"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "NAME" "Selected Treasury Bill Yields - Weekly: Tuesday" "DESCRIPTION" "3, 6 and 12 month Treasury bill data." "LINK" "https://www.bankofcanada.ca/?p=39889" "SERIES" "id","label","description" "V80691303","3 month","Treasury bill auction - Average yields" "V80691304","6 month","Treasury bill auction - Average yields" "V80691305","1 year","Treasury bill auction - Average yields" "OBSERVATIONS" "date","V80691303","V80691304","V80691305" "2000-01-04","4.99","5.36","5.83" "2000-01-18","5.08","5.39","5.91" "2000-02-01","5.21","5.49","5.98" "2000-02-15","5.10","5.39","5.85" "2000-02-29","5.05","5.42","5.83" "2000-03-14","5.16","5.46","5.87" "2000-03-28","5.28","5.56","5.94" "2000-04-11","5.35","5.58","5.87" "2000-04-25","5.45","5.74","5.99" "2000-05-09","5.66","5.90","6.25" "2000-05-23","5.75","6.01","6.33" "2000-06-06","5.61","5.80","6.11" "2000-06-20","5.55","5.84","6.09" "2000-07-04","5.55","5.77","5.99" "2000-07-18","5.63","5.82","6.02" "2000-08-01","5.65","5.79","5.97" "2000-08-15","5.66","5.79","5.92" "2000-08-29","5.62","5.77","5.92" "2000-09-12","5.60","5.75","5.89" "2000-09-26","5.56","5.72","5.81" "2000-10-10","5.62","5.77","5.87" "2000-10-24","5.62","5.74","5.82" "2000-11-07","5.68","5.82","5.93" "2000-11-21","5.74","5.88","5.97" "2000-12-05","5.55","5.65","5.67" "2000-12-19","5.56","5.58","5.56" "2001-01-02","5.45","5.38","5.24" "2001-01-16","5.24","5.18","5.10" "2001-01-30","5.14","5.05","4.96" "2001-02-13","5.13","5.01","4.98" "2001-02-27","4.80","4.74","4.72" "2001-03-13","4.66","4.64","4.64" "2001-03-27","4.60","4.58","4.58" "2001-04-10","4.49","4.53","4.53" "2001-04-24","4.41","4.36","4.43" "2001-05-08","4.31","4.28","4.38" "2001-05-22","4.40","4.45","4.60" "2001-06-05","4.32","4.38","4.50" "2001-06-19","4.24","4.29","4.39" "2001-07-03","4.36","4.47","4.63" "2001-07-17","4.16","4.27","4.45" "2001-07-31","4.03","4.06","4.21" "2001-08-14","3.95","3.97","4.09" "2001-08-28","3.81","3.84","3.90" "2001-09-11","3.35","3.38","3.38" "2001-09-25","3.04","2.98","2.99" "2001-10-09","2.96","2.87","2.89" "2001-10-23","2.54","2.53","2.63" "2001-11-06","2.28","2.27","2.32" "2001-11-20","2.21","2.31","2.54" "2001-12-04","2.05","2.05","2.35" "2001-12-18","2.00","2.06","2.35" "2002-01-01","1.91","1.98","2.28" "2002-01-15","1.90","1.96","2.15" "2002-01-29","1.97","2.12","2.45" "2002-02-12","2.00","2.15","2.48" "2002-02-26","2.07","2.22","2.64" "2002-03-12","2.15","2.44","3.05" "2002-03-26","2.34","2.73","3.48" "2002-04-09","2.38","2.68","3.36" "2002-04-23","2.41","2.72","3.37" "2002-05-07","2.47","2.67","3.17" "2002-05-21","2.62","2.91","3.53" "2002-06-04","2.67","2.92","3.42" "2002-06-18","2.74","2.98","3.38" "2002-07-02","2.75","2.94","3.27" "2002-07-16","2.83","2.96","3.23" "2002-07-30","2.85","2.98","3.16" "2002-08-13","2.82","2.89","2.98" "2002-08-27","3.00","3.14","3.35" "2002-09-10","2.83","3.02","3.24" "2002-09-24","2.83","2.92","3.07" "2002-10-08","2.81","2.92","3.11" "2002-10-22","2.81","2.93","3.20" "2002-11-05","2.73","2.82","2.94" "2002-11-19","2.73","2.82","2.96" "2002-12-03","2.73","2.83","3.07" "2002-12-17","2.70","2.81","2.99" "2002-12-31","2.67","2.79","2.89" "2003-01-14","2.69","2.82","2.97" "2003-01-28","2.81","3.00","3.24" "2003-02-11","2.83","2.94","3.25" "2003-02-25","2.86","3.03","3.28" "2003-03-11","3.00","3.19","3.40" "2003-03-25","3.14","3.37","3.66" "2003-04-08","3.19","3.36","3.63" "2003-04-22","3.24","3.37","3.55" "2003-05-06","3.22","3.35","3.55" "2003-05-20","3.20","3.32","3.43" "2003-06-03","3.16","3.19","3.17" "2003-06-17","3.13","3.08","2.97" "2003