { "d": "2003-02-19", "W.FISH": { "v": "892.94" }, "W.FOPR": { "v": "246.04" }, "W.AGRI": { "v": "160.87" }, "W.BCPI": { "v": "344.89" }, "W.BCNE": { "v": "209.26" }, "W.ENER": { "v": "908.27" }, "W.MTLS": { "v": "260.08" } }, { "d": "2003-02-26", "W.ENER": { "v": "1200.47" }, "W.MTLS": { "v": "265.17" }, "W.FOPR": { "v": "239.35" }, "W.AGRI": { "v": "160.35" }, "W.FISH": { "v": "892.94" }, "W.BCPI": { "v": "398.50" }, "W.BCNE": { "v": "207.75" } }, { "d": "2003-03-05", "W.BCPI": { "v": "380.78" }, "W.BCNE": { "v": "206.78" }, "W.FOPR": { "v": "236.21" }, "W.AGRI": { "v": "159.57" }, "W.ENER": { "v": "1098.67" }, "W.MTLS": { "v": "264.44" }, "W.FISH": { "v": "987.67" } }, { "d": "2003-03-12", "W.FISH": { "v": "1050.83" }, "W.FOPR": { "v": "240.03" }, "W.AGRI": { "v": "160.92" }, "W.BCPI": { "v": "358.96" }, "W.BCNE": { "v": "208.53" }, "W.ENER": { "v": "977.44" }, "W.MTLS": { "v": "261.84" } }, { "d": "2003-03-19", "W.ENER": { "v": "817.60" }, "W.MTLS": { "v": "257.25" }, "W.FOPR": { "v": "245.70" }, "W.AGRI": { "v": "160.78" }, "W.FISH": { "v": "1050.83" }, "W.BCPI": { "v": "326.69" }, "W.BCNE": { "v": "209.54" } }, { "d": "2003-03-26", "W.BCPI": { "v": "309.18" }, "W.BCNE": { "v": "207.73" }, "W.FOPR": { "v": "241.76" }, "W.AGRI": { "v": "161.59" }, "W.ENER": { "v": "743.43" }, "W.MTLS": { "v": "254.21" }, "W.FISH": { "v": "1050.83" } }, { "d": "2003-04-02", "W.FISH": { "v": "1071.48" }, "W.FOPR": { "v": "241.02" }, "W.AGRI": { "v": "162.53" }, "W.BCPI": { "v": "309.50" }, "W.BCNE": { "v": "206.93" }, "W.ENER": { "v": "747.34" }, "W.MTLS": { "v": "249.91" } }, { "d": "2003-04-09", "W.ENER": { "v": "733.16" }, "W.MTLS": { "v": "247.18" }, "W.FOPR": { "v": "257.51" }, "W.AGRI": { "v": "163.62" }, "W.FISH": { "v": "1102.45" }, "W.BCPI": { "v": "310.27" }, "W.BCNE": { "v": "212.75" } }, { "d": "2003-04-16", "W.BCPI": { "v": "316.79" }, "W.BCNE": { "v": "212.76" }, "W.FOPR": { "v": "258.38" }, "W.AGRI": { "v": "161.81" }, "W.ENER": { "v": "761.92" }, "W.MTLS": { "v": "248.71" }, "W.FISH": { "v": "1102.45" } }, { "d": "2003-04-23", "W.FISH": { "v": "1102.45" }, "W.FOPR": { "v": "260.55" }, "W.AGRI": { "v": "161.44" }, "W.BCPI": { "v": "324.27" }, "W.BCNE": { "v": "214.03" }, "W.ENER": { "v": "791.54" }, "W.MTLS": { "v": "251.50" } }, { "d": "2003-04-30", "W.ENER": { "v": "724.92" }, "W.MTLS": { "v": "251.09" }, "W.FOPR": { "v": "261.07" }, "W.AGRI": { "v": "165.46" }, "W.FISH": { "v": "1102.45" }, "W.BCPI": { "v": "310.25" }, "W.BCNE": { "v": "215.57" } }, { "d": "2003-05-07", "W.BCPI": { "v": "311.23" }, "W.BCNE": { "v": "214.70" }, "W.FOPR": { "v": "257.85" }, "W.AGRI": { "v": "166.28" }, "W.ENER": { "v": "731.68" }, "W.MTLS": { "v": "254.87" }, "W.FISH": { "v": "960.73" } }, { "d": "2003-05-14", "W.FISH": { "v": "960.73" }, "W.FOPR": { "v": "254.19" }, "W.AGRI": { "v": "170.91" }, "W.BCPI": { "v": "325.35" }, "W.BCNE": { "v": "216.06" }, "W.ENER": { "v": "790.20" }, "W.MTLS": { "v": "259.42" } }, { "d": "2003-05-21", "W.ENER": { "v": "819.46" }, "W.MTLS": { "v": "262.85" }, "W.FOPR": { "v": "253.29" }, "W.AGRI": { "v": "173.00" }, "W.FISH": { "v": "960.73" }, "W.BCPI": { "v": "332.67" }, "W.BCNE": { "v": "217.23" } }, { "d": "2003-05-28", "W.BCPI": { "v": "331.51" }, "W.BCNE": { "v": "218.89" }, "W.FOPR": { "v": "261.22" }, "W.AGRI": { "v": "168.72" }, "W.ENER": { "v": "808.96" }, "W.MTLS": { "v": "264.24" }, "W.FISH": { "v": "960.73" } }, { "d": "2003-06-04", "W.FISH": { "v": "954.53" }, "W.FOPR": { "v": "264.38" }, "W.AGRI": { "v": "169.75" }, "W.BCPI": { "v": "338.33" }, "W.BCNE": { "v": "221.09" }, "W.ENER": { "v": "832.99" }, "W.MTLS": { "v": "267.60" } }, { "d": "2003-06-11", "W.ENER": { "v": "857.18" }, "W.MTLS": { "v": "265.37" }, "W.FOPR": { "v": "273.45" }, "W.AGRI": { "v": "172.15" }, "W.FISH": { "v": "950.41" }, "W.BCPI": { "v": "346.10" }, "W.BCNE": { "v": "224.58" } }, { "d": "2003-06-18", "W.BCPI": { "v": "335.84" }, "W.BCNE": { "v": "226.21" }, "W.FOPR": { "v": "280.42" }, "W.AGRI": { "v": "171.85" }, "W.ENER": { "v": "805.77" }, "W.MTLS": { "v": "262.55" }, "W.FISH": { "v": "950.41" } }, { "d": "2003-06-25", "W.FISH": { "v": "950.41" }, "W.FOPR": { "v": "290.47" }, "W.AGRI": { "v": "170.09" }, "W.BCPI": { "v": "339.08" }, "W.BCNE": { "v": "228.58" }, "W.ENER": { "v": "812.93" }, "W.MTLS": { "v": "261.04" } }, { "d": "2003-07-02", "W.ENER": { "v": "772.96" }, "W.MTLS": { "v": "259.44" }, "W.FOPR": { "v": "291.74" }, "W.AGRI": { "v": "167.08" }, "W.FISH": { "v": "929.15" }, "W.BCPI": { "v": "329.16" }, "W.BCNE": { "v": "227.35" } }, { "d": "2003-07-09", "W.BCPI": { "v": "330.13" }, "W.BCNE": { "v": "227.16" }, "W.FOPR": { "v": "288.78" }, "W.AGRI": { "v": "167.93" }, "W.ENER": { "v": "777.81" }, "W.MTLS": { "v": "262.45" }, "W.FISH": { "v": "897.27" } }, { "d": "2003-07-16", "W.FISH": { "v": "897.27" }, "W.FOPR": { "v": "279.77" }, "W.AGRI": { "v": "165.25" }, "W.BCPI": { "v": "329.77" }, "W.BCNE": { "v": "224.04" }, "W.ENER": { "v": "785.39" }, "W.MTLS": { "v": "266.30" } }, { "d": "2003-07-23", "W.ENER": { "v": "767.74" }, "W.MTLS": { "v": "265.02" }, "W.FOPR": { "v": "273.99" }, "W.AGRI": { "v": "163.48" }, "W.FISH": { "v": "897.27" }, "W.BCPI": { "v": "323.79" }, "W.BCNE": { "v": "221.13" } }, { "d": "2003-07-30", "W.BCPI": { "v": "317.86" }, "W.BCNE": { "v": "221.57" }, "W.FOPR": { "v": "270.78" }, "W.AGRI": { "v": "162.83" }, "W.ENER": { "v": "740.64" }, "W.MTLS": { "v": "272.99" }, "W.FISH": { "v": "897.27" } }, { "d": "2003-08-06", "W.FISH": { "v": "902.49" }, "W.FOPR": { "v": "282.14" }, "W.AGRI": { "v": "162.02" }, "W.BCPI": { "v": "323.53" }, "W.BCNE": { "v": "225.21" }, "W.ENER": { "v": "754.76" }, "W.MTLS": { "v": "273.17" } }, { "d": "2003-08-13", "W.ENER": { "v": "777.81" }, "W.MTLS": { "v": "269.71" }, "W.FOPR": { "v": "289.45" }, "W.AGRI": { "v": "163.49" }, "W.FISH": { "v": "903.79" }, "W.BCPI": { "v": "330.34" }, "W.BCNE": { "v": "227.46" } }, { "d": "2003-08-20", "W.BCPI": { "v": "329.44" }, "W.BCNE": { "v": "230.41" }, "W.FOPR": { "v": "296.05" }, "W.AGRI": { "v": "164.34" }, "W.ENER": { "v": "765.43" }, "W.MTLS": { "v": "271.62" }, "W.FISH": { "v": "903.79" } }, { "d": "2003-08-27", "W.FISH": { "v": "903.79" }, "W.FOPR": { "v": "308.28" }, "W.AGRI": { "v": "162.20" }, "W.BCPI": { "v": "336.68" }, "W.BCNE": { "v": "233.61" }, "W.ENER": { "v": "787.57" }, "W.MTLS": { "v": "271.98" } }, { "d": "2003-09-03", "W.ENER": { "v": "744.68" }, "W.MTLS": { "v": "272.74" }, "W.FOPR": { "v": "318.92" }, "W.AGRI": { "v": "159.38" }, "W.FISH": { "v": "867.87" }, "W.BCPI": { "v": "327.99" }, "W.BCNE": { "v": "235.73" } }, { "d": "2003-09-10", "W.BCPI": { "v": "325.20" }, "W.BCNE": { "v": "238.47" }, "W.FOPR": { "v": "324.69" }, "W.AGRI": { "v": "162.22" }, "W.ENER": { "v": "725.72" }, "W.MTLS": { "v": "272.72" }, "W.FISH": { "v": "843.92" } }, { "d": "2003-09-17", "W.FISH": { "v": "843.92" }, "W.FOPR": { "v": "323.19" }, "W.AGRI": { "v": "165.50" }, "W.BCPI": { "v": "321.20" }, "W.BCNE": { "v": "239.12" }, "W.ENER": { "v": "707.65" }, "W.MTLS": { "v": "271.89" } }, { "d": "2003-09-24", "W.ENER": { "v": "682.77" }, "W.MTLS": { "v": "275.93" }, "W.FOPR": { "v": "314.53" }, "W.AGRI": { "v": "165.29" }, "W.FISH": { "v": "843.92" }, "W.BCPI": { "v": "313.93" }, "W.BCNE": { "v": "237.26" } }, { "d": "2003-10-01", "W.BCPI": { "v": "316.62" }, "W.BCNE": { "v": "233.27" }, "W.FOPR": { "v": "305.08" }, "W.AGRI": { "v": "163.82" }, "W.ENER": { "v": "703.78" }, "W.MTLS": { "v": "275.13" }, "W.FISH": { "v": "822.68" } }, { "d": "2003-10-08", "W.FISH": { "v": "737.71" }, "W.FOPR": { "v": "298.35" }, "W.AGRI": { "v": "163.13" }, "W.BCPI": { "v": "320.07" }, "W.BCNE": { "v": "230.54" }, "W.ENER": { "v": "725.29" }, "W.MTLS": { "v": "277.23" } }, { "d": "2003-10-15", "W.ENER": { "v": "770.28" }, "W.MTLS": { "v": "282.59" }, "W.FOPR": { "v": "297.66" }, "W.AGRI": { "v": "164.19" }, "W.FISH": { "v": "737.71" }, "W.BCPI": { "v": "331.56" }, "W.BCNE": { "v": "231.92" } }, { "d": "2003-10-22", "W.BCPI": { "v": "323.32" }, "W.BCNE": { "v": "229.94" }, "W.FOPR": { "v": "289.34" }, "W.AGRI": { "v": "164.85" }, "W.ENER": { "v": "740.65" }, "W.MTLS": { "v": "285.00" }, "W.FISH": { "v": "737.71" } }, { "d": "2003-10-29", "W.FISH": { "v": "737.71" }, "W.FOPR": { "v": "282.94" }, "W.AGRI": { "v": "165.74" }, "W.BCPI": { "v": "318.96" }, "W.BCNE": { "v": "228.39" }, "W.ENER": { "v": "726.49" }, "W.MTLS": { "v": "286.21" } }, { "d": "2003-11-05", "W.ENER": { "v": "684.83" }, "W.MTLS": { "v": "290.01" }, "W.FOPR": { "v": "287.07" }, "W.AGRI": { "v": "167.31" }, "W.FISH": { "v": "785.22" }, "W.BCPI": { "v": "310.97" }, "W.BCNE": { "v": "231.66" } }, { "d": "2003-11-12", "W.BCPI": { "v": "323.78" }, "W.BCNE": { "v": "233.38" }, "W.FOPR": { "v": "288.05" }, "W.AGRI": { "v": "169.56" }, "W.ENER": { "v": "733.26" }, "W.MTLS": { "v": "291.16" }, "W.FISH": { "v": "816.90" } }, { "d": "2003-11-19", "W.FISH": { "v": "816.90" }, "W.FOPR": { "v": "294.59" }, "W.AGRI": { "v": "168.01" }, "W.BCPI": { "v": "328.18" }, "W.BCNE": { "v": "235.51" }, "W.ENER": { "v": "745.98" }, "W.MTLS": { "v": "293.52" } }, { "d": "2003-11-26", "W.ENER": { "v": "726.50" }, "W.MTLS": { "v": "291.69" }, "W.FOPR": { "v": "306.96" }, "W.AGRI": { "v": "170.09" }, "W.FISH": { "v": "816.90" }, "W.BCPI": { "v": "326.37" }, "W.BCNE": { "v": "240.06" } }, { "d": "2003-12-03", "W.BCPI": { "v": "338.66" }, "W.BCNE": { "v": "242.02" }, "W.FOPR": { "v": "306.16" }, "W.AGRI": { "v": "172.67" }, "W.ENER": { "v": "772.69" }, "W.MTLS": { "v": "298.09" }, "W.FISH": { "v": "796.12" } }, { "d": "2003-12-10", "W.FISH": { "v": "782.26" }, "W.FOPR": { "v": "298.36" }, "W.AGRI": { "v": "168.32" }, "W.BCPI": { "v": "358.69" }, "W.BCNE": { "v": "238.37" }, "W.ENER": { "v": "870.69" }, "W.MTLS": { "v": "301.68" } }, { "d": "2003-12-17", "W.ENER": { "v": "909.09" }, "W.MTLS": { "v": "305.02" }, "W.FOPR": { "v": "289.76" }, "W.AGRI": { "v": "165.71" }, "W.FISH": { "v": "782.26" }, "W.BCPI": { "v": "364.89" }, "W.BCNE": { "v": "235.15" } }, { "d": "2003-12-24", "W.BCPI": { "v": "359.55" }, "W.BCNE": { "v": "237.58" }, "W.FOPR": { "v": "296.08" }, "W.AGRI": { "v": "163.45" }, "W.ENER": { "v": "877.55" }, "W.MTLS": { "v": "310.58" }, "W.FISH": { "v": "782.26" } }, { "d": "2003-12-31", "W.FISH": { "v": "782.26" }, "W.FOPR": { "v": "298.87" }, "W.AGRI": { "v": "163.31" }, "W.BCPI": { "v": "352.81" }, "W.BCNE": { "v": "239.49" }, "W.ENER": { "v": "840.95" }, "W.MTLS": { "v": "315.50" } }, { "d": "2004-01-07", "W.ENER": { "v": "897.61" }, "W.MTLS": { "v": "319.91" }, "W.FOPR": { "v": "306.66" }, "W.AGRI": { "v": "165.83" }, "W.FISH": { "v": "891.80" }, "W.BCPI": { "v": "369.32" }, "W.BCNE": { "v": "244.95" } }, { "d": "2004-01-14", "W.BCPI": { "v": "373.89" }, "W.BCNE": { "v": "247.63" }, "W.FOPR": { "v": "315.98" }, "W.AGRI": { "v": "165.85" }, "W.ENER": { "v": "909.78" }, "W.MTLS": { "v": "318.27" }, "W.FISH": { "v": "891.80" } }, { "d": "2004-01-21", "W.FISH": { "v": "891.80" }, "W.FOPR": { "v": "317.67" }, "W.AGRI": { "v": "168.75" }, "W.BCPI": { "v": "369.24" }, "W.BCNE": { "v": "248.26" }, "W.ENER": { "v": "887.22" }, "W.MTLS": { "v": "313.92" } }, { "d": "2004-01-28", "W.ENER": { "v": "876.39" }, "W.MTLS": { "v": "316.77" }, "W.FOPR": { "v": "325.94" }, "W.AGRI": { "v": "171.90" }, "W.FISH": { "v": "891.80" }, "W.BCPI": { "v": "369.81" }, "W.BCNE": { "v": "252.80" } }, { "d": "2004-02-04", "W.BCPI": { "v": "364.52" }, "W.BCNE": { "v": "251.81" }, "W.FOPR": { "v": "321.72" }, "W.AGRI": { "v": "172.04" }, "W.ENER": { "v": "856.38" }, "W.MTLS": { "v": "317.92" }, "W.FISH": { "v": "896.71" } }, { "d": "2004-02-11", "W.FISH": { "v": "899.98" }, "W.FOPR": { "v": "337.37" }, "W.AGRI": { "v": "175.40" }, "W.BCPI": { "v": "364.57" }, "W.BCNE": { "v": "258.93" }, "W.ENER": { "v": "837.01" }, "W.MTLS": { "v": "321.31" } }, { "d": "2004-02-18", "W.ENER": { "v": "851.92" }, "W.MTLS": { "v": "330.48" }, "W.FOPR": { "v": "346.67" }, "W.AGRI": { "v": "177.78" }, "W.FISH": { "v": "899.98" }, "W.BCPI": { "v": "372.00" }, "W.BCNE": { "v": "265.01" } }, { "d": "2004-02-25", "W.BCPI": { "v": "371.59" }, "W.BCNE": { "v": "265.11" }, "W.FOPR": { "v": "348.21" }, "W.AGRI": { "v": "179.06" }, "W.ENER": { "v": "849.89" }, "W.MTLS": { "v": "326.89" }, "W.FISH": { "v": "899.98" } }, { "d": "2004-03-03", "W.FISH": { "v": "889.30" }, "W.FOPR": { "v": "349.38" }, "W.AGRI": { "v": "181.15" }, "W.BCPI": { "v": "373.21" }, "W.BCNE": { "v": "265.93" }, "W.ENER": { "v": "854.52" }, "W.MTLS": { "v": "325.94" } }, { "d": "2004-03-10", "W.ENER": { "v": "867.21" }, "W.MTLS": { "v": "317.74" }, "W.FOPR": { "v": "350.87" }, "W.AGRI": { "v": "186.00" }, "W.FISH": { "v": "882.18" }, "W.BCPI": { "v": "376.38" }, "W.BCNE": { "v": "266.16" } }, { "d": "2004-03-17", "W.BCPI": { "v": "379.61" }, "W.BCNE": { "v": "264.75" }, "W.FOPR": { "v": "341.39" }, "W.AGRI": { "v": "188.48" }, "W.ENER": { "v": "884.84" }, "W.MTLS": { "v": "320.51" }, "W.FISH": { "v": "882.18" } }, { "d": "2004-03-24", "W.FISH": { "v": "882.18" }, "W.FOPR": { "v": "334.92" }, "W.AGRI": { "v": "193.16" }, "W.BCPI": { "v": "382.66" }, "W.BCNE": { "v": "265.99" }, "W.ENER": { "v": "894.35" }, "W.MTLS": { "v": "327.20" } }, { "d": "2004-03-31", "W.ENER": { "v": "852.91" }, "W.MTLS": { "v": "329.06" }, "W.FOPR": { "v": "345.10" }, "W.AGRI": { "v": "193.64" }, "W.FISH": { "v": "882.18" }, "W.BCPI": { "v": "375.37" }, "W.BCNE": { "v": "269.94" } }, { "d": "2004-04-07", "W.BCPI": { "v": "383.54" }, "W.BCNE": { "v": "274.52" }, "W.FOPR": { "v": "358.77" }, "W.AGRI": { "v": "191.66" }, "W.ENER": { "v": "874.91" }, "W.MTLS": { "v": "333.92" }, "W.FISH": { "v": "853.43" } }, { "d": "2004-04-14", "W.FISH": { "v": "853.43" }, "W.FOPR": { "v": "369.49" }, "W.AGRI": { "v": "189.06" }, "W.BCPI": { "v": "393.05" }, "W.BCNE": { "v": "275.42" }, "W.ENER": { "v": "912.54" }, "W.MTLS": { "v": "328.02" } }, { "d": "2004-04-21", "W.ENER": { "v": "896.28" }, "W.MTLS": { "v": "324.45" }, "W.FOPR": { "v": "376.06" }, "W.AGRI": { "v": "190.63" }, "W.FISH": { "v": "853.43" }, "W.BCPI": { "v": "390.29" }, "W.BCNE": { "v": "277.11" } }, { "d": "2004-04-28", "W.BCPI": { "v": "389.23" }, "W.BCNE": { "v": "274.79" }, "W.FOPR": { "v": "377.96" }, "W.AGRI": { "v": "192.38" }, "W.ENER": { "v": "898.04" }, "W.MTLS": { "v": "310.93" }, "W.FISH": { "v": "853.43" } }, { "d": "2004-05-05", "W.FISH": { "v": "846.63" }, "W.FOPR": { "v": "383.77" }, "W.AGRI": { "v": "199.75" }, "W.BCPI": { "v": "399.22" }, "W.BCNE": { "v": "278.41" }, "W.ENER": { "v": "930.62" }, "W.MTLS": { "v": "308.12" } }, { "d": "2004-05-12", "W.ENER": { "v": "971.98" }, "W.MTLS": { "v": "297.75" }, "W.FOPR": { "v": "389.95" }, "W.AGRI": { "v": "201.76" }, "W.FISH": { "v": "842.10" }, "W.BCPI": { "v": "408.60" }, "W.BCNE": { "v": "278.06" } }, { "d": "2004-05-19", "W.BCPI": { "v": "415.34" }, "W.BCNE": { "v": "277.68" }, "W.FOPR": { "v": "392.04" }, "W.AGRI": { "v": "199.18" }, "W.ENER": { "v": "1002.66" }, "W.MTLS": { "v": "297.51" }, "W.FISH": { "v": "842.10" } }, { "d": "2004-05-26", "W.FISH": { "v": "842.10" }, "W.FOPR": { "v": "391.25" }, "W.AGRI": { "v": "196.77" }, "W.BCPI": { "v": "416.47" }, "W.BCNE": { "v": "278.74" }, "W.ENER": { "v": "1004.49" }, "W.MTLS": { "v": "305.33" } }, { "d": "2004-06-02", "W.ENER": { "v": "1004.98" }, "W.MTLS": { "v": "312.30" }, "W.FOPR": { "v": "385.24" }, "W.AGRI": { "v": "195.33" }, "W.FISH": { "v": "862.23" }, "W.BCPI": { "v": "416.43" }, "W.BCNE": { "v": "278.50" } }, { "d": "2004-06-09", "W.BCPI": { "v": "405.68" }, "W.BCNE": { "v": "278.59" }, "W.FOPR": { "v": "381.30" }, "W.AGRI": { "v": "200.23" }, "W.ENER": { "v": "957.87" }, "W.MTLS": { "v": "309.35" }, "W.FISH": { "v": "892.44" } }, { "d": "2004-06-16", "W.FISH": { "v": "892.44" }, "W.FOPR": { "v": "378.38" }, "W.AGRI": { "v": "199.43" }, "W.BCPI": { "v": "400.82" }, "W.BCNE": { "v": "276.76" }, "W.ENER": { "v": "942.05" }, "W.MTLS": { "v": "306.91" } }, { "d": "2004-06-23", "W.ENER": { "v": "967.41" }, "W.MTLS": { "v": "320.00" }, "W.FOPR": { "v": "371.23" }, "W.AGRI": { "v": "200.43" }, "W.FISH": { "v": "892.44" }, "W.BCPI": { "v": "407.79" }, "W.BCNE": { "v": "278.41" } }, { "d": "2004-06-30", "W.BCPI": { "v": "399.10" }, "W.BCNE": { "v": "276.34" }, "W.FOPR": { "v": "361.51" }, "W.AGRI": { "v": "200.68" }, "W.ENER": { "v": "935.87" }, "W.MTLS": { "v": "323.34" }, "W.FISH": { "v": "892.44" } }, { "d": "2004-07-07", "W.FISH": { "v": "933.40" }, "W.FOPR": { "v": "359.76" }, "W.AGRI": { "v": "199.22" }, "W.BCPI": { "v": "403.50" }, "W.BCNE": { "v": "276.23" }, "W.ENER": { "v": "955.12" }, "W.MTLS": { "v": "325.77" } }, { "d": "2004-07-14", "W.ENER": { "v": "959.15" }, "W.MTLS": { "v": "329.31" }, "W.FOPR": { "v": "367.62" }, "W.AGRI": { "v": "197.01" }, "W.FISH": { "v": "933.40" }, "W.BCPI": { "v": "406.14" }, "W.BCNE": { "v": "278.80" } }, { "d": "2004-07-21", "W.BCPI": { "v": "407.94" }, "W.BCNE": { "v": "280.76" }, "W.FOPR": { "v": "378.81" }, "W.AGRI": { "v": "194.30" }, "W.ENER": { "v": "961.33" }, "W.MTLS": { "v": "327.35" }, "W.FISH": { "v": "933.40" } }, { "d": "2004-07-28", "W.FISH": { "v": "933.40" }, "W.FOPR": { "v": "386.49" }, "W.AGRI": { "v": "190.31" }, "W.BCPI": { "v": "410.94" }, "W.BCNE": { "v": "279.44" }, "W.ENER": { "v": "978.12" }, "W.MTLS": { "v": "319.15" } }, { "d": "2004-08-04", "W.ENER": { "v": "997.42" }, "W.MTLS": { "v": "323.69" }, "W.FOPR": { "v": "390.79" }, "W.AGRI": { "v": "188.94" }, "W.FISH": { "v": "950.59" }, "W.BCPI": { "v": "416.75" }, "W.BCNE": { "v": "281.54" } }, { "d": "2004-08-11", "W.BCPI": { "v": "414.91" }, "W.BCNE": { "v": "281.99" }, "W.FOPR": { "v": "392.83" }, "W.AGRI": { "v": "189.47" }, "W.ENER": { "v": "988.07" }, "W.MTLS": { "v": "322.00" }, "W.FISH": { "v": "962.05" } }, { "d": "2004-08-18", "W.FISH": { "v": "962.05" }, "W.FOPR": { "v": "393.18" }, "W.AGRI": { "v": "184.91" }, "W.BCPI": { "v": "414.98" }, "W.BCNE": { "v": "281.40" }, "W.ENER": { "v": "990.05" }, "W.MTLS": { "v": "326.12" } }, { "d": "2004-08-25", "W.ENER": { "v": "986.94" }, "W.MTLS": { "v": "327.47" }, "W.FOPR": { "v": "397.31" }, "W.AGRI": { "v": "187.19" }, "W.FISH": { "v": "962.05" }, "W.BCPI": { "v": "415.89" }, "W.BCNE": { "v": "283.87" } }, { "d": "2004-09-01", "W.BCPI": { "v": "402.32" }, "W.BCNE": { "v": "282.64" }, "W.FOPR": { "v": "396.70" }, "W.AGRI": { "v": "187.93" }, "W.ENER": { "v": "932.08" }, "W.MTLS": { "v": "322.70" }, "W.FISH": { "v": "951.72" } }, { "d": "2004-09-08", "W.FISH": { "v": "910.41" }, "W.FOPR": { "v": "392.56" }, "W.AGRI": { "v": "184.49" }, "W.BCPI": { "v": "391.36" }, "W.BCNE": { "v": "279.06" }, "W.ENER": { "v": "895.61" }, "W.MTLS": { "v": "320.12" } }, { "d": "2004-09-15", "W.ENER": { "v": "917.30" }, "W.MTLS": { "v": "322.28" }, "W.FOPR": { "v": "381.73" }, "W.AGRI": { "v": "186.76" }, "W.FISH": { "v": "910.41" }, "W.BCPI": { "v": "395.33" }, "W.BCNE": { "v": "277.26" } }, { "d": "2004-09-22", "W.BCPI": { "v": "407.87" }, "W.BCNE": { "v": "274.69" }, "W.FOPR": { "v": "360.99" }, "W.AGRI": { "v": "190.32" }, "W.ENER": { "v": "978.79" }, "W.MTLS": { "v": "331.83" }, "W.FISH": { "v": "910.41" } }, { "d": "2004-09-29", "W.FISH": { "v": "910.41" }, "W.FOPR": { "v": "353.10" }, "W.AGRI": { "v": "188.32" }, "W.BCPI": { "v": "418.73" }, "W.BCNE": { "v": "274.12" }, "W.ENER": { "v": "1028.60" }, "W.MTLS": { "v": "342.72" } }, { "d": "2004-10-06", "W.ENER": { "v": "1080.56" }, "W.MTLS": { "v": "353.98" }, "W.FOPR": { "v": "345.05" }, "W.AGRI": { "v": "183.57" }, "W.FISH": { "v": "890.33" }, "W.BCPI": { "v": "428.74" }, "W.BCNE": { "v": "272.20" } }, { "d": "2004-10-13", "W.BCPI": { "v": "430.28" }, "W.BCNE": { "v": "267.96" }, "W.FOPR": { "v": "334.74" }, "W.AGRI": { "v": "180.01" }, "W.ENER": { "v": "1101.79" }, "W.MTLS": { "v": "356.46" }, "W.FISH": { "v": "885.31" } }, { "d": "2004-10-20", "W.FISH": { "v": "885.31" }, "W.FOPR": { "v": "324.37" }, "W.AGRI": { "v": "184.29" }, "W.BCPI": { "v": "433.30" }, "W.BCNE": { "v": "262.76" }, "W.ENER": { "v": "1134.74" }, "W.MTLS": { "v": "341.73" } }, { "d": "2004-10-27", "W.ENER": { "v": "1247.00" }, "W.MTLS": { "v": "340.05" }, "W.FOPR": { "v": "311.69" }, "W.AGRI": { "v": "187.57" }, "W.FISH": { "v": "885.31" }, "W.BCPI": { "v": "453.57" }, "W.BCNE": { "v": "259.27" } }, { "d": "2004-11-03", "W.BCPI": { "v": "441.49" }, "W.BCNE": { "v": "262.25" }, "W.FOPR": { "v": "313.71" }, "W.AGRI": { "v": "189.00" }, "W.ENER": { "v": "1176.07" }, "W.MTLS": { "v": "345.13" }, "W.FISH": { "v": "963.87" } }, { "d": "2004-11-10", "W.FISH": { "v": "1016.24" }, "W.FOPR": { "v": "311.62" }, "W.AGRI": { "v": "191.50" }, "W.BCPI": { "v": "426.30" }, "W.BCNE": { "v": "264.07" }, "W.ENER": { "v": "1096.78" }, "W.MTLS": { "v": "350.62" } }, { "d": "2004-11-17", "W.ENER": { "v": "1052.18" }, "W.MTLS": { "v": "351.94" }, "W.FOPR": { "v": "315.61" }, "W.AGRI": { "v": "192.35" }, "W.FISH": { "v": "1016.24" }, "W.BCPI": { "v": "418.20" }, "W.BCNE": { "v": "266.06" } }, { "d": "2004-11-24", "W.BCPI": { "v": "411.92" }, "W.BCNE": { "v": "270.28" }, "W.FOPR": { "v": "328.27" }, "W.AGRI": { "v": "191.31" }, "W.ENER": { "v": "1010.19" }, "W.MTLS": { "v": "352.99" }, "W.FISH": { "v": "1016.24" } }, { "d": "2004-12-01", "W.FISH": { "v": "1016.50" }, "W.FOPR": { "v": "330.97" }, "W.AGRI": { "v": "192.80" }, "W.BCPI": { "v": "428.47" }, "W.BCNE": { "v": "273.01" }, "W.ENER": { "v": "1077.05" }, "W.MTLS": { "v": "358.51" } }, { "d": "2004-12-08", "W.ENER": { "v": "1013.64" }, "W.MTLS": { "v": "350.93" }, "W.FOPR": { "v": "340.72" }, "W.AGRI": { "v": "189.70" }, "W.FISH": { "v": "1017.51" }, "W.BCPI": { "v": "414.84" }, "W.BCNE": { "v": "273.40" } }, { "d": "2004-12-15", "W.BCPI": { "v": "415.01" }, "W.BCNE": { "v": "268.27" }, "W.FOPR": { "v": "337.90" }, "W.AGRI": { "v": "182.61" }, "W.ENER": { "v": "1030.70" }, "W.MTLS": { "v": "344.42" }, "W.FISH": { "v": "1017.51" } }, { "d": "2004-12-22", "W.FISH": { "v": "1017.51" }, "W.FOPR": { "v": "334.12" }, "W.AGRI": { "v": "179.17" }, "W.BCPI": { "v": "429.83" }, "W.BCNE": { "v": "268.38" }, "W.ENER": { "v": "1098.25" }, "W.MTLS": { "v": "356.01" } }, { "d": "2004-12-29", "W.ENER": { "v": "1053.38" }, "W.MTLS": { "v": "363.97" }, "W.FOPR": { "v": "341.88" }, "W.AGRI": { "v": "178.04" }, "W.FISH": { "v": "1017.51" }, "W.BCPI": { "v": "422.89" }, "W.BCNE": { "v": "272.30" } }, { "d": "2005-01-05", "W.BCPI": { "v": "410.13" }, "W.BCNE": { "v": "271.82" }, "W.FOPR": { "v": "345.21" }, "W.AGRI": { "v": "177.44" }, "W.ENER": { "v": "996.90" }, "W.MTLS": { "v": "359.60" }, "W.FISH": { "v": "994.09" } }, { "d": "2005-01-12", "W.FISH": { "v": "978.48" }, "W.FOPR": { "v": "346.06" }, "W.AGRI": { "v": "180.64" }, "W.BCPI": { "v": "422.10" }, "W.BCNE": { "v": "272.49" }, "W.ENER": { "v": "1043.04" }, "W.MTLS": { "v": "356.80" } }, { "d": "2005-01-19", "W.ENER": { "v": "1096.08" }, "W.MTLS": { "v": "357.43" }, "W.FOPR": { "v": "342.31" }, "W.AGRI": { "v": "183.46" }, "W.FISH": { "v": "978.48" }, "W.BCPI": { "v": "435.00" }, "W.BCNE": { "v": "272.54" } }, { "d": "2005-01-26", "W.BCPI": { "v": "440.72" }, "W.BCNE": { "v": "275.39" }, "W.FOPR": { "v": "352.22" }, "W.AGRI": { "v": "182.90" }, "W.ENER": { "v": "1112.40" }, "W.MTLS": { "v": "357.48" }, "W.FISH": { "v": "978.48" } }, { "d": "2005-02-02", "W.FISH": { "v": "1001.88" }, "W.FOPR": { "v": "359.05" }, "W.AGRI": { "v": "181.84" }, "W.BCPI": { "v": "438.68" }, "W.BCNE": { "v": "277.70" }, "W.ENER": { "v": "1097.98" }, "W.MTLS": { "v": "359.33" } }, { "d": "2005-02-09", "W.ENER": { "v": "1061.86" }, "W.MTLS": { "v": "356.80" }, "W.FOPR": { "v": "373.36" }, "W.AGRI": { "v": "180.40" }, "W.FISH": { "v": "1036.97" }, "W.BCPI": { "v": "431.87" }, "W.BCNE": { "v": "280.97" } }, { "d": "2005-02-16", "W.BCPI": { "v": "436.14" }, "W.BCNE": { "v": "282.43" }, "W.FOPR": { "v": "374.06" }, "W.AGRI": { "v": "178.66" }, "W.ENER": { "v": "1075.54" }, "W.MTLS": { "v": "364.09" }, "W.FISH": { "v": "1036.97" } }, { "d": "2005-02-23", "W.FISH": { "v": "1036.97" }, "W.FOPR": { "v": "369.52" }, "W.AGRI": { "v": "179.45" }, "W.BCPI": { "v": "440.36" }, "W.BCNE": { "v": "283.76" }, "W.ENER": { "v": "1089.41" }, "W.MTLS": { "v": "373.10" } }, { "d": "2005-03-02", "W.ENER": { "v": "1153.10" }, "W.MTLS": { "v": "374.28" }, "W.FOPR": { "v": "379.91" }, "W.AGRI": { "v": "184.59" }, "W.FISH": { "v": "1080.01" }, "W.BCPI": { "v": "459.33" }, "W.BCNE": { "v": "289.42" } }, { "d": "2005-03-09", "W.BCPI": { "v": "472.79" }, "W.BCNE": { "v": "291.30" }, "W.FOPR": { "v": "376.59" }, "W.AGRI": { "v": "187.86" }, "W.ENER": { "v": "1204.30" }, "W.MTLS": { "v": "378.83" }, "W.FISH": { "v": "1144.55" } }, { "d": "2005-03-16", "W.FISH": { "v": "1144.55" }, "W.FOPR": { "v": "372.50" }, "W.AGRI": { "v": "191.33" }, "W.BCPI": { "v": "480.41" }, "W.BCNE": { "v": "292.28" }, "W.ENER": { "v": "1233.80" }, "W.MTLS": { "v": "382.28" } }, { "d": "2005-03-23", "W.ENER": { "v": "1250.68" }, "W.MTLS": { "v": "378.83" }, "W.FOPR": { "v": "377.60" }, "W.AGRI": { "v": "185.02" }, "W.FISH": { "v": "1144.55" }, "W.BCPI": { "v": "483.21" }, "W.BCNE": { "v": "290.51" } }, { "d": "2005-03-30", "W.BCPI": { "v": "475.07" }, "W.BCNE": { "v": "286.86" }, "W.FOPR": { "v": "372.46" }, "W.AGRI": { "v": "182.46" }, "W.ENER": { "v": "1226.06" }, "W.MTLS": { "v": "374.55" }, "W.FISH": { "v": "1144.55" } }, { "d": "2005-04-06", "W.FISH": { "v": "1117.78" }, "W.FOPR": { "v": "371.98" }, "W.AGRI": { "v": "184.32" }, "W.BCPI": { "v": "491.56" }, "W.BCNE": { "v": "287.09" }, "W.ENER": { "v": "1296.49" }, "W.MTLS": { "v": "373.89" } }, { "d": "2005-04-13", "W.ENER": { "v": "1242.26" }, "W.MTLS": { "v": "376.40" }, "W.FOPR": { "v": "359.90" }, "W.AGRI": { "v": "187.46" }, "W.FISH": { "v": "1111.08" }, "W.BCPI": { "v": "477.77" }, "W.BCNE": { "v": "285.23" } }, { "d": "2005-04-20", "W.BCPI": { "v": "467.54" }, "W.BCNE": { "v": "284.31" }, "W.FOPR": { "v": "363.94" }, "W.AGRI": { "v": "186.95" }, "W.ENER": { "v": "1201.15" }, "W.MTLS": { "v": "368.87" }, "W.FISH": { "v": "1111.08" } }, { "d": "2005-04-27", "W.FISH": { "v": "1111.08" }, "W.FOPR": { "v": "351.45" }, "W.AGRI": { "v": "188.25" }, "W.BCPI": { "v": "472.24" }, "W.BCNE": { "v": "281.10" }, "W.ENER": { "v": "1230.22" }, "W.MTLS": { "v": "369.45" } }, { "d": "2005-05-04", "W.ENER": { "v": "1163.68" }, "W.MTLS": { "v": "364.90" }, "W.FOPR": { "v": "343.91" }, "W.AGRI": { "v": "188.28" }, "W.FISH": { "v": "1082.24" }, "W.BCPI": { "v": "454.21" }, "W.BCNE": { "v": "277.40" } }, { "d": "2005-05-11", "W.BCPI": { "v": "452.83" }, "W.BCNE": { "v": "274.92" }, "W.FOPR": { "v": "332.90" }, "W.AGRI": { "v": "191.18" }, "W.ENER": { "v": "1164.55" }, "W.MTLS": { "v": "365.27" }, "W.FISH": { "v": "1063.01" } }, { "d": "2005-05-18", "W.FISH": { "v": "1063.01" }, "W.FOPR": { "v": "341.97" }, "W.AGRI": { "v": "190.10" }, "W.BCPI": { "v": "444.77" }, "W.BCNE": { "v": "276.33" }, "W.ENER": { "v": "1126.80" }, "W.MTLS": { "v": "361.07" } }, { "d": "2005-05-25", "W.ENER": { "v": "1118.69" }, "W.MTLS": { "v": "359.33" }, "W.FOPR": { "v": "348.58" }, "W.AGRI": { "v": "189.39" }, "W.FISH": { "v": "1063.01" }, "W.BCPI": { "v": "443.68" }, "W.BCNE": { "v": "277.69" } }, { "d": "2005-06-01", "W.BCPI": { "v": "452.27" }, "W.BCNE": { "v": "278.38" }, "W.FOPR": { "v": "351.39" }, "W.AGRI": { "v": "188.14" }, "W.ENER": { "v": "1152.81" }, "W.MTLS": { "v": "361.00" }, "W.FISH": { "v": "1039.48" } }, { "d": "2005-06-08", "W.FISH": { "v": "945.37" }, "W.FOPR": { "v": "352.54" }, "W.AGRI": { "v": "187.86" }, "W.BCPI": { "v": "466.23" }, "W.BCNE": { "v": "279.63" }, "W.ENER": { "v": "1208.64" }, "W.MTLS": { "v": "367.26" } }, { "d": "2005-06-15", "W.ENER": { "v": "1254.59" }, "W.MTLS": { "v": "362.31" }, "W.FOPR": { "v": "347.33" }, "W.AGRI": { "v": "189.05" }, "W.FISH": { "v": "945.37" }, "W.BCPI": { "v": "475.23" }, "W.BCNE": { "v": "277.15" } }, { "d": "2005-06-22", "W.BCPI": { "v": "489.91" }, "W.BCNE": { "v": "276.54" }, "W.FOPR": { "v": "337.64" }, "W.AGRI": { "v": "192.33" }, "W.ENER": { "v": "1321.10" }, "W.MTLS": { "v": "367.16" }, "W.FISH": { "v": "945.37" } }, { "d": "2005-06-29", "W.FISH": { "v": "945.37" }, "W.FOPR": { "v": "336.15" }, "W.AGRI": { "v": "188.53" }, "W.BCPI": { "v": "484.30" }, "W.BCNE": { "v": "272.82" }, "W.ENER": { "v": "1307.71" }, "W.MTLS": { "v": "359.80" } }, { "d": "2005-07-06", "W.ENER": { "v": "1303.29" }, "W.MTLS": { "v": "354.38" }, "W.FOPR": { "v": "331.23" }, "W.AGRI": { "v": "185.05" }, "W.FISH": { "v": "997.71" }, "W.BCPI": { "v": "480.59" }, "W.BCNE": { "v": "268.98" } }, { "d": "2005-07-13", "W.BCPI": { "v": "494.74" }, "W.BCNE": { "v": "272.49" }, "W.FOPR": { "v": "333.30" }, "W.AGRI": { "v": "187.93" }, "W.ENER": { "v": "1355.60" }, "W.MTLS": { "v": "361.10" }, "W.FISH": { "v": "1010.79" } }, { "d": "2005-07-20", "W.FISH": { "v": "1010.79" }, "W.FOPR": { "v": "340.84" }, "W.AGRI": { "v": "187.44" }, "W.BCPI": { "v": "493.57" }, "W.BCNE": { "v": "274.95" }, "W.ENER": { "v": "1342.46" }, "W.MTLS": { "v": "362.09" } }, { "d": "2005-07-27", "W.ENER": { "v": "1308.80" }, "W.MTLS": { "v": "363.48" }, "W.FOPR": { "v": "334.68" }, "W.AGRI": { "v": "183.14" }, "W.FISH": { "v": "1010.79" }, "W.BCPI": { "v": "483.83" }, "W.BCNE": { "v": "271.80" } }, { "d": "2005-08-03", "W.BCPI": { "v": "498.44" }, "W.BCNE": { "v": "269.14" }, "W.FOPR": { "v": "321.16" }, "W.AGRI": { "v": "185.43" }, "W.ENER": { "v": "1383.54" }, "W.MTLS": { "v": "367.14" }, "W.FISH": { "v": "1000.58" } }, { "d": "2005-08-10", "W.FISH": { "v": "993.78" }, "W.FOPR": { "v": "321.57" }, "W.AGRI": { "v": "185.38" }, "W.BCPI": { "v": "518.02" }, "W.BCNE": { "v": "269.61" }, "W.ENER": { "v": "1472.64" }, "W.MTLS": { "v": "368.72" } }, { "d": "2005-08-17", "W.ENER": { "v": "1560.32" }, "W.MTLS": { "v": "375.03" }, "W.FOPR": { "v": "311.26" }, "W.AGRI": { "v": "183.78" }, "W.FISH": { "v": "993.78" }, "W.BCPI": { "v": "534.58" }, "W.BCNE": { "v": "267.19" } }, { "d": "2005-08-24", "W.BCPI": { "v": "537.83" }, "W.BCNE": { "v": "268.62" }, "W.FOPR": { "v": "311.92" }, "W.AGRI": { "v": "187.84" }, "W.ENER": { "v": "1570.55" }, "W.MTLS": { "v": "374.09" }, "W.FISH": { "v": "993.78" } }, { "d": "2005-08-31", "W.FISH": { "v": "993.78" }, "W.FOPR": { "v": "310.39" }, "W.AGRI": { "v": "188.89" }, "W.BCPI": { "v": "565.84" }, "W.BCNE": { "v": "267.90" }, "W.ENER": { "v": "1711.72" }, "W.MTLS": { "v": "371.72" } }, { "d": "2005-09-07", "W.ENER": { "v": "1728.90" }, "W.MTLS": { "v": "373.81" }, "W.FOPR": { "v": "333.02" }, "W.AGRI": { "v": "186.01" }, "W.FISH": { "v": "1004.65" }, "W.BCPI": { "v": "575.25" }, "W.BCNE": { "v": "274.88" } }, { "d": "2005-09-14", "W.BCPI": { "v": "559.95" }, "W.BCNE": { "v": "273.35" }, "W.FOPR": { "v": "333.93" }, "W.AGRI": { "v": "183.43" }, "W.ENER": { "v": "1659.68" }, "W.MTLS": { "v": "370.25" }, "W.FISH": { "v": "1004.65" } }, { "d": "2005-09-21", "W.FISH": { "v": "1004.65" }, "W.FOPR": { "v": "331.98" }, "W.AGRI": { "v": "184.76" }, "W.BCPI": { "v": "579.93" }, "W.BCNE": { "v": "272.47" }, "W.ENER": { "v": "1762.86" }, "W.MTLS": { "v": "367.31" } }, { "d": "2005-09-28", "W.ENER": { "v": "1935.00" }, "W.MTLS": { "v": "373.13" }, "W.FOPR": { "v": "343.04" }, "W.AGRI": { "v": "186.59" }, "W.FISH": { "v": "1004.65" }, "W.BCPI": { "v": "618.73" }, "W.BCNE": { "v": "278.12" } }, { "d": "2005-10-05", "W.BCPI": { "v": "628.19" }, "W.BCNE": { "v": "276.10" }, "W.FOPR": { "v": "335.54" }, "W.AGRI": { "v": "188.16" }, "W.ENER": { "v": "1993.18" }, "W.MTLS": { "v": "371.92" }, "W.FISH": { "v": "1020.45" } }, { "d": "2005-10-12", "W.FISH": { "v": "1030.98" }, "W.FOPR": { "v": "322.76" }, "W.AGRI": { "v": "188.22" }, "W.BCPI": { "v": "587.16" }, "W.BCNE": { "v": "273.40" }, "W.ENER": { "v": "1794.71" }, "W.MTLS": { "v": "377.34" } }, { "d": "2005-10-19", "W.ENER": { "v": "1797.85" }, "W.MTLS": { "v": "376.28" }, "W.FOPR": { "v": "315.55" }, "W.AGRI": { "v": "186.36" }, "W.FISH": { "v": "1030.98" }, "W.BCPI": { "v": "584.98" }, "W.BCNE": { "v": "270.09" } }, { "d": "2005-10-26", "W.BCPI": { "v": "580.52" }, "W.BCNE": { "v": "269.89" }, "W.FOPR": { "v": "319.64" }, "W.AGRI": { "v": "183.78" }, "W.ENER": { "v": "1776.32" }, "W.MTLS": { "v": "373.72" }, "W.FISH": { "v": "1030.98" } }, { "d": "2005-11-02", "W.FISH": { "v": "1062.83" }, "W.FOPR": { "v": "317.52" }, "W.AGRI": { "v": "184.93" }, "W.BCPI": { "v": "561.14" }, "W.BCNE": { "v": "270.29" }, "W.ENER": { "v": "1678.62" }, "W.MTLS": { "v": "375.72" } }, { "d": "2005-11-09", "W.ENER": { "v": "1497.84" }, "W.MTLS": { "v": "381.65" }, "W.FOPR": { "v": "328.70" }, "W.AGRI": { "v": "185.85" }, "W.FISH": { "v": "1110.61" }, "W.BCPI": { "v": "528.14" }, "W.BCNE": { "v": "276.06" } }, { "d": "2005-11-16", "W.BCPI": { "v": "523.78" }, "W.BCNE": { "v": "278.71" }, "W.FOPR": { "v": "333.14" }, "W.AGRI": { "v": "186.57" }, "W.ENER": { "v": "1468.15" }, "W.MTLS": { "v": "385.45" }, "W.FISH": { "v": "1110.61" } }, { "d": "2005-11-23", "W.FISH": { "v": "1110.61" }, "W.FOPR": { "v": "336.23" }, "W.AGRI": { "v": "185.31" }, "W.BCPI": { "v": "543.24" }, "W.BCNE": { "v": "281.10" }, "W.ENER": { "v": "1550.56" }, "W.MTLS": { "v": "393.04" } }, { "d": "2005-11-30", "W.ENER": { "v": "1576.58" }, "W.MTLS": { "v": "401.11" }, "W.FOPR": { "v": "335.77" }, "W.AGRI": { "v": "184.55" }, "W.FISH": { "v": "1110.61" }, "W.BCPI": { "v": "549.96" }, "W.BCNE": { "v": "282.62" } }, { "d": "2005-12-07", "W.BCPI": { "v": "588.48" }, "W.BCNE": { "v": "287.13" }, "W.FOPR": { "v": "337.73" }, "W.AGRI": { "v": "186.33" }, "W.ENER": { "v": "1745.00" }, "W.MTLS": { "v": "412.23" }, "W.FISH": { "v": "1201.18" } }, { "d": "2005-12-14", "W.FISH": { "v": "1201.18" }, "W.FOPR": { "v": "333.52" }, "W.AGRI": { "v": "185.85" }, "W.BCPI": { "v": "610.78" }, "W.BCNE": { "v": "287.72" }, "W.ENER": { "v": "1852.84" }, "W.MTLS": { "v": "421.48" } }, { "d": "2005-12-21", "W.ENER": { "v": "1746.51" }, "W.MTLS": { "v": "414.19" }, "W.FOPR": { "v": "335.81" }, "W.AGRI": { "v": "185.64" }, "W.FISH": { "v": "1201.18" }, "W.BCPI": { "v": "588.46" }, "W.BCNE": { "v": "286.70" } }, { "d": "2005-12-28", "W.BCPI": { "v": "556.14" }, "W.BCNE": { "v": "290.38" }, "W.FOPR": { "v": "345.17" }, "W.AGRI": { "v": "185.64" }, "W.ENER": { "v": "1578.47" }, "W.MTLS": { "v": "416.69" }, "W.FISH": { "v": "1201.18" } }, { "d": "2006-01-04", "W.FISH": { "v": "1114.59" }, "W.FOPR": { "v": "348.04" }, "W.AGRI": { "v": "185.40" }, "W.BCPI": { "v": "548.42" }, "W.BCNE": { "v": "292.17" }, "W.ENER": { "v": "1536.07" }, "W.MTLS": { "v": "422.76" } }, { "d": "2006-01-11", "W.ENER": { "v": "1511.56" }, "W.MTLS": { "v": "434.69" }, "W.FOPR": { "v": "354.13" }, "W.AGRI": { "v": "184.98" }, "W.FISH": { "v": "1056.85" }, "W.BCPI": { "v": "546.65" }, "W.BCNE": { "v": "296.74" } }, { "d": "2006-01-18", "W.BCPI": { "v": "547.11" }, "W.BCNE": { "v": "296.42" }, "W.FOPR": { "v": "348.22" }, "W.AGRI": { "v": "184.26" }, "W.ENER": { "v": "1514.84" }, "W.MTLS": { "v": "440.57" }, "W.FISH": { "v": "1056.85" } }, { "d": "2006-01-25", "W.FISH": { "v": "1056.85" }, "W.FOPR": { "v": "347.91" }, "W.AGRI": { "v": "183.67" }, "W.BCPI": { "v": "547.14" }, "W.BCNE": { "v": "297.72" }, "W.ENER": { "v": "1510.52" }, "W.MTLS": { "v": "446.41" } }, { "d": "2006-02-01", "W.ENER": { "v": "1525.65" }, "W.MTLS": { "v": "458.03" }, "W.FOPR": { "v": "353.31" }, "W.AGRI": { "v": "184.82" }, "W.FISH": { "v": "1094.54" }, "W.BCPI": { "v": "554.42" }, "W.BCNE": { "v": "303.10" } }, { "d": "2006-02-08", "W.BCPI": { "v": "539.77" }, "W.BCNE": { "v": "304.32" }, "W.FOPR": { "v": "350.06" }, "W.AGRI": { "v": "183.35" }, "W.ENER": { "v": "1454.25" }, "W.MTLS": { "v": "465.07" }, "W.FISH": { "v": "1245.29" } }, { "d": "2006-02-15", "W.FISH": { "v": "1245.29" }, "W.FOPR": { "v": "339.75" }, "W.AGRI": { "v": "185.39" }, "W.BCPI": { "v": "516.81" }, "W.BCNE": { "v": "300.05" }, "W.ENER": { "v": "1364.73" }, "W.MTLS": { "v": "457.82" } }, { "d": "2006-02-22", "W.ENER": { "v": "1354.35" }, "W.MTLS": { "v": "444.22" }, "W.FOPR": { "v": "345.84" }, "W.AGRI": { "v": "187.10" }, "W.FISH": { "v": "1245.29" }, "W.BCPI": { "v": "513.59" }, "W.BCNE": { "v": "298.77" } }, { "d": "2006-03-01", "W.BCPI": { "v": "511.55" }, "W.BCNE": { "v": "299.13" }, "W.FOPR": { "v": "342.33" }, "W.AGRI": { "v": "187.59" }, "W.ENER": { "v": "1344.23" }, "W.MTLS": { "v": "448.63" }, "W.FISH": { "v": "1246.73" } }, { "d": "2006-03-08", "W.FISH": { "v": "1252.48" }, "W.FOPR": { "v": "340.89" }, "W.AGRI": { "v": "190.13" }, "W.BCPI": { "v": "508.84" }, "W.BCNE": { "v": "301.33" }, "W.ENER": { "v": "1325.56" }, "W.MTLS": { "v": "454.78" } }, { "d": "2006-03-15", "W.ENER": { "v": "1332.37" }, "W.MTLS": { "v": "451.28" }, "W.FOPR": { "v": "340.66" }, "W.AGRI": { "v": "188.54" }, "W.FISH": { "v": "1252.48" }, "W.BCPI": { "v": "509.26" }, "W.BCNE": { "v": "299.73" } }, { "d": "2006-03-22", "W.BCPI": { "v": "516.72" }, "W.BCNE": { "v": "302.53" }, "W.FOPR": { "v": "341.20" }, "W.AGRI": { "v": "187.85" }, "W.ENER": { "v": "1356.71" }, "W.MTLS": { "v": "461.91" }, "W.FISH": { "v": "1252.48" } }, { "d": "2006-03-29", "W.FISH": { "v": "1252.48" }, "W.FOPR": { "v": "336.52" }, "W.AGRI": { "v": "185.21" }, "W.BCPI": { "v": "528.00" }, "W.BCNE": { "v": "302.26" }, "W.ENER": { "v": "1407.74" }, "W.MTLS": { "v": "469.89" } }, { "d": "2006-04-05", "W.ENER": { "v": "1420.96" }, "W.MTLS": { "v": "480.81" }, "W.FOPR": { "v": "332.23" }, "W.AGRI": { "v": "184.93" }, "W.FISH": { "v": "1168.93" }, "W.BCPI": { "v": "531.65" }, "W.BCNE": { "v": "303.26" } }, { "d": "2006-04-12", "W.BCPI": { "v": "538.28" }, "W.BCNE": { "v": "311.18" }, "W.FOPR": { "v": "338.28" }, "W.AGRI": { "v": "187.09" }, "W.ENER": { "v": "1425.55" }, "W.MTLS": { "v": "502.27" }, "W.FISH": { "v": "1113.23" } }, { "d": "2006-04-19", "W.FISH": { "v": "1113.23" }, "W.FOPR": { "v": "341.17" }, "W.AGRI": { "v": "189.31" }, "W.BCPI": { "v": "556.79" }, "W.BCNE": { "v": "317.98" }, "W.ENER": { "v": "1487.08" }, "W.MTLS": { "v": "522.22" } }, { "d": "2006-04-26", "W.ENER": { "v": "1522.29" }, "W.MTLS": { "v": "542.69" }, "W.FOPR": { "v": "350.16" }, "W.AGRI": { "v": "191.15" }, "W.FISH": { "v": "1113.23" }, "W.BCPI": { "v": "570.76" }, "W.BCNE": { "v": "326.63" } }, { "d": "2006-05-03", "W.BCPI": { "v": "559.37" }, "W.BCNE": { "v": "329.13" }, "W.FOPR": { "v": "354.25" }, "W.AGRI": { "v": "190.85" }, "W.ENER": { "v": "1463.54" }, "W.MTLS": { "v": "549.87" }, "W.FISH": { "v": "1040.28" } }, { "d": "2006-05-10", "W.FISH": { "v": "991.64" }, "W.FOPR": { "v": "350.90" }, "W.AGRI": { "v": "193.84" }, "W.BCPI": { "v": "555.86" }, "W.BCNE": { "v": "334.60" }, "W.ENER": { "v": "1431.83" }, "W.MTLS": { "v": "573.32" } }, { "d": "2006-05-17", "W.ENER": { "v": "1397.28" }, "W.MTLS": { "v": "600.08" }, "W.FOPR": { "v": "339.88" }, "W.AGRI": { "v": "199.68" }, "W.FISH": { "v": "991.64" }, "W.BCPI": { "v": "551.11" }, "W.BCNE": { "v": "339.54" } }, { "d": "2006-05-24", "W.BCPI": { "v": "536.16" }, "W.BCNE": { "v": "329.70" }, "W.FOPR": { "v": "330.95" }, "W.AGRI": { "v": "199.71" }, "W.ENER": { "v": "1361.15" }, "W.MTLS": { "v": "570.98" }, "W.FISH": { "v": "991.64" } }, { "d": "2006-05-31", "W.FISH": { "v": "991.64" }, "W.FOPR": { "v": "326.04" }, "W.AGRI": { "v": "198.04" }, "W.BCPI": { "v": "541.98" }, "W.BCNE": { "v": "329.90" }, "W.ENER": { "v": "1385.46" }, "W.MTLS": { "v": "581.61" } }, { "d": "2006-06-07", "W.ENER": { "v": "1401.77" }, "W.MTLS": { "v": "554.73" }, "W.FOPR": { "v": "330.40" }, "W.AGRI": { "v": "197.40" }, "W.FISH": { "v": "976.36" }, "W.BCPI": { "v": "542.19" }, "W.BCNE": { "v": "324.65" } }, { "d": "2006-06-14", "W.BCPI": { "v": "530.44" }, "W.BCNE": { "v": "317.80" }, "W.FOPR": { "v": "329.72" }, "W.AGRI": { "v": "198.34" }, "W.ENER": { "v": "1370.78" }, "W.MTLS": { "v": "526.40" }, "W.FISH": { "v": "976.36" } }, { "d": "2006-06-21", "W.FISH": { "v": "976.36" }, "W.FOPR": { "v": "331.42" }, "W.AGRI": { "v": "203.71" }, "W.BCPI": { "v": "539.94" }, "W.BCNE": { "v": "317.16" }, "W.ENER": { "v": "1414.40" }, "W.MTLS": { "v": "513.87" } }, { "d": "2006-06-28", "W.ENER": { "v": "1397.02" }, "W.MTLS": { "v": "521.66" }, "W.FOPR": { "v": "331.73" }, "W.AGRI": { "v": "207.62" }, "W.FISH": { "v": "976.36" }, "W.BCPI": { "v": "538.39" }, "W.BCNE": { "v": "320.63" } }, { "d": "2006-07-05", "W.BCPI": { "v": "544.46" }, "W.BCNE": { "v": "328.12" }, "W.FOPR": { "v": "332.02" }, "W.AGRI": { "v": "208.77" }, "W.ENER": { "v": "1401.35" }, "W.MTLS": { "v": "550.31" }, "W.FISH": { "v": "955.16" } }, { "d": "2006-07-12", "W.FISH": { "v": "941.03" }, "W.FOPR": { "v": "333.87" }, "W.AGRI": { "v": "210.50" }, "W.BCPI": { "v": "540.46" }, "W.BCNE": { "v": "335.50" }, "W.ENER": { "v": "1363.19" }, "W.MTLS": { "v": "576.03" } }, { "d": "2006-07-19", "W.ENER": { "v": "1436.37" }, "W.MTLS": { "v": "585.34" }, "W.FOPR": { "v": "329.29" }, "W.AGRI": { "v": "202.81" }, "W.FISH": { "v": "941.03" }, "W.BCPI": { "v": "556.04" }, "W.BCNE": { "v": "333.32" } }, { "d": "2006-07-26", "W.BCPI": { "v": "553.94" }, "W.BCNE": { "v": "326.54" }, "W.FOPR": { "v": "323.93" }, "W.AGRI": { "v": "201.74" }, "W.ENER": { "v": "1447.61" }, "W.MTLS": { "v": "566.05" }, "W.FISH": { "v": "941.03" } }, { "d": "2006-08-02", "W.FISH": { "v": "900.12" }, "W.FOPR": { "v": "318.78" }, "W.AGRI": { "v": "196.23" }, "W.BCPI": { "v": "587.56" }, "W.BCNE": { "v": "324.78" }, "W.ENER": { "v": "1604.89" }, "W.MTLS": { "v": "576.25" } }, { "d": "2006-08-09", "W.ENER": { "v": "1562.53" }, "W.MTLS": { "v": "586.26" }, "W.FOPR": { "v": "315.49" }, "W.AGRI": { "v": "194.34" }, "W.FISH": { "v": "838.77" }, "W.BCPI": { "v": "578.45" }, "W.BCNE": { "v": "324.78" } }, { "d": "2006-08-16", "W.BCPI": { "v": "568.30" }, "W.BCNE": { "v": "323.57" }, "W.FOPR": { "v": "311.62" }, "W.AGRI": { "v": "192.98" }, "W.ENER": { "v": "1520.62" }, "W.MTLS": { "v": "589.21" }, "W.FISH": { "v": "838.77" } }, { "d": "2006-08-23", "W.FISH": { "v": "838.77" }, "W.FOPR": { "v": "316.52" }, "W.AGRI": { "v": "195.72" }, "W.BCPI": { "v": "559.47" }, "W.BCNE": { "v": "327.94" }, "W.ENER": { "v": "1467.27" }, "W.MTLS": { "v": "596.24" } }, { "d": "2006-08-30", "W.ENER": { "v": "1448.50" }, "W.MTLS": { "v": "598.38" }, "W.FOPR": { "v": "320.91" }, "W.AGRI": { "v": "197.69" }, "W.FISH": { "v": "838.77" }, "W.BCPI": { "v": "557.04" }, "W.BCNE": { "v": "330.72" } }, { "d": "2006-09-06", "W.BCPI": { "v": "528.18" }, "W.BCNE": { "v": "331.96" }, "W.FOPR": { "v": "324.73" }, "W.AGRI": { "v": "196.25" }, "W.ENER": { "v": "1320.71" }, "W.MTLS": { "v": "597.58" }, "W.FISH": { "v": "922.01" } }, { "d": "2006-09-13", "W.FISH": { "v": "942.82" }, "W.FOPR": { "v": "324.57" }, "W.AGRI": { "v": "196.85" }, "W.BCPI": { "v": "514.44" }, "W.BCNE": { "v": "330.62" }, "W.ENER": { "v": "1266.76" }, "W.MTLS": { "v": "590.34" } }, { "d": "2006-09-20", "W.ENER": { "v": "1185.80" }, "W.MTLS": { "v": "567.04" }, "W.FOPR": { "v": "317.25" }, "W.AGRI": { "v": "196.63" }, "W.FISH": { "v": "942.82" }, "W.BCPI": { "v": "489.74" }, "W.BCNE": { "v": "322.58" } }, { "d": "2006-09-27", "W.BCPI": { "v": "475.66" }, "W.BCNE": { "v": "322.71" }, "W.FOPR": { "v": "308.26" }, "W.AGRI": { "v": "195.81" }, "W.ENER": { "v": "1128.58" }, "W.MTLS": { "v": "582.57" }, "W.FISH": { "v": "942.82" } }, { "d": "2006-10-04", "W.FISH": { "v": "962.92" }, "W.FOPR": { "v": "297.52" }, "W.AGRI": { "v": "194.67" }, "W.BCPI": { "v": "463.66" }, "W.BCNE": { "v": "320.67" }, "W.ENER": { "v": "1085.75" }, "W.MTLS": { "v": "592.01" } }, { "d": "2006-10-11", "W.ENER": { "v": "1154.69" }, "W.MTLS": { "v": "591.92" }, "W.FOPR": { "v": "296.52" }, "W.AGRI": { "v": "197.08" }, "W.FISH": { "v": "976.33" }, "W.BCPI": { "v": "481.28" }, "W.BCNE": { "v": "321.27" } }, { "d": "2006-10-18", "W.BCPI": { "v": "492.19" }, "W.BCNE": { "v": "327.79" }, "W.FOPR": { "v": "301.22" }, "W.AGRI": { "v": "198.73" }, "W.ENER": { "v": "1183.22" }, "W.MTLS": { "v": "610.66" }, "W.FISH": { "v": "976.33" } }, { "d": "2006-10-25", "W.FISH": { "v": "976.33" }, "W.FOPR": { "v": "292.21" }, "W.AGRI": { "v": "199.63" }, "W.BCPI": { "v": "522.44" }, "W.BCNE": { "v": "326.21" }, "W.ENER": { "v": "1312.05" }, "W.MTLS": { "v": "617.35" } }, { "d": "2006-11-01", "W.ENER": { "v": "1342.37" }, "W.MTLS": { "v": "620.39" }, "W.FOPR": { "v": "291.46" }, "W.AGRI": { "v": "200.32" }, "W.FISH": { "v": "956.65" }, "W.BCPI": { "v": "529.85" }, "W.BCNE": { "v": "326.70" } }, { "d": "2006-11-08", "W.BCPI": { "v": "523.01" }, "W.BCNE": { "v": "325.33" }, "W.FOPR": { "v": "289.41" }, "W.AGRI": { "v": "200.44" }, "W.ENER": { "v": "1316.89" }, "W.MTLS": { "v": "620.04" }, "W.FISH": { "v": "877.96" } }, { "d": "2006-11-15", "W.FISH": { "v": "877.96" }, "W.FOPR": { "v": "291.25" }, "W.AGRI": { "v": "198.12" }, "W.BCPI": { "v": "528.38" }, "W.BCNE": { "v": "322.04" }, "W.ENER": { "v": "1349.06" }, "W.MTLS": { "v": "605.79" } }, { "d": "2006-11-22", "W.ENER": { "v": "1338.98" }, "W.MTLS": { "v": "601.39" }, "W.FOPR": { "v": "306.04" }, "W.AGRI": { "v": "198.29" }, "W.FISH": { "v": "877.96" }, "W.BCPI": { "v": "529.06" }, "W.BCNE": { "v": "326.63" } }, { "d": "2006-11-29", "W.BCPI": { "v": "542.36" }, "W.BCNE": { "v": "331.85" }, "W.FOPR": { "v": "305.26" }, "W.AGRI": { "v": "202.63" }, "W.ENER": { "v": "1381.13" }, "W.MTLS": { "v": "618.86" }, "W.FISH": { "v": "877.96" } }, { "d": "2006-12-06", "W.FISH": { "v": "936.81" }, "W.FOPR": { "v": "300.07" }, "W.AGRI": { "v": "200.54" }, "W.BCPI": { "v": "554.26" }, "W.BCNE": { "v": "332.26" }, "W.ENER": { "v": "1431.47" }, "W.MTLS": { "v": "631.16" } }, { "d": "2006-12-13", "W.ENER": { "v": "1369.36" }, "W.MTLS": { "v": "627.24" }, "W.FOPR": { "v": "299.16" }, "W.AGRI": { "v": "198.53" }, "W.FISH": { "v": "951.52" }, "W.BCPI": { "v": "538.64" }, "W.BCNE": { "v": "330.41" } }, { "d": "2006-12-20", "W.BCPI": { "v": "534.44" }, "W.BCNE": { "v": "332.21" }, "W.FOPR": { "v": "307.83" }, "W.AGRI": { "v": "195.57" }, "W.ENER": { "v": "1346.31" }, "W.MTLS": { "v": "625.88" }, "W.FISH": { "v": "951.52" } }, { "d": "2006-12-27", "W.FISH": { "v": "951.52" }, "W.FOPR": { "v": "313.18" }, "W.AGRI": { "v": "197.54" }, "W.BCPI": { "v": "514.34" }, "W.BCNE": { "v": "333.18" }, "W.ENER": { "v": "1259.63" }, "W.MTLS": { "v": "617.98" } }, { "d": "2007-01-03", "W.ENER": { "v": "1209.05" }, "W.MTLS": { "v": "616.05" }, "W.FOPR": { "v": "312.93" }, "W.AGRI": { "v": "198.73" }, "W.FISH": { "v": "971.23" }, "W.BCPI": { "v": "502.02" }, "W.BCNE": { "v": "333.12" } }, { "d": "2007-01-10", "W.BCPI": { "v": "492.75" }, "W.BCNE": { "v": "328.70" }, "W.FOPR": { "v": "320.14" }, "W.AGRI": { "v": "193.06" }, "W.ENER": { "v": "1182.30" }, "W.MTLS": { "v": "598.15" }, "W.FISH": { "v": "984.37" } }, { "d": "2007-01-17", "W.FISH": { "v": "984.37" }, "W.FOPR": { "v": "319.97" }, "W.AGRI": { "v": "197.61" }, "W.BCPI": { "v": "493.55" }, "W.BCNE": { "v": "334.68" }, "W.ENER": { "v": "1169.90" }, "W.MTLS": { "v": "615.19" } }, { "d": "2007-01-24", "W.ENER": { "v": "1215.51" }, "W.MTLS": { "v": "632.18" }, "W.FOPR": { "v": "308.52" }, "W.AGRI": { "v": "194.73" }, "W.FISH": { "v": "984.37" }, "W.BCPI": { "v": "503.88" }, "W.BCNE": { "v": "333.78" } }, { "d": "2007-01-31", "W.BCPI": { "v": "519.18" }, "W.BCNE": { "v": "334.12" }, "W.FOPR": { "v": "302.25" }, "W.AGRI": { "v": "195.37" }, "W.ENER": { "v": "1279.22" }, "W.MTLS": { "v": "641.08" }, "W.FISH": { "v": "984.37" } }, { "d": "2007-02-07", "W.FISH": { "v": "976.24" }, "W.FOPR": { "v": "301.04" }, "W.AGRI": { "v": "201.80" }, "W.BCPI": { "v": "538.38" }, "W.BCNE": { "v": "334.56" }, "W.ENER": { "v": "1360.96" }, "W.MTLS": { "v": "632.61" } }, { "d": "2007-02-14", "W.ENER": { "v": "1378.29" }, "W.MTLS": { "v": "627.16" }, "W.FOPR": { "v": "309.11" }, "W.AGRI": { "v": "204.53" }, "W.FISH": { "v": "976.24" }, "W.BCPI": { "v": "544.02" }, "W.BCNE": { "v": "337.05" } }, { "d": "2007-02-21", "W.BCPI": { "v": "547.72" }, "W.BCNE": { "v": "345.19" }, "W.FOPR": { "v": "313.87" }, "W.AGRI": { "v": "208.34" }, "W.ENER": { "v": "1370.43" }, "W.MTLS": { "v": "648.83" }, "W.FISH": { "v": "976.24" } }, { "d": "2007-02-28", "W.FISH": { "v": "976.24" }, "W.FOPR": { "v": "315.22" }, "W.AGRI": { "v": "209.57" }, "W.BCPI": { "v": "549.38" }, "W.BCNE": { "v": "350.12" }, "W.ENER": { "v": "1363.14" }, "W.MTLS": { "v": "666.22" } }, { "d": "2007-03-07", "W.ENER": { "v": "1359.99" }, "W.MTLS": { "v": "653.67" }, "W.FOPR": { "v": "303.99" }, "W.AGRI": { "v": "208.80" }, "W.FISH": { "v": "1053.17" }, "W.BCPI": { "v": "544.43" }, "W.BCNE": { "v": "343.83" } }, { "d": "2007-03-14", "W.BCPI": { "v": "532.73" }, "W.BCNE": { "v": "344.07" }, "W.FOPR": { "v": "298.14" }, "W.AGRI": { "v": "208.96" }, "W.ENER": { "v": "1309.07" }, "W.MTLS": { "v": "662.97" }, "W.FISH": { "v": "1053.17" } }, { "d": "2007-03-21", "W.FISH": { "v": "1053.17" }, "W.FOPR": { "v": "302.65" }, "W.AGRI": { "v": "209.19" }, "W.BCPI": { "v": "528.76" }, "W.BCNE": { "v": "350.08" }, "W.ENER": { "v": "1275.65" }, "W.MTLS": { "v": "682.78" } }, { "d": "2007-03-28", "W.ENER": { "v": "1367.81" }, "W.MTLS": { "v": "669.50" }, "W.FOPR": { "v": "299.12" }, "W.AGRI": { "v": "208.99" }, "W.FISH": { "v": "1053.17" }, "W.BCPI": { "v": "547.58" }, "W.BCNE": { "v": "345.86" } }, { "d": "2007-04-04", "W.BCPI": { "v": "564.06" }, "W.BCNE": { "v": "348.80" }, "W.FOPR": { "v": "298.54" }, "W.AGRI": { "v": "207.98" }, "W.ENER": { "v": "1431.09" }, "W.MTLS": { "v": "682.05" }, "W.FISH": { "v": "1181.22" } }, { "d": "2007-04-11", "W.FISH": { "v": "1266.58" }, "W.FOPR": { "v": "302.88" }, "W.AGRI": { "v": "211.29" }, "W.BCPI": { "v": "566.77" }, "W.BCNE": { "v": "359.48" }, "W.ENER": { "v": "1411.27" }, "W.MTLS": { "v": "714.93" } }, { "d": "2007-04-18", "W.ENER": { "v": "1421.25" }, "W.MTLS": { "v": "707.65" }, "W.FOPR": { "v": "304.40" }, "W.AGRI": { "v": "213.25" }, "W.FISH": { "v": "1266.58" }, "W.BCPI": { "v": "568.93" }, "W.BCNE": { "v": "359.27" } }, { "d": "2007-04-25", "W.BCPI": { "v": "565.46" }, "W.BCNE": { "v": "358.19" }, "W.FOPR": { "v": "297.10" }, "W.AGRI": { "v": "213.64" }, "W.ENER": { "v": "1409.39" }, "W.MTLS": { "v": "713.50" }, "W.FISH": { "v": "1266.58" } }, { "d": "2007-05-02", "W.FISH": { "v": "1152.43" }, "W.FOPR": { "v": "293.37" }, "W.AGRI": { "v": "219.91" }, "W.BCPI": { "v": "570.33" }, "W.BCNE": { "v": "357.52" }, "W.ENER": { "v": "1432.48" }, "W.MTLS": { "v": "707.51" } }, { "d": "2007-05-09", "W.ENER": { "v": "1391.83" }, "W.MTLS": { "v": "724.79" }, "W.FOPR": { "v": "290.82" }, "W.AGRI": { "v": "221.46" }, "W.FISH": { "v": "981.21" }, "W.BCPI": { "v": "562.53" }, "W.BCNE": { "v": "359.88" } }, { "d": "2007-05-16", "W.BCPI": { "v": "566.56" }, "W.BCNE": { "v": "360.62" }, "W.FOPR": { "v": "295.80" }, "W.AGRI": { "v": "220.56" }, "W.ENER": { "v": "1407.04" }, "W.MTLS": { "v": "721.85" }, "W.FISH": { "v": "981.21" } }, { "d": "2007-05-23", "W.FISH": { "v": "981.21" }, "W.FOPR": { "v": "308.89" }, "W.AGRI": { "v": "220.60" }, "W.BCPI": { "v": "576.83" }, "W.BCNE": { "v": "362.39" }, "W.ENER": { "v": "1446.45" }, "W.MTLS": { "v": "709.02" } }, { "d": "2007-05-30", "W.ENER": { "v": "1419.99" }, "W.MTLS": { "v": "696.99" }, "W.FOPR": { "v": "317.51" }, "W.AGRI": { "v": "224.52" }, "W.FISH": { "v": "981.21" }, "W.BCPI": { "v": "571.98" }, "W.BCNE": { "v": "364.26" } }, { "d": "2007-06-06", "W.BCPI": { "v": "579.67" }, "W.BCNE": { "v": "364.62" }, "W.FOPR": { "v": "318.94" }, "W.AGRI": { "v": "223.96" }, "W.ENER": { "v": "1452.29" }, "W.MTLS": { "v": "699.15" }, "W.FISH": { "v": "934.77" } }, { "d": "2007-06-13", "W.FISH": { "v": "923.17" }, "W.FOPR": { "v": "314.23" }, "W.AGRI": { "v": "222.09" }, "W.BCPI": { "v": "570.72" }, "W.BCNE": { "v": "353.36" }, "W.ENER": { "v": "1446.63" }, "W.MTLS": { "v": "660.37" } }, { "d": "2007-06-20", "W.ENER": { "v": "1473.07" }, "W.MTLS": { "v": "652.38" }, "W.FOPR": { "v": "325.11" }, "W.AGRI": { "v": "226.37" }, "W.FISH": { "v": "923.17" }, "W.BCPI": { "v": "579.05" }, "W.BCNE": { "v": "356.75" } }, { "d": "2007-06-27", "W.BCPI": { "v": "566.67" }, "W.BCNE": { "v": "352.72" }, "W.FOPR": { "v": "325.81" }, "W.AGRI": { "v": "226.64" }, "W.ENER": { "v": "1430.71" }, "W.MTLS": { "v": "634.04" }, "W.FISH": { "v": "923.17" } }, { "d": "2007-07-04", "W.FISH": { "v": "984.82" }, "W.FOPR": { "v": "323.75" }, "W.AGRI": { "v": "225.69" }, "W.BCPI": { "v": "563.53" }, "W.BCNE": { "v": "352.39" }, "W.ENER": { "v": "1417.99" }, "W.MTLS": { "v": "635.03" } }, { "d": "2007-07-11", "W.ENER": { "v": "1434.98" }, "W.MTLS": { "v": "631.79" }, "W.FOPR": { "v": "324.23" }, "W.AGRI": { "v": "227.84" }, "W.FISH": { "v": "1025.93" }, "W.BCPI": { "v": "567.77" }, "W.BCNE": { "v": "352.92" } }, { "d": "2007-07-18", "W.BCPI": { "v": "567.79" }, "W.BCNE": { "v": "349.09" }, "W.FOPR": { "v": "322.57" }, "W.AGRI": { "v": "225.46" }, "W.ENER": { "v": "1446.68" }, "W.MTLS": { "v": "622.04" }, "W.FISH": { "v": "1025.93" } }, { "d": "2007-07-25", "W.FISH": { "v": "1025.93" }, "W.FOPR": { "v": "317.52" }, "W.AGRI": { "v": "224.08" }, "W.BCPI": { "v": "565.86" }, "W.BCNE": { "v": "349.65" }, "W.ENER": { "v": "1436.56" }, "W.MTLS": { "v": "633.37" } }, { "d": "2007-08-01", "W.ENER": { "v": "1458.10" }, "W.MTLS": { "v": "611.12" }, "W.FOPR": { "v": "309.06" }, "W.AGRI": { "v": "226.26" }, "W.FISH": { "v": "1017.77" }, "W.BCPI": { "v": "565.70" }, "W.BCNE": { "v": "342.43" } }, { "d": "2007-08-08", "W.BCPI": { "v": "559.25" }, "W.BCNE": { "v": "340.95" }, "W.FOPR": { "v": "312.17" }, "W.AGRI": { "v": "228.50" }, "W.ENER": { "v": "1433.84" }, "W.MTLS": { "v": "598.37" }, "W.FISH": { "v": "985.12" } }, { "d": "2007-08-15", "W.FISH": { "v": "985.12" }, "W.FOPR": { "v": "318.88" }, "W.AGRI": { "v": "227.86" }, "W.BCPI": { "v": "562.70" }, "W.BCNE": { "v": "336.14" }, "W.ENER": { "v": "1464.57" }, "W.MTLS": { "v": "571.73" } }, { "d": "2007-08-22", "W.ENER": { "v": "1411.47" }, "W.MTLS": { "v": "555.91" }, "W.FOPR": { "v": "319.29" }, "W.AGRI": { "v": "225.60" }, "W.FISH": { "v": "985.12" }, "W.BCPI": { "v": "547.43" }, "W.BCNE": { "v": "331.37" } }, { "d": "2007-08-29", "W.BCPI": { "v": "536.92" }, "W.BCNE": { "v": "334.15" }, "W.FOPR": { "v": "316.23" }, "W.AGRI": { "v": "227.37" }, "W.ENER": { "v": "1355.85" }, "W.MTLS": { "v": "567.83" }, "W.FISH": { "v": "985.12" } }, { "d": "2007-09-05", "W.FISH": { "v": "961.22" }, "W.FOPR": { "v": "308.29" }, "W.AGRI": { "v": "230.01" }, "W.BCPI": { "v": "542.37" }, "W.BCNE": { "v": "334.54" }, "W.ENER": { "v": "1378.63" }, "W.MTLS": { "v": "575.85" } }, { "d": "2007-09-12", "W.ENER": { "v": "1443.73" }, "W.MTLS": { "v": "563.33" }, "W.FOPR": { "v": "304.48" }, "W.AGRI": { "v": "234.66" }, "W.FISH": { "v": "945.29" }, "W.BCPI": { "v": "555.01" }, "W.BCNE": { "v": "331.80" } }, { "d": "2007-09-19", "W.BCPI": { "v": "572.91" }, "W.BCNE": { "v": "334.96" }, "W.FOPR": { "v": "299.91" }, "W.AGRI": { "v": "237.29" }, "W.ENER": { "v": "1514.84" }, "W.MTLS": { "v": "577.89" }, "W.FISH": { "v": "945.29" } }, { "d": "2007-09-26", "W.FISH": { "v": "945.29" }, "W.FOPR": { "v": "295.70" }, "W.AGRI": { "v": "241.17" }, "W.BCPI": { "v": "580.77" }, "W.BCNE": { "v": "342.14" }, "W.ENER": { "v": "1527.04" }, "W.MTLS": { "v": "606.75" } }, { "d": "2007-10-03", "W.ENER": { "v": "1536.83" }, "W.MTLS": { "v": "604.60" }, "W.FOPR": { "v": "294.32" }, "W.AGRI": { "v": "245.22" }, "W.FISH": { "v": "928.08" }, "W.BCPI": { "v": "583.16" }, "W.BCNE": { "v": "342.51" } }, { "d": "2007-10-10", "W.BCPI": { "v": "584.90" }, "W.BCNE": { "v": "338.24" }, "W.FOPR": { "v": "293.20" }, "W.AGRI": { "v": "240.83" }, "W.ENER": { "v": "1559.07" }, "W.MTLS": { "v": "595.58" }, "W.FISH": { "v": "916.61" } }, { "d": "2007-10-17", "W.FISH": { "v": "916.61" }, "W.FOPR": { "v": "292.17" }, "W.AGRI": { "v": "239.85" }, "W.BCPI": { "v": "602.65" }, "W.BCNE": { "v": "341.36" }, "W.ENER": { "v": "1631.33" }, "W.MTLS": { "v": "611.33" } }, { "d": "2007-10-24", "W.ENER": { "v": "1629.24" }, "W.MTLS": { "v": "610.20" }, "W.FOPR": { "v": "290.38" }, "W.AGRI": { "v": "238.18" }, "W.FISH": { "v": "916.61" }, "W.BCPI": { "v": "601.11" }, "W.BCNE": { "v": "339.87" } }, { "d": "2007-10-31", "W.BCPI": { "v": "613.90" }, "W.BCNE": { "v": "339.06" }, "W.FOPR": { "v": "288.50" }, "W.AGRI": { "v": "238.75" }, "W.ENER": { "v": "1692.88" }, "W.MTLS": { "v": "608.61" }, "W.FISH": { "v": "916.61" } }, { "d": "2007-11-07", "W.FISH": { "v": "921.52" }, "W.FOPR": { "v": "288.82" }, "W.AGRI": { "v": "240.13" }, "W.BCPI": { "v": "626.29" }, "W.BCNE": { "v": "341.49" }, "W.ENER": { "v": "1743.40" }, "W.MTLS": { "v": "616.00" } }, { "d": "2007-11-14", "W.ENER": { "v": "1732.72" }, "W.MTLS": { "v": "618.57" }, "W.FOPR": { "v": "301.16" }, "W.AGRI": { "v": "236.78" }, "W.FISH": { "v": "921.52" }, "W.BCPI": { "v": "626.79" }, "W.BCNE": { "v": "345.00" } }, { "d": "2007-11-21", "W.BCPI": { "v": "631.96" }, "W.BCNE": { "v": "340.32" }, "W.FOPR": { "v": "304.95" }, "W.AGRI": { "v": "235.59" }, "W.ENER": { "v": "1775.45" }, "W.MTLS": { "v": "596.10" }, "W.FISH": { "v": "921.52" } }, { "d": "2007-11-28", "W.FISH": { "v": "921.52" }, "W.FOPR": { "v": "302.80" }, "W.AGRI": { "v": "242.55" }, "W.BCPI": { "v": "629.45" }, "W.BCNE": { "v": "338.29" }, "W.ENER": { "v": "1770.99" }, "W.MTLS": { "v": "580.40" } }, { "d": "2007-12-05", "W.ENER": { "v": "1698.96" }, "W.MTLS": { "v": "567.11" }, "W.FOPR": { "v": "299.09" }, "W.AGRI": { "v": "245.70" }, "W.FISH": { "v": "963.54" }, "W.BCPI": { "v": "612.17" }, "W.BCNE": { "v": "335.15" } }, { "d": "2007-12-12", "W.BCPI": { "v": "612.77" }, "W.BCNE": { "v": "334.61" }, "W.FOPR": { "v": "296.85" }, "W.AGRI": { "v": "249.09" }, "W.ENER": { "v": "1703.96" }, "W.MTLS": { "v": "562.41" }, "W.FISH": { "v": "991.56" } }, { "d": "2007-12-19", "W.FISH": { "v": "991.56" }, "W.FOPR": { "v": "296.13" }, "W.AGRI": { "v": "254.31" }, "W.BCPI": { "v": "615.75" }, "W.BCNE": { "v": "334.08" }, "W.ENER": { "v": "1720.31" }, "W.MTLS": { "v": "554.31" } }, { "d": "2007-12-26", "W.ENER": { "v": "1735.73" }, "W.MTLS": { "v": "564.55" }, "W.FOPR": { "v": "296.01" }, "W.AGRI": { "v": "257.06" }, "W.FISH": { "v": "991.56" }, "W.BCPI": { "v": "621.71" }, "W.BCNE": { "v": "337.63" } }, { "d": "2008-01-02", "W.BCPI": { "v": "638.91" }, "W.BCNE": { "v": "338.43" }, "W.FOPR": { "v": "293.38" }, "W.AGRI": { "v": "256.73" }, "W.ENER": { "v": "1815.93" }, "W.MTLS": { "v": "570.19" }, "W.FISH": { "v": "1043.03" } }, { "d": "2008-01-09", "W.FISH": { "v": "1120.23" }, "W.FOPR": { "v": "291.59" }, "W.AGRI": { "v": "257.66" }, "W.BCPI": { "v": "653.47" }, "W.BCNE": { "v": "344.90" }, "W.ENER": { "v": "1864.59" }, "W.MTLS": { "v": "594.79" } }, { "d": "2008-01-16", "W.ENER": { "v": "1847.15" }, "W.MTLS": { "v": "597.15" }, "W.FOPR": { "v": "285.58" }, "W.AGRI": { "v": "263.18" }, "W.FISH": { "v": "1120.23" }, "W.BCPI": { "v": "650.44" }, "W.BCNE": { "v": "346.09" } }, { "d": "2008-01-23", "W.BCPI": { "v": "639.72" }, "W.BCNE": { "v": "345.53" }, "W.FOPR": { "v": "282.23" }, "W.AGRI": { "v": "270.57" }, "W.ENER": { "v": "1800.85" }, "W.MTLS": { "v": "586.66" }, "W.FISH": { "v": "1120.23" } }, { "d": "2008-01-30", "W.FISH": { "v": "1120.23" }, "W.FOPR": { "v": "282.33" }, "W.AGRI": { "v": "282.50" }, "W.BCPI": { "v": "647.60" }, "W.BCNE": { "v": "353.40" }, "W.ENER": { "v": "1812.08" }, "W.MTLS": { "v": "598.88" } }, { "d": "2008-02-06", "W.ENER": { "v": "1782.77" }, "W.MTLS": { "v": "611.63" }, "W.FOPR": { "v": "277.57" }, "W.AGRI": { "v": "298.85" }, "W.FISH": { "v": "1141.16" }, "W.BCPI": { "v": "646.42" }, "W.BCNE": { "v": "361.63" } }, { "d": "2008-02-13", "W.BCPI": { "v": "667.45" }, "W.BCNE": { "v": "373.04" }, "W.FOPR": { "v": "287.95" }, "W.AGRI": { "v": "315.87" }, "W.ENER": { "v": "1841.72" }, "W.MTLS": { "v": "618.37" }, "W.FISH": { "v": "1146.40" } }, { "d": "2008-02-20", "W.FISH": { "v": "1146.40" }, "W.FOPR": { "v": "290.34" }, "W.AGRI": { "v": "325.65" }, "W.BCPI": { "v": "697.97" }, "W.BCNE": { "v": "380.69" }, "W.ENER": { "v": "1953.71" }, "W.MTLS": { "v": "631.11" } }, { "d": "2008-02-27", "W.ENER": { "v": "1993.60" }, "W.MTLS": { "v": "648.84" }, "W.FOPR": { "v": "289.22" }, "W.AGRI": { "v": "338.63" }, "W.FISH": { "v": "1146.40" }, "W.BCPI": { "v": "713.04" }, "W.BCNE": { "v": "389.64" } }, { "d": "2008-03-05", "W.BCPI": { "v": "725.15" }, "W.BCNE": { "v": "392.08" }, "W.FOPR": { "v": "284.76" }, "W.AGRI": { "v": "328.05" }, "W.ENER": { "v": "2040.15" }, "W.MTLS": { "v": "678.80" }, "W.FISH": { "v": "1187.30" } }, { "d": "2008-03-12", "W.FISH": { "v": "1214.56" }, "W.FOPR": { "v": "280.92" }, "W.AGRI": { "v": "307.93" }, "W.BCPI": { "v": "742.18" }, "W.BCNE": { "v": "384.07" }, "W.ENER": { "v": "2142.24" }, "W.MTLS": { "v": "682.12" } }, { "d": "2008-03-19", "W.ENER": { "v": "2133.23" }, "W.MTLS": { "v": "669.81" }, "W.FOPR": { "v": "279.68" }, "W.AGRI": { "v": "303.73" }, "W.FISH": { "v": "1214.56" }, "W.BCPI": { "v": "736.64" }, "W.BCNE": { "v": "379.06" } }, { "d": "2008-03-26", "W.BCPI": { "v": "709.62" }, "W.BCNE": { "v": "370.11" }, "W.FOPR": { "v": "286.76" }, "W.AGRI": { "v": "293.40" }, "W.ENER": { "v": "2038.96" }, "W.MTLS": { "v": "640.85" }, "W.FISH": { "v": "1214.56" } }, { "d": "2008-04-02", "W.FISH": { "v": "1170.17" }, "W.FOPR": { "v": "289.98" }, "W.AGRI": { "v": "289.94" }, "W.BCPI": { "v": "724.81" }, "W.BCNE": { "v": "377.90" }, "W.ENER": { "v": "2083.01" }, "W.MTLS": { "v": "675.79" } }, { "d": "2008-04-09", "W.ENER": { "v": "2136.56" }, "W.MTLS": { "v": "710.03" }, "W.FOPR": { "v": "295.44" }, "W.AGRI": { "v": "298.79" }, "W.FISH": { "v": "1103.59" }, "W.BCPI": { "v": "745.98" }, "W.BCNE": { "v": "391.09" } }, { "d": "2008-04-16", "W.BCPI": { "v": "767.80" }, "W.BCNE": { "v": "392.72" }, "W.FOPR": { "v": "300.48" }, "W.AGRI": { "v": "291.74" }, "W.ENER": { "v": "2230.93" }, "W.MTLS": { "v": "722.84" }, "W.FISH": { "v": "1103.59" } }, { "d": "2008-04-23", "W.FISH": { "v": "1103.59" }, "W.FOPR": { "v": "297.46" }, "W.AGRI": { "v": "285.55" }, "W.BCPI": { "v": "783.24" }, "W.BCNE": { "v": "388.33" }, "W.ENER": { "v": "2317.69" }, "W.MTLS": { "v": "719.37" } }, { "d": "2008-04-30", "W.ENER": { "v": "2346.48" }, "W.MTLS": { "v": "710.34" }, "W.FOPR": { "v": "298.29" }, "W.AGRI": { "v": "281.79" }, "W.FISH": { "v": "1103.59" }, "W.BCPI": { "v": "786.76" }, "W.BCNE": { "v": "384.88" } }, { "d": "2008-05-07", "W.BCPI": { "v": "797.93" }, "W.BCNE": { "v": "393.96" }, "W.FOPR": { "v": "302.28" }, "W.AGRI": { "v": "286.56" }, "W.ENER": { "v": "2366.98" }, "W.MTLS": { "v": "737.73" }, "W.FISH": { "v": "1024.43" } }, { "d": "2008-05-14", "W.FISH": { "v": "1024.43" }, "W.FOPR": { "v": "304.33" }, "W.AGRI": { "v": "296.77" }, "W.BCPI": { "v": "827.32" }, "W.BCNE": { "v": "398.01" }, "W.ENER": { "v": "2491.43" }, "W.MTLS": { "v": "733.54" } }, { "d": "2008-05-21", "W.ENER": { "v": "2535.64" }, "W.MTLS": { "v": "739.94" }, "W.FOPR": { "v": "312.67" }, "W.AGRI": { "v": "296.38" }, "W.FISH": { "v": "1024.43" }, "W.BCPI": { "v": "839.53" }, "W.BCNE": { "v": "401.89" } }, { "d": "2008-05-28", "W.BCPI": { "v": "850.71" }, "W.BCNE": { "v": "398.57" }, "W.FOPR": { "v": "315.86" }, "W.AGRI": { "v": "293.50" }, "W.ENER": { "v": "2601.88" }, "W.MTLS": { "v": "726.95" }, "W.FISH": { "v": "1024.43" } }, { "d": "2008-06-04", "W.FISH": { "v": "942.41" }, "W.FOPR": { "v": "320.61" }, "W.AGRI": { "v": "290.38" }, "W.BCPI": { "v": "838.82" }, "W.BCNE": { "v": "393.27" }, "W.ENER": { "v": "2564.45" }, "W.MTLS": { "v": "707.00" } }, { "d": "2008-06-11", "W.ENER": { "v": "2747.56" }, "W.MTLS": { "v": "710.05" }, "W.FOPR": { "v": "320.26" }, "W.AGRI": { "v": "290.54" }, "W.FISH": { "v": "887.74" }, "W.BCPI": { "v": "876.34" }, "W.BCNE": { "v": "393.54" } }, { "d": "2008-06-18", "W.BCPI": { "v": "886.78" }, "W.BCNE": { "v": "396.92" }, "W.FOPR": { "v": "314.07" }, "W.AGRI": { "v": "297.93" }, "W.ENER": { "v": "2785.54" }, "W.MTLS": { "v": "718.80" }, "W.FISH": { "v": "887.74" } }, { "d": "2008-06-25", "W.FISH": { "v": "887.74" }, "W.FOPR": { "v": "317.56" }, "W.AGRI": { "v": "301.99" }, "W.BCPI": { "v": "890.37" }, "W.BCNE": { "v": "400.99" }, "W.ENER": { "v": "2786.77" }, "W.MTLS": { "v": "724.38" } }, { "d": "2008-07-02", "W.ENER": { "v": "2881.99" }, "W.MTLS": { "v": "728.01" }, "W.FOPR": { "v": "320.01" }, "W.AGRI": { "v": "304.91" }, "W.FISH": { "v": "910.76" }, "W.BCPI": { "v": "911.94" }, "W.BCNE": { "v": "404.00" } }, { "d": "2008-07-09", "W.BCPI": { "v": "903.82" }, "W.BCNE": { "v": "398.76" }, "W.FOPR": { "v": "325.17" }, "W.AGRI": { "v": "289.40" }, "W.ENER": { "v": "2863.39" }, "W.MTLS": { "v": "726.21" }, "W.FISH": { "v": "945.29" } }, { "d": "2008-07-16", "W.FISH": { "v": "945.29" }, "W.FOPR": { "v": "332.61" }, "W.AGRI": { "v": "284.91" }, "W.BCPI": { "v": "894.73" }, "W.BCNE": { "v": "401.81" }, "W.ENER": { "v": "2805.29" }, "W.MTLS": { "v": "738.43" } }, { "d": "2008-07-23", "W.ENER": { "v": "2544.73" }, "W.MTLS": { "v": "717.69" }, "W.FOPR": { "v": "333.11" }, "W.AGRI": { "v": "281.72" }, "W.FISH": { "v": "945.29" }, "W.BCPI": { "v": "836.59" }, "W.BCNE": { "v": "395.67" } }, { "d": "2008-07-30", "W.BCPI": { "v": "797.24" }, "W.BCNE": { "v": "389.90" }, "W.FOPR": { "v": "334.57" }, "W.AGRI": { "v": "280.28" }, "W.ENER": { "v": "2377.89" }, "W.MTLS": { "v": "694.42" }, "W.FISH": { "v": "945.29" } }, { "d": "2008-08-06", "W.FISH": { "v": "834.19" }, "W.FOPR": { "v": "337.01" }, "W.AGRI": { "v": "271.68" }, "W.BCPI": { "v": "777.38" }, "W.BCNE": { "v": "383.40" }, "W.ENER": { "v": "2307.30" }, "W.MTLS": { "v": "684.43" } }, { "d": "2008-08-13", "W.ENER": { "v": "2168.28" }, "W.MTLS": { "v": "666.69" }, "W.FOPR": { "v": "339.00" }, "W.AGRI": { "v": "269.75" }, "W.FISH": { "v": "806.42" }, "W.BCPI": { "v": "743.96" }, "W.BCNE": { "v": "378.53" } }, { "d": "2008-08-20", "W.BCPI": { "v": "736.67" }, "W.BCNE": { "v": "380.37" }, "W.FOPR": { "v": "342.67" }, "W.AGRI": { "v": "275.46" }, "W.ENER": { "v": "2128.59" }, "W.MTLS": { "v": "659.89" }, "W.FISH": { "v": "806.42" } }, { "d": "2008-08-27", "W.FISH": { "v": "806.42" }, "W.FOPR": { "v": "344.92" }, "W.AGRI": { "v": "274.41" }, "W.BCPI": { "v": "748.32" }, "W.BCNE": { "v": "384.49" }, "W.ENER": { "v": "2168.66" }, "W.MTLS": { "v": "676.20" } }, { "d": "2008-09-03", "W.ENER": { "v": "2114.62" }, "W.MTLS": { "v": "662.62" }, "W.FOPR": { "v": "342.76" }, "W.AGRI": { "v": "262.50" }, "W.FISH": { "v": "872.82" }, "W.BCPI": { "v": "730.37" }, "W.BCNE": { "v": "375.87" } }, { "d": "2008-09-10", "W.BCPI": { "v": "691.92" }, "W.BCNE": { "v": "365.30" }, "W.FOPR": { "v": "336.47" }, "W.AGRI": { "v": "251.36" }, "W.ENER": { "v": "1973.49" }, "W.MTLS": { "v": "645.16" }, "W.FISH": { "v": "917.08" } }, { "d": "2008-09-17", "W.FISH": { "v": "917.08" }, "W.FOPR": { "v": "327.62" }, "W.AGRI": { "v": "241.69" }, "W.BCPI": { "v": "667.52" }, "W.BCNE": { "v": "355.29" }, "W.ENER": { "v": "1894.99" }, "W.MTLS": { "v": "631.63" } }, { "d": "2008-09-24", "W.ENER": { "v": "2029.18" }, "W.MTLS": { "v": "635.08" }, "W.FOPR": { "v": "315.94" }, "W.AGRI": { "v": "242.14" }, "W.FISH": { "v": "917.08" }, "W.BCPI": { "v": "695.44" }, "W.BCNE": { "v": "353.26" } }, { "d": "2008-10-01", "W.BCPI": { "v": "666.05" }, "W.BCNE": { "v": "345.81" }, "W.FOPR": { "v": "307.88" }, "W.AGRI": { "v": "235.93" }, "W.ENER": { "v": "1918.55" }, "W.MTLS": { "v": "625.94" }, "W.FISH": { "v": "883.48" } }, { "d": "2008-10-08", "W.FISH": { "v": "749.06" }, "W.FOPR": { "v": "306.24" }, "W.AGRI": { "v": "214.63" }, "W.BCPI": { "v": "611.46" }, "W.BCNE": { "v": "325.85" }, "W.ENER": { "v": "1734.52" }, "W.MTLS": { "v": "590.23" } }, { "d": "2008-10-15", "W.ENER": { "v": "1543.90" }, "W.MTLS": { "v": "562.34" }, "W.FOPR": { "v": "293.15" }, "W.AGRI": { "v": "207.02" }, "W.FISH": { "v": "749.06" }, "W.BCPI": { "v": "559.30" }, "W.BCNE": { "v": "312.31" } }, { "d": "2008-10-22", "W.BCPI": { "v": "520.20" }, "W.BCNE": { "v": "300.63" }, "W.FOPR": { "v": "290.37" }, "W.AGRI": { "v": "204.38" }, "W.ENER": { "v": "1407.39" }, "W.MTLS": { "v": "522.13" }, "W.FISH": { "v": "749.06" } }, { "d": "2008-10-29", "W.FISH": { "v": "749.06" }, "W.FOPR": { "v": "281.77" }, "W.AGRI": { "v": "203.22" }, "W.BCPI": { "v": "488.57" }, "W.BCNE": { "v": "292.34" }, "W.ENER": { "v": "1295.29" }, "W.MTLS": { "v": "499.60" } }, { "d": "2008-11-05", "W.ENER": { "v": "1346.16" }, "W.MTLS": { "v": "516.98" }, "W.FOPR": { "v": "277.79" }, "W.AGRI": { "v": "209.59" }, "W.FISH": { "v": "755.76" }, "W.BCPI": { "v": "504.56" }, "W.BCNE": { "v": "298.65" } }, { "d": "2008-11-12", "W.BCPI": { "v": "482.81" }, "W.BCNE": { "v": "294.23" }, "W.FOPR": { "v": "279.53" }, "W.AGRI": { "v": "206.32" }, "W.ENER": { "v": "1266.37" }, "W.MTLS": { "v": "503.22" }, "W.FISH": { "v": "760.22" } }, { "d": "2008-11-19", "W.FISH": { "v": "760.22" }, "W.FOPR": { "v": "281.65" }, "W.AGRI": { "v": "204.32" }, "W.BCPI": { "v": "462.49" }, "W.BCNE": { "v": "290.34" }, "W.ENER": { "v": "1192.07" }, "W.MTLS": { "v": "489.24" } }, { "d": "2008-11-26", "W.ENER": { "v": "1138.62" }, "W.MTLS": { "v": "483.96" }, "W.FOPR": { "v": "279.55" }, "W.AGRI": { "v": "198.28" }, "W.FISH": { "v": "760.22" }, "W.BCPI": { "v": "446.63" }, "W.BCNE": { "v": "285.76" } }, { "d": "2008-12-03", "W.BCPI": { "v": "442.26" }, "W.BCNE": { "v": "281.52" }, "W.FOPR": { "v": "277.17" }, "W.AGRI": { "v": "195.94" }, "W.ENER": { "v": "1130.81" }, "W.MTLS": { "v": "473.84" }, "W.FISH": { "v": "753.93" } }, { "d": "2008-12-10", "W.FISH": { "v": "749.73" }, "W.FOPR": { "v": "263.10" }, "W.AGRI": { "v": "190.23" }, "W.BCPI": { "v": "397.64" }, "W.BCNE": { "v": "268.61" }, "W.ENER": { "v": "982.01" }, "W.MTLS": { "v": "446.87" } }, { "d": "2008-12-17", "W.ENER": { "v": "1009.55" }, "W.MTLS": { "v": "455.36" }, "W.FOPR": { "v": "252.91" }, "W.AGRI": { "v": "196.75" }, "W.FISH": { "v": "749.73" }, "W.BCPI": { "v": "406.02" }, "W.BCNE": { "v": "271.14" } }, { "d": "2008-12-24", "W.BCPI": { "v": "359.78" }, "W.BCNE": { "v": "270.98" }, "W.FOPR": { "v": "254.68" }, "W.AGRI": { "v": "197.71" }, "W.ENER": { "v": "833.95" }, "W.MTLS": { "v": "451.35" }, "W.FISH": { "v": "749.73" } }, { "d": "2008-12-31", "W.FISH": { "v": "749.73" }, "W.FOPR": { "v": "256.81" }, "W.AGRI": { "v": "198.55" }, "W.BCPI": { "v": "379.57" }, "W.BCNE": { "v": "272.52" }, "W.ENER": { "v": "905.73" }, "W.MTLS": { "v": "453.85" } }, { "d": "2009-01-07", "W.ENER": { "v": "1059.68" }, "W.MTLS": { "v": "481.69" }, "W.FOPR": { "v": "256.02" }, "W.AGRI": { "v": "207.02" }, "W.FISH": { "v": "983.82" }, "W.BCPI": { "v": "426.20" }, "W.BCNE": { "v": "284.87" } }, { "d": "2009-01-14", "W.BCPI": { "v": "393.27" }, "W.BCNE": { "v": "281.82" }, "W.FOPR": { "v": "253.86" }, "W.AGRI": { "v": "208.37" }, "W.ENER": { "v": "932.27" }, "W.MTLS": { "v": "468.30" }, "W.FISH": { "v": "983.82" } }, { "d": "2009-01-21", "W.FISH": { "v": "983.82" }, "W.FOPR": { "v": "246.31" }, "W.AGRI": { "v": "208.47" }, "W.BCPI": { "v": "383.34" }, "W.BCNE": { "v": "278.70" }, "W.ENER": { "v": "899.99" }, "W.MTLS": { "v": "462.84" } }, { "d": "2009-01-28", "W.ENER": { "v": "974.22" }, "W.MTLS": { "v": "464.04" }, "W.FOPR": { "v": "238.64" }, "W.AGRI": { "v": "209.16" }, "W.FISH": { "v": "983.82" }, "W.BCPI": { "v": "401.08" }, "W.BCNE": { "v": "277.39" } }, { "d": "2009-02-04", "W.BCPI": { "v": "387.23" }, "W.BCNE": { "v": "276.89" }, "W.FOPR": { "v": "237.18" }, "W.AGRI": { "v": "206.18" }, "W.ENER": { "v": "919.27" }, "W.MTLS": { "v": "470.19" }, "W.FISH": { "v": "959.30" } }, { "d": "2009-02-11", "W.FISH": { "v": "942.96" }, "W.FOPR": { "v": "248.59" }, "W.AGRI": { "v": "208.00" }, "W.BCPI": { "v": "387.96" }, "W.BCNE": { "v": "283.69" }, "W.ENER": { "v": "907.14" }, "W.MTLS": { "v": "483.55" } }, { "d": "2009-02-18", "W.ENER": { "v": "838.70" }, "W.MTLS": { "v": "474.29" }, "W.FOPR": { "v": "248.06" }, "W.AGRI": { "v": "206.46" }, "W.FISH": { "v": "942.96" }, "W.BCPI": { "v": "368.69" }, "W.BCNE": { "v": "280.63" } }, { "d": "2009-02-25", "W.BCPI": { "v": "379.95" }, "W.BCNE": { "v": "276.94" }, "W.FOPR": { "v": "240.97" }, "W.AGRI": { "v": "203.66" }, "W.ENER": { "v": "890.20" }, "W.MTLS": { "v": "471.96" }, "W.FISH": { "v": "942.96" } }, { "d": "2009-03-04", "W.FISH": { "v": "958.42" }, "W.FOPR": { "v": "236.70" }, "W.AGRI": { "v": "200.03" }, "W.BCPI": { "v": "394.87" }, "W.BCNE": { "v": "275.52" }, "W.ENER": { "v": "953.20" }, "W.MTLS": { "v": "477.71" } }, { "d": "2009-03-11", "W.ENER": { "v": "957.07" }, "W.MTLS": { "v": "485.46" }, "W.FOPR": { "v": "238.79" }, "W.AGRI": { "v": "203.08" }, "W.FISH": { "v": "968.73" }, "W.BCPI": { "v": "398.08" }, "W.BCNE": { "v": "279.42" } }, { "d": "2009-03-18", "W.BCPI": { "v": "404.97" }, "W.BCNE": { "v": "280.26" }, "W.FOPR": { "v": "233.45" }, "W.AGRI": { "v": "206.16" }, "W.ENER": { "v": "982.97" }, "W.MTLS": { "v": "488.62" }, "W.FISH": { "v": "968.73" } }, { "d": "2009-03-25", "W.FISH": { "v": "968.73" }, "W.FOPR": { "v": "231.87" }, "W.AGRI": { "v": "209.10" }, "W.BCPI": { "v": "429.45" }, "W.BCNE": { "v": "284.54" }, "W.ENER": { "v": "1073.95" }, "W.MTLS": { "v": "502.96" } }, { "d": "2009-04-01", "W.ENER": { "v": "1032.62" }, "W.MTLS": { "v": "497.64" }, "W.FOPR": { "v": "233.89" }, "W.AGRI": { "v": "206.65" }, "W.FISH": { "v": "952.78" }, "W.BCPI": { "v": "418.33" }, "W.BCNE": { "v": "282.57" } }, { "d": "2009-04-08", "W.BCPI": { "v": "418.02" }, "W.BCNE": { "v": "283.62" }, "W.FOPR": { "v": "232.19" }, "W.AGRI": { "v": "210.48" }, "W.ENER": { "v": "1028.62" }, "W.MTLS": { "v": "497.99" }, "W.FISH": { "v": "889.01" } }, { "d": "2009-04-15", "W.FISH": { "v": "889.01" }, "W.FOPR": { "v": "232.78" }, "W.AGRI": { "v": "208.20" }, "W.BCPI": { "v": "415.56" }, "W.BCNE": { "v": "285.45" }, "W.ENER": { "v": "1013.92" }, "W.MTLS": { "v": "510.38" } }, { "d": "2009-04-22", "W.ENER": { "v": "974.71" }, "W.MTLS": { "v": "509.87" }, "W.FOPR": { "v": "241.37" }, "W.AGRI": { "v": "210.67" }, "W.FISH": { "v": "889.01" }, "W.BCPI": { "v": "407.86" }, "W.BCNE": { "v": "288.83" } }, { "d": "2009-04-29", "W.BCPI": { "v": "412.11" }, "W.BCNE": { "v": "290.02" }, "W.FOPR": { "v": "241.10" }, "W.AGRI": { "v": "215.95" }, "W.ENER": { "v": "988.94" }, "W.MTLS": { "v": "504.14" }, "W.FISH": { "v": "889.01" } }, { "d": "2009-05-06", "W.FISH": { "v": "901.71" }, "W.FOPR": { "v": "239.54" }, "W.AGRI": { "v": "215.93" }, "W.BCPI": { "v": "428.86" }, "W.BCNE": { "v": "292.38" }, "W.ENER": { "v": "1051.95" }, "W.MTLS": { "v": "515.98" } }, { "d": "2009-05-13", "W.ENER": { "v": "1171.26" }, "W.MTLS": { "v": "529.07" }, "W.FOPR": { "v": "233.84" }, "W.AGRI": { "v": "219.55" }, "W.FISH": { "v": "904.88" }, "W.BCPI": { "v": "459.18" }, "W.BCNE": { "v": "295.55" } }, { "d": "2009-05-20", "W.BCPI": { "v": "459.00" }, "W.BCNE": { "v": "296.32" }, "W.FOPR": { "v": "231.45" }, "W.AGRI": { "v": "225.69" }, "W.ENER": { "v": "1168.42" }, "W.MTLS": { "v": "522.32" }, "W.FISH": { "v": "904.88" } }, { "d": "2009-05-27", "W.FISH": { "v": "904.88" }, "W.FOPR": { "v": "231.65" }, "W.AGRI": { "v": "226.76" }, "W.BCPI": { "v": "459.99" }, "W.BCNE": { "v": "297.12" }, "W.ENER": { "v": "1170.51" }, "W.MTLS": { "v": "523.43" } }, { "d": "2009-06-03", "W.ENER": { "v": "1269.40" }, "W.MTLS": { "v": "537.19" }, "W.FOPR": { "v": "235.29" }, "W.AGRI": { "v": "224.97" }, "W.FISH": { "v": "810.93" }, "W.BCPI": { "v": "484.31" }, "W.BCNE": { "v": "299.58" } }, { "d": "2009-06-10", "W.BCPI": { "v": "487.43" }, "W.BCNE": { "v": "300.50" }, "W.FOPR": { "v": "236.09" }, "W.AGRI": { "v": "221.08" }, "W.ENER": { "v": "1280.52" }, "W.MTLS": { "v": "551.30" }, "W.FISH": { "v": "748.29" } }, { "d": "2009-06-17", "W.FISH": { "v": "748.29" }, "W.FOPR": { "v": "237.54" }, "W.AGRI": { "v": "218.87" }, "W.BCPI": { "v": "497.37" }, "W.BCNE": { "v": "300.64" }, "W.ENER": { "v": "1324.36" }, "W.MTLS": { "v": "555.03" } }, { "d": "2009-06-24", "W.ENER": { "v": "1297.68" }, "W.MTLS": { "v": "548.28" }, "W.FOPR": { "v": "247.64" }, "W.AGRI": { "v": "217.03" }, "W.FISH": { "v": "748.29" }, "W.BCPI": { "v": "491.62" }, "W.BCNE": { "v": "301.00" } }, { "d": "2009-07-01", "W.BCPI": { "v": "491.53" }, "W.BCNE": { "v": "301.01" }, "W.FOPR": { "v": "248.13" }, "W.AGRI": { "v": "213.40" }, "W.ENER": { "v": "1297.20" }, "W.MTLS": { "v": "555.08" }, "W.FISH": { "v": "773.30" } }, { "d": "2009-07-08", "W.FISH": { "v": "873.35" }, "W.MTLS": { "v": "541.36" }, "W.FOPR": { "v": "249.29" }, "W.AGRI": { "v": "207.30" }, "W.BCPI": { "v": "461.97" }, "W.BCNE": { "v": "296.07" }, "W.ENER": { "v": "1181.95" } }, { "d": "2009-07-15", "W.ENER": { "v": "1119.30" }, "W.MTLS": { "v": "532.96" }, "W.FOPR": { "v": "243.26" }, "W.AGRI": { "v": "205.75" }, "W.FISH": { "v": "873.35" }, "W.BCPI": { "v": "444.71" }, "W.BCNE": { "v": "291.88" } }, { "d": "2009-07-22", "W.BCPI": { "v": "462.14" }, "W.BCNE": { "v": "295.23" }, "W.MTLS": { "v": "556.67" }, "W.FOPR": { "v": "238.38" }, "W.AGRI": { "v": "204.92" }, "W.ENER": { "v": "1184.94" }, "W.FISH": { "v": "873.35" } }, { "d": "2009-07-29", "W.FISH": { "v": "873.35" }, "W.MTLS": { "v": "570.55" }, "W.FOPR": { "v": "231.24" }, "W.AGRI": { "v": "203.44" }, "W.BCPI": { "v": "471.94" }, "W.BCNE": { "v": "295.42" }, "W.ENER": { "v": "1227.00" } }, { "d": "2009-08-05", "W.ENER": { "v": "1283.38" }, "W.MTLS": { "v": "582.35" }, "W.FOPR": { "v": "239.93" }, "W.AGRI": { "v": "208.02" }, "W.FISH": { "v": "775.67" }, "W.BCPI": { "v": "488.91" }, "W.BCNE": { "v": "301.76" } }, { "d": "2009-08-12", "W.BCPI": { "v": "494.23" }, "W.BCNE": { "v": "303.93" }, "W.MTLS": { "v": "589.23" }, "W.FOPR": { "v": "253.44" }, "W.AGRI": { "v": "203.60" }, "W.ENER": { "v": "1300.59" }, "W.FISH": { "v": "710.55" } }, { "d": "2009-08-19", "W.FISH": { "v": "710.55" }, "W.MTLS": { "v": "589.44" }, "W.FOPR": { "v": "253.03" }, "W.AGRI": { "v": "198.77" }, "W.BCPI": { "v": "480.49" }, "W.BCNE": { "v": "301.25" }, "W.ENER": { "v": "1247.93" } }, { "d": "2009-08-26", "W.ENER": { "v": "1254.08" }, "W.MTLS": { "v": "583.25" }, "W.FOPR": { "v": "249.13" }, "W.AGRI": { "v": "198.83" }, "W.FISH": { "v": "710.55" }, "W.BCPI": { "v": "480.46" }, "W.BCNE": { "v": "299.01" } }, { "d": "2009-09-02", "W.BCPI": { "v": "460.52" }, "W.BCNE": { "v": "293.89" }, "W.MTLS": { "v": "572.40" }, "W.FOPR": { "v": "245.06" }, "W.AGRI": { "v": "195.36" }, "W.ENER": { "v": "1181.67" }, "W.FISH": { "v": "717.64" } }, { "d": "2009-09-09", "W.FISH": { "v": "728.28" }, "W.MTLS": { "v": "567.24" }, "W.FOPR": { "v": "247.29" }, "W.AGRI": { "v": "190.88" }, "W.BCPI": { "v": "450.55" }, "W.BCNE": { "v": "291.09" }, "W.ENER": { "v": "1146.65" } }, { "d": "2009-09-16", "W.ENER": { "v": "1241.11" }, "W.MTLS": { "v": "562.92" }, "W.FOPR": { "v": "248.09" }, "W.AGRI": { "v": "194.32" }, "W.FISH": { "v": "728.28" }, "W.BCPI": { "v": "473.10" }, "W.BCNE": { "v": "292.28" } }, { "d": "2009-09-23", "W.BCPI": { "v": "481.81" }, "W.BCNE": { "v": "293.22" }, "W.MTLS": { "v": "569.26" }, "W.FOPR": { "v": "248.75" }, "W.AGRI": { "v": "193.35" }, "W.ENER": { "v": "1276.90" }, "W.FISH": { "v": "728.28" } }, { "d": "2009-09-30", "W.FISH": { "v": "728.28" }, "W.MTLS": { "v": "558.18" }, "W.FOPR": { "v": "250.22" }, "W.AGRI": { "v": "188.78" }, "W.BCPI": { "v": "469.60" }, "W.BCNE": { "v": "288.82" }, "W.ENER": { "v": "1235.64" } }, { "d": "2009-10-07", "W.ENER": { "v": "1229.94" }, "W.MTLS": { "v": "562.82" }, "W.FOPR": { "v": "253.09" }, "W.AGRI": { "v": "187.93" }, "W.FISH": { "v": "752.82" }, "W.BCPI": { "v": "469.23" }, "W.BCNE": { "v": "290.25" } }, { "d": "2009-10-14", "W.BCPI": { "v": "498.80" }, "W.BCNE": { "v": "297.03" }, "W.MTLS": { "v": "582.02" }, "W.FOPR": { "v": "250.49" }, "W.AGRI": { "v": "194.30" }, "W.ENER": { "v": "1341.75" }, "W.FISH": { "v": "752.82" } }, { "d": "2009-10-21", "W.FISH": { "v": "752.82" }, "W.MTLS": { "v": "581.34" }, "W.FOPR": { "v": "250.44" }, "W.AGRI": { "v": "194.77" }, "W.BCPI": { "v": "523.27" }, "W.BCNE": { "v": "297.14" }, "W.ENER": { "v": "1454.20" } }, { "d": "2009-10-28", "W.ENER": { "v": "1491.07" }, "W.MTLS": { "v": "592.70" }, "W.FOPR": { "v": "258.78" }, "W.AGRI": { "v": "195.85" }, "W.FISH": { "v": "752.82" }, "W.BCPI": { "v": "534.78" }, "W.BCNE": { "v": "302.20" } }, { "d": "2009-11-04", "W.BCPI": { "v": "527.00" }, "W.BCNE": { "v": "302.04" }, "W.MTLS": { "v": "585.77" }, "W.FOPR": { "v": "260.32" }, "W.AGRI": { "v": "196.96" }, "W.ENER": { "v": "1455.25" }, "W.FISH": { "v": "780.68" } }, { "d": "2009-11-11", "W.FISH": { "v": "799.25" }, "W.MTLS": { "v": "592.00" }, "W.FOPR": { "v": "262.13" }, "W.AGRI": { "v": "199.53" }, "W.BCPI": { "v": "521.88" }, "W.BCNE": { "v": "305.36" }, "W.ENER": { "v": "1420.88" } }, { "d": "2009-11-18", "W.ENER": { "v": "1343.73" }, "W.MTLS": { "v": "598.43" }, "W.FOPR": { "v": "268.11" }, "W.AGRI": { "v": "202.37" }, "W.FISH": { "v": "799.25" }, "W.BCPI": { "v": "507.70" }, "W.BCNE": { "v": "309.75" } }, { "d": "2009-11-25", "W.BCPI": { "v": "514.40" }, "W.BCNE": { "v": "313.57" }, "W.MTLS": { "v": "608.36" }, "W.FOPR": { "v": "279.13" }, "W.AGRI": { "v": "200.58" }, "W.ENER": { "v": "1361.85" }, "W.FISH": { "v": "799.25" } }, { "d": "2009-12-02", "W.FISH": { "v": "808.34" }, "W.MTLS": { "v": "613.21" }, "W.FOPR": { "v": "283.09" }, "W.AGRI": { "v": "203.41" }, "W.BCPI": { "v": "530.47" }, "W.BCNE": { "v": "317.20" }, "W.ENER": { "v": "1423.23" } }, { "d": "2009-12-09", "W.ENER": { "v": "1447.56" }, "W.MTLS": { "v": "616.50" }, "W.FOPR": { "v": "284.34" }, "W.AGRI": { "v": "199.98" }, "W.FISH": { "v": "821.97" }, "W.BCPI": { "v": "535.36" }, "W.BCNE": { "v": "316.38" } }, { "d": "2009-12-16", "W.BCPI": { "v": "532.26" }, "W.BCNE": { "v": "315.92" }, "W.MTLS": { "v": "618.46" }, "W.FOPR": { "v": "281.67" }, "W.AGRI": { "v": "199.62" }, "W.ENER": { "v": "1434.97" }, "W.FISH": { "v": "821.97" } }, { "d": "2009-12-23", "W.FISH": { "v": "821.97" }, "W.MTLS": { "v": "617.81" }, "W.FOPR": { "v": "276.19" }, "W.AGRI": { "v": "198.60" }, "W.BCPI": { "v": "544.29" }, "W.BCNE": { "v": "313.86" }, "W.ENER": { "v": "1496.65" } }, { "d": "2009-12-30", "W.ENER": { "v": "1584.73" }, "W.MTLS": { "v": "636.29" }, "W.FOPR": { "v": "274.28" }, "W.AGRI": { "v": "201.29" }, "W.FISH": { "v": "821.97" }, "W.BCPI": { "v": "566.55" }, "W.BCNE": { "v": "318.63" } }, { "d": "2010-01-06", "W.BCPI": { "v": "581.06" }, "W.BCNE": { "v": "320.72" }, "W.MTLS": { "v": "622.89" }, "W.FOPR": { "v": "276.70" }, "W.AGRI": { "v": "208.00" }, "W.ENER": { "v": "1646.50" }, "W.FISH": { "v": "911.85" } }, { "d": "2010-01-13", "W.FISH": { "v": "934.32" }, "W.MTLS": { "v": "624.21" }, "W.FOPR": { "v": "279.17" }, "W.AGRI": { "v": "208.65" }, "W.BCPI": { "v": "583.20" }, "W.BCNE": { "v": "322.19" }, "W.ENER": { "v": "1651.70" } }, { "d": "2010-01-20", "W.ENER": { "v": "1573.89" }, "W.MTLS": { "v": "623.61" }, "W.FOPR": { "v": "288.89" }, "W.AGRI": { "v": "204.55" }, "W.FISH": { "v": "934.32" }, "W.BCPI": { "v": "567.17" }, "W.BCNE": { "v": "322.62" } }, { "d": "2010-01-27", "W.BCPI": { "v": "552.73" }, "W.BCNE": { "v": "320.11" }, "W.MTLS": { "v": "610.94" }, "W.FOPR": { "v": "289.40" }, "W.AGRI": { "v": "205.29" }, "W.ENER": { "v": "1514.84" }, "W.FISH": { "v": "934.32" } }, { "d": "2010-02-03", "W.FISH": { "v": "973.58" }, "W.MTLS": { "v": "595.95" }, "W.FOPR": { "v": "296.82" }, "W.AGRI": { "v": "204.17" }, "W.BCPI": { "v": "549.76" }, "W.BCNE": { "v": "318.07" }, "W.ENER": { "v": "1507.79" } }, { "d": "2010-02-10", "W.ENER": { "v": "1475.06" }, "W.MTLS": { "v": "578.82" }, "W.FOPR": { "v": "313.65" }, "W.AGRI": { "v": "204.31" }, "W.FISH": { "v": "999.75" }, "W.BCPI": { "v": "542.72" }, "W.BCNE": { "v": "318.11" } }, { "d": "2010-02-17", "W.BCPI": { "v": "557.09" }, "W.BCNE": { "v": "323.76" }, "W.MTLS": { "v": "594.75" }, "W.FOPR": { "v": "313.27" }, "W.AGRI": { "v": "208.16" }, "W.ENER": { "v": "1523.08" }, "W.FISH": { "v": "999.75" } }, { "d": "2010-02-24", "W.FISH": { "v": "999.75" }, "W.MTLS": { "v": "606.84" }, "W.FOPR": { "v": "310.50" }, "W.AGRI": { "v": "211.03" }, "W.BCPI": { "v": "566.41" }, "W.BCNE": { "v": "327.42" }, "W.ENER": { "v": "1554.35" } }, { "d": "2010-03-03", "W.ENER": { "v": "1529.81" }, "W.MTLS": { "v": "605.70" }, "W.FOPR": { "v": "307.84" }, "W.AGRI": { "v": "213.19" }, "W.FISH": { "v": "1123.62" }, "W.BCPI": { "v": "561.74" }, "W.BCNE": { "v": "328.30" } }, { "d": "2010-03-10", "W.BCPI": { "v": "566.67" }, "W.BCNE": { "v": "334.18" }, "W.MTLS": { "v": "617.31" }, "W.FOPR": { "v": "315.97" }, "W.AGRI": { "v": "214.38" }, "W.ENER": { "v": "1533.62" }, "W.FISH": { "v": "1206.19" } }, { "d": "2010-03-17", "W.FISH": { "v": "1206.19" }, "W.MTLS": { "v": "612.93" }, "W.FOPR": { "v": "315.76" }, "W.AGRI": { "v": "215.06" }, "W.BCPI": { "v": "563.33" }, "W.BCNE": { "v": "333.37" }, "W.ENER": { "v": "1520.92" } }, { "d": "2010-03-24", "W.ENER": { "v": "1500.33" }, "W.MTLS": { "v": "613.11" }, "W.FOPR": { "v": "314.13" }, "W.AGRI": { "v": "217.41" }, "W.FISH": { "v": "1206.19" }, "W.BCPI": { "v": "559.32" }, "W.BCNE": { "v": "334.12" } }, { "d": "2010-03-31", "W.BCPI": { "v": "558.38" }, "W.BCNE": { "v": "335.29" }, "W.MTLS": { "v": "620.78" }, "W.FOPR": { "v": "314.82" }, "W.AGRI": { "v": "215.54" }, "W.ENER": { "v": "1492.38" }, "W.FISH": { "v": "1206.19" } }, { "d": "2010-04-07", "W.FISH": { "v": "1051.09" }, "W.MTLS": { "v": "636.39" }, "W.FOPR": { "v": "333.15" }, "W.AGRI": { "v": "217.45" }, "W.BCPI": { "v": "576.11" }, "W.BCNE": { "v": "343.35" }, "W.ENER": { "v": "1547.86" } }, { "d": "2010-04-14", "W.ENER": { "v": "1526.09" }, "W.MTLS": { "v": "641.79" }, "W.FOPR": { "v": "338.40" }, "W.AGRI": { "v": "220.56" }, "W.FISH": { "v": "1051.09" }, "W.BCPI": { "v": "574.04" }, "W.BCNE": { "v": "347.36" } }, { "d": "2010-04-21", "W.BCPI": { "v": "572.05" }, "W.BCNE": { "v": "350.97" }, "W.MTLS": { "v": "645.22" }, "W.FOPR": { "v": "349.52" }, "W.AGRI": { "v": "221.05" }, "W.ENER": { "v": "1506.31" }, "W.FISH": { "v": "1051.09" } }, { "d": "2010-04-28", "W.FISH": { "v": "1051.09" }, "W.MTLS": { "v": "636.00" }, "W.FOPR": { "v": "346.12" }, "W.AGRI": { "v": "221.55" }, "W.BCPI": { "v": "574.70" }, "W.BCNE": { "v": "348.16" }, "W.ENER": { "v": "1526.61" } }, { "d": "2010-05-05", "W.ENER": { "v": "1530.92" }, "W.MTLS": { "v": "627.79" }, "W.FOPR": { "v": "338.51" }, "W.AGRI": { "v": "221.97" }, "W.FISH": { "v": "1105.89" }, "W.BCPI": { "v": "573.46" }, "W.BCNE": { "v": "344.94" } }, { "d": "2010-05-12", "W.BCPI": { "v": "547.20" }, "W.BCNE": { "v": "340.78" }, "W.MTLS": { "v": "617.30" }, "W.FOPR": { "v": "334.70" }, "W.AGRI": { "v": "219.99" }, "W.ENER": { "v": "1425.99" }, "W.FISH": { "v": "1142.42" } }, { "d": "2010-05-19", "W.FISH": { "v": "1142.42" }, "W.MTLS": { "v": "612.23" }, "W.FOPR": { "v": "331.03" }, "W.AGRI": { "v": "217.08" }, "W.BCPI": { "v": "533.18" }, "W.BCNE": { "v": "337.32" }, "W.ENER": { "v": "1374.39" } }, { "d": "2010-05-26", "W.ENER": { "v": "1315.14" }, "W.MTLS": { "v": "602.37" }, "W.FOPR": { "v": "331.00" }, "W.AGRI": { "v": "214.10" }, "W.FISH": { "v": "1142.42" }, "W.BCPI": { "v": "517.02" }, "W.BCNE": { "v": "333.45" } }, { "d": "2010-06-02", "W.BCPI": { "v": "536.44" }, "W.BCNE": { "v": "331.86" }, "W.MTLS": { "v": "602.51" }, "W.FOPR": { "v": "332.21" }, "W.AGRI": { "v": "211.58" }, "W.ENER": { "v": "1404.46" }, "W.FISH": { "v": "1039.59" } }, { "d": "2010-06-09", "W.FISH": { "v": "885.34" }, "W.MTLS": { "v": "579.44" }, "W.FOPR": { "v": "314.99" }, "W.AGRI": { "v": "210.42" }, "W.BCPI": { "v": "531.74" }, "W.BCNE": { "v": "320.50" }, "W.ENER": { "v": "1417.48" } }, { "d": "2010-06-16", "W.ENER": { "v": "1473.04" }, "W.MTLS": { "v": "589.23" }, "W.FOPR": { "v": "302.99" }, "W.AGRI": { "v": "219.45" }, "W.FISH": { "v": "885.34" }, "W.BCPI": { "v": "546.52" }, "W.BCNE": { "v": "324.23" } }, { "d": "2010-06-23", "W.BCPI": { "v": "552.16" }, "W.BCNE": { "v": "324.36" }, "W.MTLS": { "v": "590.82" }, "W.FOPR": { "v": "293.88" }, "W.AGRI": { "v": "223.93" }, "W.ENER": { "v": "1498.40" }, "W.FISH": { "v": "885.34" } }, { "d": "2010-06-30", "W.FISH": { "v": "885.34" }, "W.MTLS": { "v": "593.45" }, "W.FOPR": { "v": "293.83" }, "W.AGRI": { "v": "217.79" }, "W.BCPI": { "v": "544.74" }, "W.BCNE": { "v": "322.30" }, "W.ENER": { "v": "1471.00" } }, { "d": "2010-07-07", "W.ENER": { "v": "1402.96" }, "W.MTLS": { "v": "584.72" }, "W.FOPR": { "v": "303.97" }, "W.AGRI": { "v": "219.33" }, "W.FISH": { "v": "920.76" }, "W.BCPI": { "v": "530.58" }, "W.BCNE": { "v": "323.56" } }, { "d": "2010-07-14", "W.BCPI": { "v": "539.17" }, "W.BCNE": { "v": "326.96" }, "W.MTLS": { "v": "590.49" }, "W.FOPR": { "v": "303.32" }, "W.AGRI": { "v": "224.11" }, "W.ENER": { "v": "1431.24" }, "W.FISH": { "v": "920.76" } }, { "d": "2010-07-21", "W.FISH": { "v": "920.76" }, "W.MTLS": { "v": "587.39" }, "W.FOPR": { "v": "301.20" }, "W.AGRI": { "v": "224.04" }, "W.BCPI": { "v": "542.20" }, "W.BCNE": { "v": "325.64" }, "W.ENER": { "v": "1448.97" } }, { "d": "2010-07-28", "W.ENER": { "v": "1480.85" }, "W.MTLS": { "v": "598.12" }, "W.FOPR": { "v": "301.52" }, "W.AGRI": { "v": "225.67" }, "W.FISH": { "v": "920.76" }, "W.BCPI": { "v": "551.60" }, "W.BCNE": { "v": "329.11" } }, { "d": "2010-08-04", "W.BCPI": { "v": "566.15" }, "W.BCNE": { "v": "336.06" }, "W.MTLS": { "v": "612.24" }, "W.FOPR": { "v": "303.64" }, "W.AGRI": { "v": "233.00" }, "W.ENER": { "v": "1525.33" }, "W.FISH": { "v": "886.13" } }, { "d": "2010-08-11", "W.FISH": { "v": "863.04" }, "W.MTLS": { "v": "620.23" }, "W.FOPR": { "v": "303.15" }, "W.AGRI": { "v": "235.22" }, "W.BCPI": { "v": "558.22" }, "W.BCNE": { "v": "338.69" }, "W.ENER": { "v": "1481.29" } }, { "d": "2010-08-18", "W.ENER": { "v": "1382.78" }, "W.MTLS": { "v": "616.83" }, "W.FOPR": { "v": "303.03" }, "W.AGRI": { "v": "235.64" }, "W.FISH": { "v": "863.04" }, "W.BCPI": { "v": "535.54" }, "W.BCNE": { "v": "338.01" } }, { "d": "2010-08-25", "W.BCPI": { "v": "522.70" }, "W.BCNE": { "v": "337.91" }, "W.MTLS": { "v": "611.07" }, "W.FOPR": { "v": "308.80" }, "W.AGRI": { "v": "235.43" }, "W.ENER": { "v": "1327.38" }, "W.FISH": { "v": "863.04" } }, { "d": "2010-09-01", "W.FISH": { "v": "847.95" }, "W.MTLS": { "v": "611.52" }, "W.FOPR": { "v": "306.69" }, "W.AGRI": { "v": "237.54" }, "W.BCPI": { "v": "521.20" }, "W.BCNE": { "v": "338.27" }, "W.ENER": { "v": "1319.94" } }, { "d": "2010-09-08", "W.ENER": { "v": "1307.25" }, "W.MTLS": { "v": "625.83" }, "W.FOPR": { "v": "306.30" }, "W.AGRI": { "v": "241.82" }, "W.FISH": { "v": "787.60" }, "W.BCPI": { "v": "521.21" }, "W.BCNE": { "v": "343.04" } }, { "d": "2010-09-15", "W.BCPI": { "v": "524.00" }, "W.BCNE": { "v": "345.41" }, "W.MTLS": { "v": "627.87" }, "W.FOPR": { "v": "312.75" }, "W.AGRI": { "v": "242.41" }, "W.ENER": { "v": "1312.80" }, "W.FISH": { "v": "787.60" } }, { "d": "2010-09-22", "W.FISH": { "v": "787.60" }, "W.MTLS": { "v": "636.04" }, "W.FOPR": { "v": "310.61" }, "W.AGRI": { "v": "241.51" }, "W.BCPI": { "v": "529.59" }, "W.BCNE": { "v": "346.52" }, "W.ENER": { "v": "1333.66" } }, { "d": "2010-09-29", "W.ENER": { "v": "1386.24" }, "W.MTLS": { "v": "646.42" }, "W.FOPR": { "v": "317.88" }, "W.AGRI": { "v": "241.83" }, "W.FISH": { "v": "787.60" }, "W.BCPI": { "v": "544.70" }, "W.BCNE": { "v": "351.03" } }, { "d": "2010-10-06", "W.BCPI": { "v": "561.49" }, "W.BCNE": { "v": "350.03" }, "W.MTLS": { "v": "658.86" }, "W.FOPR": { "v": "312.07" }, "W.AGRI": { "v": "236.32" }, "W.ENER": { "v": "1462.22" }, "W.FISH": { "v": "773.21" } }, { "d": "2010-10-13", "W.FISH": { "v": "769.62" }, "W.MTLS": { "v": "666.93" }, "W.FOPR": { "v": "320.48" }, "W.AGRI": { "v": "240.75" }, "W.BCPI": { "v": "564.34" }, "W.BCNE": { "v": "356.03" }, "W.ENER": { "v": "1457.56" } }, { "d": "2010-10-20", "W.ENER": { "v": "1448.32" }, "W.MTLS": { "v": "667.99" }, "W.FOPR": { "v": "324.36" }, "W.AGRI": { "v": "240.25" }, "W.FISH": { "v": "769.62" }, "W.BCPI": { "v": "562.87" }, "W.BCNE": { "v": "357.03" } }, { "d": "2010-10-27", "W.BCPI": { "v": "558.67" }, "W.BCNE": { "v": "356.58" }, "W.MTLS": { "v": "663.90" }, "W.FOPR": { "v": "322.11" }, "W.AGRI": { "v": "242.73" }, "W.ENER": { "v": "1431.29" }, "W.FISH": { "v": "769.62" } }, { "d": "2010-11-03", "W.FISH": { "v": "814.93" }, "W.MTLS": { "v": "667.21" }, "W.FOPR": { "v": "332.87" }, "W.AGRI": { "v": "245.55" }, "W.BCPI": { "v": "566.96" }, "W.BCNE": { "v": "361.73" }, "W.ENER": { "v": "1452.92" } }, { "d": "2010-11-10", "W.ENER": { "v": "1544.64" }, "W.MTLS": { "v": "686.44" }, "W.FOPR": { "v": "332.72" }, "W.AGRI": { "v": "248.98" }, "W.FISH": { "v": "845.14" }, "W.BCPI": { "v": "592.11" }, "W.BCNE": { "v": "368.21" } }, { "d": "2010-11-17", "W.BCPI": { "v": "580.00" }, "W.BCNE": { "v": "364.30" }, "W.MTLS": { "v": "672.18" }, "W.FOPR": { "v": "336.69" }, "W.AGRI": { "v": "245.84" }, "W.ENER": { "v": "1502.62" }, "W.FISH": { "v": "845.14" } }, { "d": "2010-11-24", "W.FISH": { "v": "845.14" }, "W.MTLS": { "v": "658.48" }, "W.FOPR": { "v": "329.57" }, "W.AGRI": { "v": "246.52" }, "W.BCPI": { "v": "572.92" }, "W.BCNE": { "v": "359.48" }, "W.ENER": { "v": "1485.27" } }, { "d": "2010-12-01", "W.ENER": { "v": "1533.60" }, "W.MTLS": { "v": "664.25" }, "W.FOPR": { "v": "325.68" }, "W.AGRI": { "v": "253.71" }, "W.FISH": { "v": "864.10" }, "W.BCPI": { "v": "586.33" }, "W.BCNE": { "v": "363.23" } }, { "d": "2010-12-08", "W.BCPI": { "v": "610.15" }, "W.BCNE": { "v": "373.22" }, "W.MTLS": { "v": "679.48" }, "W.FOPR": { "v": "327.52" }, "W.AGRI": { "v": "265.63" }, "W.ENER": { "v": "1609.98" }, "W.FISH": { "v": "939.93" } }, { "d": "2010-12-15", "W.FISH": { "v": "939.93" }, "W.MTLS": { "v": "682.73" }, "W.FOPR": { "v": "338.21" }, "W.AGRI": { "v": "267.71" }, "W.BCPI": { "v": "609.82" }, "W.BCNE": { "v": "377.63" }, "W.ENER": { "v": "1595.45" } }, { "d": "2010-12-22", "W.ENER": { "v": "1583.42" }, "W.MTLS": { "v": "685.10" }, "W.FOPR": { "v": "351.76" }, "W.AGRI": { "v": "266.85" }, "W.FISH": { "v": "939.93" }, "W.BCPI": { "v": "609.46" }, "W.BCNE": { "v": "381.23" } }, { "d": "2010-12-29", "W.BCPI": { "v": "621.04" }, "W.BCNE": { "v": "386.46" }, "W.MTLS": { "v": "690.71" }, "W.FOPR": { "v": "357.14" }, "W.AGRI": { "v": "272.68" }, "W.ENER": { "v": "1619.32" }, "W.FISH": { "v": "939.93" } }, { "d": "2011-01-05", "W.FISH": { "v": "967.03" }, "W.MTLS": { "v": "699.50" }, "W.FOPR": { "v": "355.13" }, "W.AGRI": { "v": "279.55" }, "W.BCPI": { "v": "625.03" }, "W.BCNE": { "v": "391.31" }, "W.ENER": { "v": "1622.86" } }, { "d": "2011-01-12", "W.ENER": { "v": "1615.02" }, "W.MTLS": { "v": "696.05" }, "W.FOPR": { "v": "348.51" }, "W.AGRI": { "v": "282.57" }, "W.FISH": { "v": "985.10" }, "W.BCPI": { "v": "622.74" }, "W.BCNE": { "v": "390.49" } }, { "d": "2011-01-19", "W.BCPI": { "v": "627.57" }, "W.BCNE": { "v": "394.09" }, "W.MTLS": { "v": "700.34" }, "W.FOPR": { "v": "344.60" }, "W.AGRI": { "v": "289.98" }, "W.ENER": { "v": "1625.84" }, "W.FISH": { "v": "985.10" } }, { "d": "2011-01-26", "W.FISH": { "v": "985.10" }, "W.MTLS": { "v": "688.76" }, "W.FOPR": { "v": "344.75" }, "W.AGRI": { "v": "294.25" }, "W.BCPI": { "v": "622.06" }, "W.BCNE": { "v": "392.80" }, "W.ENER": { "v": "1605.21" } }, { "d": "2011-02-02", "W.ENER": { "v": "1629.70" }, "W.MTLS": { "v": "708.84" }, "W.FOPR": { "v": "351.00" }, "W.AGRI": { "v": "297.96" }, "W.FISH": { "v": "1010.55" }, "W.BCPI": { "v": "633.20" }, "W.BCNE": { "v": "401.35" } }, { "d": "2011-02-09", "W.BCPI": { "v": "628.35" }, "W.BCNE": { "v": "411.06" }, "W.MTLS": { "v": "733.91" }, "W.FOPR": { "v": "351.43" }, "W.AGRI": { "v": "303.85" }, "W.ENER": { "v": "1581.50" }, "W.FISH": { "v": "1048.72" } }, { "d": "2011-02-16", "W.FISH": { "v": "1048.72" }, "W.MTLS": { "v": "734.93" }, "W.FOPR": { "v": "356.18" }, "W.AGRI": { "v": "307.72" }, "W.BCPI": { "v": "618.17" }, "W.BCNE": { "v": "414.00" }, "W.ENER": { "v": "1529.97" } }, { "d": "2011-02-23", "W.ENER": { "v": "1603.64" }, "W.MTLS": { "v": "738.72" }, "W.FOPR": { "v": "352.70" }, "W.AGRI": { "v": "305.52" }, "W.FISH": { "v": "1048.72" }, "W.BCPI": { "v": "634.88" }, "W.BCNE": { "v": "413.33" } }, { "d": "2011-03-02", "W.BCPI": { "v": "665.16" }, "W.BCNE": { "v": "413.16" }, "W.MTLS": { "v": "737.84" }, "W.FOPR": { "v": "345.57" }, "W.AGRI": { "v": "309.35" }, "W.ENER": { "v": "1736.79" }, "W.FISH": { "v": "1043.01" } }, { "d": "2011-03-09", "W.FISH": { "v": "1034.43" }, "W.MTLS": { "v": "732.14" }, "W.FOPR": { "v": "353.28" }, "W.AGRI": { "v": "313.32" }, "W.BCPI": { "v": "687.23" }, "W.BCNE": { "v": "414.90" }, "W.ENER": { "v": "1830.84" } }, { "d": "2011-03-16", "W.ENER": { "v": "1774.23" }, "W.MTLS": { "v": "712.75" }, "W.FOPR": { "v": "345.81" }, "W.AGRI": { "v": "300.06" }, "W.FISH": { "v": "1034.43" }, "W.BCPI": { "v": "666.23" }, "W.BCNE": { "v": "402.41" } }, { "d": "2011-03-23", "W.BCPI": { "v": "683.51" }, "W.BCNE": { "v": "407.36" }, "W.MTLS": { "v": "722.36" }, "W.FOPR": { "v": "344.67" }, "W.AGRI": { "v": "306.13" }, "W.ENER": { "v": "1837.70" }, "W.FISH": { "v": "1034.43" } }, { "d": "2011-03-30", "W.FISH": { "v": "1034.43" }, "W.MTLS": { "v": "728.74" }, "W.FOPR": { "v": "356.55" }, "W.AGRI": { "v": "316.49" }, "W.BCPI": { "v": "702.84" }, "W.BCNE": { "v": "415.99" }, "W.ENER": { "v": "1898.84" } }, { "d": "2011-04-06", "W.ENER": { "v": "1954.01" }, "W.MTLS": { "v": "729.34" }, "W.FOPR": { "v": "353.21" }, "W.AGRI": { "v": "323.54" }, "W.FISH": { "v": "948.58" }, "W.BCPI": { "v": "715.89" }, "W.BCNE": { "v": "417.64" } }, { "d": "2011-04-13", "W.BCPI": { "v": "715.83" }, "W.BCNE": { "v": "415.32" }, "W.MTLS": { "v": "744.72" }, "W.FOPR": { "v": "334.69" }, "W.ENER": { "v": "1961.50" }, "W.AGRI": { "v": "318.19" }, "W.FISH": { "v": "927.12" } }, { "d": "2011-04-20", "W.AGRI": { "v": "316.83" }, "W.FISH": { "v": "927.12" }, "W.MTLS": { "v": "741.76" }, "W.FOPR": { "v": "329.64" }, "W.BCPI": { "v": "714.60" }, "W.BCNE": { "v": "412.81" }, "W.ENER": { "v": "1964.17" } }, { "d": "2011-04-27", "W.ENER": { "v": "2026.84" }, "W.MTLS": { "v": "750.62" }, "W.FOPR": { "v": "322.37" }, "W.AGRI": { "v": "323.13" }, "W.FISH": { "v": "927.12" }, "W.BCPI": { "v": "730.26" }, "W.BCNE": { "v": "416.10" } }, { "d": "2011-05-04", "W.BCPI": { "v": "730.10" }, "W.BCNE": { "v": "414.81" }, "W.MTLS": { "v": "751.00" }, "W.FOPR": { "v": "326.01" }, "W.ENER": { "v": "2030.60" }, "W.AGRI": { "v": "317.77" }, "W.FISH": { "v": "924.45" } }, { "d": "2011-05-11", "W.AGRI": { "v": "311.83" }, "W.FISH": { "v": "922.67" }, "W.MTLS": { "v": "723.97" }, "W.FOPR": { "v": "320.82" }, "W.BCPI": { "v": "678.86" }, "W.BCNE": { "v": "403.95" }, "W.ENER": { "v": "1827.30" } }, { "d": "2011-05-18", "W.ENER": { "v": "1796.77" }, "W.MTLS": { "v": "716.13" }, "W.FOPR": { "v": "312.79" }, "W.AGRI": { "v": "311.17" }, "W.FISH": { "v": "922.67" }, "W.BCPI": { "v": "669.30" }, "W.BCNE": { "v": "399.72" } }, { "d": "2011-05-25", "W.BCPI": { "v": "674.10" }, "W.BCNE": { "v": "402.94" }, "W.MTLS": { "v": "713.28" }, "W.FOPR": { "v": "315.33" }, "W.ENER": { "v": "1808.53" }, "W.AGRI": { "v": "319.54" }, "W.FISH": { "v": "922.67" } }, { "d": "2011-06-01", "W.AGRI": { "v": "322.37" }, "W.FISH": { "v": "926.82" }, "W.MTLS": { "v": "725.55" }, "W.FOPR": { "v": "328.79" }, "W.BCPI": { "v": "688.76" }, "W.BCNE": { "v": "410.54" }, "W.ENER": { "v": "1851.59" } }, { "d": "2011-06-08", "W.ENER": { "v": "1836.52" }, "W.MTLS": { "v": "730.54" }, "W.FOPR": { "v": "322.51" }, "W.AGRI": { "v": "323.22" }, "W.FISH": { "v": "943.41" }, "W.BCPI": { "v": "685.76" }, "W.BCNE": { "v": "410.94" } }, { "d": "2011-06-15", "W.BCPI": { "v": "681.44" }, "W.BCNE": { "v": "407.73" }, "W.MTLS": { "v": "725.45" }, "W.FOPR": { "v": "321.17" }, "W.ENER": { "v": "1827.04" }, "W.AGRI": { "v": "319.46" }, "W.FISH": { "v": "943.41" } }, { "d": "2011-06-22", "W.AGRI": { "v": "309.50" }, "W.FISH": { "v": "943.41" }, "W.MTLS": { "v": "719.91" }, "W.FOPR": { "v": "324.34" }, "W.BCPI": { "v": "656.81" }, "W.BCNE": { "v": "402.87" }, "W.ENER": { "v": "1730.18" } }, { "d": "2011-06-29", "W.ENER": { "v": "1682.47" }, "W.MTLS": { "v": "716.35" }, "W.FOPR": { "v": "327.33" }, "W.AGRI": { "v": "307.71" }, "W.FISH": { "v": "943.41" }, "W.BCPI": { "v": "645.46" }, "W.BCNE": { "v": "401.85" } }, { "d": "2011-07-06", "W.BCPI": { "v": "668.18" }, "W.BCNE": { "v": "414.74" }, "W.MTLS": { "v": "756.57" }, "W.FOPR": { "v": "331.61" }, "W.ENER": { "v": "1745.32" }, "W.AGRI": { "v": "309.79" }, "W.FISH": { "v": "986.58" } }, { "d": "2011-07-13", "W.AGRI": { "v": "313.20" }, "W.FISH": { "v": "997.37" }, "W.MTLS": { "v": "773.57" }, "W.FOPR": { "v": "333.25" }, "W.BCPI": { "v": "678.95" }, "W.BCNE": { "v": "421.14" }, "W.ENER": { "v": "1774.30" } }, { "d": "2011-07-20", "W.ENER": { "v": "1782.48" }, "W.MTLS": { "v": "782.27" }, "W.FOPR": { "v": "338.87" }, "W.AGRI": { "v": "314.27" }, "W.FISH": { "v": "997.37" }, "W.BCPI": { "v": "683.45" }, "W.BCNE": { "v": "425.15" } }, { "d": "2011-07-27", "W.BCPI": { "v": "689.93" }, "W.BCNE": { "v": "423.63" }, "W.MTLS": { "v": "790.20" }, "W.FOPR": { "v": "338.77" }, "W.ENER": { "v": "1816.01" }, "W.AGRI": { "v": "306.12" }, "W.FISH": { "v": "997.37" } }, { "d": "2011-08-03", "W.AGRI": { "v": "305.17" }, "W.FISH": { "v": "948.23" }, "W.MTLS": { "v": "794.80" }, "W.FOPR": { "v": "327.60" }, "W.BCPI": { "v": "674.26" }, "W.BCNE": { "v": "421.35" }, "W.ENER": { "v": "1752.78" } }, { "d": "2011-08-10", "W.ENER": { "v": "1580.05" }, "W.MTLS": { "v": "777.10" }, "W.FOPR": { "v": "315.45" }, "W.AGRI": { "v": "300.57" }, "W.FISH": { "v": "915.47" }, "W.BCPI": { "v": "628.45" }, "W.BCNE": { "v": "411.70" } }, { "d": "2011-08-17", "W.BCPI": { "v": "641.20" }, "W.BCNE": { "v": "411.63" }, "W.MTLS": { "v": "771.40" }, "W.FOPR": { "v": "318.00" }, "W.ENER": { "v": "1635.26" }, "W.AGRI": { "v": "302.37" }, "W.FISH": { "v": "915.47" } }, { "d": "2011-08-24", "W.AGRI": { "v": "306.32" }, "W.FISH": { "v": "915.47" }, "W.MTLS": { "v": "776.85" }, "W.FOPR": { "v": "313.29" }, "W.BCPI": { "v": "633.93" }, "W.BCNE": { "v": "413.61" }, "W.ENER": { "v": "1598.39" } }, { "d": "2011-08-31", "W.ENER": { "v": "1660.93" }, "W.MTLS": { "v": "778.19" }, "W.FOPR": { "v": "320.75" }, "W.AGRI": { "v": "307.71" }, "W.FISH": { "v": "915.47" }, "W.BCPI": { "v": "650.12" }, "W.BCNE": { "v": "416.33" } }, { "d": "2011-09-07", "W.BCPI": { "v": "655.19" }, "W.BCNE": { "v": "416.45" }, "W.MTLS": { "v": "782.98" }, "W.FOPR": { "v": "329.85" }, "W.ENER": { "v": "1682.82" }, "W.AGRI": { "v": "301.45" }, "W.FISH": { "v": "863.14" } }, { "d": "2011-09-14", "W.AGRI": { "v": "296.08" }, "W.FISH": { "v": "863.14" }, "W.MTLS": { "v": "777.44" }, "W.FOPR": { "v": "324.55" }, "W.BCPI": { "v": "653.66" }, "W.BCNE": { "v": "411.45" }, "W.ENER": { "v": "1690.53" } }, { "d": "2011-09-21", "W.ENER": { "v": "1653.45" }, "W.MTLS": { "v": "767.70" }, "W.FOPR": { "v": "323.95" }, "W.AGRI": { "v": "289.52" }, "W.FISH": { "v": "863.14" }, "W.BCPI": { "v": "641.62" }, "W.BCNE": { "v": "405.93" } }, { "d": "2011-09-28", "W.BCPI": { "v": "610.33" }, "W.BCNE": { "v": "390.27" }, "W.MTLS": { "v": "719.86" }, "W.FOPR": { "v": "323.87" }, "W.ENER": { "v": "1561.03" }, "W.AGRI": { "v": "281.96" }, "W.FISH": { "v": "863.14" } }, { "d": "2011-10-05", "W.AGRI": { "v": "277.44" }, "W.FISH": { "v": "833.37" }, "W.MTLS": { "v": "703.90" }, "W.FOPR": { "v": "313.80" }, "W.BCPI": { "v": "595.15" }, "W.BCNE": { "v": "381.64" }, "W.ENER": { "v": "1519.14" } }, { "d": "2011-10-12", "W.ENER": { "v": "1595.58" }, "W.MTLS": { "v": "714.80" }, "W.FOPR": { "v": "309.91" }, "W.AGRI": { "v": "282.53" }, "W.FISH": { "v": "813.51" }, "W.BCPI": { "v": "615.16" }, "W.BCNE": { "v": "385.64" } }, { "d": "2011-10-19", "W.BCPI": { "v": "624.28" }, "W.BCNE": { "v": "387.25" }, "W.MTLS": { "v": "715.04" }, "W.FOPR": { "v": "309.33" }, "W.ENER": { "v": "1631.42" }, "W.AGRI": { "v": "286.41" }, "W.FISH": { "v": "813.51" } }, { "d": "2011-10-26", "W.AGRI": { "v": "288.03" }, "W.FISH": { "v": "813.51" }, "W.MTLS": { "v": "714.18" }, "W.FOPR": { "v": "307.80" }, "W.BCPI": { "v": "632.21" }, "W.BCNE": { "v": "387.36" }, "W.ENER": { "v": "1666.66" } }, { "d": "2011-11-02", "W.ENER": { "v": "1713.62" }, "W.MTLS": { "v": "730.92" }, "W.FOPR": { "v": "308.07" }, "W.AGRI": { "v": "291.96" }, "W.FISH": { "v": "841.92" }, "W.BCPI": { "v": "646.94" }, "W.BCNE": { "v": "393.72" } }, { "d": "2011-11-09", "W.BCPI": { "v": "652.12" }, "W.BCNE": { "v": "394.24" }, "W.MTLS": { "v": "730.42" }, "W.FOPR": { "v": "303.27" }, "W.ENER": { "v": "1735.54" }, "W.AGRI": { "v": "295.16" }, "W.FISH": { "v": "884.52" } }, { "d": "2011-11-16", "W.AGRI": { "v": "291.32" }, "W.FISH": { "v": "884.52" }, "W.MTLS": { "v": "724.72" }, "W.FOPR": { "v": "302.22" }, "W.BCPI": { "v": "658.35" }, "W.BCNE": { "v": "390.88" }, "W.ENER": { "v": "1774.75" } }, { "d": "2011-11-23", "W.ENER": { "v": "1723.56" }, "W.MTLS": { "v": "711.29" }, "W.FOPR": { "v": "303.20" }, "W.AGRI": { "v": "286.22" }, "W.FISH": { "v": "884.52" }, "W.BCPI": { "v": "643.44" }, "W.BCNE": { "v": "385.44" } }, { "d": "2011-11-30", "W.BCPI": { "v": "647.56" }, "W.BCNE": { "v": "382.39" }, "W.MTLS": { "v": "704.21" }, "W.FOPR": { "v": "304.08" }, "W.ENER": { "v": "1752.52" }, "W.AGRI": { "v": "282.93" }, "W.FISH": { "v": "884.52" } }, { "d": "2011-12-07", "W.AGRI": { "v": "285.40" }, "W.FISH": { "v": "894.74" }, "W.MTLS": { "v": "732.60" }, "W.FOPR": { "v": "304.29" }, "W.BCPI": { "v": "664.54" }, "W.BCNE": { "v": "390.92" }, "W.ENER": { "v": "1803.15" } }, { "d": "2011-12-14", "W.ENER": { "v": "1738.61" }, "W.MTLS": { "v": "720.60" }, "W.FOPR": { "v": "305.14" }, "W.AGRI": { "v": "284.98" }, "W.FISH": { "v": "894.74" }, "W.BCPI": { "v": "648.38" }, "W.BCNE": { "v": "387.85" } }, { "d": "2011-12-21", "W.BCPI": { "v": "633.11" }, "W.BCNE": { "v": "384.19" }, "W.MTLS": { "v": "705.34" }, "W.FOPR": { "v": "308.89" }, "W.ENER": { "v": "1680.49" }, "W.AGRI": { "v": "283.67" }, "W.FISH": { "v": "894.74" } }, { "d": "2011-12-28", "W.AGRI": { "v": "290.47" }, "W.FISH": { "v": "894.74" }, "W.MTLS": { "v": "709.50" }, "W.FOPR": { "v": "312.94" }, "W.BCPI": { "v": "650.01" }, "W.BCNE": { "v": "389.12" }, "W.ENER": { "v": "1742.03" } }, { "d": "2012-01-04", "W.ENER": { "v": "1731.29" }, "W.MTLS": { "v": "717.14" }, "W.FOPR": { "v": "313.74" }, "W.AGRI": { "v": "290.37" }, "W.FISH": { "v": "923.99" }, "W.BCPI": { "v": "649.14" }, "W.BCNE": { "v": "391.26" } }, { "d": "2012-01-11", "W.BCPI": { "v": "646.56" }, "W.BCNE": { "v": "394.83" }, "W.MTLS": { "v": "734.82" }, "W.FOPR": { "v": "313.94" }, "W.ENER": { "v": "1707.51" }, "W.AGRI": { "v": "288.23" }, "W.FISH": { "v": "943.50" } }, { "d": "2012-01-18", "W.AGRI": { "v": "288.67" }, "W.FISH": { "v": "943.50" }, "W.MTLS": { "v": "750.74" }, "W.FOPR": { "v": "313.41" }, "W.BCPI": { "v": "637.80" }, "W.BCNE": { "v": "398.72" }, "W.ENER": { "v": "1654.60" } }, { "d": "2012-01-25", "W.ENER": { "v": "1624.39" }, "W.MTLS": { "v": "761.64" }, "W.FOPR": { "v": "311.42" }, "W.AGRI": { "v": "292.87" }, "W.FISH": { "v": "943.50" }, "W.BCPI": { "v": "633.99" }, "W.BCNE": { "v": "402.90" } }, { "d": "2012-02-01", "W.BCPI": { "v": "633.99" }, "W.BCNE": { "v": "409.16" }, "W.MTLS": { "v": "780.23" }, "W.FOPR": { "v": "308.86" }, "W.ENER": { "v": "1605.66" }, "W.AGRI": { "v": "297.71" }, "W.FISH": { "v": "958.40" } }, { "d": "2012-02-08", "W.AGRI": { "v": "302.92" }, "W.FISH": { "v": "1018.00" }, "W.MTLS": { "v": "777.15" }, "W.FOPR": { "v": "320.39" }, "W.BCPI": { "v": "621.64" }, "W.BCNE": { "v": "414.18" }, "W.ENER": { "v": "1536.62" } }, { "d": "2012-02-15", "W.ENER": { "v": "1584.86" }, "W.MTLS": { "v": "775.21" }, "W.FOPR": { "v": "323.08" }, "W.AGRI": { "v": "301.08" }, "W.FISH": { "v": "1018.00" }, "W.BCPI": { "v": "632.16" }, "W.BCNE": { "v": "413.43" } }, { "d": "2012-02-22", "W.BCPI": { "v": "648.78" }, "W.BCNE": { "v": "412.64" }, "W.MTLS": { "v": "767.48" }, "W.FOPR": { "v": "319.20" }, "W.ENER": { "v": "1661.31" }, "W.AGRI": { "v": "305.05" }, "W.FISH": { "v": "1018.00" } }, { "d": "2012-02-29", "W.AGRI": { "v": "307.99" }, "W.FISH": { "v": "1018.00" }, "W.MTLS": { "v": "783.73" }, "W.FOPR": { "v": "322.32" }, "W.BCPI": { "v": "662.75" }, "W.BCNE": { "v": "418.65" }, "W.ENER": { "v": "1705.96" } }, { "d": "2012-03-07", "W.ENER": { "v": "1655.61" }, "W.MTLS": { "v": "768.21" }, "W.FOPR": { "v": "323.70" }, "W.AGRI": { "v": "312.92" }, "W.FISH": { "v": "1021.17" }, "W.BCPI": { "v": "650.89" }, "W.BCNE": { "v": "417.64" } }, { "d": "2012-03-14", "W.BCPI": { "v": "645.74" }, "W.BCNE": { "v": "416.46" }, "W.MTLS": { "v": "762.47" }, "W.FOPR": { "v": "324.97" }, "W.ENER": { "v": "1636.09" }, "W.AGRI": { "v": "312.75" }, "W.FISH": { "v": "1021.17" } }, { "d": "2012-03-21", "W.AGRI": { "v": "315.34" }, "W.FISH": { "v": "1021.17" }, "W.MTLS": { "v": "760.57" }, "W.FOPR": { "v": "323.01" }, "W.BCPI": { "v": "648.79" }, "W.BCNE": { "v": "416.78" }, "W.ENER": { "v": "1648.80" } }, { "d": "2012-03-28", "W.ENER": { "v": "1683.27" }, "W.MTLS": { "v": "753.55" }, "W.FOPR": { "v": "317.43" }, "W.AGRI": { "v": "316.82" }, "W.FISH": { "v": "1021.17" }, "W.BCPI": { "v": "654.91" }, "W.BCNE": { "v": "414.47" } }, { "d": "2012-04-04", "W.BCPI": { "v": "645.73" }, "W.BCNE": { "v": "414.89" }, "W.MTLS": { "v": "746.91" }, "W.FOPR": { "v": "318.61" }, "W.ENER": { "v": "1640.71" }, "W.AGRI": { "v": "320.84" }, "W.FISH": { "v": "1011.23" } }, { "d": "2012-04-11", "W.AGRI": { "v": "318.53" }, "W.FISH": { "v": "1004.61" }, "W.MTLS": { "v": "739.46" }, "W.FOPR": { "v": "324.17" }, "W.BCPI": { "v": "644.05" }, "W.BCNE": { "v": "413.19" }, "W.ENER": { "v": "1638.30" } }, { "d": "2012-04-18", "W.ENER": { "v": "1650.86" }, "W.MTLS": { "v": "739.63" }, "W.FOPR": { "v": "324.41" }, "W.AGRI": { "v": "315.19" }, "W.FISH": { "v": "1004.61" }, "W.BCPI": { "v": "645.87" }, "W.BCNE": { "v": "411.74" } }, { "d": "2012-04-25", "W.BCPI": { "v": "648.86" }, "W.BCNE": { "v": "411.61" }, "W.MTLS": { "v": "735.50" }, "W.FOPR": { "v": "328.58" }, "W.ENER": { "v": "1664.79" }, "W.AGRI": { "v": "315.10" }, "W.FISH": { "v": "1004.61" } }, { "d": "2012-05-02", "W.AGRI": { "v": "315.01" }, "W.FISH": { "v": "980.19" }, "W.MTLS": { "v": "741.73" }, "W.FOPR": { "v": "334.39" }, "W.BCPI": { "v": "665.77" }, "W.BCNE": { "v": "414.19" }, "W.ENER": { "v": "1733.66" } }, { "d": "2012-05-09", "W.ENER": { "v": "1645.19" }, "W.MTLS": { "v": "729.19" }, "W.FOPR": { "v": "339.12" }, "W.AGRI": { "v": "307.02" }, "W.FISH": { "v": "943.57" }, "W.BCPI": { "v": "642.06" }, "W.BCNE": { "v": "408.01" } }, { "d": "2012-05-16", "W.BCPI": { "v": "627.69" }, "W.BCNE": { "v": "404.46" }, "W.MTLS": { "v": "715.18" }, "W.FOPR": { "v": "342.25" }, "W.ENER": { "v": "1591.42" }, "W.AGRI": { "v": "305.53" }, "W.FISH": { "v": "943.57" } }, { "d": "2012-05-23", "W.AGRI": { "v": "311.38" }, "W.FISH": { "v": "943.57" }, "W.MTLS": { "v": "712.90" }, "W.FOPR": { "v": "339.79" }, "W.BCPI": { "v": "618.11" }, "W.BCNE": { "v": "406.12" }, "W.ENER": { "v": "1544.20" } }, { "d": "2012-05-30", "W.ENER": { "v": "1511.43" }, "W.MTLS": { "v": "709.41" }, "W.FOPR": { "v": "338.05" }, "W.AGRI": { "v": "308.39" }, "W.FISH": { "v": "943.57" }, "W.BCPI": { "v": "608.90" }, "W.BCNE": { "v": "403.47" } }, { "d": "2012-06-06", "W.BCPI": { "v": "577.49" }, "W.BCNE": { "v": "397.77" }, "W.MTLS": { "v": "702.49" }, "W.FOPR": { "v": "333.96" }, "W.ENER": { "v": "1391.92" }, "W.AGRI": { "v": "302.21" }, "W.FISH": { "v": "922.60" } }, { "d": "2012-06-13", "W.AGRI": { "v": "305.95" }, "W.FISH": { "v": "917.36" }, "W.MTLS": { "v": "703.30" }, "W.FOPR": { "v": "335.09" }, "W.BCPI": { "v": "569.64" }, "W.BCNE": { "v": "399.92" }, "W.ENER": { "v": "1353.24" } }, { "d": "2012-06-20", "W.ENER": { "v": "1366.37" }, "W.MTLS": { "v": "703.96" }, "W.FOPR": { "v": "328.92" }, "W.AGRI": { "v": "308.03" }, "W.FISH": { "v": "917.36" }, "W.BCPI": { "v": "572.66" }, "W.BCNE": { "v": "399.73" } }, { "d": "2012-06-27", "W.BCPI": { "v": "553.36" }, "W.BCNE": { "v": "398.48" }, "W.MTLS": { "v": "689.79" }, "W.FOPR": { "v": "329.67" }, "W.ENER": { "v": "1289.48" }, "W.AGRI": { "v": "312.82" }, "W.FISH": { "v": "917.36" } }, { "d": "2012-07-04", "W.AGRI": { "v": "315.11" }, "W.FISH": { "v": "907.32" }, "W.MTLS": { "v": "658.57" }, "W.FOPR": { "v": "330.97" }, "W.BCPI": { "v": "566.92" }, "W.BCNE": { "v": "391.31" }, "W.ENER": { "v": "1365.04" } }, { "d": "2012-07-11", "W.ENER": { "v": "1407.09" }, "W.MTLS": { "v": "629.17" }, "W.FOPR": { "v": "333.04" }, "W.AGRI": { "v": "317.61" }, "W.FISH": { "v": "900.63" }, "W.BCPI": { "v": "572.84" }, "W.BCNE": { "v": "384.91" } }, { "d": "2012-07-18", "W.BCPI": { "v": "586.57" }, "W.BCNE": { "v": "384.11" }, "W.MTLS": { "v": "625.71" }, "W.FOPR": { "v": "331.98" }, "W.ENER": { "v": "1469.32" }, "W.AGRI": { "v": "318.45" }, "W.FISH": { "v": "900.63" } }, { "d": "2012-07-25", "W.AGRI": { "v": "317.90" }, "W.FISH": { "v": "900.63" }, "W.MTLS": { "v": "624.01" }, "W.FOPR": { "v": "336.16" }, "W.BCPI": { "v": "598.68" }, "W.BCNE": { "v": "384.25" }, "W.ENER": { "v": "1522.59" } }, { "d": "2012-08-01", "W.ENER": { "v": "1510.12" }, "W.MTLS": { "v": "641.05" }, "W.FOPR": { "v": "331.17" }, "W.AGRI": { "v": "312.42" }, "W.FISH": { "v": "898.77" }, "W.BCPI": { "v": "596.63" }, "W.BCNE": { "v": "385.41" } }, { "d": "2012-08-08", "W.BCPI": { "v": "616.80" }, "W.BCNE": { "v": "397.36" }, "W.MTLS": { "v": "690.76" }, "W.FOPR": { "v": "331.66" }, "W.ENER": { "v": "1564.28" }, "W.AGRI": { "v": "309.39" }, "W.FISH": { "v": "891.33" } }, { "d": "2012-08-15", "W.AGRI": { "v": "311.11" }, "W.FISH": { "v": "891.33" }, "W.MTLS": { "v": "689.89" }, "W.FOPR": { "v": "339.15" }, "W.BCPI": { "v": "627.29" }, "W.BCNE": { "v": "399.49" }, "W.ENER": { "v": "1604.56" } }, { "d": "2012-08-22", "W.ENER": { "v": "1639.29" }, "W.MTLS": { "v": "691.52" }, "W.FOPR": { "v": "336.35" }, "W.AGRI": { "v": "315.59" }, "W.FISH": { "v": "891.33" }, "W.BCPI": { "v": "636.26" }, "W.BCNE": { "v": "401.37" } }, { "d": "2012-08-29", "W.BCPI": { "v": "633.55" }, "W.BCNE": { "v": "401.98" }, "W.MTLS": { "v": "706.91" }, "W.FOPR": { "v": "330.60" }, "W.ENER": { "v": "1625.17" }, "W.AGRI": { "v": "310.99" }, "W.FISH": { "v": "891.33" } }, { "d": "2012-09-05", "W.AGRI": { "v": "308.82" }, "W.FISH": { "v": "921.50" }, "W.MTLS": { "v": "706.17" }, "W.FOPR": { "v": "328.17" }, "W.BCPI": { "v": "636.63" }, "W.BCNE": { "v": "400.52" }, "W.ENER": { "v": "1643.69" } }, { "d": "2012-09-12", "W.ENER": { "v": "1683.26" }, "W.MTLS": { "v": "724.70" }, "W.FOPR": { "v": "326.45" }, "W.AGRI": { "v": "305.31" }, "W.FISH": { "v": "941.62" }, "W.BCPI": { "v": "647.26" }, "W.BCNE": { "v": "403.32" } }, { "d": "2012-09-19", "W.BCPI": { "v": "651.73" }, "W.BCNE": { "v": "408.02" }, "W.MTLS": { "v": "744.48" }, "W.FOPR": { "v": "327.21" }, "W.ENER": { "v": "1688.98" }, "W.AGRI": { "v": "304.62" }, "W.FISH": { "v": "941.62" } }, { "d": "2012-09-26", "W.AGRI": { "v": "304.01" }, "W.FISH": { "v": "941.62" }, "W.MTLS": { "v": "742.15" }, "W.FOPR": { "v": "327.01" }, "W.BCPI": { "v": "631.06" }, "W.BCNE": { "v": "407.12" }, "W.ENER": { "v": "1598.46" } }, { "d": "2012-10-03", "W.ENER": { "v": "1619.24" }, "W.MTLS": { "v": "747.36" }, "W.FOPR": { "v": "324.26" }, "W.AGRI": { "v": "304.12" }, "W.FISH": { "v": "905.78" }, "W.BCPI": { "v": "635.95" }, "W.BCNE": { "v": "407.50" } }, { "d": "2012-10-10", "W.BCPI": { "v": "632.04" }, "W.BCNE": { "v": "407.71" }, "W.MTLS": { "v": "743.31" }, "W.FOPR": { "v": "321.95" }, "W.ENER": { "v": "1601.10" }, "W.AGRI": { "v": "308.20" }, "W.FISH": { "v": "881.88" } }, { "d": "2012-10-17", "W.AGRI": { "v": "309.94" }, "W.FISH": { "v": "881.88" }, "W.MTLS": { "v": "729.04" }, "W.FOPR": { "v": "330.97" }, "W.BCPI": { "v": "636.27" }, "W.BCNE": { "v": "407.01" }, "W.ENER": { "v": "1622.06" } }, { "d": "2012-10-24", "W.ENER": { "v": "1537.78" }, "W.MTLS": { "v": "720.13" }, "W.FOPR": { "v": "335.59" }, "W.AGRI": { "v": "312.10" }, "W.FISH": { "v": "881.88" }, "W.BCPI": { "v": "616.98" }, "W.BCNE": { "v": "406.80" } }, { "d": "2012-10-31", "W.BCPI": { "v": "591.96" }, "W.BCNE": { "v": "405.05" }, "W.MTLS": { "v": "710.96" }, "W.FOPR": { "v": "340.50" }, "W.ENER": { "v": "1434.01" }, "W.AGRI": { "v": "311.04" }, "W.FISH": { "v": "881.88" } }, { "d": "2012-11-07", "W.AGRI": { "v": "307.48" }, "W.FISH": { "v": "893.38" }, "W.MTLS": { "v": "708.47" }, "W.FOPR": { "v": "346.38" }, "W.BCPI": { "v": "586.31" }, "W.BCNE": { "v": "404.09" }, "W.ENER": { "v": "1412.69" } }, { "d": "2012-11-14", "W.ENER": { "v": "1421.93" }, "W.MTLS": { "v": "712.40" }, "W.FOPR": { "v": "348.67" }, "W.AGRI": { "v": "303.61" }, "W.FISH": { "v": "893.38" }, "W.BCPI": { "v": "588.29" }, "W.BCNE": { "v": "403.74" } }, { "d": "2012-11-21", "W.BCPI": { "v": "593.68" }, "W.BCNE": { "v": "403.88" }, "W.MTLS": { "v": "714.16" }, "W.FOPR": { "v": "350.57" }, "W.ENER": { "v": "1444.56" }, "W.AGRI": { "v": "302.17" }, "W.FISH": { "v": "893.38" } }, { "d": "2012-11-28", "W.AGRI": { "v": "306.69" }, "W.FISH": { "v": "893.38" }, "W.MTLS": { "v": "721.29" }, "W.FOPR": { "v": "351.00" }, "W.BCPI": { "v": "599.83" }, "W.BCNE": { "v": "407.92" }, "W.ENER": { "v": "1459.88" } }, { "d": "2012-12-05", "W.ENER": { "v": "1467.19" }, "W.MTLS": { "v": "731.60" }, "W.FOPR": { "v": "357.26" }, "W.AGRI": { "v": "308.74" }, "W.FISH": { "v": "918.22" }, "W.BCPI": { "v": "604.76" }, "W.BCNE": { "v": "413.00" } }, { "d": "2012-12-12", "W.BCPI": { "v": "589.66" }, "W.BCNE": { "v": "413.67" }, "W.MTLS": { "v": "733.59" }, "W.FOPR": { "v": "361.54" }, "W.ENER": { "v": "1401.64" }, "W.AGRI": { "v": "306.96" }, "W.FISH": { "v": "934.78" } }, { "d": "2012-12-19", "W.AGRI": { "v": "304.72" }, "W.FISH": { "v": "934.78" }, "W.MTLS": { "v": "731.23" }, "W.FOPR": { "v": "366.18" }, "W.BCPI": { "v": "589.81" }, "W.BCNE": { "v": "412.94" }, "W.ENER": { "v": "1404.21" } }, { "d": "2012-12-26", "W.ENER": { "v": "1438.62" }, "W.MTLS": { "v": "717.90" }, "W.FOPR": { "v": "374.58" }, "W.AGRI": { "v": "303.38" }, "W.FISH": { "v": "934.78" }, "W.BCPI": { "v": "596.51" }, "W.BCNE": { "v": "410.58" } }, { "d": "2013-01-02", "W.BCPI": { "v": "602.01" }, "W.BCNE": { "v": "405.79" }, "W.MTLS": { "v": "698.38" }, "W.FOPR": { "v": "377.15" }, "W.ENER": { "v": "1474.87" }, "W.AGRI": { "v": "302.02" }, "W.FISH": { "v": "970.61" } }, { "d": "2013-01-09", "W.AGRI": { "v": "303.05" }, "W.FISH": { "v": "1024.35" }, "W.MTLS": { "v": "664.84" }, "W.FOPR": { "v": "375.14" }, "W.BCPI": { "v": "591.57" }, "W.BCNE": { "v": "397.82" }, "W.ENER": { "v": "1452.06" } }, { "d": "2013-01-16", "W.ENER": { "v": "1456.09" }, "W.MTLS": { "v": "665.67" }, "W.FOPR": { "v": "376.59" }, "W.AGRI": { "v": "306.62" }, "W.FISH": { "v": "1024.35" }, "W.BCPI": { "v": "593.88" }, "W.BCNE": { "v": "400.02" } }, { "d": "2013-01-23", "W.BCPI": { "v": "605.86" }, "W.BCNE": { "v": "400.18" }, "W.MTLS": { "v": "667.41" }, "W.FOPR": { "v": "370.25" }, "W.ENER": { "v": "1506.13" }, "W.AGRI": { "v": "308.86" }, "W.FISH": { "v": "1024.35" } }, { "d": "2013-01-30", "W.AGRI": { "v": "311.73" }, "W.FISH": { "v": "1024.35" }, "W.MTLS": { "v": "666.30" }, "W.FOPR": { "v": "366.32" }, "W.BCPI": { "v": "615.18" }, "W.BCNE": { "v": "400.38" }, "W.ENER": { "v": "1545.26" } }, { "d": "2013-02-06", "W.ENER": { "v": "1567.41" }, "W.MTLS": { "v": "674.36" }, "W.FOPR": { "v": "375.73" }, "W.AGRI": { "v": "316.87" }, "W.FISH": { "v": "1039.71" }, "W.BCPI": { "v": "624.53" }, "W.BCNE": { "v": "406.95" } }, { "d": "2013-02-13", "W.BCPI": { "v": "629.83" }, "W.BCNE": { "v": "407.26" }, "W.MTLS": { "v": "672.18" }, "W.FOPR": { "v": "385.17" }, "W.ENER": { "v": "1589.30" }, "W.AGRI": { "v": "314.36" }, "W.FISH": { "v": "1043.55" } }, { "d": "2013-02-20", "W.AGRI": { "v": "312.27" }, "W.FISH": { "v": "1043.55" }, "W.MTLS": { "v": "665.26" }, "W.FOPR": { "v": "388.45" }, "W.BCPI": { "v": "625.28" }, "W.BCNE": { "v": "405.19" }, "W.ENER": { "v": "1575.42" } }, { "d": "2013-02-27", "W.ENER": { "v": "1540.13" }, "W.MTLS": { "v": "649.84" }, "W.FOPR": { "v": "378.53" }, "W.AGRI": { "v": "304.82" }, "W.FISH": { "v": "1043.55" }, "W.BCPI": { "v": "611.01" }, "W.BCNE": { "v": "395.70" } }, { "d": "2013-03-06", "W.BCPI": { "v": "603.12" }, "W.BCNE": { "v": "394.78" }, "W.MTLS": { "v": "643.35" }, "W.FOPR": { "v": "385.37" }, "W.ENER": { "v": "1508.92" }, "W.AGRI": { "v": "302.82" }, "W.FISH": { "v": "1081.62" } }, { "d": "2013-03-13", "W.AGRI": { "v": "304.19" }, "W.FISH": { "v": "1091.14" }, "W.MTLS": { "v": "644.22" }, "W.FOPR": { "v": "387.53" }, "W.BCPI": { "v": "614.97" }, "W.BCNE": { "v": "396.15" }, "W.ENER": { "v": "1555.95" } }, { "d": "2013-03-20", "W.ENER": { "v": "1598.43" }, "W.MTLS": { "v": "644.47" }, "W.FOPR": { "v": "387.90" }, "W.AGRI": { "v": "302.45" }, "W.FISH": { "v": "1091.14" }, "W.BCPI": { "v": "624.33" }, "W.BCNE": { "v": "395.48" } }, { "d": "2013-03-27", "W.BCPI": { "v": "638.04" }, "W.BCNE": { "v": "395.10" }, "W.MTLS": { "v": "643.15" }, "W.FOPR": { "v": "383.61" }, "W.ENER": { "v": "1659.93" }, "W.AGRI": { "v": "304.22" }, "W.FISH": { "v": "1091.14" } }, { "d": "2013-04-03", "W.AGRI": { "v": "301.59" }, "W.FISH": { "v": "1115.87" }, "W.MTLS": { "v": "641.43" }, "W.FOPR": { "v": "384.22" }, "W.BCPI": { "v": "645.78" }, "W.BCNE": { "v": "393.72" }, "W.ENER": { "v": "1698.46" } }, { "d": "2013-04-10", "W.ENER": { "v": "1659.36" }, "W.MTLS": { "v": "638.60" }, "W.FOPR": { "v": "381.59" }, "W.AGRI": { "v": "299.99" }, "W.FISH": { "v": "1132.35" }, "W.BCPI": { "v": "635.74" }, "W.BCNE": { "v": "391.82" } }, { "d": "2013-04-17", "W.BCPI": { "v": "618.64" }, "W.BCNE": { "v": "386.85" }, "W.MTLS": { "v": "620.53" }, "W.FOPR": { "v": "377.30" }, "W.ENER": { "v": "1598.36" }, "W.AGRI": { "v": "301.32" }, "W.FISH": { "v": "1132.35" } }, { "d": "2013-04-24", "W.AGRI": { "v": "303.20" }, "W.FISH": { "v": "1132.35" }, "W.MTLS": { "v": "610.15" }, "W.FOPR": { "v": "372.50" }, "W.BCPI": { "v": "612.52" }, "W.BCNE": { "v": "384.02" }, "W.ENER": { "v": "1579.64" } }, { "d": "2013-05-01", "W.ENER": { "v": "1626.19" }, "W.MTLS": { "v": "616.88" }, "W.FOPR": { "v": "366.97" }, "W.AGRI": { "v": "306.05" }, "W.FISH": { "v": "1117.99" }, "W.BCPI": { "v": "624.28" }, "W.BCNE": { "v": "385.85" } }, { "d": "2013-05-08", "W.BCPI": { "v": "623.72" }, "W.BCNE": { "v": "384.41" }, "W.MTLS": { "v": "617.44" }, "W.FOPR": { "v": "361.56" }, "W.ENER": { "v": "1627.97" }, "W.AGRI": { "v": "305.96" }, "W.FISH": { "v": "1060.55" } }, { "d": "2013-05-15", "W.AGRI": { "v": "308.25" }, "W.FISH": { "v": "1060.55" }, "W.MTLS": { "v": "615.62" }, "W.FOPR": { "v": "356.09" }, "W.BCPI": { "v": "621.57" }, "W.BCNE": { "v": "383.80" }, "W.ENER": { "v": "1620.23" } }, { "d": "2013-05-22", "W.ENER": { "v": "1636.65" }, "W.MTLS": { "v": "607.39" }, "W.FOPR": { "v": "348.70" }, "W.AGRI": { "v": "309.54" }, "W.FISH": { "v": "1060.55" }, "W.BCPI": { "v": "623.12" }, "W.BCNE": { "v": "380.63" } }, { "d": "2013-05-29", "W.BCPI": { "v": "617.42" }, "W.BCNE": { "v": "376.56" }, "W.MTLS": { "v": "606.76" }, "W.FOPR": { "v": "336.69" }, "W.ENER": { "v": "1623.49" }, "W.AGRI": { "v": "306.65" }, "W.FISH": { "v": "1060.55" } }, { "d": "2013-06-05", "W.AGRI": { "v": "309.62" }, "W.FISH": { "v": "1066.87" }, "W.MTLS": { "v": "613.50" }, "W.FOPR": { "v": "342.59" }, "W.BCPI": { "v": "617.76" }, "W.BCNE": { "v": "380.99" }, "W.ENER": { "v": "1611.67" } }, { "d": "2013-06-12", "W.ENER": { "v": "1664.17" }, "W.MTLS": { "v": "607.44" }, "W.FOPR": { "v": "344.07" }, "W.AGRI": { "v": "308.73" }, "W.FISH": { "v": "1071.08" }, "W.BCPI": { "v": "628.37" }, "W.BCNE": { "v": "379.36" } }, { "d": "2013-06-19", "W.BCPI": { "v": "631.67" }, "W.BCNE": { "v": "374.08" }, "W.MTLS": { "v": "597.59" }, "W.FOPR": { "v": "331.49" }, "W.ENER": { "v": "1695.72" }, "W.AGRI": { "v": "308.93" }, "W.FISH": { "v": "1071.08" } }, { "d": "2013-06-26", "W.AGRI": { "v": "305.20" }, "W.FISH": { "v": "1071.08" }, "W.MTLS": { "v": "576.39" }, "W.FOPR": { "v": "336.25" }, "W.BCPI": { "v": "615.18" }, "W.BCNE": { "v": "367.85" }, "W.ENER": { "v": "1640.27" } }, { "d": "2013-07-03", "W.ENER": { "v": "1697.07" }, "W.MTLS": { "v": "573.43" }, "W.FOPR": { "v": "341.44" }, "W.AGRI": { "v": "301.49" }, "W.FISH": { "v": "1075.56" }, "W.BCPI": { "v": "626.69" }, "W.BCNE": { "v": "366.58" } }, { "d": "2013-07-10", "W.BCPI": { "v": "642.02" }, "W.BCNE": { "v": "367.14" }, "W.MTLS": { "v": "571.84" }, "W.FOPR": { "v": "345.54" }, "W.ENER": { "v": "1766.55" }, "W.AGRI": { "v": "301.72" }, "W.FISH": { "v": "1078.55" } }, { "d": "2013-07-17", "W.AGRI": { "v": "298.25" }, "W.FISH": { "v": "1078.55" }, "W.MTLS": { "v": "581.18" }, "W.FOPR": { "v": "346.35" }, "W.BCPI": { "v": "650.68" }, "W.BCNE": { "v": "368.28" }, "W.ENER": { "v": "1803.37" } }, { "d": "2013-07-24", "W.ENER": { "v": "1792.19" }, "W.MTLS": { "v": "586.94" }, "W.FOPR": { "v": "358.85" }, "W.AGRI": { "v": "293.89" }, "W.FISH": { "v": "1078.55" }, "W.BCPI": { "v": "649.87" }, "W.BCNE": { "v": "370.45" } }, { "d": "2013-07-31", "W.BCPI": { "v": "635.93" }, "W.BCNE": { "v": "366.25" }, "W.MTLS": { "v": "583.87" }, "W.FOPR": { "v": "354.41" }, "W.ENER": { "v": "1740.97" }, "W.AGRI": { "v": "288.46" }, "W.FISH": { "v": "1078.55" } }, { "d": "2013-08-07", "W.AGRI": { "v": "285.89" }, "W.FISH": { "v": "1108.52" }, "W.MTLS": { "v": "579.49" }, "W.FOPR": { "v": "345.18" }, "W.BCPI": { "v": "635.51" }, "W.BCNE": { "v": "362.23" }, "W.ENER": { "v": "1752.63" } }, { "d": "2013-08-14", "W.ENER": { "v": "1739.56" }, "W.MTLS": { "v": "592.60" }, "W.FOPR": { "v": "351.77" }, "W.AGRI": { "v": "287.38" }, "W.FISH": { "v": "1108.52" }, "W.BCPI": { "v": "636.67" }, "W.BCNE": { "v": "367.71" } }, { "d": "2013-08-21", "W.BCPI": { "v": "640.37" }, "W.BCNE": { "v": "370.82" }, "W.MTLS": { "v": "601.35" }, "W.FOPR": { "v": "353.42" }, "W.ENER": { "v": "1746.45" }, "W.AGRI": { "v": "288.44" }, "W.FISH": { "v": "1108.52" } }, { "d": "2013-08-28", "W.AGRI": { "v": "289.08" }, "W.FISH": { "v": "1108.52" }, "W.MTLS": { "v": "604.34" }, "W.FOPR": { "v": "349.37" }, "W.BCPI": { "v": "644.54" }, "W.BCNE": { "v": "371.04" }, "W.ENER": { "v": "1765.21" } }, { "d": "2013-09-04", "W.ENER": { "v": "1779.47" }, "W.MTLS": { "v": "596.89" }, "W.FOPR": { "v": "356.92" }, "W.AGRI": { "v": "287.64" }, "W.FISH": { "v": "1105.09" }, "W.BCPI": { "v": "646.85" }, "W.BCNE": { "v": "369.99" } }, { "d": "2013-09-11", "W.BCPI": { "v": "644.37" }, "W.BCNE": { "v": "365.17" }, "W.MTLS": { "v": "594.12" }, "W.FOPR": { "v": "359.42" }, "W.ENER": { "v": "1784.24" }, "W.AGRI": { "v": "277.85" }, "W.FISH": { "v": "1102.81" } }, { "d": "2013-09-18", "W.AGRI": { "v": "271.24" }, "W.FISH": { "v": "1102.81" }, "W.MTLS": { "v": "583.63" }, "W.FOPR": { "v": "365.88" }, "W.BCPI": { "v": "635.08" }, "W.BCNE": { "v": "360.56" }, "W.ENER": { "v": "1756.27" } }, { "d": "2013-09-25", "W.ENER": { "v": "1681.92" }, "W.MTLS": { "v": "589.55" }, "W.FOPR": { "v": "373.33" }, "W.AGRI": { "v": "266.69" }, "W.FISH": { "v": "1102.81" }, "W.BCPI": { "v": "619.71" }, "W.BCNE": { "v": "361.35" } }, { "d": "2013-10-02", "W.BCPI": { "v": "609.51" }, "W.BCNE": { "v": "359.36" }, "W.MTLS": { "v": "588.51" }, "W.FOPR": { "v": "365.84" }, "W.ENER": { "v": "1641.38" }, "W.AGRI": { "v": "266.06" }, "W.FISH": { "v": "1107.45" } }, { "d": "2013-10-09", "W.AGRI": { "v": "264.24" }, "W.FISH": { "v": "1114.42" }, "W.MTLS": { "v": "589.42" }, "W.FOPR": { "v": "363.36" }, "W.BCPI": { "v": "609.12" }, "W.BCNE": { "v": "358.27" }, "W.ENER": { "v": "1643.09" } }, { "d": "2013-10-16", "W.ENER": { "v": "1652.12" }, "W.MTLS": { "v": "585.28" }, "W.FOPR": { "v": "365.37" }, "W.AGRI": { "v": "264.00" }, "W.FISH": { "v": "1114.42" }, "W.BCPI": { "v": "610.53" }, "W.BCNE": { "v": "357.48" } }, { "d": "2013-10-23", "W.BCPI": { "v": "605.07" }, "W.BCNE": { "v": "364.56" }, "W.MTLS": { "v": "594.15" }, "W.FOPR": { "v": "374.50" }, "W.ENER": { "v": "1604.83" }, "W.AGRI": { "v": "270.23" }, "W.FISH": { "v": "1114.42" } }, { "d": "2013-10-30", "W.AGRI": { "v": "271.43" }, "W.FISH": { "v": "1114.42" }, "W.MTLS": { "v": "598.75" }, "W.FOPR": { "v": "378.23" }, "W.BCPI": { "v": "594.49" }, "W.BCNE": { "v": "367.05" }, "W.ENER": { "v": "1549.74" } }, { "d": "2013-11-06", "W.ENER": { "v": "1450.21" }, "W.MTLS": { "v": "592.14" }, "W.FOPR": { "v": "380.44" }, "W.AGRI": { "v": "269.46" }, "W.FISH": { "v": "1139.05" }, "W.BCPI": { "v": "570.41" }, "W.BCNE": { "v": "364.96" } }, { "d": "2013-11-13", "W.BCPI": { "v": "569.29" }, "W.BCNE": { "v": "361.99" }, "W.MTLS": { "v": "582.49" }, "W.FOPR": { "v": "385.17" }, "W.ENER": { "v": "1453.62" }, "W.AGRI": { "v": "266.63" }, "W.FISH": { "v": "1145.21" } }, { "d": "2013-11-20", "W.AGRI": { "v": "264.85" }, "W.FISH": { "v": "1145.21" }, "W.MTLS": { "v": "577.77" }, "W.FOPR": { "v": "385.80" }, "W.BCPI": { "v": "573.73" }, "W.BCNE": { "v": "360.00" }, "W.ENER": { "v": "1478.81" } }, { "d": "2013-11-27", "W.ENER": { "v": "1538.03" }, "W.MTLS": { "v": "573.15" }, "W.FOPR": { "v": "381.56" }, "W.AGRI": { "v": "264.45" }, "W.FISH": { "v": "1145.21" }, "W.BCPI": { "v": "585.65" }, "W.BCNE": { "v": "357.80" } }, { "d": "2013-12-04", "W.BCPI": { "v": "585.66" }, "W.BCNE": { "v": "355.93" }, "W.MTLS": { "v": "568.60" }, "W.FOPR": { "v": "380.55" }, "W.ENER": { "v": "1543.91" }, "W.AGRI": { "v": "263.25" }, "W.FISH": { "v": "1160.86" } }, { "d": "2013-12-11", "W.AGRI": { "v": "263.80" }, "W.FISH": { "v": "1171.29" }, "W.MTLS": { "v": "576.21" }, "W.FOPR": { "v": "375.07" }, "W.BCPI": { "v": "601.50" }, "W.BCNE": { "v": "357.24" }, "W.ENER": { "v": "1611.40" } }, { "d": "2013-12-18", "W.ENER": { "v": "1633.04" }, "W.MTLS": { "v": "576.76" }, "W.FOPR": { "v": "384.34" }, "W.AGRI": { "v": "257.83" }, "W.FISH": { "v": "1171.29" }, "W.BCPI": { "v": "605.45" }, "W.BCNE": { "v": "356.16" } }, { "d": "2013-12-25", "W.BCPI": { "v": "616.87" }, "W.BCNE": { "v": "354.13" }, "W.MTLS": { "v": "571.72" }, "W.FOPR": { "v": "389.99" }, "W.ENER": { "v": "1692.58" }, "W.AGRI": { "v": "254.34" }, "W.FISH": { "v": "1171.29" } }, { "d": "2014-01-01", "W.AGRI": { "v": "255.85" }, "W.FISH": { "v": "1210.78" }, "W.MTLS": { "v": "575.99" }, "W.FOPR": { "v": "385.29" }, "W.BCPI": { "v": "617.03" }, "W.BCNE": { "v": "355.41" }, "W.ENER": { "v": "1689.19" } }, { "d": "2014-01-08", "W.ENER": { "v": "1625.05" }, "W.MTLS": { "v": "579.41" }, "W.FOPR": { "v": "379.31" }, "W.AGRI": { "v": "258.08" }, "W.FISH": { "v": "1368.75" }, "W.BCPI": { "v": "603.89" }, "W.BCNE": { "v": "357.23" } }, { "d": "2014-01-15", "W.BCPI": { "v": "600.16" }, "W.BCNE": { "v": "360.54" }, "W.MTLS": { "v": "580.35" }, "W.FOPR": { "v": "384.69" }, "W.ENER": { "v": "1599.76" }, "W.AGRI": { "v": "262.49" }, "W.FISH": { "v": "1368.75" } }, { "d": "2014-01-22", "W.AGRI": { "v": "261.92" }, "W.FISH": { "v": "1368.75" }, "W.MTLS": { "v": "586.85" }, "W.FOPR": { "v": "388.25" }, "W.BCPI": { "v": "614.27" }, "W.BCNE": { "v": "362.76" }, "W.ENER": { "v": "1654.74" } }, { "d": "2014-01-29", "W.ENER": { "v": "1727.11" }, "W.MTLS": { "v": "584.14" }, "W.FOPR": { "v": "381.44" }, "W.AGRI": { "v": "257.61" }, "W.FISH": { "v": "1368.75" }, "W.BCPI": { "v": "628.10" }, "W.BCNE": { "v": "358.72" } }, { "d": "2014-02-05", "W.BCPI": { "v": "628.05" }, "W.BCNE": { "v": "354.60" }, "W.MTLS": { "v": "562.66" }, "W.FOPR": { "v": "380.82" }, "W.ENER": { "v": "1739.32" }, "W.AGRI": { "v": "262.14" }, "W.FISH": { "v": "1343.44" } }, { "d": "2014-02-12", "W.AGRI": { "v": "261.76" }, "W.FISH": { "v": "1326.56" }, "W.MTLS": { "v": "560.03" }, "W.FOPR": { "v": "382.06" }, "W.BCPI": { "v": "644.44" }, "W.BCNE": { "v": "353.86" }, "W.ENER": { "v": "1815.38" } }, { "d": "2014-02-19", "W.ENER": { "v": "1773.75" }, "W.MTLS": { "v": "569.36" }, "W.FOPR": { "v": "385.67" }, "W.AGRI": { "v": "260.92" }, "W.FISH": { "v": "1326.56" }, "W.BCPI": { "v": "637.23" }, "W.BCNE": { "v": "356.77" } }, { "d": "2014-02-26", "W.BCPI": { "v": "643.11" }, "W.BCNE": { "v": "359.84" }, "W.MTLS": { "v": "571.49" }, "W.FOPR": { "v": "384.94" }, "W.ENER": { "v": "1790.88" }, "W.AGRI": { "v": "266.96" }, "W.FISH": { "v": "1326.56" } }, { "d": "2014-03-05", "W.AGRI": { "v": "276.53" }, "W.FISH": { "v": "1318.24" }, "W.MTLS": { "v": "567.82" }, "W.FOPR": { "v": "381.95" }, "W.BCPI": { "v": "647.41" }, "W.BCNE": { "v": "362.24" }, "W.ENER": { "v": "1803.02" } }, { "d": "2014-03-12", "W.ENER": { "v": "1724.62" }, "W.MTLS": { "v": "567.21" }, "W.FOPR": { "v": "385.94" }, "W.AGRI": { "v": "286.93" }, "W.FISH": { "v": "1312.69" }, "W.BCPI": { "v": "633.16" }, "W.BCNE": { "v": "367.21" } }, { "d": "2014-03-19", "W.BCPI": { "v": "625.88" }, "W.BCNE": { "v": "367.59" }, "W.MTLS": { "v": "565.44" }, "W.FOPR": { "v": "376.40" }, "W.ENER": { "v": "1691.57" }, "W.AGRI": { "v": "294.07" }, "W.FISH": { "v": "1312.69" } }, { "d": "2014-03-26", "W.AGRI": { "v": "300.28" }, "W.FISH": { "v": "1312.69" }, "W.MTLS": { "v": "560.39" }, "W.FOPR": { "v": "370.76" }, "W.BCPI": { "v": "631.11" }, "W.BCNE": { "v": "367.46" }, "W.ENER": { "v": "1714.80" } }, { "d": "2014-04-02", "W.ENER": { "v": "1735.11" }, "W.MTLS": { "v": "563.64" }, "W.FOPR": { "v": "372.73" }, "W.AGRI": { "v": "302.06" }, "W.FISH": { "v": "1377.09" }, "W.BCPI": { "v": "637.35" }, "W.BCNE": { "v": "369.96" } }, { "d": "2014-04-09", "W.BCPI": { "v": "643.32" }, "W.BCNE": { "v": "373.22" }, "W.MTLS": { "v": "576.77" }, "W.FOPR": { "v": "369.98" }, "W.ENER": { "v": "1751.89" }, "W.AGRI": { "v": "300.68" }, "W.FISH": { "v": "1473.69" } }, { "d": "2014-04-16", "W.AGRI": { "v": "294.51" }, "W.FISH": { "v": "1473.69" }, "W.MTLS": { "v": "585.71" }, "W.FOPR": { "v": "368.79" }, "W.BCPI": { "v": "651.54" }, "W.BCNE": { "v": "372.95" }, "W.ENER": { "v": "1788.94" } }, { "d": "2014-04-23", "W.ENER": { "v": "1794.80" }, "W.MTLS": { "v": "585.45" }, "W.FOPR": { "v": "371.89" }, "W.AGRI": { "v": "290.54" }, "W.FISH": { "v": "1473.69" }, "W.BCPI": { "v": "652.17" }, "W.BCNE": { "v": "371.93" } }, { "d": "2014-04-30", "W.BCPI": { "v": "644.68" }, "W.BCNE": { "v": "372.89" }, "W.MTLS": { "v": "586.48" }, "W.FOPR": { "v": "373.17" }, "W.ENER": { "v": "1758.83" }, "W.AGRI": { "v": "291.50" }, "W.FISH": { "v": "1473.69" } }, { "d": "2014-05-07", "W.AGRI": { "v": "296.44" }, "W.FISH": { "v": "1267.48" }, "W.MTLS": { "v": "582.73" }, "W.FOPR": { "v": "376.16" }, "W.BCPI": { "v": "642.14" }, "W.BCNE": { "v": "373.01" }, "W.ENER": { "v": "1747.27" } }, { "d": "2014-05-14", "W.ENER": { "v": "1742.12" }, "W.MTLS": { "v": "592.29" }, "W.FOPR": { "v": "374.23" }, "W.AGRI": { "v": "299.97" }, "W.FISH": { "v": "1267.48" }, "W.BCPI": { "v": "643.35" }, "W.BCNE": { "v": "376.66" } }, { "d": "2014-05-21", "W.BCPI": { "v": "647.47" }, "W.BCNE": { "v": "373.05" }, "W.MTLS": { "v": "589.00" }, "W.FOPR": { "v": "365.84" }, "W.ENER": { "v": "1770.68" }, "W.AGRI": { "v": "297.85" }, "W.FISH": { "v": "1267.48" } }, { "d": "2014-05-28", "W.AGRI": { "v": "295.73" }, "W.FISH": { "v": "1267.48" }, "W.MTLS": { "v": "592.20" }, "W.FOPR": { "v": "361.83" }, "W.BCPI": { "v": "651.88" }, "W.BCNE": { "v": "372.18" }, "W.ENER": { "v": "1792.73" } }, { "d": "2014-06-04", "W.ENER": { "v": "1772.83" }, "W.MTLS": { "v": "586.59" }, "W.FOPR": { "v": "358.52" }, "W.AGRI": { "v": "290.96" }, "W.FISH": { "v": "1219.41" }, "W.BCPI": { "v": "644.34" }, "W.BCNE": { "v": "367.59" } }, { "d": "2014-06-11", "W.BCPI": { "v": "647.57" }, "W.BCNE": { "v": "367.42" }, "W.MTLS": { "v": "585.69" }, "W.FOPR": { "v": "353.97" }, "W.ENER": { "v": "1787.72" }, "W.AGRI": { "v": "294.31" }, "W.FISH": { "v": "1187.37" } }, { "d": "2014-06-18", "W.AGRI": { "v": "299.92" }, "W.FISH": { "v": "1187.37" }, "W.MTLS": { "v": "585.48" }, "W.FOPR": { "v": "358.24" }, "W.BCPI": { "v": "660.72" }, "W.BCNE": { "v": "370.57" }, "W.ENER": { "v": "1837.10" } }, { "d": "2014-06-25", "W.ENER": { "v": "1824.82" }, "W.MTLS": { "v": "595.32" }, "W.FOPR": { "v": "369.92" }, "W.AGRI": { "v": "309.59" }, "W.FISH": { "v": "1187.37" }, "W.BCPI": { "v": "664.14" }, "W.BCNE": { "v": "379.74" } }, { "d": "2014-07-02", "W.BCPI": { "v": "658.34" }, "W.BCNE": { "v": "382.30" }, "W.MTLS": { "v": "596.30" }, "W.FOPR": { "v": "374.07" }, "W.ENER": { "v": "1791.69" }, "W.AGRI": { "v": "311.35" }, "W.FISH": { "v": "1271.70" } }, { "d": "2014-07-09", "W.AGRI": { "v": "307.62" }, "W.FISH": { "v": "1398.21" }, "W.MTLS": { "v": "598.15" }, "W.FOPR": { "v": "373.22" }, "W.BCPI": { "v": "650.13" }, "W.BCNE": { "v": "382.15" }, "W.ENER": { "v": "1756.19" } }, { "d": "2014-07-16", "W.ENER": { "v": "1702.71" }, "W.MTLS": { "v": "597.89" }, "W.FOPR": { "v": "375.38" }, "W.AGRI": { "v": "300.34" }, "W.FISH": { "v": "1398.21" }, "W.BCPI": { "v": "636.19" }, "W.BCNE": { "v": "379.61" } }, { "d": "2014-07-23", "W.BCPI": { "v": "638.68" }, "W.BCNE": { "v": "378.13" }, "W.MTLS": { "v": "598.29" }, "W.FOPR": { "v": "369.28" }, "W.ENER": { "v": "1717.62" }, "W.AGRI": { "v": "299.75" }, "W.FISH": { "v": "1398.21" } }, { "d": "2014-07-30", "W.AGRI": { "v": "298.11" }, "W.FISH": { "v": "1398.21" }, "W.MTLS": { "v": "598.30" }, "W.FOPR": { "v": "366.54" }, "W.BCPI": { "v": "629.89" }, "W.BCNE": { "v": "376.86" }, "W.ENER": { "v": "1683.10" } }, { "d": "2014-08-06", "W.ENER": { "v": "1646.90" }, "W.MTLS": { "v": "593.05" }, "W.FOPR": { "v": "369.15" }, "W.AGRI": { "v": "297.34" }, "W.FISH": { "v": "1245.04" }, "W.BCPI": { "v": "619.99" }, "W.BCNE": { "v": "374.51" } }, { "d": "2014-08-13", "W.BCPI": { "v": "624.01" }, "W.BCNE": { "v": "375.95" }, "W.MTLS": { "v": "596.56" }, "W.FOPR": { "v": "379.08" }, "W.ENER": { "v": "1660.24" }, "W.AGRI": { "v": "293.98" }, "W.FISH": { "v": "1206.75" } }, { "d": "2014-08-20", "W.AGRI": { "v": "286.84" }, "W.FISH": { "v": "1206.75" }, "W.MTLS": { "v": "592.62" }, "W.FOPR": { "v": "380.90" }, "W.BCPI": { "v": "614.85" }, "W.BCNE": { "v": "372.31" }, "W.ENER": { "v": "1630.79" } }, { "d": "2014-08-27", "W.ENER": { "v": "1613.37" }, "W.MTLS": { "v": "595.56" }, "W.FOPR": { "v": "382.64" }, "W.AGRI": { "v": "285.34" }, "W.FISH": { "v": "1206.75" }, "W.BCPI": { "v": "611.12" }, "W.BCNE": { "v": "372.85" } }, { "d": "2014-09-03", "W.BCPI": { "v": "618.51" }, "W.BCNE": { "v": "372.75" }, "W.MTLS": { "v": "594.40" }, "W.FOPR": { "v": "380.79" }, "W.ENER": { "v": "1645.31" }, "W.AGRI": { "v": "286.63" }, "W.FISH": { "v": "1215.02" } }, { "d": "2014-09-10", "W.AGRI": { "v": "284.59" }, "W.FISH": { "v": "1220.53" }, "W.MTLS": { "v": "591.50" }, "W.FOPR": { "v": "378.30" }, "W.BCPI": { "v": "611.12" }, "W.BCNE": { "v": "370.62" }, "W.ENER": { "v": "1619.37" } }, { "d": "2014-09-17", "W.ENER": { "v": "1628.70" }, "W.MTLS": { "v": "578.21" }, "W.FOPR": { "v": "376.31" }, "W.AGRI": { "v": "281.10" }, "W.FISH": { "v": "1220.53" }, "W.BCPI": { "v": "609.78" }, "W.BCNE": { "v": "365.10" } }, { "d": "2014-09-24", "W.BCPI": { "v": "597.98" }, "W.BCNE": { "v": "357.31" }, "W.MTLS": { "v": "569.59" }, "W.FOPR": { "v": "369.40" }, "W.ENER": { "v": "1599.10" }, "W.AGRI": { "v": "271.61" }, "W.FISH": { "v": "1220.53" } }, { "d": "2014-10-01", "W.AGRI": { "v": "270.21" }, "W.FISH": { "v": "1218.30" }, "W.MTLS": { "v": "564.41" }, "W.FOPR": { "v": "369.99" }, "W.BCPI": { "v": "600.66" }, "W.BCNE": { "v": "355.40" }, "W.ENER": { "v": "1616.07" } }, { "d": "2014-10-08", "W.ENER": { "v": "1568.84" }, "W.MTLS": { "v": "560.45" }, "W.FOPR": { "v": "380.09" }, "W.AGRI": { "v": "276.54" }, "W.FISH": { "v": "1209.39" }, "W.BCPI": { "v": "591.99" }, "W.BCNE": { "v": "359.00" } }, { "d": "2014-10-15", "W.BCPI": { "v": "573.49" }, "W.BCNE": { "v": "361.60" }, "W.MTLS": { "v": "564.87" }, "W.FOPR": { "v": "376.39" }, "W.ENER": { "v": "1483.82" }, "W.AGRI": { "v": "281.66" }, "W.FISH": { "v": "1209.39" } }, { "d": "2014-10-22", "W.AGRI": { "v": "281.55" }, "W.FISH": { "v": "1209.39" }, "W.MTLS": { "v": "562.23" }, "W.FOPR": { "v": "370.45" }, "W.BCPI": { "v": "560.81" }, "W.BCNE": { "v": "359.57" }, "W.ENER": { "v": "1436.10" } }, { "d": "2014-10-29", "W.ENER": { "v": "1420.57" }, "W.MTLS": { "v": "563.03" }, "W.FOPR": { "v": "369.18" }, "W.AGRI": { "v": "282.29" }, "W.FISH": { "v": "1209.39" }, "W.BCPI": { "v": "557.21" }, "W.BCNE": { "v": "359.82" } }, { "d": "2014-11-05", "W.BCPI": { "v": "548.99" }, "W.BCNE": { "v": "357.32" }, "W.MTLS": { "v": "558.41" }, "W.FOPR": { "v": "366.25" }, "W.ENER": { "v": "1392.85" }, "W.AGRI": { "v": "281.27" }, "W.FISH": { "v": "1186.02" } }, { "d": "2014-11-12", "W.AGRI": { "v": "282.32" }, "W.FISH": { "v": "1170.44" }, "W.MTLS": { "v": "555.63" }, "W.FOPR": { "v": "367.79" }, "W.BCPI": { "v": "545.03" }, "W.BCNE": { "v": "357.17" }, "W.ENER": { "v": "1377.01" } }, { "d": "2014-11-19", "W.ENER": { "v": "1327.32" }, "W.MTLS": { "v": "559.88" }, "W.FOPR": { "v": "362.77" }, "W.AGRI": { "v": "283.82" }, "W.FISH": { "v": "1170.44" }, "W.BCPI": { "v": "533.18" }, "W.BCNE": { "v": "357.90" } }, { "d": "2014-11-26", "W.BCPI": { "v": "535.95" }, "W.BCNE": { "v": "362.70" }, "W.MTLS": { "v": "567.47" }, "W.FOPR": { "v": "369.47" }, "W.ENER": { "v": "1327.58" }, "W.AGRI": { "v": "286.93" }, "W.FISH": { "v": "1170.44" } }, { "d": "2014-12-03", "W.AGRI": { "v": "286.36" }, "W.FISH": { "v": "1174.08" }, "W.MTLS": { "v": "560.89" }, "W.FOPR": { "v": "368.15" }, "W.BCPI": { "v": "504.93" }, "W.BCNE": { "v": "360.39" }, "W.ENER": { "v": "1210.69" } }, { "d": "2014-12-10", "W.ENER": { "v": "1121.38" }, "W.MTLS": { "v": "560.21" }, "W.FOPR": { "v": "372.28" }, "W.AGRI": { "v": "283.44" }, "W.FISH": { "v": "1176.50" }, "W.BCPI": { "v": "481.31" }, "W.BCNE": { "v": "359.90" } }, { "d": "2014-12-17", "W.BCPI": { "v": "450.31" }, "W.BCNE": { "v": "359.14" }, "W.MTLS": { "v": "554.20" }, "W.FOPR": { "v": "372.61" }, "W.ENER": { "v": "1008.25" }, "W.AGRI": { "v": "285.52" }, "W.FISH": { "v": "1176.50" } }, { "d": "2014-12-24", "W.AGRI": { "v": "279.36" }, "W.FISH": { "v": "1176.50" }, "W.MTLS": { "v": "545.63" }, "W.FOPR": { "v": "374.06" }, "W.BCPI": { "v": "438.19" }, "W.BCNE": { "v": "354.52" }, "W.ENER": { "v": "972.47" } }, { "d": "2014-12-31", "W.ENER": { "v": "937.82" }, "W.MTLS": { "v": "541.90" }, "W.FOPR": { "v": "371.95" }, "W.AGRI": { "v": "275.39" }, "W.FISH": { "v": "1176.50" }, "W.BCPI": { "v": "427.03" }, "W.BCNE": { "v": "351.41" } }, { "d": "2015-01-07", "W.BCPI": { "v": "409.49" }, "W.BCNE": { "v": "350.70" }, "W.MTLS": { "v": "542.39" }, "W.FOPR": { "v": "366.49" }, "W.ENER": { "v": "868.42" }, "W.AGRI": { "v": "273.61" }, "W.FISH": { "v": "1300.57" } }, { "d": "2015-01-14", "W.AGRI": { "v": "271.76" }, "W.FISH": { "v": "1300.57" }, "W.MTLS": { "v": "542.16" }, "W.FOPR": { "v": "362.66" }, "W.BCPI": { "v": "399.11" }, "W.BCNE": { "v": "349.04" }, "W.ENER": { "v": "827.33" } }, { "d": "2015-01-21", "W.ENER": { "v": "832.01" }, "W.MTLS": { "v": "546.60" }, "W.FOPR": { "v": "355.25" }, "W.AGRI": { "v": "268.55" }, "W.FISH": { "v": "1300.57" }, "W.BCPI": { "v": "399.13" }, "W.BCNE": { "v": "347.23" } }, { "d": "2015-01-28", "W.BCPI": { "v": "388.79" }, "W.BCNE": { "v": "343.67" }, "W.MTLS": { "v": "548.91" }, "W.FOPR": { "v": "356.75" }, "W.ENER": { "v": "796.54" }, "W.AGRI": { "v": "258.85" }, "W.FISH": { "v": "1300.57" } }, { "d": "2015-02-04", "W.AGRI": { "v": "254.72" }, "W.FISH": { "v": "1271.37" }, "W.MTLS": { "v": "547.03" }, "W.FOPR": { "v": "358.42" }, "W.BCPI": { "v": "400.21" }, "W.BCNE": { "v": "341.35" }, "W.ENER": { "v": "852.84" } }, { "d": "2015-02-11", "W.ENER": { "v": "881.05" }, "W.MTLS": { "v": "543.59" }, "W.FOPR": { "v": "357.20" }, "W.AGRI": { "v": "257.50" }, "W.FISH": { "v": "1251.90" }, "W.BCPI": { "v": "406.65" }, "W.BCNE": { "v": "341.39" } }, { "d": "2015-02-18", "W.BCPI": { "v": "413.87" }, "W.BCNE": { "v": "340.62" }, "W.MTLS": { "v": "538.02" }, "W.FOPR": { "v": "352.90" }, "W.ENER": { "v": "916.10" }, "W.AGRI": { "v": "260.85" }, "W.FISH": { "v": "1251.90" } }, { "d": "2015-02-25", "W.AGRI": { "v": "261.13" }, "W.FISH": { "v": "1251.90" }, "W.MTLS": { "v": "532.87" }, "W.FOPR": { "v": "346.40" }, "W.BCPI": { "v": "404.75" }, "W.BCNE": { "v": "338.10" }, "W.ENER": { "v": "881.63" } }, { "d": "2015-03-04", "W.ENER": { "v": "866.51" }, "W.MTLS": { "v": "536.11" }, "W.FOPR": { "v": "343.71" }, "W.AGRI": { "v": "264.06" }, "W.FISH": { "v": "1291.12" }, "W.BCPI": { "v": "402.57" }, "W.BCNE": { "v": "340.01" } }, { "d": "2015-03-11", "W.BCPI": { "v": "398.27" }, "W.BCNE": { "v": "337.21" }, "W.MTLS": { "v": "529.20" }, "W.FOPR": { "v": "335.81" }, "W.ENER": { "v": "854.94" }, "W.AGRI": { "v": "265.04" }, "W.FISH": { "v": "1317.27" } }, { "d": "2015-03-18", "W.AGRI": { "v": "261.59" }, "W.FISH": { "v": "1317.27" }, "W.MTLS": { "v": "523.96" }, "W.FOPR": { "v": "327.28" }, "W.BCPI": { "v": "378.51" }, "W.BCNE": { "v": "332.49" }, "W.ENER": { "v": "780.84" } }, { "d": "2015-03-25", "W.ENER": { "v": "821.32" }, "W.MTLS": { "v": "533.68" }, "W.FOPR": { "v": "333.22" }, "W.AGRI": { "v": "264.07" }, "W.FISH": { "v": "1317.27" }, "W.BCPI": { "v": "390.75" }, "W.BCNE": { "v": "337.39" } }, { "d": "2015-04-01", "W.BCPI": { "v": "399.07" }, "W.BCNE": { "v": "336.08" }, "W.MTLS": { "v": "533.30" }, "W.FOPR": { "v": "331.49" }, "W.ENER": { "v": "861.70" }, "W.AGRI": { "v": "261.61" }, "W.FISH": { "v": "1354.53" } }, { "d": "2015-04-08", "W.AGRI": { "v": "262.23" }, "W.FISH": { "v": "1503.55" }, "W.MTLS": { "v": "537.52" }, "W.FOPR": { "v": "326.73" }, "W.BCPI": { "v": "406.58" }, "W.BCNE": { "v": "337.46" }, "W.ENER": { "v": "892.02" } }, { "d": "2015-04-15", "W.ENER": { "v": "918.54" }, "W.MTLS": { "v": "534.94" }, "W.FOPR": { "v": "319.60" }, "W.AGRI": { "v": "260.13" }, "W.FISH": { "v": "1503.55" }, "W.BCPI": { "v": "410.31" }, "W.BCNE": { "v": "334.29" } }, { "d": "2015-04-22", "W.BCPI": { "v": "421.84" }, "W.BCNE": { "v": "333.10" }, "W.MTLS": { "v": "539.25" }, "W.FOPR": { "v": "311.98" }, "W.ENER": { "v": "976.56" }, "W.AGRI": { "v": "258.81" }, "W.FISH": { "v": "1503.55" } }, { "d": "2015-04-29", "W.AGRI": { "v": "260.25" }, "W.FISH": { "v": "1503.55" }, "W.MTLS": { "v": "541.74" }, "W.FOPR": { "v": "315.11" }, "W.BCPI": { "v": "428.18" }, "W.BCNE": { "v": "335.09" }, "W.ENER": { "v": "1000.98" } }, { "d": "2015-05-06", "W.ENER": { "v": "1065.15" }, "W.MTLS": { "v": "553.39" }, "W.FOPR": { "v": "311.46" }, "W.AGRI": { "v": "263.03" }, "W.FISH": { "v": "1424.64" }, "W.BCPI": { "v": "443.07" }, "W.BCNE": { "v": "337.91" } }, { "d": "2015-05-13", "W.BCPI": { "v": "443.43" }, "W.BCNE": { "v": "336.94" }, "W.MTLS": { "v": "552.66" }, "W.FOPR": { "v": "302.91" }, "W.ENER": { "v": "1070.26" }, "W.AGRI": { "v": "265.97" }, "W.FISH": { "v": "1404.91" } }, { "d": "2015-05-20", "W.AGRI": { "v": "268.86" }, "W.FISH": { "v": "1404.91" }, "W.MTLS": { "v": "549.05" }, "W.FOPR": { "v": "315.63" }, "W.BCPI": { "v": "444.17" }, "W.BCNE": { "v": "340.21" }, "W.ENER": { "v": "1062.82" } }, { "d": "2015-05-27", "W.ENER": { "v": "1053.92" }, "W.MTLS": { "v": "536.52" }, "W.FOPR": { "v": "326.95" }, "W.AGRI": { "v": "268.12" }, "W.FISH": { "v": "1404.91" }, "W.BCPI": { "v": "441.69" }, "W.BCNE": { "v": "339.20" } }, { "d": "2015-06-03", "W.BCPI": { "v": "443.50" }, "W.BCNE": { "v": "337.95" }, "W.MTLS": { "v": "533.77" }, "W.FOPR": { "v": "325.06" }, "W.ENER": { "v": "1067.28" }, "W.AGRI": { "v": "270.04" }, "W.FISH": { "v": "1275.20" } }, { "d": "2015-06-10", "W.AGRI": { "v": "271.75" }, "W.FISH": { "v": "1188.73" }, "W.MTLS": { "v": "531.96" }, "W.FOPR": { "v": "337.10" }, "W.BCPI": { "v": "444.07" }, "W.BCNE": { "v": "340.15" }, "W.ENER": { "v": "1062.58" } }, { "d": "2015-06-17", "W.ENER": { "v": "1074.86" }, "W.MTLS": { "v": "528.11" }, "W.FOPR": { "v": "339.61" }, "W.AGRI": { "v": "269.61" }, "W.FISH": { "v": "1188.73" }, "W.BCPI": { "v": "445.57" }, "W.BCNE": { "v": "338.72" } }, { "d": "2015-06-24", "W.BCPI": { "v": "441.96" }, "W.BCNE": { "v": "339.23" }, "W.MTLS": { "v": "526.30" }, "W.FOPR": { "v": "338.88" }, "W.ENER": { "v": "1055.06" }, "W.AGRI": { "v": "272.20" }, "W.FISH": { "v": "1188.73" } }, { "d": "2015-07-01", "W.AGRI": { "v": "278.28" }, "W.FISH": { "v": "1188.72" }, "W.MTLS": { "v": "520.36" }, "W.FOPR": { "v": "336.86" }, "W.BCPI": { "v": "436.96" }, "W.BCNE": { "v": "339.86" }, "W.ENER": { "v": "1028.36" } }, { "d": "2015-07-08", "W.ENER": { "v": "950.53" }, "W.MTLS": { "v": "513.45" }, "W.FOPR": { "v": "333.26" }, "W.AGRI": { "v": "278.11" }, "W.FISH": { "v": "1188.67" }, "W.BCPI": { "v": "418.98" }, "W.BCNE": { "v": "337.18" } }, { "d": "2015-07-15", "W.BCPI": { "v": "411.69" }, "W.BCNE": { "v": "336.22" }, "W.MTLS": { "v": "512.16" }, "W.FOPR": { "v": "336.78" }, "W.ENER": { "v": "918.94" }, "W.AGRI": { "v": "274.97" }, "W.FISH": { "v": "1188.67" } }, { "d": "2015-07-22", "W.AGRI": { "v": "265.90" }, "W.FISH": { "v": "1188.67" }, "W.MTLS": { "v": "504.17" }, "W.FOPR": { "v": "325.38" }, "W.BCPI": { "v": "395.39" }, "W.BCNE": { "v": "327.78" }, "W.ENER": { "v": "868.37" } }, { "d": "2015-07-29", "W.ENER": { "v": "821.58" }, "W.MTLS": { "v": "494.60" }, "W.FOPR": { "v": "317.44" }, "W.AGRI": { "v": "258.07" }, "W.FISH": { "v": "1188.67" }, "W.BCPI": { "v": "380.33" }, "W.BCNE": { "v": "320.14" } }, { "d": "2015-08-05", "W.BCPI": { "v": "369.38" }, "W.BCNE": { "v": "316.59" }, "W.MTLS": { "v": "489.01" }, "W.FOPR": { "v": "314.34" }, "W.ENER": { "v": "782.69" }, "W.AGRI": { "v": "255.46" }, "W.FISH": { "v": "1152.79" } }, { "d": "2015-08-12", "W.AGRI": { "v": "256.66" }, "W.FISH": { "v": "1128.87" }, "W.MTLS": { "v": "486.16" }, "W.FOPR": { "v": "313.14" }, "W.BCPI": { "v": "356.46" }, "W.BCNE": { "v": "315.91" }, "W.ENER": { "v": "728.28" } }, { "d": "2015-08-19", "W.ENER": { "v": "692.65" }, "W.MTLS": { "v": "485.11" }, "W.FOPR": { "v": "310.59" }, "W.AGRI": { "v": "253.39" }, "W.FISH": { "v": "1128.87" }, "W.BCPI": { "v": "346.71" }, "W.BCNE": { "v": "313.67" } }, { "d": "2015-08-26", "W.BCPI": { "v": "340.89" }, "W.BCNE": { "v": "309.68" }, "W.MTLS": { "v": "483.44" }, "W.FOPR": { "v": "305.54" }, "W.ENER": { "v": "678.07" }, "W.AGRI": { "v": "247.74" }, "W.FISH": { "v": "1128.87" } }, { "d": "2015-09-02", "W.AGRI": { "v": "242.10" }, "W.FISH": { "v": "1080.06" }, "W.MTLS": { "v": "485.28" }, "W.FOPR": { "v": "299.89" }, "W.BCPI": { "v": "363.71" }, "W.BCNE": { "v": "306.05" }, "W.ENER": { "v": "786.34" } }, { "d": "2015-09-09", "W.ENER": { "v": "793.99" }, "W.MTLS": { "v": "489.23" }, "W.FOPR": { "v": "296.50" }, "W.AGRI": { "v": "238.87" }, "W.FISH": { "v": "1006.86" }, "W.BCPI": { "v": "364.40" }, "W.BCNE": { "v": "304.30" } }, { "d": "2015-09-16", "W.BCPI": { "v": "364.16" }, "W.BCNE": { "v": "306.80" }, "W.MTLS": { "v": "489.49" }, "W.FOPR": { "v": "305.26" }, "W.ENER": { "v": "785.92" }, "W.AGRI": { "v": "240.15" }, "W.FISH": { "v": "1006.86" } }, { "d": "2015-09-23", "W.AGRI": { "v": "237.85" }, "W.FISH": { "v": "1006.86" }, "W.MTLS": { "v": "489.36" }, "W.FOPR": { "v": "292.76" }, "W.BCPI": { "v": "361.72" }, "W.BCNE": { "v": "303.06" }, "W.ENER": { "v": "785.35" } }, { "d": "2015-09-30", "W.ENER": { "v": "778.54" }, "W.MTLS": { "v": "485.46" }, "W.FOPR": { "v": "287.65" }, "W.AGRI": { "v": "234.49" }, "W.FISH": { "v": "1006.86" }, "W.BCPI": { "v": "357.99" }, "W.BCNE": { "v": "299.45" } }, { "d": "2015-10-07", "W.BCPI": { "v": "361.44" }, "W.BCNE": { "v": "302.24" }, "W.MTLS": { "v": "488.90" }, "W.FOPR": { "v": "292.85" }, "W.ENER": { "v": "786.44" }, "W.AGRI": { "v": "235.75" }, "W.FISH": { "v": "1033.26" } }, { "d": "2015-10-14", "W.AGRI": { "v": "233.62" }, "W.FISH": { "v": "1033.26" }, "W.MTLS": { "v": "496.68" }, "W.FOPR": { "v": "307.51" }, "W.BCPI": { "v": "369.11" }, "W.BCNE": { "v": "306.36" }, "W.ENER": { "v": "809.74" } }, { "d": "2015-10-21", "W.ENER": { "v": "776.75" }, "W.MTLS": { "v": "495.60" }, "W.FOPR": { "v": "314.38" }, "W.AGRI": { "v": "233.62" }, "W.FISH": { "v": "1033.26" }, "W.BCPI": { "v": "362.56" }, "W.BCNE": { "v": "307.51" } }, { "d": "2015-10-28", "W.BCPI": { "v": "354.87" }, "W.BCNE": { "v": "306.91" }, "W.MTLS": { "v": "490.42" }, "W.FOPR": { "v": "312.32" }, "W.ENER": { "v": "744.43" }, "W.AGRI": { "v": "236.11" }, "W.FISH": { "v": "1033.26" } }, { "d": "2015-11-04", "W.AGRI": { "v": "237.19" }, "W.FISH": { "v": "1046.37" }, "W.MTLS": { "v": "483.77" }, "W.FOPR": { "v": "306.62" }, "W.BCPI": { "v": "361.14" }, "W.BCNE": { "v": "304.62" }, "W.ENER": { "v": "778.34" } }, { "d": "2015-11-11", "W.ENER": { "v": "741.19" }, "W.MTLS": { "v": "476.08" }, "W.FOPR": { "v": "306.83" }, "W.AGRI": { "v": "232.47" }, "W.FISH": { "v": "1055.11" }, "W.BCPI": { "v": "350.34" }, "W.BCNE": { "v": "300.61" } }, { "d": "2015-11-18", "W.BCPI": { "v": "335.41" }, "W.BCNE": { "v": "295.09" }, "W.MTLS": { "v": "468.34" }, "W.FOPR": { "v": "302.33" }, "W.ENER": { "v": "690.59" }, "W.AGRI": { "v": "226.78" }, "W.FISH": { "v": "1055.11" } }, { "d": "2015-11-25", "W.AGRI": { "v": "224.12" }, "W.FISH": { "v": "1055.11" }, "W.MTLS": { "v": "460.25" }, "W.FOPR": { "v": "304.20" }, "W.BCPI": { "v": "334.84" }, "W.BCNE": { "v": "292.15" }, "W.ENER": { "v": "695.78" } }, { "d": "2015-12-02", "W.ENER": { "v": "698.04" }, "W.MTLS": { "v": "460.03" }, "W.FOPR": { "v": "301.67" }, "W.AGRI": { "v": "224.71" }, "W.FISH": { "v": "1068.25" }, "W.BCPI": { "v": "335.27" }, "W.BCNE": { "v": "291.96" } }, { "d": "2015-12-09", "W.BCPI": { "v": "323.55" }, "W.BCNE": { "v": "292.17" }, "W.MTLS": { "v": "460.26" }, "W.FOPR": { "v": "309.83" }, "W.ENER": { "v": "647.91" }, "W.AGRI": { "v": "221.18" }, "W.FISH": { "v": "1087.94" } }, { "d": "2015-12-16", "W.AGRI": { "v": "216.40" }, "W.FISH": { "v": "1087.94" }, "W.MTLS": { "v": "458.79" }, "W.FOPR": { "v": "310.57" }, "W.BCPI": { "v": "310.24" }, "W.BCNE": { "v": "289.72" }, "W.ENER": { "v": "598.85" } }, { "d": "2015-12-23", "W.ENER": { "v": "592.09" }, "W.MTLS": { "v": "460.92" }, "W.FOPR": { "v": "315.02" }, "W.AGRI": { "v": "211.91" }, "W.FISH": { "v": "1087.94" }, "W.BCPI": { "v": "308.13" }, "W.BCNE": { "v": "289.00" } }, { "d": "2015-12-30", "W.BCPI": { "v": "318.25" }, "W.BCNE": { "v": "288.86" }, "W.MTLS": { "v": "462.60" }, "W.FOPR": { "v": "311.66" }, "W.ENER": { "v": "633.50" }, "W.AGRI": { "v": "212.08" }, "W.FISH": { "v": "1087.94" } }, { "d": "2016-01-06", "W.AGRI": { "v": "204.03" }, "W.FISH": { "v": "1201.21" }, "W.MTLS": { "v": "457.73" }, "W.FOPR": { "v": "308.59" }, "W.BCPI": { "v": "311.59" }, "W.BCNE": { "v": "283.82" }, "W.ENER": { "v": "617.12" } }, { "d": "2016-01-13", "W.ENER": { "v": "534.80" }, "W.MTLS": { "v": "454.39" }, "W.FOPR": { "v": "307.95" }, "W.AGRI": { "v": "213.44" }, "W.FISH": { "v": "1229.53" }, "W.BCPI": { "v": "293.98" }, "W.BCNE": { "v": "287.57" } }, { "d": "2016-01-20", "W.BCPI": { "v": "278.38" }, "W.BCNE": { "v": "286.22" }, "W.MTLS": { "v": "455.07" }, "W.FOPR": { "v": "305.42" }, "W.ENER": { "v": "477.31" }, "W.AGRI": { "v": "211.30" }, "W.FISH": { "v": "1229.53" } }, { "d": "2016-01-27", "W.AGRI": { "v": "212.24" }, "W.FISH": { "v": "1229.53" }, "W.MTLS": { "v": "459.76" }, "W.FOPR": { "v": "295.64" }, "W.BCPI": { "v": "288.88" }, "W.BCNE": { "v": "285.78" }, "W.ENER": { "v": "518.26" } }, { "d": "2016-02-03", "W.ENER": { "v": "526.74" }, "W.MTLS": { "v": "465.53" }, "W.FOPR": { "v": "301.23" }, "W.AGRI": { "v": "215.25" }, "W.FISH": { "v": "1315.53" }, "W.BCPI": { "v": "293.49" }, "W.BCNE": { "v": "290.40" } }, { "d": "2016-02-10", "W.BCPI": { "v": "284.35" }, "W.BCNE": { "v": "292.92" }, "W.MTLS": { "v": "472.34" }, "W.FOPR": { "v": "305.74" }, "W.ENER": { "v": "486.36" }, "W.AGRI": { "v": "214.08" }, "W.FISH": { "v": "1372.86" } }, { "d": "2016-02-17", "W.AGRI": { "v": "213.72" }, "W.FISH": { "v": "1372.86" }, "W.MTLS": { "v": "477.93" }, "W.FOPR": { "v": "304.09" }, "W.BCPI": { "v": "283.31" }, "W.BCNE": { "v": "293.79" }, "W.ENER": { "v": "480.79" } }, { "d": "2016-02-24", "W.ENER": { "v": "524.74" }, "W.MTLS": { "v": "484.30" }, "W.FOPR": { "v": "313.76" }, "W.AGRI": { "v": "214.82" }, "W.FISH": { "v": "1372.86" }, "W.BCPI": { "v": "297.25" }, "W.BCNE": { "v": "297.95" } }, { "d": "2016-03-02", "W.BCPI": { "v": "307.43" }, "W.BCNE": { "v": "297.92" }, "W.MTLS": { "v": "489.57" }, "W.FOPR": { "v": "309.09" }, "W.ENER": { "v": "564.93" }, "W.AGRI": { "v": "214.21" }, "W.FISH": { "v": "1365.93" } }, { "d": "2016-03-09", "W.AGRI": { "v": "216.33" }, "W.FISH": { "v": "1355.54" }, "W.MTLS": { "v": "498.21" }, "W.FOPR": { "v": "325.40" }, "W.BCPI": { "v": "321.48" }, "W.BCNE": { "v": "304.44" }, "W.ENER": { "v": "607.36" } }, { "d": "2016-03-16", "W.ENER": { "v": "629.96" }, "W.MTLS": { "v": "490.38" }, "W.FOPR": { "v": "330.70" }, "W.AGRI": { "v": "221.23" }, "W.FISH": { "v": "1355.54" }, "W.BCPI": { "v": "327.80" }, "W.BCNE": { "v": "305.93" } }, { "d": "2016-03-23", "W.BCPI": { "v": "340.14" }, "W.BCNE": { "v": "309.06" }, "W.MTLS": { "v": "489.99" }, "W.FOPR": { "v": "343.26" }, "W.ENER": { "v": "674.85" }, "W.AGRI": { "v": "222.65" }, "W.FISH": { "v": "1355.54" } }, { "d": "2016-03-30", "W.AGRI": { "v": "221.53" }, "W.FISH": { "v": "1355.54" }, "W.MTLS": { "v": "482.83" }, "W.FOPR": { "v": "345.08" }, "W.BCPI": { "v": "333.96" }, "W.BCNE": { "v": "307.06" }, "W.ENER": { "v": "653.30" } }, { "d": "2016-04-06", "W.ENER": { "v": "617.68" }, "W.MTLS": { "v": "485.91" }, "W.FOPR": { "v": "339.55" }, "W.AGRI": { "v": "222.74" }, "W.FISH": { "v": "1307.80" }, "W.BCPI": { "v": "325.46" }, "W.BCNE": { "v": "306.98" } }, { "d": "2016-04-13", "W.BCPI": { "v": "338.69" }, "W.BCNE": { "v": "307.81" }, "W.MTLS": { "v": "490.43" }, "W.FOPR": { "v": "336.78" }, "W.ENER": { "v": "672.04" }, "W.AGRI": { "v": "223.41" }, "W.FISH": { "v": "1295.87" } }, { "d": "2016-04-20", "W.AGRI": { "v": "225.19" }, "W.FISH": { "v": "1295.87" }, "W.MTLS": { "v": "497.44" }, "W.FOPR": { "v": "329.71" }, "W.BCPI": { "v": "343.19" }, "W.BCNE": { "v": "308.96" }, "W.ENER": { "v": "688.46" } }, { "d": "2016-04-27", "W.ENER": { "v": "749.11" }, "W.MTLS": { "v": "505.76" }, "W.FOPR": { "v": "332.46" }, "W.AGRI": { "v": "224.35" }, "W.FISH": { "v": "1295.87" }, "W.BCPI": { "v": "358.08" }, "W.BCNE": { "v": "311.21" } }, { "d": "2016-05-04", "W.BCPI": { "v": "362.88" }, "W.BCNE": { "v": "315.43" }, "W.MTLS": { "v": "514.68" }, "W.FOPR": { "v": "337.88" }, "W.ENER": { "v": "758.98" }, "W.AGRI": { "v": "227.36" }, "W.FISH": { "v": "1224.18" } }, { "d": "2016-05-11", "W.AGRI": { "v": "227.97" }, "W.FISH": { "v": "1176.38" }, "W.MTLS": { "v": "504.16" }, "W.FOPR": { "v": "344.41" }, "W.BCPI": { "v": "363.24" }, "W.BCNE": { "v": "314.06" }, "W.ENER": { "v": "764.55" } }, { "d": "2016-05-18", "W.ENER": { "v": "807.69" }, "W.MTLS": { "v": "499.17" }, "W.FOPR": { "v": "353.71" }, "W.AGRI": { "v": "229.96" }, "W.FISH": { "v": "1176.38" }, "W.BCPI": { "v": "373.45" }, "W.BCNE": { "v": "315.60" } }, { "d": "2016-05-25", "W.BCPI": { "v": "373.56" }, "W.BCNE": { "v": "311.11" }, "W.MTLS": { "v": "492.33" }, "W.FOPR": { "v": "345.80" }, "W.ENER": { "v": "822.17" }, "W.AGRI": { "v": "227.46" }, "W.FISH": { "v": "1176.38" } }, { "d": "2016-06-01", "W.AGRI": { "v": "224.53" }, "W.FISH": { "v": "1166.70" }, "W.MTLS": { "v": "490.67" }, "W.FOPR": { "v": "347.12" }, "W.BCPI": { "v": "377.17" }, "W.BCNE": { "v": "309.49" }, "W.ENER": { "v": "844.85" } }, { "d": "2016-06-08", "W.ENER": { "v": "865.75" }, "W.MTLS": { "v": "496.98" }, "W.FOPR": { "v": "344.42" }, "W.AGRI": { "v": "228.68" }, "W.FISH": { "v": "1128.00" }, "W.BCPI": { "v": "383.20" }, "W.BCNE": { "v": "312.19" } }, { "d": "2016-06-15", "W.BCPI": { "v": "383.99" }, "W.BCNE": { "v": "315.74" }, "W.MTLS": { "v": "506.11" }, "W.FOPR": { "v": "346.55" }, "W.ENER": { "v": "858.06" }, "W.AGRI": { "v": "230.40" }, "W.FISH": { "v": "1128.00" } }, { "d": "2016-06-22", "W.AGRI": { "v": "224.42" }, "W.FISH": { "v": "1128.00" }, "W.MTLS": { "v": "509.12" }, "W.FOPR": { "v": "345.42" }, "W.BCPI": { "v": "379.31" }, "W.BCNE": { "v": "313.41" }, "W.ENER": { "v": "842.78" } }, { "d": "2016-06-29", "W.ENER": { "v": "843.44" }, "W.MTLS": { "v": "514.52" }, "W.FOPR": { "v": "345.15" }, "W.AGRI": { "v": "216.78" }, "W.FISH": { "v": "1128.00" }, "W.BCPI": { "v": "377.84" }, "W.BCNE": { "v": "310.98" } }, { "d": "2016-07-06", "W.BCPI": { "v": "379.94" }, "W.BCNE": { "v": "314.96" }, "W.MTLS": { "v": "524.69" }, "W.FOPR": { "v": "353.08" }, "W.ENER": { "v": "840.93" }, "W.AGRI": { "v": "215.88" }, "W.FISH": { "v": "1173.32" } }, { "d": "2016-07-13", "W.AGRI": { "v": "211.92" }, "W.FISH": { "v": "1184.65" }, "W.MTLS": { "v": "527.10" }, "W.FOPR": { "v": "355.84" }, "W.BCPI": { "v": "368.53" }, "W.BCNE": { "v": "314.18" }, "W.ENER": { "v": "788.83" } }, { "d": "2016-07-20", "W.ENER": { "v": "785.41" }, "W.MTLS": { "v": "527.31" }, "W.FOPR": { "v": "362.43" }, "W.AGRI": { "v": "210.20" }, "W.FISH": { "v": "1184.65" }, "W.BCPI": { "v": "368.09" }, "W.BCNE": { "v": "314.63" } }, { "d": "2016-07-27", "W.BCPI": { "v": "358.13" }, "W.BCNE": { "v": "311.17" }, "W.MTLS": { "v": "523.47" }, "W.FOPR": { "v": "365.48" }, "W.ENER": { "v": "749.44" }, "W.AGRI": { "v": "204.18" }, "W.FISH": { "v": "1184.65" } }, { "d": "2016-08-03", "W.AGRI": { "v": "204.80" }, "W.FISH": { "v": "1177.73" }, "W.MTLS": { "v": "519.35" }, "W.FOPR": { "v": "358.14" }, "W.BCPI": { "v": "346.82" }, "W.BCNE": { "v": "309.04" }, "W.ENER": { "v": "704.27" } }, { "d": "2016-08-10", "W.ENER": { "v": "728.68" }, "W.MTLS": { "v": "511.51" }, "W.FOPR": { "v": "362.86" }, "W.AGRI": { "v": "207.76" }, "W.FISH": { "v": "1173.13" }, "W.BCPI": { "v": "352.57" }, "W.BCNE": { "v": "309.53" } }, { "d": "2016-08-17", "W.BCPI": { "v": "365.09" }, "W.BCNE": { "v": "311.72" }, "W.MTLS": { "v": "511.10" }, "W.FOPR": { "v": "362.35" }, "W.ENER": { "v": "780.13" }, "W.AGRI": { "v": "212.46" }, "W.FISH": { "v": "1173.13" } }, { "d": "2016-08-24", "W.AGRI": { "v": "212.06" }, "W.FISH": { "v": "1173.13" }, "W.MTLS": { "v": "509.16" }, "W.FOPR": { "v": "361.18" }, "W.BCPI": { "v": "373.64" }, "W.BCNE": { "v": "310.82" }, "W.ENER": { "v": "823.42" } }, { "d": "2016-08-31", "W.ENER": { "v": "811.41" }, "W.MTLS": { "v": "499.79" }, "W.FOPR": { "v": "356.01" }, "W.AGRI": { "v": "202.99" }, "W.FISH": { "v": "1173.13" }, "W.BCPI": { "v": "365.98" }, "W.BCNE": { "v": "302.92" } }, { "d": "2016-09-07", "W.BCPI": { "v": "356.66" }, "W.BCNE": { "v": "300.50" }, "W.MTLS": { "v": "499.96" }, "W.FOPR": { "v": "351.04" }, "W.ENER": { "v": "774.14" }, "W.AGRI": { "v": "199.18" }, "W.FISH": { "v": "1230.65" } }, { "d": "2016-09-14", "W.AGRI": { "v": "197.45" }, "W.FISH": { "v": "1230.65" }, "W.MTLS": { "v": "498.81" }, "W.FOPR": { "v": "352.61" }, "W.BCPI": { "v": "360.97" }, "W.BCNE": { "v": "299.62" }, "W.ENER": { "v": "797.70" } }, { "d": "2016-09-21", "W.ENER": { "v": "769.28" }, "W.MTLS": { "v": "497.83" }, "W.FOPR": { "v": "351.31" }, "W.AGRI": { "v": "195.81" }, "W.FISH": { "v": "1230.65" }, "W.BCPI": { "v": "354.20" }, "W.BCNE": { "v": "298.28" } }, { "d": "2016-09-28", "W.BCPI": { "v": "364.39" }, "W.BCNE": { "v": "303.78" }, "W.MTLS": { "v": "508.93" }, "W.FOPR": { "v": "364.23" }, "W.ENER": { "v": "801.06" }, "W.AGRI": { "v": "196.57" }, "W.FISH": { "v": "1230.65" } }, { "d": "2016-10-05", "W.AGRI": { "v": "195.68" }, "W.FISH": { "v": "1210.46" }, "W.MTLS": { "v": "502.88" }, "W.FOPR": { "v": "368.10" }, "W.BCPI": { "v": "373.97" }, "W.BCNE": { "v": "302.40" }, "W.ENER": { "v": "852.51" } }, { "d": "2016-10-12", "W.ENER": { "v": "892.90" }, "W.MTLS": { "v": "495.54" }, "W.FOPR": { "v": "371.31" }, "W.AGRI": { "v": "193.66" }, "W.FISH": { "v": "1197.00" }, "W.BCPI": { "v": "380.33" }, "W.BCNE": { "v": "300.02" } }, { "d": "2016-10-19", "W.BCPI": { "v": "379.87" }, "W.BCNE": { "v": "299.10" }, "W.MTLS": { "v": "493.83" }, "W.FOPR": { "v": "359.11" }, "W.ENER": { "v": "893.79" }, "W.AGRI": { "v": "196.94" }, "W.FISH": { "v": "1197.00" } }, { "d": "2016-10-26", "W.AGRI": { "v": "198.34" }, "W.FISH": { "v": "1197.00" }, "W.MTLS": { "v": "492.69" }, "W.FOPR": { "v": "352.18" }, "W.BCPI": { "v": "374.76" }, "W.BCNE": { "v": "298.26" }, "W.ENER": { "v": "870.65" } }, { "d": "2016-11-02", "W.ENER": { "v": "825.76" }, "W.MTLS": { "v": "502.06" }, "W.FOPR": { "v": "346.78" }, "W.AGRI": { "v": "198.73" }, "W.FISH": { "v": "1197.05" }, "W.BCPI": { "v": "366.75" }, "W.BCNE": { "v": "299.70" } }, { "d": "2016-11-09", "W.BCPI": { "v": "355.73" }, "W.BCNE": { "v": "299.91" }, "W.MTLS": { "v": "508.55" }, "W.FOPR": { "v": "346.54" }, "W.ENER": { "v": "771.50" }, "W.AGRI": { "v": "196.23" }, "W.FISH": { "v": "1197.12" } }, { "d": "2016-11-16", "W.AGRI": { "v": "196.61" }, "W.FISH": { "v": "1197.12" }, "W.MTLS": { "v": "510.86" }, "W.FOPR": { "v": "347.46" }, "W.BCPI": { "v": "354.90" }, "W.BCNE": { "v": "300.82" }, "W.ENER": { "v": "764.90" } }, { "d": "2016-11-23", "W.ENER": { "v": "808.97" }, "W.MTLS": { "v": "503.60" }, "W.FOPR": { "v": "361.03" }, "W.AGRI": { "v": "200.26" }, "W.FISH": { "v": "1197.12" }, "W.BCPI": { "v": "365.90" }, "W.BCNE": { "v": "303.58" } }, { "d": "2016-11-30", "W.BCPI": { "v": "370.40" }, "W.BCNE": { "v": "306.66" }, "W.MTLS": { "v": "505.75" }, "W.FOPR": { "v": "366.65" }, "W.ENER": { "v": "821.12" }, "W.AGRI": { "v": "203.17" }, "W.FISH": { "v": "1197.12" } }, { "d": "2016-12-07", "W.AGRI": { "v": "205.77" }, "W.FISH": { "v": "1239.72" }, "W.MTLS": { "v": "501.69" }, "W.FOPR": { "v": "367.17" }, "W.BCPI": { "v": "387.29" }, "W.BCNE": { "v": "307.43" }, "W.ENER": { "v": "902.42" } }, { "d": "2016-12-14", "W.ENER": { "v": "916.93" }, "W.MTLS": { "v": "501.36" }, "W.FOPR": { "v": "357.78" }, "W.AGRI": { "v": "208.38" }, "W.FISH": { "v": "1239.72" }, "W.BCPI": { "v": "389.76" }, "W.BCNE": { "v": "306.91" } }, { "d": "2016-12-21", "W.BCPI": { "v": "385.84" }, "W.BCNE": { "v": "303.81" }, "W.MTLS": { "v": "491.05" }, "W.FOPR": { "v": "352.76" }, "W.ENER": { "v": "907.74" }, "W.AGRI": { "v": "209.23" }, "W.FISH": { "v": "1239.72" } }, { "d": "2016-12-28", "W.AGRI": { "v": "206.73" }, "W.FISH": { "v": "1239.72" }, "W.MTLS": { "v": "488.18" }, "W.FOPR": { "v": "351.48" }, "W.BCPI": { "v": "390.61" }, "W.BCNE": { "v": "301.60" }, "W.ENER": { "v": "940.66" } }, { "d": "2017-01-04", "W.ENER": { "v": "951.89" }, "W.MTLS": { "v": "488.66" }, "W.FOPR": { "v": "356.41" }, "W.AGRI": { "v": "207.02" }, "W.FISH": { "v": "1293.84" }, "W.BCPI": { "v": "393.76" }, "W.BCNE": { "v": "303.20" } }, { "d": "2017-01-11", "W.BCPI": { "v": "394.69" }, "W.BCNE": { "v": "306.27" }, "W.MTLS": { "v": "495.98" }, "W.FOPR": { "v": "354.28" }, "W.ENER": { "v": "947.34" }, "W.AGRI": { "v": "209.70" }, "W.FISH": { "v": "1329.93" } }, { "d": "2017-01-18", "W.AGRI": { "v": "213.36" }, "W.FISH": { "v": "1329.93" }, "W.MTLS": { "v": "504.73" }, "W.FOPR": { "v": "360.56" }, "W.BCPI": { "v": "398.65" }, "W.BCNE": { "v": "311.48" }, "W.ENER": { "v": "950.33" } }, { "d": "2017-01-25", "W.ENER": { "v": "952.53" }, "W.MTLS": { "v": "506.63" }, "W.FOPR": { "v": "363.78" }, "W.AGRI": { "v": "214.82" }, "W.FISH": { "v": "1329.93" }, "W.BCPI": { "v": "400.28" }, "W.BCNE": { "v": "313.29" } }, { "d": "2017-02-01", "W.BCPI": { "v": "404.62" }, "W.BCNE": { "v": "314.93" }, "W.MTLS": { "v": "509.20" }, "W.FOPR": { "v": "368.17" }, "W.ENER": { "v": "968.18" }, "W.AGRI": { "v": "215.08" }, "W.FISH": { "v": "1336.17" } }, { "d": "2017-02-08", "W.AGRI": { "v": "216.21" }, "W.FISH": { "v": "1361.16" }, "W.MTLS": { "v": "533.80" }, "W.FOPR": { "v": "386.18" }, "W.BCPI": { "v": "408.43" }, "W.BCNE": { "v": "325.24" }, "W.ENER": { "v": "955.65" } }, { "d": "2017-02-15", "W.ENER": { "v": "952.71" }, "W.MTLS": { "v": "540.44" }, "W.FOPR": { "v": "393.92" }, "W.AGRI": { "v": "219.85" }, "W.FISH": { "v": "1361.16" }, "W.BCPI": { "v": "410.86" }, "W.BCNE": { "v": "330.17" } }, { "d": "2017-02-22", "W.BCPI": { "v": "409.13" }, "W.BCNE": { "v": "329.37" }, "W.MTLS": { "v": "543.62" }, "W.FOPR": { "v": "390.53" }, "W.ENER": { "v": "946.99" }, "W.AGRI": { "v": "217.94" }, "W.FISH": { "v": "1361.16" } }, { "d": "2017-03-01", "W.AGRI": { "v": "217.49" }, "W.FISH": { "v": "1371.53" }, "W.MTLS": { "v": "541.55" }, "W.FOPR": { "v": "393.29" }, "W.BCPI": { "v": "411.09" }, "W.BCNE": { "v": "329.19" }, "W.ENER": { "v": "956.54" } }, { "d": "2017-03-08", "W.ENER": { "v": "934.21" }, "W.MTLS": { "v": "517.55" }, "W.FOPR": { "v": "389.87" }, "W.AGRI": { "v": "216.06" }, "W.FISH": { "v": "1413.00" }, "W.BCPI": { "v": "401.82" }, "W.BCNE": { "v": "322.08" } }, { "d": "2017-03-15", "W.BCPI": { "v": "385.21" }, "W.BCNE": { "v": "317.69" }, "W.MTLS": { "v": "508.58" }, "W.FOPR": { "v": "383.21" }, "W.ENER": { "v": "870.84" }, "W.AGRI": { "v": "214.27" }, "W.FISH": { "v": "1413.00" } }, { "d": "2017-03-22", "W.AGRI": { "v": "213.52" }, "W.FISH": { "v": "1413.00" }, "W.MTLS": { "v": "517.26" }, "W.FOPR": { "v": "397.62" }, "W.BCPI": { "v": "389.08" }, "W.BCNE": { "v": "322.09" }, "W.ENER": { "v": "876.34" } }, { "d": "2017-03-29", "W.ENER": { "v": "886.24" }, "W.MTLS": { "v": "518.39" }, "W.FOPR": { "v": "400.58" }, "W.AGRI": { "v": "211.36" }, "W.FISH": { "v": "1413.00" }, "W.BCPI": { "v": "391.10" }, "W.BCNE": { "v": "321.78" } }, { "d": "2017-04-05", "W.BCPI": { "v": "404.76" }, "W.BCNE": { "v": "322.99" }, "W.MTLS": { "v": "523.82" }, "W.FOPR": { "v": "403.20" }, "W.ENER": { "v": "945.13" }, "W.AGRI": { "v": "210.05" }, "W.FISH": { "v": "1420.01" } }, { "d": "2017-04-12", "W.AGRI": { "v": "210.51" }, "W.FISH": { "v": "1424.68" }, "W.MTLS": { "v": "525.39" }, "W.FOPR": { "v": "416.39" }, "W.BCPI": { "v": "415.93" }, "W.BCNE": { "v": "325.93" }, "W.ENER": { "v": "988.69" } }, { "d": "2017-04-19", "W.ENER": { "v": "978.31" }, "W.MTLS": { "v": "523.67" }, "W.FOPR": { "v": "411.66" }, "W.AGRI": { "v": "214.22" }, "W.FISH": { "v": "1424.68" }, "W.BCPI": { "v": "414.13" }, "W.BCNE": { "v": "326.61" } }, { "d": "2017-04-26", "W.BCPI": { "v": "404.15" }, "W.BCNE": { "v": "327.97" }, "W.MTLS": { "v": "522.92" }, "W.FOPR": { "v": "413.24" }, "W.ENER": { "v": "928.25" }, "W.AGRI": { "v": "216.70" }, "W.FISH": { "v": "1424.68" } }, { "d": "2017-05-03", "W.AGRI": { "v": "219.00" }, "W.FISH": { "v": "1308.77" }, "W.MTLS": { "v": "523.26" }, "W.FOPR": { "v": "409.65" }, "W.BCPI": { "v": "402.38" }, "W.BCNE": { "v": "327.69" }, "W.ENER": { "v": "920.98" } }, { "d": "2017-05-10", "W.ENER": { "v": "880.40" }, "W.MTLS": { "v": "513.47" }, "W.FOPR": { "v": "408.63" }, "W.AGRI": { "v": "221.65" }, "W.FISH": { "v": "1231.50" }, "W.BCPI": { "v": "392.15" }, "W.BCNE": { "v": "325.71" } }, { "d": "2017-05-17", "W.BCPI": { "v": "402.01" }, "W.BCNE": { "v": "327.77" }, "W.MTLS": { "v": "517.08" }, "W.FOPR": { "v": "408.21" }, "W.ENER": { "v": "919.05" }, "W.AGRI": { "v": "224.05" }, "W.FISH": { "v": "1231.50" } }, { "d": "2017-05-24", "W.AGRI": { "v": "224.88" }, "W.FISH": { "v": "1231.50" }, "W.MTLS": { "v": "522.13" }, "W.FOPR": { "v": "400.14" }, "W.BCPI": { "v": "408.94" }, "W.BCNE": { "v": "328.07" }, "W.ENER": { "v": "949.88" } }, { "d": "2017-05-31", "W.ENER": { "v": "926.76" }, "W.MTLS": { "v": "523.40" }, "W.FOPR": { "v": "391.96" }, "W.AGRI": { "v": "225.66" }, "W.FISH": { "v": "1231.50" }, "W.BCPI": { "v": "403.43" }, "W.BCNE": { "v": "327.32" } }, { "d": "2017-06-07", "W.BCPI": { "v": "395.46" }, "W.BCNE": { "v": "329.25" }, "W.MTLS": { "v": "522.68" }, "W.FOPR": { "v": "394.79" }, "W.ENER": { "v": "885.81" }, "W.AGRI": { "v": "230.03" }, "W.FISH": { "v": "1170.94" } }, { "d": "2017-06-14", "W.AGRI": { "v": "236.42" }, "W.FISH": { "v": "1170.94" }, "W.MTLS": { "v": "520.90" }, "W.FOPR": { "v": "402.93" }, "W.BCPI": { "v": "391.05" }, "W.BCNE": { "v": "333.34" }, "W.ENER": { "v": "855.84" } }, { "d": "2017-06-21", "W.ENER": { "v": "819.65" }, "W.MTLS": { "v": "516.87" }, "W.FOPR": { "v": "400.89" }, "W.AGRI": { "v": "240.58" }, "W.FISH": { "v": "1170.94" }, "W.BCPI": { "v": "382.92" }, "W.BCNE": { "v": "333.89" } }, { "d": "2017-06-28", "W.BCPI": { "v": "383.29" }, "W.MTLS": { "v": "520.00" }, "W.FOPR": { "v": "398.61" }, "W.BCNE": { "v": "334.04" }, "W.ENER": { "v": "820.83" }, "W.AGRI": { "v": "240.03" }, "W.FISH": { "v": "1170.94" } }, { "d": "2017-07-05", "W.AGRI": { "v": "244.33" }, "W.FISH": { "v": "1207.17" }, "W.MTLS": { "v": "520.96" }, "W.FOPR": { "v": "402.44" }, "W.BCPI": { "v": "395.37" }, "W.BCNE": { "v": "337.34" }, "W.ENER": { "v": "864.49" } }, { "d": "2017-07-12", "W.BCNE": { "v": "339.41" }, "W.ENER": { "v": "845.61" }, "W.MTLS": { "v": "516.15" }, "W.FOPR": { "v": "409.51" }, "W.AGRI": { "v": "248.34" }, "W.FISH": { "v": "1231.32" }, "W.BCPI": { "v": "392.18" } }, { "d": "2017-07-19", "W.BCPI": { "v": "399.70" }, "W.MTLS": { "v": "522.00" }, "W.FOPR": { "v": "417.70" }, "W.BCNE": { "v": "341.11" }, "W.ENER": { "v": "873.75" }, "W.AGRI": { "v": "245.46" }, "W.FISH": { "v": "1231.32" } }, { "d": "2017-07-26", "W.AGRI": { "v": "244.40" }, "W.FISH": { "v": "1231.32" }, "W.MTLS": { "v": "526.67" }, "W.FOPR": { "v": "411.79" }, "W.BCPI": { "v": "401.30" }, "W.BCNE": { "v": "340.79" }, "W.ENER": { "v": "881.59" } }, { "d": "2017-08-02", "W.BCNE": { "v": "340.93" }, "W.ENER": { "v": "918.15" }, "W.MTLS": { "v": "534.04" }, "W.FOPR": { "v": "411.05" }, "W.AGRI": { "v": "240.93" }, "W.FISH": { "v": "1227.45" }, "W.BCPI": { "v": "409.72" } }, { "d": "2017-08-09", "W.BCPI": { "v": "409.00" }, "W.MTLS": { "v": "536.93" }, "W.FOPR": { "v": "405.79" }, "W.BCNE": { "v": "341.33" }, "W.ENER": { "v": "913.91" }, "W.AGRI": { "v": "242.30" }, "W.FISH": { "v": "1221.64" } }, { "d": "2017-08-16", "W.AGRI": { "v": "237.83" }, "W.FISH": { "v": "1221.64" }, "W.MTLS": { "v": "546.67" }, "W.FOPR": { "v": "403.76" }, "W.BCPI": { "v": "404.59" }, "W.BCNE": { "v": "341.31" }, "W.ENER": { "v": "894.53" } }, { "d": "2017-08-23", "W.BCNE": { "v": "341.08" }, "W.ENER": { "v": "892.83" }, "W.MTLS": { "v": "555.12" }, "W.FOPR": { "v": "402.66" }, "W.AGRI": { "v": "233.38" }, "W.FISH": { "v": "1221.64" }, "W.BCPI": { "v": "404.07" } }, { "d": "2017-08-30", "W.BCPI": { "v": "400.90" }, "W.MTLS": { "v": "560.83" }, "W.FOPR": { "v": "408.45" }, "W.BCNE": { "v": "342.90" }, "W.ENER": { "v": "874.49" }, "W.AGRI": { "v": "232.02" }, "W.FISH": { "v": "1221.64" } }, { "d": "2017-09-06", "W.AGRI": { "v": "230.53" }, "W.FISH": { "v": "1192.94" }, "W.MTLS": { "v": "567.99" }, "W.FOPR": { "v": "416.79" }, "W.BCPI": { "v": "404.01" }, "W.BCNE": { "v": "345.18" }, "W.ENER": { "v": "882.16" } }, { "d": "2017-09-13", "W.BCNE": { "v": "345.34" }, "W.ENER": { "v": "890.82" }, "W.MTLS": { "v": "566.11" }, "W.FOPR": { "v": "422.62" }, "W.AGRI": { "v": "229.85" }, "W.FISH": { "v": "1185.76" }, "W.BCPI": { "v": "406.09" } }, { "d": "2017-09-20", "W.BCPI": { "v": "410.34" }, "W.MTLS": { "v": "559.17" }, "W.FOPR": { "v": "419.69" }, "W.BCNE": { "v": "341.04" }, "W.ENER": { "v": "920.59" }, "W.AGRI": { "v": "225.89" }, "W.FISH": { "v": "1185.76" } }, { "d": "2017-09-27", "W.AGRI": { "v": "224.77" }, "W.FISH": { "v": "1185.76" }, "W.MTLS": { "v": "554.56" }, "W.FOPR": { "v": "419.66" }, "W.BCPI": { "v": "415.11" }, "W.BCNE": { "v": "339.31" }, "W.ENER": { "v": "946.71" } }, { "d": "2017-10-04", "W.BCNE": { "v": "338.11" }, "W.ENER": { "v": "937.10" }, "W.MTLS": { "v": "551.07" }, "W.FOPR": { "v": "430.03" }, "W.AGRI": { "v": "220.63" }, "W.FISH": { "v": "1188.79" }, "W.BCPI": { "v": "412.26" } }, { "d": "2017-10-11", "W.BCPI": { "v": "411.78" }, "W.MTLS": { "v": "555.52" }, "W.FOPR": { "v": "436.26" }, "W.BCNE": { "v": "341.07" }, "W.ENER": { "v": "926.96" }, "W.AGRI": { "v": "222.09" }, "W.FISH": { "v": "1190.80" } }, { "d": "2017-10-18", "W.AGRI": { "v": "225.03" }, "W.FISH": { "v": "1190.80" }, "W.MTLS": { "v": "563.93" }, "W.FOPR": { "v": "445.34" }, "W.BCPI": { "v": "419.63" }, "W.BCNE": { "v": "346.27" }, "W.ENER": { "v": "948.10" } }, { "d": "2017-10-25", "W.BCNE": { "v": "349.29" }, "W.ENER": { "v": "944.32" }, "W.MTLS": { "v": "564.12" }, "W.FOPR": { "v": "451.10" }, "W.AGRI": { "v": "228.88" }, "W.FISH": { "v": "1190.80" }, "W.BCPI": { "v": "420.59" } }, { "d": "2017-11-01", "W.BCPI": { "v": "428.16" }, "W.MTLS": { "v": "562.45" }, "W.FOPR": { "v": "462.86" }, "W.BCNE": { "v": "351.84" }, "W.ENER": { "v": "971.38" }, "W.AGRI": { "v": "230.79" }, "W.FISH": { "v": "1193.29" } }, { "d": "2017-11-08", "W.AGRI": { "v": "234.07" }, "W.FISH": { "v": "1203.23" }, "W.MTLS": { "v": "565.15" }, "W.FOPR": { "v": "466.43" }, "W.BCPI": { "v": "439.01" }, "W.BCNE": { "v": "354.91" }, "W.ENER": { "v": "1012.13" } }, { "d": "2017-11-15", "W.BCNE": { "v": "355.97" }, "W.ENER": { "v": "1014.77" }, "W.MTLS": { "v": "559.98" }, "W.FOPR": { "v": "478.40" }, "W.AGRI": { "v": "234.95" }, "W.FISH": { "v": "1203.23" }, "W.BCPI": { "v": "440.24" } }, { "d": "2017-11-22", "W.BCPI": { "v": "433.04" }, "W.MTLS": { "v": "558.03" }, "W.FOPR": { "v": "455.28" }, "W.BCNE": { "v": "350.75" }, "W.ENER": { "v": "996.46" }, "W.AGRI": { "v": "233.17" }, "W.FISH": { "v": "1203.23" } }, { "d": "2017-11-29", "W.AGRI": { "v": "230.19" }, "W.FISH": { "v": "1203.23" }, "W.MTLS": { "v": "560.25" }, "W.FOPR": { "v": "447.72" }, "W.BCPI": { "v": "434.86" }, "W.BCNE": { "v": "348.52" }, "W.ENER": { "v": "1011.06" } }, { "d": "2017-12-06", "W.BCNE": { "v": "347.20" }, "W.ENER": { "v": "994.88" }, "W.MTLS": { "v": "549.35" }, "W.FOPR": { "v": "453.13" }, "W.AGRI": { "v": "230.76" }, "W.FISH": { "v": "1235.27" }, "W.BCPI": { "v": "430.51" } }, { "d": "2017-12-13", "W.BCPI": { "v": "420.86" }, "W.MTLS": { "v": "540.54" }, "W.FOPR": { "v": "452.27" }, "W.BCNE": { "v": "343.80" }, "W.ENER": { "v": "960.40" }, "W.AGRI": { "v": "228.72" }, "W.FISH": { "v": "1243.29" } }, { "d": "2017-12-20", "W.AGRI": { "v": "227.27" }, "W.FISH": { "v": "1243.29" }, "W.MTLS": { "v": "549.89" }, "W.FOPR": { "v": "456.15" }, "W.BCPI": { "v": "413.10" }, "W.BCNE": { "v": "346.12" }, "W.ENER": { "v": "919.61" } }, { "d": "2017-12-27", "W.BCNE": { "v": "351.26" }, "W.ENER": { "v": "926.84" }, "W.MTLS": { "v": "561.52" }, "W.FOPR": { "v": "466.44" }, "W.AGRI": { "v": "228.13" }, "W.FISH": { "v": "1243.29" }, "W.BCPI": { "v": "417.79" } }, { "d": "2018-01-03", "W.BCPI": { "v": "432.84" }, "W.MTLS": { "v": "572.90" }, "W.FOPR": { "v": "467.77" }, "W.BCNE": { "v": "355.31" }, "W.ENER": { "v": "982.75" }, "W.AGRI": { "v": "228.98" }, "W.FISH": { "v": "1299.38" } }, { "d": "2018-01-10", "W.AGRI": { "v": "233.41" }, "W.FISH": { "v": "1336.78" }, "W.MTLS": { "v": "571.65" }, "W.FOPR": { "v": "479.24" }, "W.BCPI": { "v": "441.43" }, "W.BCNE": { "v": "359.45" }, "W.ENER": { "v": "1009.64" } }, { "d": "2018-01-17", "W.BCNE": { "v": "360.99" }, "W.ENER": { "v": "1051.32" }, "W.MTLS": { "v": "574.25" }, "W.FOPR": { "v": "485.79" }, "W.AGRI": { "v": "232.82" }, "W.FISH": { "v": "1336.78" }, "W.BCPI": { "v": "451.84" } }, { "d": "2018-01-24", "W.BCPI": { "v": "449.60" }, "W.MTLS": { "v": "576.61" }, "W.FOPR": { "v": "484.65" }, "W.BCNE": { "v": "361.93" }, "W.ENER": { "v": "1039.04" }, "W.AGRI": { "v": "233.85" }, "W.FISH": { "v": "1336.78" } }, { "d": "2018-01-31", "W.AGRI": { "v": "235.30" }, "W.FISH": { "v": "1336.78" }, "W.MTLS": { "v": "583.15" }, "W.FOPR": { "v": "485.07" }, "W.BCPI": { "v": "451.89" }, "W.BCNE": { "v": "364.45" }, "W.ENER": { "v": "1042.64" } }, { "d": "2018-02-07", "W.BCNE": { "v": "363.42" }, "W.ENER": { "v": "989.88" }, "W.MTLS": { "v": "578.79" }, "W.FOPR": { "v": "489.41" }, "W.AGRI": { "v": "233.98" }, "W.FISH": { "v": "1340.47" }, "W.BCPI": { "v": "439.12" } }, { "d": "2018-02-14", "W.BCPI": { "v": "426.24" }, "W.MTLS": { "v": "570.56" }, "W.FOPR": { "v": "494.39" }, "W.BCNE": { "v": "362.33" }, "W.ENER": { "v": "937.84" }, "W.AGRI": { "v": "234.53" }, "W.FISH": { "v": "1340.47" } }, { "d": "2018-02-21", "W.AGRI": { "v": "236.54" }, "W.FISH": { "v": "1340.47" }, "W.MTLS": { "v": "582.19" }, "W.FOPR": { "v": "506.32" }, "W.BCPI": { "v": "435.38" }, "W.BCNE": { "v": "368.45" }, "W.ENER": { "v": "961.81" } }, { "d": "2018-02-28", "W.BCNE": { "v": "368.85" }, "W.ENER": { "v": "998.61" }, "W.MTLS": { "v": "577.49" }, "W.FOPR": { "v": "512.66" }, "W.AGRI": { "v": "237.79" }, "W.FISH": { "v": "1340.47" }, "W.BCPI": { "v": "444.29" } }, { "d": "2018-03-07", "W.BCPI": { "v": "441.37" }, "W.MTLS": { "v": "571.01" }, "W.FOPR": { "v": "508.51" }, "W.BCNE": { "v": "367.30" }, "W.ENER": { "v": "989.92" }, "W.AGRI": { "v": "237.71" }, "W.FISH": { "v": "1462.79" } }, { "d": "2018-03-14", "W.AGRI": { "v": "238.34" }, "W.FISH": { "v": "1462.79" }, "W.MTLS": { "v": "568.58" }, "W.FOPR": { "v": "509.20" }, "W.BCPI": { "v": "437.99" }, "W.BCNE": { "v": "367.06" }, "W.ENER": { "v": "976.13" } }, { "d": "2018-03-21", "W.BCNE": { "v": "362.16" }, "W.ENER": { "v": "1012.09" }, "W.MTLS": { "v": "565.52" }, "W.FOPR": { "v": "501.96" }, "W.AGRI": { "v": "232.51" }, "W.FISH": { "v": "1462.79" }, "W.BCPI": { "v": "443.52" } }, { "d": "2018-03-28", "W.BCPI": { "v": "455.39" }, "W.MTLS": { "v": "564.51" }, "W.FOPR": { "v": "502.62" }, "W.BCNE": { "v": "361.41" }, "W.ENER": { "v": "1066.00" }, "W.AGRI": { "v": "231.30" }, "W.FISH": { "v": "1462.79" } }, { "d": "2018-04-04", "W.AGRI": { "v": "227.77" }, "W.FISH": { "v": "1684.42" }, "W.MTLS": { "v": "565.55" }, "W.FOPR": { "v": "514.64" }, "W.BCPI": { "v": "458.59" }, "W.BCNE": { "v": "363.38" }, "W.ENER": { "v": "1075.01" } }, { "d": "2018-04-11", "W.BCNE": { "v": "370.24" }, "W.ENER": { "v": "1099.93" }, "W.MTLS": { "v": "575.08" }, "W.FOPR": { "v": "525.25" }, "W.AGRI": { "v": "230.84" }, "W.FISH": { "v": "1832.17" }, "W.BCPI": { "v": "468.27" } }, { "d": "2018-04-18", "W.BCPI": { "v": "484.24" }, "W.MTLS": { "v": "592.54" }, "W.FOPR": { "v": "527.04" }, "W.BCNE": { "v": "377.35" }, "W.ENER": { "v": "1152.35" }, "W.AGRI": { "v": "234.90" }, "W.FISH": { "v": "1832.17" } }, { "d": "2018-04-25", "W.AGRI": { "v": "238.93" }, "W.FISH": { "v": "1832.17" }, "W.MTLS": { "v": "594.81" }, "W.FOPR": { "v": "535.71" }, "W.BCPI": { "v": "488.73" }, "W.BCNE": { "v": "381.41" }, "W.ENER": { "v": "1161.50" } }, { "d": "2018-05-02", "W.BCNE": { "v": "378.23" }, "W.ENER": { "v": "1170.32" }, "W.MTLS": { "v": "581.06" }, "W.FOPR": { "v": "551.47" }, "W.AGRI": { "v": "239.07" }, "W.FISH": { "v": "1571.74" }, "W.BCPI": { "v": "488.74" } }, { "d": "2018-05-09", "W.BCPI": { "v": "497.03" }, "W.MTLS": { "v": "586.18" }, "W.FOPR": { "v": "565.72" }, "W.BCNE": { "v": "379.81" }, "W.ENER": { "v": "1203.86" }, "W.AGRI": { "v": "241.02" }, "W.FISH": { "v": "1181.08" } }, { "d": "2018-05-16", "W.AGRI": { "v": "240.92" }, "W.FISH": { "v": "1181.08" }, "W.MTLS": { "v": "586.17" }, "W.FOPR": { "v": "578.60" }, "W.BCPI": { "v": "504.53" }, "W.BCNE": { "v": "381.73" }, "W.ENER": { "v": "1233.02" } }, { "d": "2018-05-23", "W.BCNE": { "v": "379.92" }, "W.ENER": { "v": "1231.33" }, "W.MTLS": { "v": "582.73" }, "W.FOPR": { "v": "572.99" }, "W.AGRI": { "v": "240.92" }, "W.FISH": { "v": "1181.08" }, "W.BCPI": { "v": "503.03" } }, { "d": "2018-05-30", "W.BCPI": { "v": "485.02" }, "W.MTLS": { "v": "585.34" }, "W.FOPR": { "v": "568.60" }, "W.BCNE": { "v": "378.36" }, "W.ENER": { "v": "1153.45" }, "W.AGRI": { "v": "237.68" }, "W.FISH": { "v": "1181.08" } }, { "d": "2018-06-06", "W.AGRI": { "v": "236.23" }, "W.FISH": { "v": "1158.60" }, "W.MTLS": { "v": "590.75" }, "W.FOPR": { "v": "568.42" }, "W.BCPI": { "v": "476.15" }, "W.BCNE": { "v": "378.86" }, "W.ENER": { "v": "1112.04" } }, { "d": "2018-06-13", "W.BCNE": { "v": "379.87" }, "W.ENER": { "v": "1136.92" }, "W.MTLS": { "v": "594.41" }, "W.FOPR": { "v": "565.09" }, "W.AGRI": { "v": "237.40" }, "W.FISH": { "v": "1152.98" }, "W.BCPI": { "v": "482.37" } }, { "d": "2018-06-20", "W.BCPI": { "v": "469.54" }, "W.MTLS": { "v": "584.27" }, "W.FOPR": { "v": "547.15" }, "W.BCNE": { "v": "373.72" }, "W.ENER": { "v": "1096.24" }, "W.AGRI": { "v": "236.20" }, "W.FISH": { "v": "1152.98" } }, { "d": "2018-06-27", "W.AGRI": { "v": "233.74" }, "W.FISH": { "v": "1152.98" }, "W.MTLS": { "v": "575.53" }, "W.FOPR": { "v": "554.27" }, "W.BCPI": { "v": "480.27" }, "W.BCNE": { "v": "371.22" }, "W.ENER": { "v": "1151.91" } }, { "d": "2018-07-04", "W.BCNE": { "v": "368.80" }, "W.ENER": { "v": "1237.84" }, "W.MTLS": { "v": "569.44" }, "W.FOPR": { "v": "560.49" }, "W.AGRI": { "v": "229.51" }, "W.FISH": { "v": "1200.27" }, "W.BCPI": { "v": "497.39" } }, { "d": "2018-07-11", "W.BCPI": { "v": "494.03" }, "W.MTLS": { "v": "562.78" }, "W.FOPR": { "v": "555.56" }, "W.BCNE": { "v": "366.48" }, "W.ENER": { "v": "1229.00" }, "W.AGRI": { "v": "229.47" }, "W.FISH": { "v": "1231.80" } }, { "d": "2018-07-18", "W.AGRI": { "v": "224.50" }, "W.FISH": { "v": "1231.80" }, "W.MTLS": { "v": "555.30" }, "W.FOPR": { "v": "545.06" }, "W.BCPI": { "v": "472.78" }, "W.BCNE": { "v": "360.28" }, "W.ENER": { "v": "1148.08" } }, { "d": "2018-07-25", "W.BCNE": { "v": "354.52" }, "W.ENER": { "v": "1103.22" }, "W.MTLS": { "v": "551.91" }, "W.FOPR": { "v": "515.84" }, "W.AGRI": { "v": "223.87" }, "W.FISH": { "v": "1231.80" }, "W.BCPI": { "v": "459.46" } }, { "d": "2018-08-01", "W.BCPI": { "v": "454.30" }, "W.MTLS": { "v": "551.58" }, "W.FOPR": { "v": "498.73" }, "W.BCNE": { "v": "352.58" }, "W.ENER": { "v": "1085.12" }, "W.AGRI": { "v": "226.10" }, "W.FISH": { "v": "1209.35" } }, { "d": "2018-08-08", "W.AGRI": { "v": "226.35" }, "W.FISH": { "v": "1119.59" }, "W.MTLS": { "v": "546.07" }, "W.FOPR": { "v": "479.66" }, "W.BCPI": { "v": "446.88" }, "W.BCNE": { "v": "347.28" }, "W.ENER": { "v": "1066.07" } }, { "d": "2018-08-15", "W.BCNE": { "v": "345.87" }, "W.ENER": { "v": "1050.94" }, "W.MTLS": { "v": "545.16" }, "W.FOPR": { "v": "482.90" }, "W.AGRI": { "v": "222.90" }, "W.FISH": { "v": "1119.59" }, "W.BCPI": { "v": "442.68" } }, { "d": "2018-08-22", "W.BCPI": { "v": "446.92" }, "W.MTLS": { "v": "539.03" }, "W.FOPR": { "v": "505.94" }, "W.BCNE": { "v": "346.62" }, "W.ENER": { "v": "1068.19" }, "W.AGRI": { "v": "220.20" }, "W.FISH": { "v": "1119.59" } }, { "d": "2018-08-29", "W.AGRI": { "v": "214.92" }, "W.FISH": { "v": "1119.59" }, "W.MTLS": { "v": "545.32" }, "W.FOPR": { "v": "490.94" }, "W.BCPI": { "v": "453.12" }, "W.BCNE": { "v": "343.29" }, "W.ENER": { "v": "1106.03" } }, { "d": "2018-09-05", "W.BCNE": { "v": "341.89" }, "W.ENER": { "v": "1127.69" }, "W.MTLS": { "v": "541.60" }, "W.FOPR": { "v": "490.97" }, "W.AGRI": { "v": "213.56" }, "W.FISH": { "v": "1151.45" }, "W.BCPI": { "v": "456.88" } }, { "d": "2018-09-12", "W.BCPI": { "v": "445.35" }, "W.MTLS": { "v": "535.20" }, "W.FOPR": { "v": "490.60" }, "W.BCNE": { "v": "340.33" }, "W.ENER": { "v": "1078.65" }, "W.AGRI": { "v": "213.62" }, "W.FISH": { "v": "1172.69" } }, { "d": "2018-09-19", "W.AGRI": { "v": "215.74" }, "W.FISH": { "v": "1172.69" }, "W.MTLS": { "v": "536.55" }, "W.FOPR": { "v": "454.32" }, "W.BCPI": { "v": "441.71" }, "W.BCNE": { "v": "335.66" }, "W.ENER": { "v": "1075.37" } }, { "d": "2018-09-26", "W.BCNE": { "v": "335.30" }, "W.ENER": { "v": "1097.54" }, "W.MTLS": { "v": "542.30" }, "W.FOPR": { "v": "427.58" }, "W.AGRI": { "v": "221.37" }, "W.FISH": { "v": "1172.69" }, "W.BCPI": { "v": "446.27" } }, { "d": "2018-10-03", "W.BCPI": { "v": "450.21" }, "W.MTLS": { "v": "542.23" }, "W.FOPR": { "v": "429.64" }, "W.BCNE": { "v": "337.49" }, "W.ENER": { "v": "1109.47" }, "W.AGRI": { "v": "224.91" }, "W.FISH": { "v": "1191.56" } }, { "d": "2018-10-10", "W.AGRI": { "v": "225.79" }, "W.FISH": { "v": "1204.14" }, "W.MTLS": { "v": "544.85" }, "W.FOPR": { "v": "431.31" }, "W.BCPI": { "v": "436.52" }, "W.BCNE": { "v": "339.01" }, "W.ENER": { "v": "1042.04" } }, { "d": "2018-10-17", "W.BCNE": { "v": "334.89" }, "W.ENER": { "v": "973.89" }, "W.MTLS": { "v": "545.54" }, "W.FOPR": { "v": "416.19" }, "W.AGRI": { "v": "222.56" }, "W.FISH": { "v": "1204.14" }, "W.BCPI": { "v": "418.84" } }, { "d": "2018-10-24", "W.BCPI": { "v": "404.63" }, "W.MTLS": { "v": "544.25" }, "W.FOPR": { "v": "407.82" }, "W.BCNE": { "v": "331.79" }, "W.ENER": { "v": "920.19" }, "W.AGRI": { "v": "220.03" }, "W.FISH": { "v": "1204.14" } }, { "d": "2018-10-31", "W.AGRI": { "v": "220.71" }, "W.FISH": { "v": "1204.14" }, "W.MTLS": { "v": "539.68" }, "W.FOPR": { "v": "402.27" }, "W.BCPI": { "v": "400.22" }, "W.BCNE": { "v": "329.88" }, "W.ENER": { "v": "905.75" } }, { "d": "2018-11-07", "W.BCNE": { "v": "334.26" }, "W.ENER": { "v": "831.41" }, "W.MTLS": { "v": "539.66" }, "W.FOPR": { "v": "420.30" }, "W.AGRI": { "v": "223.52" }, "W.FISH": { "v": "1167.97" }, "W.BCPI": { "v": "384.99" } }, { "d": "2018-11-14", "W.BCPI": { "v": "365.52" }, "W.MTLS": { "v": "533.27" }, "W.FOPR": { "v": "415.40" }, "W.BCNE": { "v": "330.26" }, "W.ENER": { "v": "761.88" }, "W.AGRI": { "v": "220.52" }, "W.FISH": { "v": "1167.97" } }, { "d": "2018-11-21", "W.AGRI": { "v": "216.16" }, "W.FISH": { "v": "1167.97" }, "W.MTLS": { "v": "535.02" }, "W.FOPR": { "v": "434.20" }, "W.BCPI": { "v": "371.48" }, "W.BCNE": { "v": "332.01" }, "W.ENER": { "v": "781.55" } }, { "d": "2018-11-28", "W.BCNE": { "v": "331.95" }, "W.ENER": { "v": "750.82" }, "W.MTLS": { "v": "532.92" }, "W.FOPR": { "v": "435.23" }, "W.AGRI": { "v": "216.80" }, "W.FISH": { "v": "1167.97" }, "W.BCPI": { "v": "363.81" } }, { "d": "2018-12-05", "W.BCPI": { "v": "390.12" }, "W.MTLS": { "v": "538.07" }, "W.FOPR": { "v": "418.37" }, "W.BCNE": { "v": "331.09" }, "W.ENER": { "v": "859.71" }, "W.AGRI": { "v": "217.86" }, "W.FISH": { "v": "1203.41" } }, { "d": "2018-12-12", "W.AGRI": { "v": "216.36" }, "W.FISH": { "v": "1227.03" }, "W.MTLS": { "v": "537.58" }, "W.FOPR": { "v": "413.97" }, "W.BCPI": { "v": "403.96" }, "W.BCNE": { "v": "329.63" }, "W.ENER": { "v": "921.63" } }, { "d": "2018-12-19", "W.BCNE": { "v": "328.75" }, "W.ENER": { "v": "878.92" }, "W.MTLS": { "v": "535.83" }, "W.FOPR": { "v": "416.72" }, "W.AGRI": { "v": "214.44" }, "W.FISH": { "v": "1227.03" }, "W.BCPI": { "v": "393.39" } }, { "d": "2018-12-26", "W.BCPI": { "v": "372.36" }, "W.MTLS": { "v": "535.79" }, "W.FOPR": { "v": "421.73" }, "W.BCNE": { "v": "327.85" }, "W.ENER": { "v": "793.53" }, "W.AGRI": { "v": "210.75" }, "W.FISH": { "v": "1227.03" } }, { "d": "2019-01-02", "W.AGRI": { "v": "210.78" }, "W.FISH": { "v": "1245.67" }, "W.MTLS": { "v": "536.23" }, "W.FOPR": { "v": "413.70" }, "W.BCPI": { "v": "374.96" }, "W.BCNE": { "v": "326.69" }, "W.ENER": { "v": "806.24" } }, { "d": "2019-01-09", "W.BCNE": { "v": "329.79" }, "W.ENER": { "v": "906.00" }, "W.MTLS": { "v": "537.73" }, "W.FOPR": { "v": "409.24" }, "W.AGRI": { "v": "217.19" }, "W.FISH": { "v": "1273.64" }, "W.BCPI": { "v": "400.91" } }, { "d": "2019-01-16", "W.BCPI": { "v": "418.46" }, "W.MTLS": { "v": "538.50" }, "W.FOPR": { "v": "417.28" }, "W.BCNE": { "v": "331.61" }, "W.ENER": { "v": "976.23" }, "W.AGRI": { "v": "217.95" }, "W.FISH": { "v": "1273.64" } }, { "d": "2019-01-23", "W.AGRI": { "v": "218.62" }, "W.FISH": { "v": "1273.64" }, "W.MTLS": { "v": "540.27" }, "W.FOPR": { "v": "432.58" }, "W.BCPI": { "v": "421.60" }, "W.BCNE": { "v": "334.75" }, "W.ENER": { "v": "981.94" } }, { "d": "2019-01-30", "W.BCNE": { "v": "340.31" }, "W.ENER": { "v": "993.92" }, "W.MTLS": { "v": "544.86" }, "W.FOPR": { "v": "454.36" }, "W.AGRI": { "v": "220.82" }, "W.FISH": { "v": "1273.64" }, "W.BCPI": { "v": "427.61" } }, { "d": "2019-02-06", "W.BCPI": { "v": "433.54" }, "W.MTLS": { "v": "553.33" }, "W.FOPR": { "v": "473.83" }, "W.BCNE": { "v": "346.78" }, "W.ENER": { "v": "1003.35" }, "W.AGRI": { "v": "222.44" }, "W.FISH": { "v": "1331.16" } }, { "d": "2019-02-13", "W.AGRI": { "v": "222.71" }, "W.FISH": { "v": "1345.55" }, "W.MTLS": { "v": "550.82" }, "W.FOPR": { "v": "464.99" }, "W.BCPI": { "v": "425.57" }, "W.BCNE": { "v": "345.06" }, "W.ENER": { "v": "973.39" } }, { "d": "2019-02-20", "W.BCNE": { "v": "344.49" }, "W.ENER": { "v": "987.53" }, "W.MTLS": { "v": "552.04" }, "W.FOPR": { "v": "460.10" }, "W.AGRI": { "v": "222.28" }, "W.FISH": { "v": "1345.55" }, "W.BCPI": { "v": "428.53" } }, { "d": "2019-02-27", "W.BCPI": { "v": "435.96" }, "W.MTLS": { "v": "559.24" }, "W.FOPR": { "v": "450.15" }, "W.BCNE": { "v": "344.54" }, "W.ENER": { "v": "1019.50" }, "W.AGRI": { "v": "221.19" }, "W.FISH": { "v": "1345.55" } }, { "d": "2019-03-06", "W.AGRI": { "v": "217.76" }, "W.FISH": { "v": "1372.26" }, "W.MTLS": { "v": "562.92" }, "W.FOPR": { "v": "425.67" }, "W.BCPI": { "v": "437.18" }, "W.BCNE": { "v": "340.39" }, "W.ENER": { "v": "1035.53" } }, { "d": "2019-03-13", "W.BCNE": { "v": "341.64" }, "W.ENER": { "v": "1043.29" }, "W.MTLS": { "v": "562.29" }, "W.FOPR": { "v": "439.39" }, "W.AGRI": { "v": "216.35" }, "W.FISH": { "v": "1378.93" }, "W.BCPI": { "v": "439.68" } }, { "d": "2019-03-20", "W.BCPI": { "v": "451.61" }, "W.MTLS": { "v": "565.34" }, "W.FOPR": { "v": "436.90" }, "W.BCNE": { "v": "346.66" }, "W.ENER": { "v": "1082.90" }, "W.AGRI": { "v": "225.46" }, "W.FISH": { "v": "1378.93" } }, { "d": "2019-03-27", "W.AGRI": { "v": "227.99" }, "W.FISH": { "v": "1378.93" }, "W.MTLS": { "v": "565.38" }, "W.FOPR": { "v": "423.34" }, "W.BCPI": { "v": "454.50" }, "W.BCNE": { "v": "345.82" }, "W.ENER": { "v": "1098.14" } }, { "d": "2019-04-03", "W.BCNE": { "v": "345.30" }, "W.ENER": { "v": "1132.25" }, "W.MTLS": { "v": "567.44" }, "W.FOPR": { "v": "418.82" }, "W.AGRI": { "v": "226.82" }, "W.FISH": { "v": "1402.82" }, "W.BCPI": { "v": "461.68" } }, { "d": "2019-04-10", "W.BCPI": { "v": "470.33" }, "W.MTLS": { "v": "569.50" }, "W.FOPR": { "v": "408.00" }, "W.BCNE": { "v": "343.75" }, "W.ENER": { "v": "1176.58" }, "W.AGRI": { "v": "225.77" }, "W.FISH": { "v": "1418.74" } }, { "d": "2019-04-17", "W.AGRI": { "v": "226.05" }, "W.FISH": { "v": "1418.74" }, "W.MTLS": { "v": "566.64" }, "W.FOPR": { "v": "404.23" }, "W.BCPI": { "v": "467.74" }, "W.BCNE": { "v": "342.49" }, "W.ENER": { "v": "1168.17" } }, { "d": "2019-04-24", "W.BCNE": { "v": "338.49" }, "W.ENER": { "v": "1174.45" }, "W.MTLS": { "v": "562.58" }, "W.FOPR": { "v": "394.62" }, "W.AGRI": { "v": "223.36" }, "W.FISH": { "v": "1418.74" }, "W.BCPI": { "v": "466.53" } }, { "d": "2019-05-01", "W.BCPI": { "v": "459.81" }, "W.MTLS": { "v": "561.35" }, "W.FOPR": { "v": "404.24" }, "W.BCNE": { "v": "337.85" }, "W.ENER": { "v": "1144.98" }, "W.AGRI": { "v": "220.38" }, "W.FISH": { "v": "1368.91" } }, { "d": "2019-05-08", "W.AGRI": { "v": "217.83" }, "W.FISH": { "v": "1169.58" }, "W.MTLS": { "v": "555.92" }, "W.FOPR": { "v": "404.54" }, "W.BCPI": { "v": "449.04" }, "W.BCNE": { "v": "333.51" }, "W.ENER": { "v": "1107.77" } }, { "d": "2019-05-15", "W.BCNE": { "v": "333.64" }, "W.ENER": { "v": "1101.41" }, "W.MTLS": { "v": "555.64" }, "W.FOPR": { "v": "404.44" }, "W.AGRI": { "v": "218.28" }, "W.FISH": { "v": "1169.58" }, "W.BCPI": { "v": "447.73" } }, { "d": "2019-05-22", "W.BCPI": { "v": "446.83" }, "W.MTLS": { "v": "553.94" }, "W.FOPR": { "v": "392.31" }, "W.BCNE": { "v": "332.65" }, "W.ENER": { "v": "1100.14" }, "W.AGRI": { "v": "221.21" }, "W.FISH": { "v": "1169.58" } }, { "d": "2019-05-29", "W.AGRI": { "v": "222.81" }, "W.FISH": { "v": "1169.58" }, "W.MTLS": { "v": "552.23" }, "W.FOPR": { "v": "390.53" }, "W.BCPI": { "v": "428.40" }, "W.BCNE": { "v": "332.65" }, "W.ENER": { "v": "1017.14" } }, { "d": "2019-06-05", "W.BCNE": { "v": "331.92" }, "W.ENER": { "v": "944.11" }, "W.MTLS": { "v": "555.63" }, "W.FOPR": { "v": "377.20" }, "W.AGRI": { "v": "223.69" }, "W.FISH": { "v": "1184.05" }, "W.BCPI": { "v": "411.15" } }, { "d": "2019-06-12", "W.BCPI": { "v": "410.49" }, "W.MTLS": { "v": "557.84" }, "W.FOPR": { "v": "391.35" }, "W.BCNE": { "v": "334.98" }, "W.ENER": { "v": "933.84" }, "W.AGRI": { "v": "223.73" }, "W.FISH": { "v": "1193.70" } }, { "d": "2019-06-19", "W.AGRI": { "v": "225.26" }, "W.FISH": { "v": "1193.70" }, "W.MTLS": { "v": "559.69" }, "W.FOPR": { "v": "429.00" }, "W.BCPI": { "v": "414.68" }, "W.BCNE": { "v": "342.20" }, "W.ENER": { "v": "934.25" } }, { "d": "2019-06-26", "W.BCNE": { "v": "345.40" }, "W.ENER": { "v": "1020.38" }, "W.MTLS": { "v": "573.69" }, "W.FOPR": { "v": "429.70" }, "W.AGRI": { "v": "223.67" }, "W.FISH": { "v": "1193.70" }, "W.BCPI": { "v": "436.66" } }, { "d": "2019-07-03", "W.BCPI": { "v": "436.67" }, "W.MTLS": { "v": "573.31" }, "W.FOPR": { "v": "419.37" }, "W.BCNE": { "v": "342.93" }, "W.ENER": { "v": "1026.76" }, "W.AGRI": { "v": "221.72" }, "W.FISH": { "v": "1216.42" } }, { "d": "2019-07-10", "W.AGRI": { "v": "219.47" }, "W.FISH": { "v": "1231.57" }, "W.MTLS": { "v": "573.14" }, "W.FOPR": { "v": "413.16" }, "W.BCPI": { "v": "437.96" }, "W.BCNE": { "v": "340.93" }, "W.ENER": { "v": "1037.70" } }, { "d": "2019-07-17", "W.BCNE": { "v": "340.77" }, "W.ENER": { "v": "1050.12" }, "W.MTLS": { "v": "580.92" }, "W.FOPR": { "v": "395.10" }, "W.AGRI": { "v": "220.85" }, "W.FISH": { "v": "1231.57" }, "W.BCPI": { "v": "440.65" } }, { "d": "2019-07-24", "W.BCPI": { "v": "424.36" }, "W.MTLS": { "v": "587.22" }, "W.FOPR": { "v": "391.12" }, "W.BCNE": { "v": "342.11" }, "W.ENER": { "v": "975.49" }, "W.AGRI": { "v": "221.46" }, "W.FISH": { "v": "1231.57" } }, { "d": "2019-07-31", "W.AGRI": { "v": "221.84" }, "W.FISH": { "v": "1231.57" }, "W.MTLS": { "v": "583.43" }, "W.FOPR": { "v": "387.98" }, "W.BCPI": { "v": "429.49" }, "W.BCNE": { "v": "340.76" }, "W.ENER": { "v": "1001.08" } }, { "d": "2019-08-07", "W.BCNE": { "v": "340.65" }, "W.ENER": { "v": "948.74" }, "W.MTLS": { "v": "586.15" }, "W.FOPR": { "v": "392.22" }, "W.AGRI": { "v": "219.91" }, "W.FISH": { "v": "1166.64" }, "W.BCPI": { "v": "417.21" } }, { "d": "2019-08-14", "W.BCPI": { "v": "421.97" }, "W.MTLS": { "v": "595.71" }, "W.FOPR": { "v": "385.18" }, "W.BCNE": { "v": "339.97" }, "W.ENER": { "v": "970.74" }, "W.AGRI": { "v": "215.91" }, "W.FISH": { "v": "1166.64" } }, { "d": "2019-08-21", "W.AGRI": { "v": "212.22" }, "W.FISH": { "v": "1166.64" }, "W.MTLS": { "v": "597.75" }, "W.FOPR": { "v": "393.14" }, "W.BCPI": { "v": "424.12" }, "W.BCNE": { "v": "339.97" }, "W.ENER": { "v": "979.73" } }, { "d": "2019-08-28", "W.BCNE": { "v": "338.95" }, "W.ENER": { "v": "970.61" }, "W.MTLS": { "v": "598.70" }, "W.FOPR": { "v": "390.81" }, "W.AGRI": { "v": "210.52" }, "W.FISH": { "v": "1166.64" }, "W.BCPI": { "v": "421.40" } }, { "d": "2019-09-04", "W.BCPI": { "v": "424.97" }, "W.MTLS": { "v": "604.41" }, "W.FOPR": { "v": "382.26" }, "W.BCNE": { "v": "337.06" }, "W.ENER": { "v": "990.75" }, "W.AGRI": { "v": "205.95" }, "W.FISH": { "v": "1218.26" } }, { "d": "2019-09-11", "W.AGRI": { "v": "203.35" }, "W.FISH": { "v": "1252.67" }, "W.MTLS": { "v": "605.15" }, "W.FOPR": { "v": "382.17" }, "W.BCPI": { "v": "430.73" }, "W.BCNE": { "v": "336.15" }, "W.ENER": { "v": "1018.26" } }, { "d": "2019-09-18", "W.BCNE": { "v": "336.26" }, "W.ENER": { "v": "1037.63" }, "W.MTLS": { "v": "603.34" }, "W.FOPR": { "v": "384.79" }, "W.AGRI": { "v": "203.56" }, "W.FISH": { "v": "1252.67" }, "W.BCPI": { "v": "435.08" } }, { "d": "2019-09-25", "W.BCPI": { "v": "435.00" }, "W.MTLS": { "v": "603.42" }, "W.FOPR": { "v": "384.74" }, "W.BCNE": { "v": "339.38" }, "W.ENER": { "v": "1028.58" }, "W.AGRI": { "v": "209.50" }, "W.FISH": { "v": "1252.67" } }, { "d": "2019-10-02", "W.AGRI": { "v": "210.36" }, "W.FISH": { "v": "1252.00" }, "W.MTLS": { "v": "596.46" }, "W.FOPR": { "v": "372.73" }, "W.BCPI": { "v": "418.75" }, "W.BCNE": { "v": "335.98" }, "W.ENER": { "v": "966.65" } }, { "d": "2019-10-09", "W.BCNE": { "v": "336.08" }, "W.ENER": { "v": "915.70" }, "W.MTLS": { "v": "599.43" }, "W.FOPR": { "v": "372.15" }, "W.AGRI": { "v": "209.29" }, "W.FISH": { "v": "1250.99" }, "W.BCPI": { "v": "406.84" } }, { "d": "2019-10-16", "W.BCPI": { "v": "410.68" }, "W.MTLS": { "v": "597.13" }, "W.FOPR": { "v": "376.43" }, "W.BCNE": { "v": "337.58" }, "W.ENER": { "v": "928.34" }, "W.AGRI": { "v": "211.92" }, "W.FISH": { "v": "1250.99" } }, { "d": "2019-10-23", "W.AGRI": { "v": "213.89" }, "W.FISH": { "v": "1250.99" }, "W.MTLS": { "v": "595.73" }, "W.FOPR": { "v": "387.77" }, "W.BCPI": { "v": "410.91" }, "W.BCNE": { "v": "340.15" }, "W.ENER": { "v": "923.27" } }, { "d": "2019-10-30", "W.BCNE": { "v": "342.49" }, "W.ENER": { "v": "954.37" }, "W.MTLS": { "v": "599.92" }, "W.FOPR": { "v": "390.59" }, "W.AGRI": { "v": "215.40" }, "W.FISH": { "v": "1250.99" }, "W.BCPI": { "v": "419.63" } }, { "d": "2019-11-06", "W.BCPI": { "v": "413.12" }, "W.MTLS": { "v": "603.00" }, "W.FOPR": { "v": "386.29" }, "W.BCNE": { "v": "343.58" }, "W.ENER": { "v": "924.50" }, "W.AGRI": { "v": "217.39" }, "W.FISH": { "v": "1252.27" } }, { "d": "2019-11-13", "W.AGRI": { "v": "219.51" }, "W.FISH": { "v": "1252.59" }, "W.MTLS": { "v": "596.53" }, "W.FOPR": { "v": "375.35" }, "W.BCPI": { "v": "415.67" }, "W.BCNE": { "v": "341.08" }, "W.ENER": { "v": "941.02" } }, { "d": "2019-11-20", "W.BCNE": { "v": "340.01" }, "W.ENER": { "v": "956.37" }, "W.MTLS": { "v": "589.32" }, "W.FOPR": { "v": "385.98" }, "W.AGRI": { "v": "217.53" }, "W.FISH": { "v": "1252.59" }, "W.BCPI": { "v": "418.67" } }, { "d": "2019-11-27", "W.BCPI": { "v": "423.60" }, "W.MTLS": { "v": "587.44" }, "W.FOPR": { "v": "395.28" }, "W.BCNE": { "v": "339.42" }, "W.ENER": { "v": "978.84" }, "W.AGRI": { "v": "214.23" }, "W.FISH": { "v": "1252.59" } }, { "d": "2019-12-04", "W.AGRI": { "v": "213.11" }, "W.FISH": { "v": "1242.47" }, "W.MTLS": { "v": "586.83" }, "W.FOPR": { "v": "394.49" }, "W.BCPI": { "v": "412.83" }, "W.BCNE": { "v": "338.47" }, "W.ENER": { "v": "935.43" } }, { "d": "2019-12-11", "W.BCNE": { "v": "338.28" }, "W.ENER": { "v": "974.30" }, "W.MTLS": { "v": "584.96" }, "W.FOPR": { "v": "390.22" }, "W.AGRI": { "v": "215.20" }, "W.FISH": { "v": "1235.73" }, "W.BCPI": { "v": "421.89" } }, { "d": "2019-12-18", "W.BCPI": { "v": "428.18" }, "W.MTLS": { "v": "590.63" }, "W.FOPR": { "v": "393.03" }, "W.BCNE": { "v": "341.68" }, "W.ENER": { "v": "992.90" }, "W.AGRI": { "v": "218.07" }, "W.FISH": { "v": "1235.73" } }, { "d": "2019-12-25", "W.AGRI": { "v": "219.84" }, "W.FISH": { "v": "1235.73" }, "W.MTLS": { "v": "594.82" }, "W.FOPR": { "v": "395.82" }, "W.BCPI": { "v": "429.60" }, "W.BCNE": { "v": "344.14" }, "W.ENER": { "v": "992.89" } }, { "d": "2020-01-01", "W.BCNE": { "v": "345.75" }, "W.ENER": { "v": "995.57" }, "W.MTLS": { "v": "599.88" }, "W.FOPR": { "v": "393.05" }, "W.AGRI": { "v": "221.18" }, "W.FISH": { "v": "1245.19" }, "W.BCPI": { "v": "431.22" } }, { "d": "2020-01-08", "W.BCPI": { "v": "428.80" }, "W.MTLS": { "v": "605.82" }, "W.FOPR": { "v": "387.91" }, "W.BCNE": { "v": "346.32" }, "W.ENER": { "v": "985.23" }, "W.AGRI": { "v": "220.29" }, "W.FISH": { "v": "1283.02" } }, { "d": "2020-01-15", "W.AGRI": { "v": "221.34" }, "W.FISH": { "v": "1283.02" }, "W.MTLS": { "v": "605.40" }, "W.FOPR": { "v": "382.20" }, "W.BCPI": { "v": "417.81" }, "W.BCNE": { "v": "345.77" }, "W.ENER": { "v": "928.88" } }, { "d": "2020-01-22", "W.BCNE": { "v": "350.49" }, "W.ENER": { "v": "910.32" }, "W.MTLS": { "v": "607.98" }, "W.FOPR": { "v": "404.99" }, "W.AGRI": { "v": "221.76" }, "W.FISH": { "v": "1283.02" }, "W.BCPI": { "v": "417.47" } }, { "d": "2020-01-29", "W.BCPI": { "v": "403.87" }, "W.MTLS": { "v": "600.85" }, "W.FOPR": { "v": "404.18" }, "W.BCNE": { "v": "347.48" }, "W.ENER": { "v": "852.05" }, "W.AGRI": { "v": "219.87" }, "W.FISH": { "v": "1283.02" } }, { "d": "2020-02-05", "W.AGRI": { "v": "216.30" }, "W.FISH": { "v": "1244.54" }, "W.MTLS": { "v": "591.40" }, "W.FOPR": { "v": "407.01" }, "W.BCPI": { "v": "393.66" }, "W.BCNE": { "v": "343.32" }, "W.ENER": { "v": "815.43" } }, { "d": "2020-02-12", "W.BCNE": { "v": "344.29" }, "W.ENER": { "v": "820.56" }, "W.MTLS": { "v": "589.53" }, "W.FOPR": { "v": "418.01" }, "W.AGRI": { "v": "216.12" }, "W.FISH": { "v": "1218.89" }, "W.BCPI": { "v": "395.35" } }, { "d": "2020-02-19", "W.BCPI": { "v": "403.46" }, "W.MTLS": { "v": "592.64" }, "W.FOPR": { "v": "422.23" }, "W.BCNE": { "v": "345.48" }, "W.ENER": { "v": "856.69" }, "W.AGRI": { "v": "215.47" }, "W.FISH": { "v": "1218.89" } }, { "d": "2020-02-26", "W.AGRI": { "v": "215.97" }, "W.FISH": { "v": "1218.89" }, "W.MTLS": { "v": "598.37" }, "W.FOPR": { "v": "417.40" }, "W.BCPI": { "v": "404.79" }, "W.BCNE": { "v": "346.54" }, "W.ENER": { "v": "859.88" } }, { "d": "2020-03-04", "W.BCNE": { "v": "340.21" }, "W.ENER": { "v": "787.07" }, "W.MTLS": { "v": "593.42" }, "W.FOPR": { "v": "390.34" }, "W.AGRI": { "v": "215.01" }, "W.FISH": { "v": "1195.46" }, "W.BCPI": { "v": "385.74" } }, { "d": "2020-03-11", "W.BCPI": { "v": "349.97" }, "W.MTLS": { "v": "598.31" }, "W.FOPR": { "v": "376.48" }, "W.BCNE": { "v": "338.55" }, "W.ENER": { "v": "634.46" }, "W.AGRI": { "v": "213.92" }, "W.FISH": { "v": "1179.83" } }, { "d": "2020-03-18", "W.AGRI": { "v": "206.73" }, "W.FISH": { "v": "1179.83" }, "W.MTLS": { "v": "568.04" }, "W.FOPR": { "v": "335.90" }, "W.BCPI": { "v": "296.99" }, "W.BCNE": { "v": "319.80" }, "W.ENER": { "v": "468.06" } }, { "d": "2020-03-25", "W.BCNE": { "v": "315.11" }, "W.ENER": { "v": "370.69" }, "W.MTLS": { "v": "556.53" }, "W.FOPR": { "v": "332.89" }, "W.AGRI": { "v": "204.52" }, "W.FISH": { "v": "1179.83" }, "W.BCPI": { "v": "267.36" } }, { "d": "2020-04-01", "W.BCPI": { "v": "241.27" }, "W.MTLS": { "v": "564.49" }, "W.FOPR": { "v": "315.54" }, "W.BCNE": { "v": "315.46" }, "W.ENER": { "v": "290.76" }, "W.AGRI": { "v": "207.77" }, "W.FISH": { "v": "1161.33" } }, { "d": "2020-04-08", "W.AGRI": { "v": "200.18" }, "W.FISH": { "v": "1087.33" }, "W.MTLS": { "v": "564.06" }, "W.FOPR": { "v": "311.11" }, "W.BCPI": { "v": "265.48" }, "W.BCNE": { "v": "310.35" }, "W.ENER": { "v": "371.39" } }, { "d": "2020-04-15", "W.BCNE": { "v": "316.80" }, "W.ENER": { "v": "269.87" }, "W.MTLS": { "v": "576.08" }, "W.FOPR": { "v": "340.42" }, "W.AGRI": { "v": "196.05" }, "W.FISH": { "v": "1087.33" }, "W.BCPI": { "v": "234.15" } }, { "d": "2020-04-22", "W.BCPI": { "v": "212.53" }, "W.MTLS": { "v": "579.19" }, "W.FOPR": { "v": "342.66" }, "W.BCNE": { "v": "317.67" }, "W.ENER": { "v": "218.03" }, "W.AGRI": { "v": "195.43" }, "W.FISH": { "v": "1087.33" } }, { "d": "2020-04-29", "W.AGRI": { "v": "199.65" }, "W.FISH": { "v": "1087.33" }, "W.MTLS": { "v": "582.47" }, "W.FOPR": { "v": "337.40" }, "W.BCPI": { "v": "236.61" }, "W.BCNE": { "v": "319.76" }, "W.ENER": { "v": "267.88" } }, { "d": "2020-05-06", "W.BCNE": { "v": "321.65" }, "W.ENER": { "v": "445.98" }, "W.MTLS": { "v": "578.48" }, "W.FOPR": { "v": "343.51" }, "W.AGRI": { "v": "202.60" }, "W.FISH": { "v": "1141.81" }, "W.BCPI": { "v": "295.65" } }, { "d": "2020-05-13", "W.BCPI": { "v": "314.02" }, "W.MTLS": { "v": "582.19" }, "W.FOPR": { "v": "349.10" }, "W.BCNE": { "v": "325.66" }, "W.ENER": { "v": "503.61" }, "W.AGRI": { "v": "206.52" }, "W.FISH": { "v": "1155.43" } }, { "d": "2020-05-20", "W.AGRI": { "v": "210.41" }, "W.FISH": { "v": "1155.43" }, "W.MTLS": { "v": "587.01" }, "W.FOPR": { "v": "357.43" }, "W.BCPI": { "v": "336.95" }, "W.BCNE": { "v": "330.34" }, "W.ENER": { "v": "583.15" } }, { "d": "2020-05-27", "W.BCNE": { "v": "331.27" }, "W.ENER": { "v": "624.16" }, "W.MTLS": { "v": "588.31" }, "W.FOPR": { "v": "367.84" }, "W.AGRI": { "v": "207.99" }, "W.FISH": { "v": "1155.43" }, "W.BCPI": { "v": "347.47" } }, { "d": "2020-06-03", "W.BCPI": { "v": "359.63" }, "W.MTLS": { "v": "592.67" }, "W.FOPR": { "v": "366.10" }, "W.BCNE": { "v": "333.05" }, "W.ENER": { "v": "671.87" }, "W.AGRI": { "v": "209.65" }, "W.FISH": { "v": "1169.59" } }, { "d": "2020-06-10", "W.AGRI": { "v": "207.38" }, "W.FISH": { "v": "1179.03" }, "W.MTLS": { "v": "596.80" }, "W.FOPR": { "v": "367.75" }, "W.BCPI": { "v": "368.85" }, "W.BCNE": { "v": "333.34" }, "W.ENER": { "v": "712.12" } }, { "d": "2020-06-17", "W.BCNE": { "v": "333.54" }, "W.ENER": { "v": "681.04" }, "W.MTLS": { "v": "601.01" }, "W.FOPR": { "v": "368.66" }, "W.AGRI": { "v": "205.31" }, "W.FISH": { "v": "1179.03" }, "W.BCPI": { "v": "362.04" } }, { "d": "2020-06-24", "W.BCPI": { "v": "373.51" }, "W.MTLS": { "v": "606.06" }, "W.FOPR": { "v": "406.77" }, "W.BCNE": { "v": "340.21" }, "W.ENER": { "v": "713.54" }, "W.AGRI": { "v": "203.51" }, "W.FISH": { "v": "1179.03" } }, { "d": "2020-07-01", "W.AGRI": { "v": "201.02" }, "W.FISH": { "v": "1182.88" }, "W.MTLS": { "v": "610.46" }, "W.FOPR": { "v": "412.15" }, "W.BCPI": { "v": "371.07" }, "W.BCNE": { "v": "340.92" }, "W.ENER": { "v": "700.64" } }, { "d": "2020-07-08", "W.BCNE": { "v": "347.82" }, "W.ENER": { "v": "747.75" }, "W.MTLS": { "v": "622.17" }, "W.FOPR": { "v": "429.29" }, "W.AGRI": { "v": "202.97" }, "W.FISH": { "v": "1198.30" }, "W.BCPI": { "v": "385.92" } }, { "d": "2020-07-15", "W.BCPI": { "v": "391.70" }, "W.MTLS": { "v": "632.52" }, "W.FOPR": { "v": "480.51" }, "W.BCNE": { "v": "358.59" }, "W.ENER": { "v": "743.12" }, "W.AGRI": { "v": "203.92" }, "W.FISH": { "v": "1198.30" } }, { "d": "2020-07-22", "W.AGRI": { "v": "204.28" }, "W.FISH": { "v": "1198.30" }, "W.MTLS": { "v": "634.52" }, "W.FOPR": { "v": "466.68" }, "W.BCPI": { "v": "390.97" }, "W.BCNE": { "v": "357.36" }, "W.ENER": { "v": "743.35" } }, { "d": "2020-07-29", "W.BCNE": { "v": "365.88" }, "W.ENER": { "v": "745.46" }, "W.MTLS": { "v": "652.33" }, "W.FOPR": { "v": "482.62" }, "W.AGRI": { "v": "206.96" }, "W.FISH": { "v": "1198.30" }, "W.BCPI": { "v": "396.78" } }, { "d": "2020-08-05", "W.BCPI": { "v": "400.87" }, "W.MTLS": { "v": "664.61" }, "W.FOPR": { "v": "500.75" }, "W.BCNE": { "v": "372.18" }, "W.ENER": { "v": "746.33" }, "W.AGRI": { "v": "208.13" }, "W.FISH": { "v": "1171.24" } }, { "d": "2020-08-12", "W.AGRI": { "v": "206.80" }, "W.FISH": { "v": "1153.19" }, "W.MTLS": { "v": "671.85" }, "W.FOPR": { "v": "537.12" }, "W.BCPI": { "v": "407.87" }, "W.BCNE": { "v": "378.17" }, "W.ENER": { "v": "760.66" } }, { "d": "2020-08-19", "W.BCNE": { "v": "384.82" }, "W.ENER": { "v": "783.06" }, "W.MTLS": { "v": "668.35" }, "W.FOPR": { "v": "576.26" }, "W.AGRI": { "v": "211.08" }, "W.FISH": { "v": "1153.19" }, "W.BCPI": { "v": "417.09" } }, { "d": "2020-08-26", "W.BCPI": { "v": "422.05" }, "W.MTLS": { "v": "664.86" }, "W.FOPR": { "v": "615.96" }, "W.BCNE": { "v": "390.22" }, "W.ENER": { "v": "790.11" }, "W.AGRI": { "v": "213.62" }, "W.FISH": { "v": "1153.19" } }, { "d": "2020-09-02", "W.AGRI": { "v": "216.38" }, "W.FISH": { "v": "1205.30" }, "W.MTLS": { "v": "674.78" }, "W.FOPR": { "v": "655.65" }, "W.BCPI": { "v": "429.84" }, "W.BCNE": { "v": "399.63" }, "W.ENER": { "v": "798.67" } }, { "d": "2020-09-09", "W.BCNE": { "v": "397.41" }, "W.ENER": { "v": "751.93" }, "W.MTLS": { "v": "670.02" }, "W.FOPR": { "v": "637.11" }, "W.AGRI": { "v": "217.62" }, "W.FISH": { "v": "1283.47" }, "W.BCPI": { "v": "417.53" } }, { "d": "2020-09-16", "W.BCPI": { "v": "413.43" }, "W.MTLS": { "v": "674.63" }, "W.FOPR": { "v": "638.92" }, "W.BCNE": { "v": "400.16" }, "W.ENER": { "v": "728.07" }, "W.AGRI": { "v": "220.57" }, "W.FISH": { "v": "1283.47" } }, { "d": "2020-09-23", "W.AGRI": { "v": "223.11" }, "W.FISH": { "v": "1283.47" }, "W.MTLS": { "v": "666.62" }, "W.FOPR": { "v": "490.83" }, "W.BCPI": { "v": "401.48" }, "W.BCNE": { "v": "379.91" }, "W.ENER": { "v": "728.82" } }, { "d": "2020-09-30", "W.BCNE": { "v": "377.88" }, "W.ENER": { "v": "743.03" }, "W.MTLS": { "v": "655.31" }, "W.FOPR": { "v": "498.32" }, "W.AGRI": { "v": "222.97" }, "W.FISH": { "v": "1283.47" }, "W.BCPI": { "v": "403.57" } }, { "d": "2020-10-07", "W.BCPI": { "v": "405.29" }, "W.MTLS": { "v": "662.80" }, "W.FOPR": { "v": "498.77" }, "W.BCNE": { "v": "381.58" }, "W.ENER": { "v": "740.92" }, "W.AGRI": { "v": "225.29" }, "W.FISH": { "v": "1340.76" } }, { "d": "2020-10-14", "W.AGRI": { "v": "225.19" }, "W.FISH": { "v": "1340.76" }, "W.MTLS": { "v": "672.30" }, "W.FOPR": { "v": "475.32" }, "W.BCPI": { "v": "412.81" }, "W.BCNE": { "v": "380.61" }, "W.ENER": { "v": "776.07" } }, { "d": "2020-10-21", "W.BCNE": { "v": "380.63" }, "W.ENER": { "v": "781.62" }, "W.MTLS": { "v": "676.13" }, "W.FOPR": { "v": "465.57" }, "W.AGRI": { "v": "226.09" }, "W.FISH": { "v": "1340.76" }, "W.BCPI": { "v": "414.07" } }, { "d": "2020-10-28", "W.BCPI": { "v": "406.57" }, "W.MTLS": { "v": "673.84" }, "W.FOPR": { "v": "452.12" }, "W.BCNE": { "v": "378.04" }, "W.ENER": { "v": "755.73" }, "W.AGRI": { "v": "226.35" }, "W.FISH": { "v": "1340.76" } }, { "d": "2020-11-04", "W.AGRI": { "v": "222.56" }, "W.FISH": { "v": "1327.26" }, "W.MTLS": { "v": "671.68" }, "W.FOPR": { "v": "457.11" }, "W.BCPI": { "v": "399.52" }, "W.BCNE": { "v": "376.15" }, "W.ENER": { "v": "730.23" } }, { "d": "2020-11-11", "W.BCNE": { "v": "386.56" }, "W.ENER": { "v": "771.36" }, "W.MTLS": { "v": "678.52" }, "W.FOPR": { "v": "487.50" }, "W.AGRI": { "v": "230.03" }, "W.FISH": { "v": "1318.25" }, "W.BCPI": { "v": "415.35" } }, { "d": "2020-11-18", "W.BCPI": { "v": "419.70" }, "W.MTLS": { "v": "680.13" }, "W.FOPR": { "v": "497.59" }, "W.BCNE": { "v": "388.49" }, "W.ENER": { "v": "784.84" }, "W.AGRI": { "v": "230.02" }, "W.FISH": { "v": "1318.25" } }, { "d": "2020-11-25", "W.AGRI": { "v": "231.63" }, "W.FISH": { "v": "1318.25" }, "W.MTLS": { "v": "676.88" }, "W.FOPR": { "v": "512.34" }, "W.BCPI": { "v": "427.51" }, "W.BCNE": { "v": "390.63" }, "W.ENER": { "v": "813.92" } }, { "d": "2020-12-02", "W.BCNE": { "v": "393.05" }, "W.ENER": { "v": "849.90" }, "W.MTLS": { "v": "676.50" }, "W.FOPR": { "v": "521.89" }, "W.AGRI": { "v": "233.73" }, "W.FISH": { "v": "1322.95" }, "W.BCPI": { "v": "437.09" } }, { "d": "2020-12-09", "W.BCPI": { "v": "439.66" }, "W.MTLS": { "v": "686.55" }, "W.FOPR": { "v": "557.92" }, "W.BCNE": { "v": "401.63" }, "W.ENER": { "v": "836.92" }, "W.AGRI": { "v": "235.18" }, "W.FISH": { "v": "1330.00" } }, { "d": "2020-12-16", "W.AGRI": { "v": "235.66" }, "W.FISH": { "v": "1330.00" }, "W.MTLS": { "v": "690.58" }, "W.FOPR": { "v": "610.46" }, "W.BCPI": { "v": "449.94" }, "W.BCNE": { "v": "409.97" }, "W.ENER": { "v": "859.44" } }, { "d": "2020-12-23", "W.BCNE": { "v": "417.24" }, "W.ENER": { "v": "863.44" }, "W.MTLS": { "v": "696.45" }, "W.FOPR": { "v": "638.18" }, "W.AGRI": { "v": "239.55" }, "W.FISH": { "v": "1330.00" }, "W.BCPI": { "v": "455.40" } }, { "d": "2020-12-30", "W.BCPI": { "v": "453.47" }, "W.MTLS": { "v": "694.45" }, "W.FOPR": { "v": "647.10" }, "W.BCNE": { "v": "419.14" }, "W.ENER": { "v": "849.64" }, "W.AGRI": { "v": "242.04" }, "W.FISH": { "v": "1330.00" } }, { "d": "2021-01-06", "W.AGRI": { "v": "247.59" }, "W.FISH": { "v": "1358.14" }, "W.MTLS": { "v": "705.23" }, "W.FOPR": { "v": "647.94" }, "W.BCPI": { "v": "469.07" }, "W.BCNE": { "v": "425.49" }, "W.ENER": { "v": "898.46" } }, { "d": "2021-01-13", "W.BCNE": { "v": "424.63" }, "W.ENER": { "v": "976.41" }, "W.MTLS": { "v": "701.71" }, "W.FOPR": { "v": "629.69" }, "W.AGRI": { "v": "253.49" }, "W.FISH": { "v": "1365.17" }, "W.BCPI": { "v": "489.49" } }, { "d": "2021-01-20", "W.BCPI": { "v": "488.67" }, "W.MTLS": { "v": "696.91" }, "W.FOPR": { "v": "582.58" }, "W.BCNE": { "v": "416.77" }, "W.ENER": { "v": "989.61" }, "W.AGRI": { "v": "255.61" }, "W.FISH": { "v": "1365.17" } }, { "d": "2021-01-27", "W.AGRI": { "v": "255.84" }, "W.FISH": { "v": "1365.17" }, "W.MTLS": { "v": "699.27" }, "W.FOPR": { "v": "616.09" }, "W.BCPI": { "v": "491.50" }, "W.BCNE": { "v": "422.90" }, "W.ENER": { "v": "987.53" } }, { "d": "2021-02-03", "W.BCNE": { "v": "432.40" }, "W.ENER": { "v": "1018.68" }, "W.MTLS": { "v": "701.92" }, "W.FOPR": { "v": "659.88" }, "W.AGRI": { "v": "259.78" }, "W.FISH": { "v": "1386.63" }, "W.BCPI": { "v": "504.84" } }, { "d": "2021-02-10", "W.BCPI": { "v": "530.61" }, "W.MTLS": { "v": "708.88" }, "W.FOPR": { "v": "686.63" }, "W.BCNE": { "v": "438.78" }, "W.ENER": { "v": "1104.57" }, "W.AGRI": { "v": "260.53" }, "W.FISH": { "v": "1400.94" } }, { "d": "2021-02-17", "W.AGRI": { "v": "262.97" }, "W.FISH": { "v": "1400.94" }, "W.MTLS": { "v": "715.27" }, "W.FOPR": { "v": "717.38" }, "W.BCPI": { "v": "545.73" }, "W.BCNE": { "v": "446.17" }, "W.ENER": { "v": "1147.72" } }, { "d": "2021-02-24", "W.BCNE": { "v": "454.55" }, "W.ENER": { "v": "1172.44" }, "W.MTLS": { "v": "723.80" }, "W.FOPR": { "v": "732.88" }, "W.AGRI": { "v": "270.79" }, "W.FISH": { "v": "1400.94" }, "W.BCPI": { "v": "556.79" } }, { "d": "2021-03-03", "W.BCPI": { "v": "556.22" }, "W.MTLS": { "v": "724.91" }, "W.FOPR": { "v": "731.85" }, "W.BCNE": { "v": "456.11" }, "W.ENER": { "v": "1166.62" }, "W.AGRI": { "v": "272.10" }, "W.FISH": { "v": "1482.29" } }, { "d": "2021-03-10", "W.AGRI": { "v": "275.91" }, "W.FISH": { "v": "1536.52" }, "W.MTLS": { "v": "711.86" }, "W.FOPR": { "v": "729.78" }, "W.BCPI": { "v": "567.38" }, "W.BCNE": { "v": "454.31" }, "W.ENER": { "v": "1215.58" } }, { "d": "2021-03-17", "W.BCNE": { "v": "453.45" }, "W.ENER": { "v": "1221.57" }, "W.MTLS": { "v": "716.62" }, "W.FOPR": { "v": "706.00" }, "W.AGRI": { "v": "278.81" }, "W.FISH": { "v": "1536.52" }, "W.BCPI": { "v": "568.34" } }, { "d": "2021-03-24", "W.BCPI": { "v": "546.97" }, "W.MTLS": { "v": "719.97" }, "W.FOPR": { "v": "688.98" }, "W.BCNE": { "v": "451.61" }, "W.ENER": { "v": "1140.40" }, "W.AGRI": { "v": "277.93" }, "W.FISH": { "v": "1536.52" } }, { "d": "2021-03-31", "W.AGRI": { "v": "279.66" }, "W.FISH": { "v": "1536.52" }, "W.MTLS": { "v": "715.79" }, "W.FOPR": { "v": "730.14" }, "W.BCPI": { "v": "550.29" }, "W.BCNE": { "v": "457.15" }, "W.ENER": { "v": "1140.98" } }, { "d": "2021-04-07", "W.BCNE": { "v": "468.05" }, "W.ENER": { "v": "1142.44" }, "W.MTLS": { "v": "726.37" }, "W.FOPR": { "v": "777.54" }, "W.AGRI": { "v": "283.95" }, "W.FISH": { "v": "1446.05" }, "W.BCPI": { "v": "556.79" } }, { "d": "2021-04-14", "W.BCPI": { "v": "565.21" }, "W.MTLS": { "v": "731.67" }, "W.FOPR": { "v": "844.57" }, "W.BCNE": { "v": "482.05" }, "W.ENER": { "v": "1144.71" }, "W.AGRI": { "v": "291.52" }, "W.FISH": { "v": "1446.05" } }, { "d": "2021-04-21", "W.AGRI": { "v": "298.67" }, "W.FISH": { "v": "1446.05" }, "W.MTLS": { "v": "742.45" }, "W.FOPR": { "v": "915.30" }, "W.BCPI": { "v": "584.05" }, "W.BCNE": { "v": "497.64" }, "W.ENER": { "v": "1183.92" } }, { "d": "2021-04-28", "W.BCNE": { "v": "511.31" }, "W.ENER": { "v": "1176.15" }, "W.MTLS": { "v": "750.08" }, "W.FOPR": { "v": "969.49" }, "W.AGRI": { "v": "308.75" }, "W.FISH": { "v": "1446.05" }, "W.BCPI": { "v": "589.53" } }, { "d": "2021-05-05", "W.BCPI": { "v": "613.68" }, "W.MTLS": { "v": "773.34" }, "W.FOPR": { "v": "1060.15" }, "W.BCNE": { "v": "532.03" }, "W.ENER": { "v": "1224.83" }, "W.AGRI": { "v": "314.46" }, "W.FISH": { "v": "1457.10" } }, { "d": "2021-05-12", "W.AGRI": { "v": "326.31" }, "W.FISH": { "v": "1464.46" }, "W.MTLS": { "v": "799.75" }, "W.FOPR": { "v": "1099.75" }, "W.BCPI": { "v": "623.16" }, "W.BCNE": { "v": "550.65" }, "W.ENER": { "v": "1222.73" } }, { "d": "2021-05-19", "W.BCNE": { "v": "532.23" }, "W.ENER": { "v": "1219.02" }, "W.MTLS": { "v": "796.70" }, "W.FOPR": { "v": "992.64" }, "W.AGRI": { "v": "316.69" }, "W.FISH": { "v": "1464.46" }, "W.BCPI": { "v": "612.22" } }, { "d": "2021-05-26", "W.BCPI": { "v": "603.40" }, "W.MTLS": { "v": "793.11" }, "W.FOPR": { "v": "985.44" }, "W.BCNE": { "v": "523.11" }, "W.ENER": { "v": "1204.51" }, "W.AGRI": { "v": "301.43" }, "W.FISH": { "v": "1464.46" } }, { "d": "2021-06-02", "W.AGRI": { "v": "308.65" }, "W.FISH": { "v": "1487.53" }, "W.MTLS": { "v": "811.46" }, "W.FOPR": { "v": "942.33" }, "W.BCPI": { "v": "617.90" }, "W.BCNE": { "v": "527.09" }, "W.ENER": { "v": "1251.11" } }, { "d": "2021-06-09", "W.BCNE": { "v": "528.76" }, "W.ENER": { "v": "1295.31" }, "W.MTLS": { "v": "821.03" }, "W.FOPR": { "v": "902.00" }, "W.AGRI": { "v": "316.43" }, "W.FISH": { "v": "1522.13" }, "W.BCPI": { "v": "630.25" } }, { "d": "2021-06-16", "W.BCPI": { "v": "630.22" }, "W.MTLS": { "v": "820.86" }, "W.FOPR": { "v": "791.48" }, "W.BCNE": { "v": "510.56" }, "W.ENER": { "v": "1336.44" }, "W.AGRI": { "v": "310.47" }, "W.FISH": { "v": "1522.13" } }, { "d": "2021-06-23", "W.AGRI": { "v": "307.15" }, "W.FISH": { "v": "1522.13" }, "W.MTLS": { "v": "794.58" }, "W.FOPR": { "v": "717.82" }, "W.BCPI": { "v": "624.05" }, "W.BCNE": { "v": "490.51" }, "W.ENER": { "v": "1359.40" } }, { "d": "2021-06-30", "W.BCNE": { "v": "483.48" }, "W.ENER": { "v": "1387.57" }, "W.MTLS": { "v": "802.09" }, "W.FOPR": { "v": "645.27" }, "W.AGRI": { "v": "313.17" }, "W.FISH": { "v": "1522.13" }, "W.BCPI": { "v": "626.57" } }, { "d": "2021-07-07", "W.BCPI": { "v": "640.82" }, "W.MTLS": { "v": "846.90" }, "W.FOPR": { "v": "639.05" }, "W.BCNE": { "v": "498.82" }, "W.ENER": { "v": "1408.15" }, "W.AGRI": { "v": "317.72" }, "W.FISH": { "v": "1748.44" } }, { "d": "2021-07-14", "W.AGRI": { "v": "323.38" }, "W.FISH": { "v": "1748.44" }, "W.MTLS": { "v": "846.74" }, "W.FOPR": { "v": "563.76" }, "W.BCPI": { "v": "634.19" }, "W.BCNE": { "v": "486.88" }, "W.ENER": { "v": "1410.92" } }, { "d": "2021-07-21", "W.BCNE": { "v": "476.44" }, "W.ENER": { "v": "1335.45" }, "W.MTLS": { "v": "847.17" }, "W.FOPR": { "v": "496.11" }, "W.AGRI": { "v": "330.78" }, "W.FISH": { "v": "1748.44" }, "W.BCPI": { "v": "609.72" } }, { "d": "2021-07-28", "W.BCPI": { "v": "628.56" }, "W.MTLS": { "v": "850.41" }, "W.FOPR": { "v": "548.28" }, "W.BCNE": { "v": "487.25" }, "W.ENER": { "v": "1386.34" }, "W.AGRI": { "v": "328.39" }, "W.FISH": { "v": "1748.44" } }, { "d": "2021-08-04", "W.AGRI": { "v": "329.35" }, "W.FISH": { "v": "1709.91" }, "W.MTLS": { "v": "869.08" }, "W.FOPR": { "v": "544.96" }, "W.BCPI": { "v": "630.82" }, "W.BCNE": { "v": "491.54" }, "W.ENER": { "v": "1384.97" } }, { "d": "2021-08-11", "W.BCNE": { "v": "475.65" }, "W.ENER": { "v": "1331.42" }, "W.MTLS": { "v": "856.85" }, "W.FOPR": { "v": "485.38" }, "W.AGRI": { "v": "329.70" }, "W.FISH": { "v": "1684.23" }, "W.BCPI": { "v": "608.31" } }, { "d": "2021-08-18", "W.BCPI": { "v": "599.61" }, "W.MTLS": { "v": "862.84" }, "W.FOPR": { "v": "455.99" }, "W.BCNE": { "v": "471.34" }, "W.ENER": { "v": "1306.17" }, "W.AGRI": { "v": "331.80" }, "W.FISH": { "v": "1684.23" } }, { "d": "2021-08-25", "W.AGRI": { "v": "325.35" }, "W.FISH": { "v": "1684.23" }, "W.MTLS": { "v": "860.71" }, "W.FOPR": { "v": "457.15" }, "W.BCPI": { "v": "589.93" }, "W.BCNE": { "v": "468.46" }, "W.ENER": { "v": "1273.62" } }, { "d": "2021-09-01", "W.BCNE": { "v": "471.91" }, "W.ENER": { "v": "1346.80" }, "W.MTLS": { "v": "871.70" }, "W.FOPR": { "v": "460.72" }, "W.AGRI": { "v": "324.74" }, "W.FISH": { "v": "1698.04" }, "W.BCPI": { "v": "609.75" } }, { "d": "2021-09-08", "W.BCPI": { "v": "620.10" }, "W.MTLS": { "v": "883.50" }, "W.FOPR": { "v": "488.68" }, "W.BCNE": { "v": "479.30" }, "W.ENER": { "v": "1371.27" }, "W.AGRI": { "v": "319.16" }, "W.FISH": { "v": "1753.28" } }, { "d": "2021-09-15", "W.AGRI": { "v": "312.29" }, "W.FISH": { "v": "1753.28" }, "W.MTLS": { "v": "891.00" }, "W.FOPR": { "v": "462.92" }, "W.BCPI": { "v": "624.38" }, "W.BCNE": { "v": "472.38" }, "W.ENER": { "v": "1407.64" } }, { "d": "2021-09-22", "W.BCNE": { "v": "485.61" }, "W.ENER": { "v": "1423.86" }, "W.MTLS": { "v": "881.06" }, "W.FOPR": { "v": "545.10" }, "W.AGRI": { "v": "307.24" }, "W.FISH": { "v": "1753.28" }, "W.BCPI": { "v": "636.49" } }, { "d": "2021-09-29", "W.BCPI": { "v": "654.69" }, "W.MTLS": { "v": "878.52" }, "W.FOPR": { "v": "557.60" }, "W.BCNE": { "v": "488.50" }, "W.ENER": { "v": "1494.01" }, "W.AGRI": { "v": "309.56" }, "W.FISH": { "v": "1753.28" } }, { "d": "2021-10-06", "W.AGRI": { "v": "310.89" }, "W.FISH": { "v": "1739.73" }, "W.MTLS": { "v": "879.55" }, "W.FOPR": { "v": "559.66" }, "W.BCPI": { "v": "671.27" }, "W.BCNE": { "v": "489.66" }, "W.ENER": { "v": "1563.10" } }, { "d": "2021-10-13", "W.BCNE": { "v": "506.01" }, "W.ENER": { "v": "1603.65" }, "W.MTLS": { "v": "896.31" }, "W.FOPR": { "v": "621.38" }, "W.AGRI": { "v": "311.55" }, "W.FISH": { "v": "1736.34" }, "W.BCPI": { "v": "691.06" } }, { "d": "2021-10-20", "W.BCPI": { "v": "704.37" }, "W.MTLS": { "v": "919.50" }, "W.FOPR": { "v": "623.51" }, "W.BCNE": { "v": "513.11" }, "W.ENER": { "v": "1642.09" }, "W.AGRI": { "v": "313.16" }, "W.FISH": { "v": "1736.34" } }, { "d": "2021-10-27", "W.AGRI": { "v": "315.50" }, "W.FISH": { "v": "1736.34" }, "W.MTLS": { "v": "905.87" }, "W.FOPR": { "v": "575.33" }, "W.BCPI": { "v": "703.89" }, "W.BCNE": { "v": "501.50" }, "W.ENER": { "v": "1673.86" } }, { "d": "2021-11-03", "W.BCNE": { "v": "493.74" }, "W.ENER": { "v": "1653.26" }, "W.MTLS": { "v": "894.70" }, "W.FOPR": { "v": "532.64" }, "W.AGRI": { "v": "323.35" }, "W.FISH": { "v": "1770.35" }, "W.BCPI": { "v": "694.18" } }, { "d": "2021-11-10", "W.BCPI": { "v": "685.10" }, "W.MTLS": { "v": "894.32" }, "W.FOPR": { "v": "535.17" }, "W.BCNE": { "v": "493.68" }, "W.ENER": { "v": "1612.76" }, "W.AGRI": { "v": "321.77" }, "W.FISH": { "v": "1793.02" } }, { "d": "2021-11-17", "W.AGRI": { "v": "325.12" }, "W.FISH": { "v": "1793.02" }, "W.MTLS": { "v": "905.92" }, "W.FOPR": { "v": "536.87" }, "W.BCPI": { "v": "681.08" }, "W.BCNE": { "v": "498.13" }, "W.ENER": { "v": "1582.37" } }, { "d": "2021-11-24", "W.BCNE": { "v": "519.55" }, "W.ENER": { "v": "1534.15" }, "W.MTLS": { "v": "900.55" }, "W.FOPR": { "v": "650.94" }, "W.AGRI": { "v": "325.61" }, "W.FISH": { "v": "1793.02" }, "W.BCPI": { "v": "683.54" } }, { "d": "2021-12-01", "W.BCPI": { "v": "645.54" }, "W.MTLS": { "v": "895.54" }, "W.FOPR": { "v": "669.13" }, "W.BCNE": { "v": "521.84" }, "W.ENER": { "v": "1373.37" }, "W.AGRI": { "v": "326.65" }, "W.FISH": { "v": "1787.59" } }, { "d": "2021-12-08", "W.AGRI": { "v": "327.86" }, "W.FISH": { "v": "1765.88" }, "W.MTLS": { "v": "887.22" }, "W.FOPR": { "v": "748.61" }, "W.BCPI": { "v": "629.65" }, "W.BCNE": { "v": "533.37" }, "W.ENER": { "v": "1283.23" } }, { "d": "2021-12-15", "W.BCNE": { "v": "544.62" }, "W.ENER": { "v": "1312.51" }, "W.MTLS": { "v": "885.69" }, "W.FOPR": { "v": "833.03" }, "W.AGRI": { "v": "324.99" }, "W.FISH": { "v": "1765.88" }, "W.BCPI": { "v": "643.56" } }, { "d": "2021-12-22", "W.BCPI": { "v": "643.90" }, "W.MTLS": { "v": "893.15" }, "W.FOPR": { "v": "816.80" }, "W.BCNE": { "v": "545.45" }, "W.ENER": { "v": "1312.19" }, "W.AGRI": { "v": "327.46" }, "W.FISH": { "v": "1765.88" } }, { "d": "2021-12-29", "W.AGRI": { "v": "329.93" }, "W.FISH": { "v": "1765.88" }, "W.MTLS": { "v": "905.29" }, "W.FOPR": { "v": "843.28" }, "W.BCPI": { "v": "666.22" }, "W.BCNE": { "v": "554.01" }, "W.ENER": { "v": "1380.17" } }, { "d": "2022-01-05", "W.BCNE": { "v": "557.06" }, "W.ENER": { "v": "1433.64" }, "W.MTLS": { "v": "905.55" }, "W.FOPR": { "v": "865.27" }, "W.AGRI": { "v": "329.10" }, "W.FISH": { "v": "1780.00" }, "W.BCPI": { "v": "682.15" } }, { "d": "2022-01-12", "W.BCPI": { "v": "712.03" }, "W.MTLS": { "v": "907.69" }, "W.FOPR": { "v": "886.08" }, "W.BCNE": { "v": "560.36" }, "W.ENER": { "v": "1537.42" }, "W.AGRI": { "v": "329.68" }, "W.FISH": { "v": "1789.41" } }, { "d": "2022-01-19", "W.AGRI": { "v": "327.71" }, "W.FISH": { "v": "1789.41" }, "W.MTLS": { "v": "918.02" }, "W.FOPR": { "v": "908.66" }, "W.BCPI": { "v": "735.12" }, "W.BCNE": { "v": "564.57" }, "W.ENER": { "v": "1615.19" } }, { "d": "2022-01-26", "W.BCNE": { "v": "564.65" }, "W.ENER": { "v": "1625.53" }, "W.MTLS": { "v": "927.47" }, "W.FOPR": { "v": "844.98" }, "W.AGRI": { "v": "336.31" }, "W.FISH": { "v": "1789.41" }, "W.BCPI": { "v": "737.87" } }, { "d": "2022-02-02", "W.BCPI": { "v": "761.29" }, "W.MTLS": { "v": "919.90" }, "W.FOPR": { "v": "793.56" }, "W.BCNE": { "v": "554.96" }, "W.ENER": { "v": "1736.39" }, "W.AGRI": { "v": "333.63" }, "W.FISH": { "v": "1838.36" } }, { "d": "2022-02-09", "W.AGRI": { "v": "337.35" }, "W.FISH": { "v": "1911.77" }, "W.MTLS": { "v": "929.07" }, "W.FOPR": { "v": "854.60" }, "W.BCPI": { "v": "778.08" }, "W.BCNE": { "v": "567.82" }, "W.ENER": { "v": "1773.45" } }, { "d": "2022-02-16", "W.BCNE": { "v": "583.51" }, "W.ENER": { "v": "1801.65" }, "W.MTLS": { "v": "942.61" }, "W.FOPR": { "v": "920.88" }, "W.AGRI": { "v": "344.22" }, "W.FISH": { "v": "1911.77" }, "W.BCPI": { "v": "794.30" } }, { "d": "2022-02-23", "W.BCPI": { "v": "797.07" }, "W.MTLS": { "v": "955.06" }, "W.FOPR": { "v": "924.38" }, "W.BCNE": { "v": "589.69" }, "W.ENER": { "v": "1798.68" }, "W.AGRI": { "v": "348.21" }, "W.FISH": { "v": "1911.77" } }, { "d": "2022-03-02", "W.AGRI": { "v": "356.85" }, "W.FISH": { "v": "1953.25" }, "W.MTLS": { "v": "987.80" }, "W.FOPR": { "v": "961.17" }, "W.BCPI": { "v": "838.10" }, "W.BCNE": { "v": "608.33" }, "W.ENER": { "v": "1917.96" } }, { "d": "2022-03-09", "W.BCNE": { "v": "639.20" }, "W.ENER": { "v": "2187.80" }, "W.MTLS": { "v": "1063.95" }, "W.FOPR": { "v": "989.90" }, "W.AGRI": { "v": "367.91" }, "W.FISH": { "v": "2015.47" }, "W.BCPI": { "v": "923.77" } }, { "d": "2022-03-16", "W.BCPI": { "v": "863.90" }, "W.MTLS": { "v": "1049.72" }, "W.FOPR": { "v": "959.38" }, "W.BCNE": { "v": "629.72" }, "W.ENER": { "v": "1971.05" }, "W.AGRI": { "v": "364.65" }, "W.FISH": { "v": "2015.47" } }, { "d": "2022-03-23", "W.AGRI": { "v": "370.22" }, "W.FISH": { "v": "2015.47" }, "W.MTLS": { "v": "1039.52" }, "W.FOPR": { "v": "868.32" }, "W.BCPI": { "v": "893.30" }, "W.BCNE": { "v": "618.88" }, "W.ENER": { "v": "2113.98" } }, { "d": "2022-03-30", "W.BCNE": { "v": "615.98" }, "W.ENER": { "v": "2132.19" }, "W.MTLS": { "v": "1047.86" }, "W.FOPR": { "v": "813.87" }, "W.AGRI": { "v": "374.12" }, "W.FISH": { "v": "2015.47" }, "W.BCPI": { "v": "896.12" } }, { "d": "2022-04-06", "W.BCPI": { "v": "868.58" }, "W.MTLS": { "v": "1081.63" }, "W.FOPR": { "v": "782.36" }, "W.BCNE": { "v": "620.91" }, "W.ENER": { "v": "2009.17" }, "W.AGRI": { "v": "376.80" }, "W.FISH": { "v": "1927.27" } }, { "d": "2022-04-13", "W.AGRI": { "v": "378.99" }, "W.FISH": { "v": "1905.22" }, "W.MTLS": { "v": "1085.37" }, "W.FOPR": { "v": "759.69" }, "W.BCPI": { "v": "870.02" }, "W.BCNE": { "v": "619.61" }, "W.ENER": { "v": "2018.30" } }, { "d": "2022-04-20", "W.BCNE": { "v": "624.68" }, "W.ENER": { "v": "2166.86" }, "W.MTLS": { "v": "1087.39" }, "W.FOPR": { "v": "774.41" }, "W.AGRI": { "v": "383.10" }, "W.FISH": { "v": "1905.22" }, "W.BCPI": { "v": "909.90" } }, { "d": "2022-04-27", "W.BCPI": { "v": "890.91" }, "W.MTLS": { "v": "1070.08" }, "W.FOPR": { "v": "823.55" }, "W.BCNE": { "v": "628.45" }, "W.ENER": { "v": "2080.53" }, "W.AGRI": { "v": "384.93" }, "W.FISH": { "v": "1905.22" } }, { "d": "2022-05-04", "W.AGRI": { "v": "383.14" }, "W.FISH": { "v": "1729.08" }, "W.MTLS": { "v": "1045.03" }, "W.FOPR": { "v": "832.45" }, "W.BCPI": { "v": "908.30" }, "W.BCNE": { "v": "620.66" }, "W.ENER": { "v": "2170.32" } }, { "d": "2022-05-11", "W.BCNE": { "v": "611.76" }, "W.ENER": { "v": "2181.24" }, "W.MTLS": { "v": "1018.78" }, "W.FOPR": { "v": "821.95" }, "W.AGRI": { "v": "383.92" }, "W.FISH": { "v": "1611.66" }, "W.BCPI": { "v": "905.43" } }, { "d": "2022-05-18", "W.BCPI": { "v": "922.62" }, "W.MTLS": { "v": "1003.85" }, "W.FOPR": { "v": "739.28" }, "W.BCNE": { "v": "600.95" }, "W.ENER": { "v": "2281.74" }, "W.AGRI": { "v": "393.43" }, "W.FISH": { "v": "1611.66" } }, { "d": "2022-05-25", "W.AGRI": { "v": "388.29" }, "W.FISH": { "v": "1611.66" }, "W.MTLS": { "v": "1018.00" }, "W.FOPR": { "v": "641.19" }, "W.BCPI": { "v": "922.17" }, "W.BCNE": { "v": "586.44" }, "W.ENER": { "v": "2319.79" } }, { "d": "2022-06-01", "W.BCNE": { "v": "585.96" }, "W.ENER": { "v": "2374.42" }, "W.MTLS": { "v": "1015.75" }, "W.FOPR": { "v": "647.12" }, "W.AGRI": { "v": "386.51" }, "W.FISH": { "v": "1616.64" }, "W.BCPI": { "v": "934.44" } }, { "d": "2022-06-08", "W.BCPI": { "v": "939.23" }, "W.MTLS": { "v": "1009.15" }, "W.FOPR": { "v": "625.17" }, "W.BCNE": { "v": "580.36" }, "W.ENER": { "v": "2411.97" }, "W.AGRI": { "v": "385.78" }, "W.FISH": { "v": "1636.57" } }, { "d": "2022-06-15", "W.AGRI": { "v": "384.07" }, "W.FISH": { "v": "1636.57" }, "W.MTLS": { "v": "993.64" }, "W.FOPR": { "v": "595.29" }, "W.BCPI": { "v": "927.70" }, "W.BCNE": { "v": "570.37" }, "W.ENER": { "v": "2391.18" } }, { "d": "2022-06-22", "W.BCNE": { "v": "565.13" }, "W.ENER": { "v": "2190.58" }, "W.MTLS": { "v": "978.39" }, "W.FOPR": { "v": "620.34" }, "W.AGRI": { "v": "373.34" }, "W.FISH": { "v": "1636.57" }, "W.BCPI": { "v": "878.12" } }, { "d": "2022-06-29", "W.BCPI": { "v": "858.47" }, "W.MTLS": { "v": "966.09" }, "W.FOPR": { "v": "635.73" }, "W.BCNE": { "v": "553.85" }, "W.ENER": { "v": "2137.65" }, "W.AGRI": { "v": "353.56" }, "W.FISH": { "v": "1636.57" } }, { "d": "2022-07-06", "W.AGRI": { "v": "339.90" }, "W.FISH": { "v": "1683.14" }, "W.MTLS": { "v": "933.61" }, "W.FOPR": { "v": "650.51" }, "W.BCPI": { "v": "819.37" }, "W.BCNE": { "v": "540.75" }, "W.ENER": { "v": "2007.63" } }, { "d": "2022-07-13", "W.BCNE": { "v": "538.68" }, "W.ENER": { "v": "1966.12" }, "W.MTLS": { "v": "916.82" }, "W.FOPR": { "v": "654.38" }, "W.AGRI": { "v": "342.64" }, "W.FISH": { "v": "1694.78" }, "W.BCPI": { "v": "808.19" } }, { "d": "2022-07-20", "W.BCPI": { "v": "814.99" }, "W.MTLS": { "v": "904.94" }, "W.FOPR": { "v": "649.10" }, "W.BCNE": { "v": "534.19" }, "W.ENER": { "v": "2006.86" }, "W.AGRI": { "v": "341.53" }, "W.FISH": { "v": "1694.78" } }, { "d": "2022-07-27", "W.AGRI": { "v": "336.06" }, "W.FISH": { "v": "1694.78" }, "W.MTLS": { "v": "915.01" }, "W.FOPR": { "v": "609.95" }, "W.BCPI": { "v": "801.53" }, "W.BCNE": { "v": "527.62" }, "W.ENER": { "v": "1967.21" } }, { "d": "2022-08-03", "W.BCNE": { "v": "526.48" }, "W.ENER": { "v": "1945.00" }, "W.MTLS": { "v": "912.47" }, "W.FOPR": { "v": "586.28" }, "W.AGRI": { "v": "342.94" }, "W.FISH": { "v": "1639.26" }, "W.BCPI": { "v": "795.53" } }, { "d": "2022-08-10", "W.BCPI": { "v": "772.39" }, "W.MTLS": { "v": "903.24" }, "W.FOPR": { "v": "591.26" }, "W.BCNE": { "v": "525.22" }, "W.ENER": { "v": "1851.98" }, "W.AGRI": { "v": "344.09" }, "W.FISH": { "v": "1602.24" } }, { "d": "2022-08-17", "W.AGRI": { "v": "343.89" }, "W.FISH": { "v": "1602.24" }, "W.MTLS": { "v": "906.31" }, "W.FOPR": { "v": "632.18" }, "W.BCPI": { "v": "784.01" }, "W.BCNE": { "v": "532.52" }, "W.ENER": { "v": "1881.57" } }, { "d": "2022-08-24", "W.BCNE": { "v": "520.93" }, "W.ENER": { "v": "1927.00" }, "W.MTLS": { "v": "896.83" }, "W.FOPR": { "v": "584.13" }, "W.AGRI": { "v": "341.26" }, "W.FISH": { "v": "1602.24" }, "W.BCPI": { "v": "787.72" } }, { "d": "2022-08-31", "W.BCPI": { "v": "789.62" }, "W.MTLS": { "v": "896.94" }, "W.FOPR": { "v": "581.36" }, "W.BCNE": { "v": "520.30" }, "W.ENER": { "v": "1936.71" }, "W.AGRI": { "v": "340.81" }, "W.FISH": { "v": "1602.24" } }, { "d": "2022-09-07", "W.AGRI": { "v": "326.81" }, "W.FISH": { "v": "1730.89" }, "W.MTLS": { "v": "835.22" }, "W.FOPR": { "v": "570.00" }, "W.BCPI": { "v": "737.42" }, "W.BCNE": { "v": "496.04" }, "W.ENER": { "v": "1782.19" } }, { "d": "2022-09-14", "W.BCNE": { "v": "500.02" }, "W.ENER": { "v": "1792.44" }, "W.MTLS": { "v": "843.88" }, "W.FOPR": { "v": "592.01" }, "W.AGRI": { "v": "323.60" }, "W.FISH": { "v": "1730.89" }, "W.BCPI": { "v": "742.38" } }, { "d": "2022-09-21", "W.BCPI": { "v": "724.52" }, "W.MTLS": { "v": "835.65" }, "W.FOPR": { "v": "566.67" }, "W.BCNE": { "v": "494.11" }, "W.ENER": { "v": "1733.67" }, "W.AGRI": { "v": "324.03" }, "W.FISH": { "v": "1730.89" } }, { "d": "2022-09-28", "W.AGRI": { "v": "324.20" }, "W.FISH": { "v": "1730.89" }, "W.MTLS": { "v": "819.63" }, "W.FOPR": { "v": "525.97" }, "W.BCPI": { "v": "684.92" }, "W.BCNE": { "v": "483.33" }, "W.ENER": { "v": "1599.41" } }, { "d": "2022-10-05", "W.BCNE": { "v": "479.62" }, "W.ENER": { "v": "1657.24" }, "W.MTLS": { "v": "812.11" }, "W.FOPR": { "v": "520.06" }, "W.AGRI": { "v": "322.48" }, "W.FISH": { "v": "1753.51" }, "W.BCPI": { "v": "696.94" } }, { "d": "2022-10-12", "W.BCPI": { "v": "721.27" }, "W.MTLS": { "v": "803.50" }, "W.FOPR": { "v": "546.99" }, "W.BCNE": { "v": "482.06" }, "W.ENER": { "v": "1751.32" }, "W.AGRI": { "v": "322.67" }, "W.FISH": { "v": "1768.59" } }, { "d": "2022-10-19", "W.AGRI": { "v": "320.44" }, "W.FISH": { "v": "1768.59" }, "W.MTLS": { "v": "794.96" }, "W.FOPR": { "v": "578.35" }, "W.BCPI": { "v": "693.11" }, "W.BCNE": { "v": "483.60" }, "W.ENER": { "v": "1631.84" } }, { "d": "2022-10-26", "W.BCNE": { "v": "485.46" }, "W.ENER": { "v": "1609.77" }, "W.MTLS": { "v": "792.60" }, "W.FOPR": { "v": "581.98" }, "W.AGRI": { "v": "324.09" }, "W.FISH": { "v": "1768.59" }, "W.BCPI": { "v": "688.79" } }, { "d": "2022-11-02", "W.BCPI": { "v": "697.09" }, "W.MTLS": { "v": "789.06" }, "W.FOPR": { "v": "555.61" }, "W.BCNE": { "v": "482.64" }, "W.ENER": { "v": "1650.09" }, "W.AGRI": { "v": "328.82" }, "W.FISH": { "v": "1742.66" } }, { "d": "2022-11-09", "W.AGRI": { "v": "333.54" }, "W.FISH": { "v": "1703.76" }, "W.MTLS": { "v": "789.66" }, "W.FOPR": { "v": "543.50" }, "W.BCPI": { "v": "705.59" }, "W.BCNE": { "v": "483.04" }, "W.ENER": { "v": "1684.13" } }, { "d": "2022-11-16", "W.BCNE": { "v": "491.80" }, "W.ENER": { "v": "1627.49" }, "W.MTLS": { "v": "817.58" }, "W.FOPR": { "v": "543.57" }, "W.AGRI": { "v": "336.16" }, "W.FISH": { "v": "1703.76" }, "W.BCPI": { "v": "696.96" } }, { "d": "2022-11-23", "W.BCPI": { "v": "671.00" }, "W.MTLS": { "v": "808.62" }, "W.FOPR": { "v": "533.05" }, "W.BCNE": { "v": "484.01" }, "W.ENER": { "v": "1542.33" }, "W.AGRI": { "v": "329.03" }, "W.FISH": { "v": "1703.76" } }, { "d": "2022-11-30", "W.AGRI": { "v": "326.76" }, "W.FISH": { "v": "1703.76" }, "W.MTLS": { "v": "809.50" }, "W.FOPR": { "v": "527.17" }, "W.BCPI": { "v": "660.05" }, "W.BCNE": { "v": "482.07" }, "W.ENER": { "v": "1503.84" } }, { "d": "2022-12-07", "W.BCNE": { "v": "479.10" }, "W.ENER": { "v": "1437.58" }, "W.MTLS": { "v": "808.86" }, "W.FOPR": { "v": "510.41" }, "W.AGRI": { "v": "327.15" }, "W.FISH": { "v": "1685.83" }, "W.BCPI": { "v": "641.06" } }, { "d": "2022-12-14", "W.BCPI": { "v": "632.01" }, "W.MTLS": { "v": "812.99" }, "W.FOPR": { "v": "509.91" }, "W.BCNE": { "v": "481.01" }, "W.ENER": { "v": "1398.41" }, "W.AGRI": { "v": "328.92" }, "W.FISH": { "v": "1685.83" } }, { "d": "2022-12-21", "W.AGRI": { "v": "328.89" }, "W.FISH": { "v": "1685.83" }, "W.MTLS": { "v": "806.30" }, "W.FOPR": { "v": "491.04" }, "W.BCPI": { "v": "639.54" }, "W.BCNE": { "v": "475.92" }, "W.ENER": { "v": "1437.58" } }, { "d": "2022-12-28", "W.BCNE": { "v": "479.27" }, "W.ENER": { "v": "1460.96" }, "W.MTLS": { "v": "807.91" }, "W.FOPR": { "v": "496.53" }, "W.AGRI": { "v": "332.71" }, "W.FISH": { "v": "1685.83" }, "W.BCPI": { "v": "647.47" } }, { "d": "2023-01-04", "W.BCPI": { "v": "631.31" }, "W.MTLS": { "v": "812.57" }, "W.FOPR": { "v": "490.07" }, "W.BCNE": { "v": "479.11" }, "W.ENER": { "v": "1397.49" }, "W.AGRI": { "v": "332.43" }, "W.FISH": { "v": "1662.81" } }, { "d": "2023-01-11", "W.AGRI": { "v": "327.37" }, "W.FISH": { "v": "1647.46" }, "W.MTLS": { "v": "815.62" }, "W.FOPR": { "v": "477.27" }, "W.BCPI": { "v": "609.66" }, "W.BCNE": { "v": "475.22" }, "W.ENER": { "v": "1320.41" } }, { "d": "2023-01-18", "W.BCNE": { "v": "483.24" }, "W.ENER": { "v": "1399.46" }, "W.MTLS": { "v": "836.43" }, "W.FOPR": { "v": "493.81" }, "W.AGRI": { "v": "327.74" }, "W.FISH": { "v": "1647.46" }, "W.BCPI": { "v": "634.39" } }, { "d": "2023-01-25", "W.BCPI": { "v": "643.07" }, "W.MTLS": { "v": "844.14" }, "W.FOPR": { "v": "530.43" }, "W.BCNE": { "v": "487.44" }, "W.ENER": { "v": "1424.27" }, "W.AGRI": { "v": "322.79" }, "W.FISH": { "v": "1647.46" } }, { "d": "2023-02-01", "W.AGRI": { "v": "323.11" }, "W.FISH": { "v": "1676.85" }, "W.MTLS": { "v": "846.25" }, "W.FOPR": { "v": "559.78" }, "W.BCPI": { "v": "632.86" }, "W.BCNE": { "v": "492.06" }, "W.ENER": { "v": "1373.62" } }, { "d": "2023-02-08", "W.BCNE": { "v": "487.68" }, "W.ENER": { "v": "1326.54" }, "W.MTLS": { "v": "828.33" }, "W.FOPR": { "v": "538.94" }, "W.AGRI": { "v": "327.25" }, "W.FISH": { "v": "1794.38" }, "W.BCPI": { "v": "618.23" } }, { "d": "2023-02-15", "W.BCPI": { "v": "634.00" }, "W.MTLS": { "v": "815.44" }, "W.FOPR": { "v": "502.67" }, "W.BCNE": { "v": "481.38" }, "W.ENER": { "v": "1402.27" }, "W.AGRI": { "v": "330.68" }, "W.FISH": { "v": "1794.38" } }, { "d": "2023-02-22", "W.AGRI": { "v": "331.00" }, "W.FISH": { "v": "1794.38" }, "W.MTLS": { "v": "809.29" }, "W.FOPR": { "v": "484.63" }, "W.BCPI": { "v": "617.13" }, "W.BCNE": { "v": "477.43" }, "W.ENER": { "v": "1344.72" } }, { "d": "2023-03-01", "W.BCNE": { "v": "473.41" }, "W.ENER": { "v": "1384.06" }, "W.MTLS": { "v": "799.19" }, "W.FOPR": { "v": "487.33" }, "W.AGRI": { "v": "327.97" }, "W.FISH": { "v": "1797.36" }, "W.BCPI": { "v": "624.73" } }, { "d": "2023-03-08", "W.BCPI": { "v": "634.04" }, "W.MTLS": { "v": "787.59" }, "W.FOPR": { "v": "475.20" }, "W.BCNE": { "v": "467.91" }, "W.ENER": { "v": "1434.69" }, "W.AGRI": { "v": "326.61" }, "W.FISH": { "v": "1809.30" } }, { "d": "2023-03-15", "W.AGRI": { "v": "320.64" }, "W.FISH": { "v": "1809.30" }, "W.MTLS": { "v": "788.26" }, "W.FOPR": { "v": "466.17" }, "W.BCPI": { "v": "604.84" }, "W.BCNE": { "v": "463.59" }, "W.ENER": { "v": "1328.36" } }, { "d": "2023-03-22", "W.BCNE": { "v": "473.67" }, "W.ENER": { "v": "1246.05" }, "W.MTLS": { "v": "796.29" }, "W.FOPR": { "v": "515.21" }, "W.AGRI": { "v": "322.98" }, "W.FISH": { "v": "1809.30" }, "W.BCPI": { "v": "589.45" } }, { "d": "2023-03-29", "W.BCPI": { "v": "600.31" }, "W.MTLS": { "v": "806.20" }, "W.FOPR": { "v": "487.84" }, "W.BCNE": { "v": "473.58" }, "W.ENER": { "v": "1287.73" }, "W.AGRI": { "v": "324.56" }, "W.FISH": { "v": "1809.30" } }, { "d": "2023-04-05", "W.AGRI": { "v": "330.19" }, "W.FISH": { "v": "1859.35" }, "W.MTLS": { "v": "803.59" }, "W.FOPR": { "v": "464.17" }, "W.BCPI": { "v": "628.41" }, "W.BCNE": { "v": "472.96" }, "W.ENER": { "v": "1400.00" } }, { "d": "2023-04-12", "W.BCNE": { "v": "470.60" }, "W.ENER": { "v": "1436.55" }, "W.MTLS": { "v": "794.25" }, "W.FOPR": { "v": "469.14" }, "W.AGRI": { "v": "328.89" }, "W.FISH": { "v": "1892.71" }, "W.BCPI": { "v": "636.14" } }, { "d": "2023-04-19", "W.BCPI": { "v": "641.42" }, "W.MTLS": { "v": "805.23" }, "W.FOPR": { "v": "483.62" }, "W.BCNE": { "v": "476.98" }, "W.ENER": { "v": "1442.50" }, "W.AGRI": { "v": "331.41" }, "W.FISH": { "v": "1892.71" } }, { "d": "2023-04-26", "W.AGRI": { "v": "326.69" }, "W.FISH": { "v": "1892.71" }, "W.MTLS": { "v": "799.51" }, "W.FOPR": { "v": "462.83" }, "W.BCPI": { "v": "622.91" }, "W.BCNE": { "v": "469.93" }, "W.ENER": { "v": "1384.89" } }, { "d": "2023-05-03", "W.BCNE": { "v": "456.96" }, "W.ENER": { "v": "1329.07" }, "W.MTLS": { "v": "785.33" }, "W.FOPR": { "v": "434.17" }, "W.AGRI": { "v": "319.23" }, "W.FISH": { "v": "1720.85" }, "W.BCPI": { "v": "601.22" } }, { "d": "2023-05-10", "W.BCPI": { "v": "595.70" }, "W.MTLS": { "v": "779.57" }, "W.FOPR": { "v": "432.95" }, "W.BCNE": { "v": "459.49" }, "W.ENER": { "v": "1301.17" }, "W.AGRI": { "v": "328.42" }, "W.FISH": { "v": "1606.28" } }, { "d": "2023-05-17", "W.AGRI": { "v": "332.70" }, "W.FISH": { "v": "1606.28" }, "W.MTLS": { "v": "766.46" }, "W.FOPR": { "v": "438.59" }, "W.BCPI": { "v": "595.98" }, "W.BCNE": { "v": "458.97" }, "W.ENER": { "v": "1303.32" } }, { "d": "2023-05-24", "W.BCNE": { "v": "456.12" }, "W.ENER": { "v": "1340.47" }, "W.MTLS": { "v": "758.18" }, "W.FOPR": { "v": "452.81" }, "W.AGRI": { "v": "327.65" }, "W.FISH": { "v": "1606.28" }, "W.BCPI": { "v": "603.69" } }, { "d": "2023-05-31", "W.BCPI": { "v": "590.32" }, "W.MTLS": { "v": "754.64" }, "W.FOPR": { "v": "442.37" }, "W.BCNE": { "v": "452.78" }, "W.ENER": { "v": "1295.18" }, "W.AGRI": { "v": "326.00" }, "W.FISH": { "v": "1606.28" } }, { "d": "2023-06-07", "W.AGRI": { "v": "330.16" }, "W.FISH": { "v": "1666.20" }, "W.MTLS": { "v": "740.93" }, "W.FOPR": { "v": "427.48" }, "W.BCPI": { "v": "590.98" }, "W.BCNE": { "v": "449.32" }, "W.ENER": { "v": "1305.74" } }, { "d": "2023-06-14", "W.BCNE": { "v": "453.30" }, "W.ENER": { "v": "1287.10" }, "W.MTLS": { "v": "740.65" }, "W.FOPR": { "v": "437.98" }, "W.AGRI": { "v": "335.07" }, "W.FISH": { "v": "1666.20" }, "W.BCPI": { "v": "588.56" } }, { "d": "2023-06-21", "W.BCPI": { "v": "606.42" }, "W.MTLS": { "v": "741.78" }, "W.FOPR": { "v": "443.69" }, "W.BCNE": { "v": "458.82" }, "W.ENER": { "v": "1345.07" }, "W.AGRI": { "v": "343.68" }, "W.FISH": { "v": "1666.20" } }, { "d": "2023-06-28", "W.AGRI": { "v": "342.16" }, "W.FISH": { "v": "1666.20" }, "W.MTLS": { "v": "731.01" }, "W.FOPR": { "v": "450.55" }, "W.BCPI": { "v": "596.68" }, "W.BCNE": { "v": "455.96" }, "W.ENER": { "v": "1313.00" } }, { "d": "2023-07-05", "W.BCNE": { "v": "452.32" }, "W.ENER": { "v": "1338.24" }, "W.MTLS": { "v": "727.49" }, "W.FOPR": { "v": "440.99" }, "W.AGRI": { "v": "339.80" }, "W.FISH": { "v": "1652.87" }, "W.BCPI": { "v": "600.89" } }, { "d": "2023-07-12", "W.BCPI": { "v": "617.74" }, "W.MTLS": { "v": "734.15" }, "W.FOPR": { "v": "449.30" }, "W.BCNE": { "v": "458.62" }, "W.ENER": { "v": "1391.05" }, "W.AGRI": { "v": "346.28" }, "W.FISH": { "v": "1643.99" } }, { "d": "2023-07-19", "W.AGRI": { "v": "359.12" }, "W.FISH": { "v": "1643.99" }, "W.MTLS": { "v": "745.40" }, "W.FOPR": { "v": "455.53" }, "W.BCPI": { "v": "626.21" }, "W.BCNE": { "v": "469.16" }, "W.ENER": { "v": "1399.95" } }, { "d": "2023-07-26", "W.BCNE": { "v": "467.48" }, "W.ENER": { "v": "1422.66" }, "W.MTLS": { "v": "744.92" }, "W.FOPR": { "v": "442.33" }, "W.AGRI": { "v": "359.92" }, "W.FISH": { "v": "1643.99" }, "W.BCPI": { "v": "630.82" } }, { "d": "2023-08-02", "W.BCPI": { "v": "637.52" }, "W.MTLS": { "v": "748.90" }, "W.FOPR": { "v": "428.16" }, "W.BCNE": { "v": "461.13" }, "W.ENER": { "v": "1465.91" }, "W.AGRI": { "v": "349.43" }, "W.FISH": { "v": "1616.86" } }, { "d": "2023-08-09", "W.AGRI": { "v": "338.89" }, "W.FISH": { "v": "1576.16" }, "W.MTLS": { "v": "743.86" }, "W.FOPR": { "v": "423.05" }, "W.BCPI": { "v": "641.72" }, "W.BCNE": { "v": "453.42" }, "W.ENER": { "v": "1503.54" } }, { "d": "2023-08-16", "W.BCNE": { "v": "448.84" }, "W.ENER": { "v": "1481.77" }, "W.MTLS": { "v": "734.03" }, "W.FOPR": { "v": "426.44" }, "W.AGRI": { "v": "334.34" }, "W.FISH": { "v": "1576.16" }, "W.BCPI": { "v": "633.67" } }, { "d": "2023-08-23", "W.BCPI": { "v": "622.22" }, "W.MTLS": { "v": "733.04" }, "W.FOPR": { "v": "435.18" }, "W.BCNE": { "v": "449.21" }, "W.ENER": { "v": "1432.94" }, "W.AGRI": { "v": "333.09" }, "W.FISH": { "v": "1576.16" } }, { "d": "2023-08-30", "W.AGRI": { "v": "330.41" }, "W.FISH": { "v": "1576.16" }, "W.MTLS": { "v": "740.29" }, "W.FOPR": { "v": "428.68" }, "W.BCPI": { "v": "621.94" }, "W.BCNE": { "v": "448.92" }, "W.ENER": { "v": "1432.46" } }, { "d": "2023-09-06", "W.BCNE": { "v": "444.81" }, "W.ENER": { "v": "1531.07" }, "W.MTLS": { "v": "743.53" }, "W.FOPR": { "v": "418.00" }, "W.AGRI": { "v": "323.76" }, "W.FISH": { "v": "1579.26" }, "W.BCPI": { "v": "642.74" } }, { "d": "2023-09-13", "W.BCPI": { "v": "645.96" }, "W.MTLS": { "v": "737.97" }, "W.FOPR": { "v": "419.43" }, "W.BCNE": { "v": "440.79" }, "W.ENER": { "v": "1556.14" }, "W.AGRI": { "v": "318.57" }, "W.FISH": { "v": "1580.03" } }, { "d": "2023-09-20", "W.AGRI": { "v": "318.08" }, "W.FISH": { "v": "1580.03" }, "W.MTLS": { "v": "740.66" }, "W.FOPR": { "v": "412.89" }, "W.BCPI": { "v": "657.07" }, "W.BCNE": { "v": "440.30" }, "W.ENER": { "v": "1606.09" } }, { "d": "2023-09-27", "W.BCNE": { "v": "438.10" }, "W.ENER": { "v": "1600.18" }, "W.MTLS": { "v": "734.79" }, "W.FOPR": { "v": "413.67" }, "W.AGRI": { "v": "316.73" }, "W.FISH": { "v": "1580.03" }, "W.BCPI": { "v": "654.25" } }, { "d": "2023-10-04", "W.BCPI": { "v": "646.84" }, "W.MTLS": { "v": "724.37" }, "W.FOPR": { "v": "419.91" }, "W.BCNE": { "v": "432.83" }, "W.ENER": { "v": "1583.07" }, "W.AGRI": { "v": "310.25" }, "W.FISH": { "v": "1595.05" } }, { "d": "2023-10-11", "W.AGRI": { "v": "307.22" }, "W.FISH": { "v": "1605.06" }, "W.MTLS": { "v": "717.01" }, "W.FOPR": { "v": "418.59" }, "W.BCPI": { "v": "630.01" }, "W.BCNE": { "v": "429.08" }, "W.ENER": { "v": "1520.28" } }, { "d": "2023-10-18", "W.BCNE": { "v": "432.27" }, "W.ENER": { "v": "1539.21" }, "W.MTLS": { "v": "726.65" }, "W.FOPR": { "v": "421.30" }, "W.AGRI": { "v": "307.51" }, "W.FISH": { "v": "1605.06" }, "W.BCPI": { "v": "636.48" } }, { "d": "2023-10-25", "W.BCPI": { "v": "625.89" }, "W.MTLS": { "v": "732.95" }, "W.FOPR": { "v": "414.92" }, "W.BCNE": { "v": "430.00" }, "W.ENER": { "v": "1499.81" }, "W.AGRI": { "v": "301.80" }, "W.FISH": { "v": "1605.06" } }, { "d": "2023-11-01", "W.AGRI": { "v": "296.37" }, "W.FISH": { "v": "1599.14" }, "W.MTLS": { "v": "737.65" }, "W.FOPR": { "v": "416.84" }, "W.BCPI": { "v": "613.15" }, "W.BCNE": { "v": "428.56" }, "W.ENER": { "v": "1449.10" } }, { "d": "2023-11-08", "W.BCNE": { "v": "430.70" }, "W.ENER": { "v": "1376.24" }, "W.MTLS": { "v": "733.80" }, "W.FOPR": { "v": "426.14" }, "W.AGRI": { "v": "300.00" }, "W.FISH": { "v": "1575.44" }, "W.BCPI": { "v": "596.98" } }, { "d": "2023-11-15", "W.BCPI": { "v": "587.03" }, "W.MTLS": { "v": "727.08" }, "W.FOPR": { "v": "425.45" }, "W.BCNE": { "v": "430.12" }, "W.ENER": { "v": "1336.01" }, "W.AGRI": { "v": "302.49" }, "W.FISH": { "v": "1575.44" } }, { "d": "2023-11-22", "W.AGRI": { "v": "302.54" }, "W.FISH": { "v": "1575.44" }, "W.MTLS": { "v": "730.71" }, "W.FOPR": { "v": "437.35" }, "W.BCPI": { "v": "587.66" }, "W.BCNE": { "v": "432.81" }, "W.ENER": { "v": "1331.99" } }, { "d": "2023-11-29", "W.BCNE": { "v": "433.30" }, "W.ENER": { "v": "1324.06" }, "W.MTLS": { "v": "733.49" }, "W.FOPR": { "v": "438.75" }, "W.AGRI": { "v": "301.70" }, "W.FISH": { "v": "1575.44" }, "W.BCPI": { "v": "586.03" } }, { "d": "2023-12-06", "W.BCPI": { "v": "575.97" }, "W.MTLS": { "v": "728.22" }, "W.FOPR": { "v": "437.72" }, "W.BCNE": { "v": "431.65" }, "W.ENER": { "v": "1287.40" }, "W.AGRI": { "v": "301.41" }, "W.FISH": { "v": "1588.85" } }, { "d": "2023-12-13", "W.AGRI": { "v": "297.25" }, "W.FISH": { "v": "1592.20" }, "W.MTLS": { "v": "717.73" }, "W.FOPR": { "v": "440.85" }, "W.BCPI": { "v": "562.45" }, "W.BCNE": { "v": "426.97" }, "W.ENER": { "v": "1244.26" } }, { "d": "2023-12-20", "W.BCNE": { "v": "430.30" }, "W.ENER": { "v": "1281.70" }, "W.MTLS": { "v": "730.63" }, "W.FOPR": { "v": "444.91" }, "W.AGRI": { "v": "295.91" }, "W.FISH": { "v": "1592.20" }, "W.BCPI": { "v": "573.77" } }, { "d": "2023-12-27", "W.BCPI": { "v": "585.04" }, "W.MTLS": { "v": "736.54" }, "W.FOPR": { "v": "448.38" }, "W.BCNE": { "v": "434.73" }, "W.ENER": { "v": "1316.51" }, "W.AGRI": { "v": "300.19" }, "W.FISH": { "v": "1592.20" } }, { "d": "2024-01-03", "W.AGRI": { "v": "298.00" }, "W.FISH": { "v": "1690.50" }, "W.MTLS": { "v": "736.53" }, "W.FOPR": { "v": "447.94" }, "W.BCPI": { "v": "573.46" }, "W.BCNE": { "v": "434.04" }, "W.ENER": { "v": "1271.64" } }, { "d": "2024-01-10", "W.BCNE": { "v": "427.58" }, "W.ENER": { "v": "1299.84" }, "W.MTLS": { "v": "722.69" }, "W.FOPR": { "v": "448.44" }, "W.AGRI": { "v": "292.23" }, "W.FISH": { "v": "1756.03" }, "W.BCPI": { "v": "576.73" } }, { "d": "2024-01-17", "W.BCPI": { "v": "578.94" }, "W.MTLS": { "v": "720.18" }, "W.FOPR": { "v": "444.44" }, "W.BCNE": { "v": "425.08" }, "W.ENER": { "v": "1314.82" }, "W.AGRI": { "v": "289.90" }, "W.FISH": { "v": "1756.03" } }, { "d": "2024-01-24", "W.AGRI": { "v": "293.76" }, "W.FISH": { "v": "1756.03" }, "W.MTLS": { "v": "716.40" }, "W.FOPR": { "v": "451.83" }, "W.BCPI": { "v": "582.16" }, "W.BCNE": { "v": "427.17" }, "W.ENER": { "v": "1322.76" } }, { "d": "2024-01-31", "W.BCNE": { "v": "433.30" }, "W.ENER": { "v": "1373.82" }, "W.MTLS": { "v": "724.02" }, "W.FOPR": { "v": "457.97" }, "W.AGRI": { "v": "299.65" }, "W.FISH": { "v": "1756.03" }, "W.BCPI": { "v": "598.32" } }, { "d": "2024-02-07", "W.BCPI": { "v": "571.76" }, "W.MTLS": { "v": "719.73" }, "W.FOPR": { "v": "451.99" }, "W.BCNE": { "v": "430.91" }, "W.ENER": { "v": "1272.08" }, "W.AGRI": { "v": "298.56" }, "W.FISH": { "v": "1790.29" } }, { "d": "2024-02-14", "W.AGRI": { "v": "295.39" }, "W.FISH": { "v": "1790.29" }, "W.MTLS": { "v": "714.50" }, "W.FOPR": { "v": "451.42" }, "W.BCPI": { "v": "579.89" }, "W.BCNE": { "v": "427.68" }, "W.ENER": { "v": "1312.33" } }, { "d": "2024-02-21", "W.BCNE": { "v": "428.25" }, "W.ENER": { "v": "1336.71" }, "W.MTLS": { "v": "717.40" }, "W.FOPR": { "v": "453.94" }, "W.AGRI": { "v": "294.35" }, "W.FISH": { "v": "1790.29" }, "W.BCPI": { "v": "586.22" } }, { "d": "2024-02-28", "W.BCPI": { "v": "588.34" }, "W.MTLS": { "v": "719.58" }, "W.FOPR": { "v": "456.73" }, "W.BCNE": { "v": "430.10" }, "W.ENER": { "v": "1340.79" }, "W.AGRI": { "v": "295.95" }, "W.FISH": { "v": "1790.29" } }, { "d": "2024-03-06", "W.AGRI": { "v": "299.81" }, "W.FISH": { "v": "1876.79" }, "W.MTLS": { "v": "733.85" }, "W.FOPR": { "v": "463.44" }, "W.BCPI": { "v": "601.73" }, "W.BCNE": { "v": "437.50" }, "W.ENER": { "v": "1377.19" } }, { "d": "2024-03-13", "W.BCNE": { "v": "444.71" }, "W.ENER": { "v": "1366.48" }, "W.MTLS": { "v": "749.06" }, "W.FOPR": { "v": "464.38" }, "W.AGRI": { "v": "304.98" }, "W.FISH": { "v": "1898.42" }, "W.BCPI": { "v": "603.44" } }, { "d": "2024-03-20", "W.BCPI": { "v": "622.21" }, "W.MTLS": { "v": "749.67" }, "W.FOPR": { "v": "469.20" }, "W.BCNE": { "v": "445.66" }, "W.ENER": { "v": "1440.99" }, "W.AGRI": { "v": "305.21" }, "W.FISH": { "v": "1898.42" } }, { "d": "2024-03-27", "W.AGRI": { "v": "307.34" }, "W.FISH": { "v": "1898.42" }, "W.MTLS": { "v": "752.17" }, "W.FOPR": { "v": "476.84" }, "W.BCPI": { "v": "621.13" }, "W.BCNE": { "v": "448.56" }, "W.ENER": { "v": "1429.16" } }, { "d": "2024-04-03", "W.BCNE": { "v": "451.61" }, "W.ENER": { "v": "1490.98" }, "W.MTLS": { "v": "764.86" }, "W.FOPR": { "v": "478.71" }, "W.AGRI": { "v": "306.47" }, "W.FISH": { "v": "1870.06" }, "W.BCPI": { "v": "637.93" } }, { "d": "2024-04-10", "W.BCPI": { "v": "649.08" }, "W.MTLS": { "v": "789.41" }, "W.FOPR": { "v": "470.39" }, "W.BCNE": { "v": "458.13" }, "W.ENER": { "v": "1520.67" }, "W.AGRI": { "v": "308.64" }, "W.FISH": { "v": "1851.15" } }, { "d": "2024-04-17", "W.AGRI": { "v": "303.46" }, "W.FISH": { "v": "1851.15" }, "W.MTLS": { "v": "801.76" }, "W.FOPR": { "v": "458.11" }, "W.BCPI": { "v": "640.70" }, "W.BCNE": { "v": "456.73" }, "W.ENER": { "v": "1489.34" } }, { "d": "2024-04-24", "W.BCNE": { "v": "458.56" }, "W.ENER": { "v": "1467.30" }, "W.MTLS": { "v": "810.04" }, "W.FOPR": { "v": "448.77" }, "W.AGRI": { "v": "305.33" }, "W.FISH": { "v": "1851.15" }, "W.BCPI": { "v": "636.50" } }, { "d": "2024-05-01", "W.BCPI": { "v": "635.86" }, "W.MTLS": { "v": "804.65" }, "W.FOPR": { "v": "447.73" }, "W.BCNE": { "v": "460.18" }, "W.ENER": { "v": "1460.61" }, "W.AGRI": { "v": "311.20" }, "W.FISH": { "v": "1827.98" } }, { "d": "2024-05-08", "W.AGRI": { "v": "312.40" }, "W.FISH": { "v": "1735.33" }, "W.MTLS": { "v": "799.58" }, "W.FOPR": { "v": "449.05" }, "W.BCPI": { "v": "627.96" }, "W.BCNE": { "v": "459.15" }, "W.ENER": { "v": "1430.80" } }, { "d": "2024-05-15", "W.BCNE": { "v": "460.52" }, "W.ENER": { "v": "1438.79" }, "W.MTLS": { "v": "807.96" }, "W.FOPR": { "v": "444.73" }, "W.AGRI": { "v": "312.07" }, "W.FISH": { "v": "1735.33" }, "W.BCPI": { "v": "630.74" } }, { "d": "2024-05-22", "W.BCPI": { "v": "643.99" }, "W.MTLS": { "v": "828.29" }, "W.FOPR": { "v": "462.16" }, "W.BCNE": { "v": "467.96" }, "W.ENER": { "v": "1474.57" }, "W.AGRI": { "v": "311.34" }, "W.FISH": { "v": "1735.33" } }, { "d": "2024-05-29", "W.AGRI": { "v": "314.88" }, "W.FISH": { "v": "1735.33" }, "W.MTLS": { "v": "818.67" }, "W.FOPR": { "v": "461.93" }, "W.BCPI": { "v": "638.34" }, "W.BCNE": { "v": "467.41" }, "W.ENER": { "v": "1452.84" } }, { "d": "2024-06-05", "W.BCNE": { "v": "461.58" }, "W.ENER": { "v": "1399.35" }, "W.MTLS": { "v": "814.09" }, "W.FOPR": { "v": "450.88" }, "W.AGRI": { "v": "310.12" }, "W.FISH": { "v": "1678.35" }, "W.BCPI": { "v": "621.62" } }, { "d": "2024-06-12", "W.BCPI": { "v": "628.33" }, "W.MTLS": { "v": "801.73" }, "W.FOPR": { "v": "452.69" }, "W.BCNE": { "v": "457.65" }, "W.ENER": { "v": "1436.14" }, "W.AGRI": { "v": "308.80" }, "W.FISH": { "v": "1640.36" } }, { "d": "2024-06-19", "W.AGRI": { "v": "306.20" }, "W.FISH": { "v": "1640.36" }, "W.MTLS": { "v": "794.66" }, "W.FOPR": { "v": "450.43" }, "W.BCPI": { "v": "636.84" }, "W.BCNE": { "v": "454.03" }, "W.ENER": { "v": "1480.26" } }, { "d": "2024-06-26", "W.BCNE": { "v": "449.53" }, "W.ENER": { "v": "1492.40" }, "W.MTLS": { "v": "794.81" }, "W.FOPR": { "v": "434.91" }, "W.AGRI": { "v": "302.17" }, "W.FISH": { "v": "1640.36" }, "W.BCPI": { "v": "636.97" } }, { "d": "2024-07-03", "W.BCPI": { "v": "636.88" }, "W.MTLS": { "v": "796.35" }, "W.FOPR": { "v": "430.65" }, "W.BCNE": { "v": "449.65" }, "W.ENER": { "v": "1491.71" }, "W.AGRI": { "v": "302.76" }, "W.FISH": { "v": "1645.01" } }, { "d": "2024-07-10", "W.AGRI": { "v": "307.95" }, "W.FISH": { "v": "1648.11" }, "W.MTLS": { "v": "801.52" }, "W.FOPR": { "v": "426.98" }, "W.BCPI": { "v": "637.79" }, "W.BCNE": { "v": "453.34" }, "W.ENER": { "v": "1485.92" } }, { "d": "2024-07-17", "W.BCNE": { "v": "447.91" }, "W.ENER": { "v": "1469.26" }, "W.MTLS": { "v": "803.80" }, "W.FOPR": { "v": "428.96" }, "W.AGRI": { "v": "296.68" }, "W.FISH": { "v": "1648.11" }, "W.BCPI": { "v": "630.42" } }, { "d": "2024-07-24", "W.BCPI": { "v": "621.28" }, "W.MTLS": { "v": "789.95" }, "W.FOPR": { "v": "448.77" }, "W.BCNE": { "v": "451.19" }, "W.ENER": { "v": "1423.40" }, "W.AGRI": { "v": "303.67" }, "W.FISH": { "v": "1648.11" } }, { "d": "2024-07-31", "W.AGRI": { "v": "300.72" }, "W.FISH": { "v": "1648.11" }, "W.MTLS": { "v": "779.70" }, "W.FOPR": { "v": "453.01" }, "W.BCPI": { "v": "603.99" }, "W.BCNE": { "v": "447.47" }, "W.ENER": { "v": "1362.04" } }, { "d": "2024-08-07", "W.BCNE": { "v": "445.85" }, "W.ENER": { "v": "1326.74" }, "W.MTLS": { "v": "780.02" }, "W.FOPR": { "v": "459.15" }, "W.AGRI": { "v": "296.86" }, "W.FISH": { "v": "1585.57" }, "W.BCPI": { "v": "594.21" } }, { "d": "2024-08-14", "W.BCPI": { "v": "613.67" }, "W.MTLS": { "v": "786.22" }, "W.FOPR": { "v": "464.06" }, "W.BCNE": { "v": "446.21" }, "W.ENER": { "v": "1404.43" }, "W.AGRI": { "v": "293.44" }, "W.FISH": { "v": "1585.57" } }, { "d": "2024-08-21", "W.AGRI": { "v": "290.23" }, "W.FISH": { "v": "1585.57" }, "W.MTLS": { "v": "802.02" }, "W.FOPR": { "v": "465.17" }, "W.BCPI": { "v": "603.84" }, "W.BCNE": { "v": "448.58" }, "W.ENER": { "v": "1359.03" } }, { "d": "2024-08-28", "W.BCNE": { "v": "447.26" }, "W.ENER": { "v": "1347.85" }, "W.MTLS": { "v": "811.96" }, "W.FOPR": { "v": "456.41" }, "W.AGRI": { "v": "285.73" }, "W.FISH": { "v": "1585.57" }, "W.BCPI": { "v": "600.33" } }, { "d": "2024-09-04", "W.BCPI": { "v": "591.85" }, "W.MTLS": { "v": "800.47" }, "W.FOPR": { "v": "448.65" }, "W.BCNE": { "v": "446.51" }, "W.ENER": { "v": "1315.90" }, "W.AGRI": { "v": "291.00" }, "W.FISH": { "v": "1617.62" } }, { "d": "2024-09-11", "W.AGRI": { "v": "289.45" }, "W.FISH": { "v": "1638.98" }, "W.MTLS": { "v": "791.50" }, "W.FOPR": { "v": "447.76" }, "W.BCPI": { "v": "569.34" }, "W.BCNE": { "v": "443.34" }, "W.ENER": { "v": "1234.53" } }, { "d": "2024-09-18", "W.BCNE": { "v": "447.93" }, "W.ENER": { "v": "1279.05" }, "W.MTLS": { "v": "809.15" }, "W.FOPR": { "v": "453.41" }, "W.AGRI": { "v": "288.21" }, "W.FISH": { "v": "1638.98" }, "W.BCPI": { "v": "583.39" } }, { "d": "2024-09-25", "W.BCPI": { "v": "594.72" }, "W.MTLS": { "v": "821.19" }, "W.FOPR": { "v": "461.64" }, "W.BCNE": { "v": "454.07" }, "W.ENER": { "v": "1309.73" }, "W.AGRI": { "v": "291.50" }, "W.FISH": { "v": "1638.98" } }, { "d": "2024-10-02", "W.AGRI": { "v": "294.79" }, "W.FISH": { "v": "1677.59" }, "W.MTLS": { "v": "835.43" }, "W.FOPR": { "v": "463.32" }, "W.BCPI": { "v": "592.72" }, "W.BCNE": { "v": "460.07" }, "W.ENER": { "v": "1288.47" } }, { "d": "2024-10-09", "W.BCNE": { "v": "462.33" }, "W.ENER": { "v": "1391.88" }, "W.MTLS": { "v": "832.16" }, "W.FOPR": { "v": "463.73" }, "W.AGRI": { "v": "299.37" }, "W.FISH": { "v": "1735.52" }, "W.BCPI": { "v": "620.21" } }, { "d": "2024-10-16", "W.BCPI": { "v": "612.20" }, "W.MTLS": { "v": "829.30" }, "W.FOPR": { "v": "463.12" }, "W.BCNE": { "v": "460.81" }, "W.ENER": { "v": "1363.61" }, "W.AGRI": { "v": "298.15" }, "W.FISH": { "v": "1735.52" } }, { "d": "2024-10-23", "W.AGRI": { "v": "297.21" }, "W.FISH": { "v": "1735.52" }, "W.MTLS": { "v": "836.95" }, "W.FOPR": { "v": "462.75" }, "W.BCPI": { "v": "597.28" }, "W.BCNE": { "v": "462.16" }, "W.ENER": { "v": "1301.58" } }, { "d": "2024-10-30", "W.BCNE": { "v": "462.94" }, "W.ENER": { "v": "1288.59" }, "W.MTLS": { "v": "840.77" }, "W.FOPR": { "v": "467.93" }, "W.AGRI": { "v": "295.64" }, "W.FISH": { "v": "1735.52" }, "W.BCPI": { "v": "594.34" } }, { "d": "2024-11-06", "W.BCPI": { "v": "604.29" }, "W.MTLS": { "v": "837.28" }, "W.FOPR": { "v": "476.14" }, "W.BCNE": { "v": "463.77" }, "W.ENER": { "v": "1325.40" }, "W.AGRI": { "v": "295.83" }, "W.FISH": { "v": "1807.43" } }, { "d": "2024-11-13", "W.AGRI": { "v": "297.74" }, "W.FISH": { "v": "1825.41" }, "W.MTLS": { "v": "824.19" }, "W.FOPR": { "v": "479.62" }, "W.BCPI": { "v": "599.89" }, "W.BCNE": { "v": "462.13" }, "W.ENER": { "v": "1311.82" } }, { "d": "2024-11-20", "W.BCNE": { "v": "461.79" }, "W.ENER": { "v": "1301.56" }, "W.MTLS": { "v": "816.82" }, "W.FOPR": { "v": "490.52" }, "W.AGRI": { "v": "297.83" }, "W.FISH": { "v": "1825.41" }, "W.BCPI": { "v": "597.08" } }, { "d": "2024-11-27", "W.BCPI": { "v": "603.61" }, "W.MTLS": { "v": "823.88" }, "W.FOPR": { "v": "486.91" }, "W.BCNE": { "v": "461.27" }, "W.ENER": { "v": "1328.31" }, "W.AGRI": { "v": "294.66" }, "W.FISH": { "v": "1825.41" } }, { "d": "2024-12-04", "W.AGRI": { "v": "298.86" }, "W.FISH": { "v": "1828.73" }, "W.MTLS": { "v": "824.42" }, "W.FOPR": { "v": "483.75" }, "W.BCPI": { "v": "599.55" }, "W.BCNE": { "v": "463.45" }, "W.ENER": { "v": "1307.51" } }, { "d": "2024-12-11", "W.BCNE": { "v": "464.84" }, "W.ENER": { "v": "1305.40" }, "W.MTLS": { "v": "830.78" }, "W.FOPR": { "v": "474.43" }, "W.AGRI": { "v": "300.66" }, "W.FISH": { "v": "1830.95" }, "W.BCPI": { "v": "599.78" } }, { "d": "2024-12-18", "W.BCPI": { "v": "606.33" }, "W.MTLS": { "v": "825.45" }, "W.FOPR": { "v": "465.21" }, "W.BCNE": { "v": "460.14" }, "W.ENER": { "v": "1341.62" }, "W.AGRI": { "v": "297.16" }, "W.FISH": { "v": "1830.95" } }, { "d": "2024-12-25", "W.AGRI": { "v": "300.99" }, "W.FISH": { "v": "1830.95" }, "W.MTLS": { "v": "816.13" }, "W.FOPR": { "v": "476.02" }, "W.BCPI": { "v": "606.12" }, "W.BCNE": { "v": "461.49" }, "W.ENER": { "v": "1337.66" } }, { "d": "2025-01-01", "W.BCNE": { "v": "460.98" }, "W.ENER": { "v": "1358.77" }, "W.MTLS": { "v": "817.95" }, "W.FOPR": { "v": "469.09" }, "W.AGRI": { "v": "300.81" }, "W.FISH": { "v": "1847.80" }, "W.BCPI": { "v": "611.13" } }, { "d": "2025-01-08", "W.BCPI": { "v": "621.76" }, "W.MTLS": { "v": "822.54" }, "W.FOPR": { "v": "460.20" }, "W.BCNE": { "v": "462.24" }, "W.ENER": { "v": "1400.49" }, "W.AGRI": { "v": "302.49" }, "W.FISH": { "v": "1915.19" } }, { "d": "2025-01-15", "W.AGRI": { "v": "307.68" }, "W.FISH": { "v": "1915.19" }, "W.MTLS": { "v": "832.16" }, "W.FOPR": { "v": "462.17" }, "W.BCPI": { "v": "642.67" }, "W.BCNE": { "v": "467.96" }, "W.ENER": { "v": "1477.11" } }, { "d": "2025-01-22", "W.BCNE": { "v": "475.07" }, "W.ENER": { "v": "1460.62" }, "W.MTLS": { "v": "845.26" }, "W.FOPR": { "v": "474.88" }, "W.AGRI": { "v": "310.99" }, "W.FISH": { "v": "1915.19" }, "W.BCPI": { "v": "643.76" } }, { "d": "2025-01-29", "W.BCPI": { "v": "630.45" }, "W.MTLS": { "v": "845.19" }, "W.FOPR": { "v": "466.42" }, "W.BCNE": { "v": "476.25" }, "W.ENER": { "v": "1398.46" }, "W.AGRI": { "v": "315.26" }, "W.FISH": { "v": "1915.19" } }, { "d": "2025-02-05", "W.AGRI": { "v": "316.31" }, "W.FISH": { "v": "1910.00" }, "W.MTLS": { "v": "857.54" }, "W.FOPR": { "v": "468.64" }, "W.BCPI": { "v": "620.18" }, "W.BCNE": { "v": "480.32" }, "W.ENER": { "v": "1342.84" } }, { "d": "2025-02-12", "W.BCNE": { "v": "483.19" }, "W.ENER": { "v": "1355.21" }, "W.MTLS": { "v": "871.96" }, "W.FOPR": { "v": "472.61" }, "W.AGRI": { "v": "313.92" }, "W.FISH": { "v": "1906.53" }, "W.BCPI": { "v": "624.89" } }, { "d": "2025-02-19", "W.BCPI": { "v": "630.47" }, "W.MTLS": { "v": "879.76" }, "W.FOPR": { "v": "480.55" }, "W.BCNE": { "v": "485.83" }, "W.ENER": { "v": "1371.84" }, "W.AGRI": { "v": "313.06" }, "W.FISH": { "v": "1906.53" } }, { "d": "2025-02-26", "W.AGRI": { "v": "313.79" }, "W.FISH": { "v": "1906.53" }, "W.MTLS": { "v": "882.15" }, "W.FOPR": { "v": "485.13" }, "W.BCPI": { "v": "630.76" }, "W.BCNE": { "v": "487.52" }, "W.ENER": { "v": "1368.59" } }, { "d": "2025-03-05", "W.BCNE": { "v": "486.40" }, "W.ENER": { "v": "1336.94" }, "W.MTLS": { "v": "877.61" }, "W.FOPR": { "v": "490.36" }, "W.AGRI": { "v": "311.90" }, "W.FISH": { "v": "1972.45" }, "W.BCPI": { "v": "622.62" } }, { "d": "2025-03-12", "W.BCPI": { "v": "623.27" }, "W.MTLS": { "v": "892.68" }, "W.FOPR": { "v": "489.29" }, "W.BCNE": { "v": "490.32" }, "W.ENER": { "v": "1329.26" }, "W.AGRI": { "v": "311.91" }, "W.FISH": { "v": "2016.39" } }, { "d": "2025-03-19", "W.AGRI": { "v": "312.45" }, "W.FISH": { "v": "2016.39" }, "W.MTLS": { "v": "903.06" }, "W.FOPR": { "v": "491.88" }, "W.BCPI": { "v": "627.01" }, "W.BCNE": { "v": "493.62" }, "W.ENER": { "v": "1336.27" } }, { "d": "2025-03-26", "W.BCNE": { "v": "495.03" }, "W.ENER": { "v": "1358.64" }, "W.MTLS": { "v": "901.79" }, "W.FOPR": { "v": "501.81" }, "W.AGRI": { "v": "312.98" }, "W.FISH": { "v": "2016.39" }, "W.BCPI": { "v": "633.21" } }, { "d": "2025-04-02", "W.BCPI": { "v": "645.87" }, "W.MTLS": { "v": "906.82" }, "W.FOPR": { "v": "502.77" }, "W.BCNE": { "v": "500.32" }, "W.ENER": { "v": "1398.17" }, "W.AGRI": { "v": "319.60" }, "W.FISH": { "v": "2011.78" } }, { "d": "2025-04-09", "W.AGRI": { "v": "319.01" }, "W.FISH": { "v": "2004.86" }, "W.MTLS": { "v": "885.05" }, "W.FOPR": { "v": "473.93" }, "W.BCPI": { "v": "603.17" }, "W.BCNE": { "v": "490.21" }, "W.ENER": { "v": "1246.93" } }, { "d": "2025-04-16", "W.BCNE": { "v": "497.98" }, "W.ENER": { "v": "1207.39" }, "W.MTLS": { "v": "907.96" }, "W.FOPR": { "v": "467.84" }, "W.AGRI": { "v": "324.06" }, "W.FISH": { "v": "2004.86" }, "W.BCPI": { "v": "598.07" } }, { "d": "2025-04-23", "W.BCPI": { "v": "607.27" }, "W.MTLS": { "v": "923.80" }, "W.FOPR": { "v": "465.91" }, "W.BCNE": { "v": "505.51" }, "W.ENER": { "v": "1226.32" }, "W.AGRI": { "v": "330.77" }, "W.FISH": { "v": "2004.86" } }, { "d": "2025-04-30", "W.AGRI": { "v": "336.08" }, "W.FISH": { "v": "2004.86" }, "W.MTLS": { "v": "924.43" }, "W.FOPR": { "v": "465.71" }, "W.BCPI": { "v": "600.25" }, "W.BCNE": { "v": "508.67" }, "W.ENER": { "v": "1191.42" } }, { "d": "2025-05-07", "W.BCNE": { "v": "508.31" }, "W.ENER": { "v": "1169.22" }, "W.MTLS": { "v": "927.87" }, "W.FOPR": { "v": "459.65" }, "W.AGRI": { "v": "339.30" }, "W.FISH": { "v": "1685.85" }, "W.BCPI": { "v": "594.34" } }, { "d": "2025-05-14", "W.BCPI": { "v": "610.81" }, "W.MTLS": { "v": "928.12" }, "W.FOPR": { "v": "462.38" }, "W.BCNE": { "v": "507.88" }, "W.ENER": { "v": "1234.86" }, "W.AGRI": { "v": "337.64" }, "W.FISH": { "v": "1685.85" } }, { "d": "2025-05-21", "W.AGRI": { "v": "338.92" }, "W.FISH": { "v": "1685.85" }, "W.MTLS": { "v": "925.14" }, "W.FOPR": { "v": "480.91" }, "W.BCPI": { "v": "607.17" }, "W.BCNE": { "v": "510.74" }, "W.ENER": { "v": "1213.70" } }, { "d": "2025-05-28", "W.BCNE": { "v": "512.13" }, "W.ENER": { "v": "1201.85" }, "W.MTLS": { "v": "933.80" }, "W.FOPR": { "v": "478.99" }, "W.AGRI": { "v": "338.05" }, "W.FISH": { "v": "1685.85" }, "W.BCPI": { "v": "604.96" } }, { "d": "2025-06-04", "W.BCPI": { "v": "613.11" }, "W.MTLS": { "v": "936.21" }, "W.FOPR": { "v": "478.90" }, "W.BCNE": { "v": "512.45" }, "W.ENER": { "v": "1233.27" }, "W.AGRI": { "v": "338.25" }, "W.FISH": { "v": "1634.09" } }, { "d": "2025-06-11", "W.AGRI": { "v": "340.66" }, "W.FISH": { "v": "1599.59" }, "W.MTLS": { "v": "939.74" }, "W.FOPR": { "v": "483.70" }, "W.BCPI": { "v": "627.98" }, "W.BCNE": { "v": "515.19" }, "W.ENER": { "v": "1286.10" } }, { "d": "2025-06-18", "W.BCNE": { "v": "519.82" }, "W.ENER": { "v": "1399.44" }, "W.MTLS": { "v": "948.31" }, "W.FOPR": { "v": "490.02" }, "W.AGRI": { "v": "343.32" }, "W.FISH": { "v": "1599.59" }, "W.BCPI": { "v": "658.37" } }, { "d": "2025-06-25", "W.BCPI": { "v": "643.30" }, "W.MTLS": { "v": "945.13" }, "W.FOPR": { "v": "487.27" }, "W.BCNE": { "v": "516.65" }, "W.ENER": { "v": "1345.83" }, "W.AGRI": { "v": "339.90" }, "W.FISH": { "v": "1599.59" } }, { "d": "2025-07-02", "W.AGRI": { "v": "339.80" }, "W.FISH": { "v": "1655.01" }, "W.MTLS": { "v": "945.80" }, "W.FOPR": { "v": "490.96" }, "W.BCPI": { "v": "626.08" }, "W.BCNE": { "v": "517.73" }, "W.ENER": { "v": "1272.37" } }, { "d": "2025-07-09", "W.BCNE": { "v": "518.71" }, "W.ENER": { "v": "1297.15" }, "W.MTLS": { "v": "945.33" }, "W.FOPR": { "v": "486.81" }, "W.AGRI": { "v": "341.76" }, "W.FISH": { "v": "1738.15" }, "W.BCPI": { "v": "632.84" } }, { "d": "2025-07-16", "W.BCPI": { "v": "630.19" }, "W.MTLS": { "v": "945.33" }, "W.FOPR": { "v": "484.76" }, "W.BCNE": { "v": "517.51" }, "W.ENER": { "v": "1289.35" }, "W.AGRI": { "v": "340.25" }, "W.FISH": { "v": "1738.15" } }, { "d": "2025-07-23", "W.AGRI": { "v": "343.64" }, "W.FISH": { "v": "1738.15" }, "W.MTLS": { "v": "953.51" }, "W.FOPR": { "v": "507.13" }, "W.BCPI": { "v": "629.93" }, "W.BCNE": { "v": "524.91" }, "W.ENER": { "v": "1270.85" } }, { "d": "2025-07-30", "W.BCNE": { "v": "523.33" }, "W.ENER": { "v": "1270.90" }, "W.MTLS": { "v": "948.76" }, "W.FOPR": { "v": "511.66" }, "W.AGRI": { "v": "341.79" }, "W.FISH": { "v": "1738.15" }, "W.BCPI": { "v": "628.99" } }, { "d": "2025-08-06", "W.BCPI": { "v": "622.27" }, "W.MTLS": { "v": "945.02" }, "W.FOPR": { "v": "515.24" }, "W.BCNE": { "v": "520.13" }, "W.ENER": { "v": "1251.68" }, "W.AGRI": { "v": "336.87" }, "W.FISH": { "v": "1746.62" } }, { "d": "2025-08-13", "W.AGRI": { "v": "337.32" }, "W.FISH": { "v": "1748.73" }, "W.MTLS": { "v": "950.33" }, "W.FOPR": { "v": "496.59" }, "W.BCPI": { "v": "606.81" }, "W.BCNE": { "v": "518.97" }, "W.ENER": { "v": "1193.73" } }, { "d": "2025-08-20", "W.BCNE": { "v": "516.20" }, "W.ENER": { "v": "1178.34" }, "W.MTLS": { "v": "944.60" }, "W.FOPR": { "v": "484.89" }, "W.AGRI": { "v": "338.06" }, "W.FISH": { "v": "1748.73" }, "W.BCPI": { "v": "601.24" } }, { "d": "2025-08-27", "W.BCPI": { "v": "605.36" }, "W.MTLS": { "v": "946.83" }, "W.FOPR": { "v": "478.93" }, "W.BCNE": { "v": "518.20" }, "W.ENER": { "v": "1189.81" }, "W.AGRI": { "v": "342.25" }, "W.FISH": { "v": "1748.73" } }, { "d": "2025-09-03", "W.AGRI": { "v": "339.22" }, "W.FISH": { "v": "1769.22" }, "W.MTLS": { "v": "963.75" }, "W.FOPR": { "v": "457.27" }, "W.BCPI": { "v": "611.88" }, "W.BCNE": { "v": "517.37" }, "W.ENER": { "v": "1217.04" } }, { "d": "2025-09-10", "W.BCNE": { "v": "517.03" }, "W.ENER": { "v": "1200.02" }, "W.MTLS": { "v": "979.69" }, "W.FOPR": { "v": "453.26" }, "W.AGRI": { "v": "332.88" }, "W.FISH": { "v": "1782.87" }, "W.BCPI": { "v": "607.32" } }, { "d": "2025-09-17", "W.BCPI": { "v": "612.27" }, "W.MTLS": { "v": "991.91" }, "W.FOPR": { "v": "462.09" }, "W.BCNE": { "v": "521.64" }, "W.ENER": { "v": "1208.93" }, "W.AGRI": { "v": "333.26" }, "W.FISH": { "v": "1782.87" } }, { "d": "2025-09-24", "W.AGRI": { "v": "329.34" }, "W.FISH": { "v": "1782.87" }, "W.MTLS": { "v": "994.90" }, "W.FOPR": { "v": "469.88" }, "W.BCPI": { "v": "609.59" }, "W.BCNE": { "v": "521.30" }, "W.ENER": { "v": "1199.28" } }, { "d": "2025-10-01", "W.BCNE": { "v": "526.59" }, "W.ENER": { "v": "1219.21" }, "W.MTLS": { "v": "1008.13" }, "W.FOPR": { "v": "477.40" }, "W.AGRI": { "v": "330.62" }, "W.FISH": { "v": "1807.94" }, "W.BCPI": { "v": "617.78" } }, { "d": "2025-10-08", "W.BCPI": { "v": "614.77" }, "W.MTLS": { "v": "1028.84" }, "W.FOPR": { "v": "476.34" }, "W.BCNE": { "v": "529.75" }, "W.ENER": { "v": "1200.61" }, "W.AGRI": { "v": "326.87" }, "W.FISH": { "v": "1908.21" } }, { "d": "2025-10-15", "W.AGRI": { "v": "329.23" }, "W.FISH": { "v": "1908.21" }, "W.MTLS": { "v": "1047.92" }, "W.FOPR": { "v": "478.72" }, "W.BCPI": { "v": "605.19" }, "W.BCNE": { "v": "536.05" }, "W.ENER": { "v": "1151.00" } }, { "d": "2025-10-22", "W.BCNE": { "v": "541.15" }, "W.ENER": { "v": "1122.81" }, "W.MTLS": { "v": "1059.99" }, "W.FOPR": { "v": "478.88" }, "W.AGRI": { "v": "332.90" }, "W.FISH": { "v": "1908.21" }, "W.BCPI": { "v": "600.42" } }, { "d": "2025-10-29", "W.BCPI": { "v": "611.13" }, "W.MTLS": { "v": "1050.01" }, "W.FOPR": { "v": "461.61" }, "W.BCNE": { "v": "532.91" }, "W.ENER": { "v": "1179.82" }, "W.AGRI": { "v": "327.91" }, "W.FISH": { "v": "1908.21" } }, { "d": "2025-11-05", "W.AGRI": { "v": "320.73" }, "W.FISH": { "v": "1881.47" }, "W.MTLS": { "v": "1045.38" }, "W.FOPR": { "v": "444.26" }, "W.BCPI": { "v": "616.03" }, "W.BCNE": { "v": "524.36" }, "W.ENER": { "v": "1217.39" } }, { "d": "2025-11-12", "W.BCNE": { "v": "528.78" }, "W.ENER": { "v": "1213.82" }, "W.MTLS": { "v": "1054.20" }, "W.FOPR": { "v": "437.17" }, "W.AGRI": { "v": "326.84" }, "W.FISH": { "v": "1863.63" }, "W.BCPI": { "v": "617.65" } }, { "d": "2025-11-19", "W.BCPI": { "v": "617.99" }, "W.MTLS": { "v": "1054.95" }, "W.FOPR": { "v": "440.23" }, "W.BCNE": { "v": "530.30" }, "W.ENER": { "v": "1211.76" }, "W.AGRI": { "v": "328.19" }, "W.FISH": { "v": "1863.63" } }, { "d": "2025-11-26", "W.AGRI": { "v": "322.83" }, "W.FISH": { "v": "1863.63" }, "W.MTLS": { "v": "1052.89" }, "W.FOPR": { "v": "443.54" }, "W.BCPI": { "v": "609.52" }, "W.BCNE": { "v": "527.13" }, "W.ENER": { "v": "1186.16" } }, { "d": "2025-12-03", "W.BCNE": { "v": "529.07" }, "W.ENER": { "v": "1200.42" }, "W.MTLS": { "v": "1071.38" }, "W.FOPR": { "v": "439.25" }, "W.AGRI": { "v": "320.48" }, "W.FISH": { "v": "1850.95" }, "W.BCPI": { "v": "614.34" } }, { "d": "2025-12-10", "W.BCPI": { "v": "616.73" }, "W.MTLS": { "v": "1076.14" }, "W.FOPR": { "v": "441.33" }, "W.BCNE": { "v": "532.89" }, "W.ENER": { "v": "1201.40" }, "W.AGRI": { "v": "324.43" }, "W.FISH": { "v": "1842.50" } }, { "d": "2025-12-17", "W.AGRI": { "v": "330.25" }, "W.FISH": { "v": "1842.50" }, "W.MTLS": { "v": "1087.11" }, "W.FOPR": { "v": "447.07" }, "W.BCPI": { "v": "601.12" }, "W.BCNE": { "v": "539.98" }, "W.ENER": { "v": "1127.73" } }, { "d": "2025-12-24", "W.BCNE": { "v": "543.65" }, "W.ENER": { "v": "1144.42" }, "W.MTLS": { "v": "1104.20" }, "W.FOPR": { "v": "443.54" }, "W.AGRI": { "v": "330.96" }, "W.FISH": { "v": "1842.50" }, "W.BCPI": { "v": "607.66" } }, { "d": "2025-12-31", "W.BCPI": { "v": "610.51" }, "W.MTLS": { "v": "1113.27" }, "W.FOPR": { "v": "440.55" }, "W.BCNE": { "v": "544.46" }, "W.ENER": { "v": "1153.38" }, "W.AGRI": { "v": "329.81" }, "W.FISH": { "v": "1842.50" } }, { "d": "2026-01-07", "W.AGRI": { "v": "332.66" }, "W.FISH": { "v": "1930.36" }, "W.MTLS": { "v": "1136.21" }, "W.FOPR": { "v": "433.77" }, "W.BCPI": { "v": "602.02" }, "W.BCNE": { "v": "550.70" }, "W.ENER": { "v": "1109.85" } }, { "d": "2026-01-14", "W.BCNE": { "v": "559.53" }, "W.ENER": { "v": "1137.18" }, "W.MTLS": { "v": "1163.47" }, "W.FOPR": { "v": "437.51" }, "W.AGRI": { "v": "336.07" }, "W.FISH": { "v": "1930.36" }, "W.BCPI": { "v": "614.33" } }, { "d": "2026-01-21", "W.BCPI": { "v": "622.60" }, "W.MTLS": { "v": "1177.74" }, "W.FOPR": { "v": "458.14" }, "W.BCNE": { "v": "568.14" }, "W.ENER": { "v": "1150.47" }, "W.AGRI": { "v": "338.81" }, "W.FISH": { "v": "1930.36" } }, { "d": "2026-01-28", "W.AGRI": { "v": "343.54" }, "W.FISH": { "v": "1930.36" }, "W.MTLS": { "v": "1217.05" }, "W.FOPR": { "v": "456.56" }, "W.BCPI": { "v": "661.57" }, "W.BCNE": { "v": "579.45" }, "W.ENER": { "v": "1272.01" } }, { "d": "2026-02-04", "W.BCNE": { "v": "578.44" }, "W.ENER": { "v": "1221.06" }, "W.MTLS": { "v": "1209.41" }, "W.FOPR": { "v": "451.73" }, "W.AGRI": { "v": "344.99" }, "W.FISH": { "v": "2028.93" }, "W.BCPI": { "v": "647.06" } }, { "d": "2026-02-11", "W.BCPI": { "v": "637.88" }, "W.MTLS": { "v": "1199.81" }, "W.FOPR": { "v": "451.05" }, "W.BCNE": { "v": "576.38" }, "W.ENER": { "v": "1191.20" }, "W.AGRI": { "v": "344.50" }, "W.FISH": { "v": "2094.65" } }, { "d": "2026-02-18", "W.AGRI": { "v": "348.21" }, "W.FISH": { "v": "2094.65" }, "W.MTLS": { "v": "1194.27" }, "W.FOPR": { "v": "451.44" }, "W.BCPI": { "v": "633.22" }, "W.BCNE": { "v": "577.55" }, "W.ENER": { "v": "1171.86" } }, { "d": "2026-02-25", "W.BCNE": { "v": "582.33" }, "W.ENER": { "v": "1218.87" }, "W.MTLS": { "v": "1213.12" }, "W.FOPR": { "v": "441.95" }, "W.AGRI": { "v": "352.08" }, "W.FISH": { "v": "2094.65" }, "W.BCPI": { "v": "648.64" } }, { "d": "2026-03-04", "W.BCPI": { "v": "672.70" }, "W.MTLS": { "v": "1234.47" }, "W.FOPR": { "v": "437.45" }, "W.BCNE": { "v": "588.60" }, "W.ENER": { "v": "1296.76" }, "W.AGRI": { "v": "355.88" }, "W.FISH": { "v": "2109.47" } }, { "d": "2026-03-11", "W.AGRI": { "v": "359.92" }, "W.FISH": { "v": "2119.35" }, "W.MTLS": { "v": "1239.53" }, "W.FOPR": { "v": "439.59" }, "W.BCPI": { "v": "741.88" }, "W.BCNE": { "v": "592.68" }, "W.ENER": { "v": "1561.34" } }, { "d": "2026-03-18", "W.BCNE": { "v": "591.17" }, "W.ENER": { "v": "1690.54" }, "W.MTLS": { "v": "1229.03" }, "W.FOPR": { "v": "450.76" }, "W.AGRI": { "v": "357.77" }, "W.FISH": { "v": "2119.35" }, "W.BCPI": { "v": "771.70" } }, { "d": "2026-03-25", "W.BCPI": { "v": "751.71" }, "W.MTLS": { "v": "1157.43" }, "W.FOPR": { "v": "452.87" }, "W.BCNE": { "v": "576.61" }, "W.ENER": { "v": "1645.10" }, "W.AGRI": { "v": "359.52" }, "W.FISH": { "v": "2119.35" } }, { "d": "2026-04-01", "W.AGRI": { "v": "360.14" }, "W.FISH": { "v": "2119.35" }, "W.MTLS": { "v": "1176.03" }, "W.FOPR": { "v": "453.86" }, "W.BCPI": { "v": "769.38" }, "W.BCNE": { "v": "581.38" }, "W.ENER": { "v": "1708.07" } }, { "d": "2026-04-08", "W.BCNE": { "v": "581.71" }, "W.ENER": { "v": "1743.00" }, "W.MTLS": { "v": "1191.38" }, "W.FOPR": { "v": "449.07" }, "W.AGRI": { "v": "356.47" }, "W.FISH": { "v": "2119.35" }, "W.BCPI": { "v": "777.40" } }, { "d": "2026-04-15", "W.BCPI": { "v": "742.44" }, "W.BCNE": { "v": "584.16" }, "W.ENER": { "v": "1585.33" }, "W.AGRI": { "v": "353.69" }, "W.FISH": { "v": "2119.35" }, "W.MTLS": { "v": "1213.15" }, "W.FOPR": { "v": "445.42" } } ] }