-07-01","3.08","3.04","2.99" "2003-07-15","2.87","2.89","2.89" "2003-07-29","2.81","2.72","2.69" "2003-08-12","2.82","2.78","2.84" "2003-08-26","2.70","2.74","2.85" "2003-09-09","2.65","2.68","2.81" "2003-09-23","2.60","2.59","2.67" "2003-10-07","2.60","2.62","2.68" "2003-10-21","2.65","2.70","2.83" "2003-11-04","2.67","2.67","2.81" "2003-11-18","2.71","2.77","2.93" "2003-12-02","2.68","2.71","2.86" "2003-12-16","2.64","2.63","2.68" "2003-12-30","2.59","2.59","2.63" "2004-01-13","2.47","2.47","2.50" "2004-01-27","2.26","2.26","2.25" "2004-02-10","2.23","2.23","2.25" "2004-02-24","2.13","2.14","2.17" "2004-03-09","2.10","2.10","2.11" "2004-03-23","1.99","1.98","2.01" "2004-04-06","2.01","2.04","2.15" "2004-04-20","1.94","2.01","2.23" "2004-05-04","1.93","1.98","2.15" "2004-05-18","2.02","2.14","2.47" "2004-06-01","2.02","2.15","2.55" "2004-06-15","2.05","2.27","2.78" "2004-06-29","2.04","2.20","2.70" "2004-07-13","2.04","2.23","2.65" "2004-07-27","2.08","2.28","2.73" "2004-08-10","2.04","2.17","2.49" "2004-08-24","2.14","2.36","2.71" "2004-09-07","2.33","2.56","2.93" "2004-09-21","2.41","2.57","2.87" "2004-10-05","2.50","2.66","2.96" "2004-10-19","2.58","2.69","2.89" "2004-11-02","2.61","2.78","2.99" "2004-11-16","2.70","2.83","3.05" "2004-11-30","2.56","2.62","2.74" "2004-12-14","2.43","2.53","2.65" "2004-12-28","2.48","2.58","2.75" "2005-01-11","2.50","2.60","2.83" "2005-01-25","2.44","2.52","2.66" "2005-02-08","2.46","2.54","2.75" "2005-02-22","2.46","2.56","2.77" "2005-03-08","2.46","2.56","2.77" "2005-03-22","2.55","2.70","3.04" "2005-04-05","2.55","2.66","3.00" "2005-04-19","2.46","2.55","2.77" "2005-05-03","2.46","2.56","2.81" "2005-05-17","2.46","2.57","2.78" "2005-05-31","2.45","2.55","2.74" "2005-06-14","2.46","2.57","2.78" "2005-06-28","2.47","2.57","2.74" "2005-07-12","2.56","2.74","2.99" "2005-07-26","2.58","2.71","2.91" "2005-08-09","2.63","2.83","3.09" "2005-08-23","2.76","2.90","3.15" "2005-09-06","2.74","2.82","2.95" "2005-09-20","2.81","2.94","3.09" "2005-10-04","2.93","3.11","3.33" "2005-10-18","3.03","3.23","3.44" "2005-11-01","3.12","3.35","3.59" "2005-11-15","3.23","3.42","3.72" "2005-11-29","3.30","3.53","3.77" "2005-12-13","3.39","3.59","3.89" "2005-12-27","3.40","3.65","3.93" "2006-01-10","3.43","3.63","3.84" "2006-01-24","3.49","3.67","3.85" "2006-02-07","3.63","3.79","4.00" "2006-02-21","3.71","3.87","4.01" "2006-03-07","3.78","3.86","3.98" "2006-03-21","3.79","3.89","3.99" "2006-04-04","3.90","4.00","4.10" "2006-04-18","3.97","4.08","4.18" "2006-05-02","4.11","4.16","4.26" "2006-05-16","4.10","4.14","4.24" "2006-05-30","4.18","4.20","4.28" "2006-06-13","4.21","4.31","4.41" "2006-06-27","4.30","4.44","4.55" "2006-07-11","4.21","4.30","4.38" "2006-07-25","4.16","4.24","4.34" "2006-08-08","4.16","4.24","4.32" "2006-08-22","4.13","4.20","4.27" "2006-09-05","4.14","4.18","4.19" "2006-09-19","4.17","4.16","4.17" "2006-10-03","4.16","4.14","4.11" "2006-10-17","4.16","4.18","4.17" "2006-10-31","4.17","4.18","4.17" "2006-11-14","4.18","4.18","4.14" "2006-11-28","4.18","4.17","4.11" "2006-12-12","4.18","4.18","4.11" "2006-12-26","4.16","4.17","4.15" "2007-01-09","4.17","4.18","4.18" "2007-01-23","4.16","4.18","4.19" "2007-02-06","4.17","4.20","4.23" "2007-02-20","4.18","4.21","4.23" "2007-03-06","4.19","4.18","4.13" "2007-03-20","4.17","4.20","4.17" "2007-04-03","4.17","4.21","4.21" "2007-04-17","4.17","4.24","4.30" "2007-05-01","4.17","4.25","4.32" "2007-05-15","4.16","4.25","4.34" "2007-05-29","4.29","4.43","4.56" "2007-06-12","4.35","4.56","4.78" "2007-06-26","4.42","4.56","4.75" "2007-07-10","4.51","4.62","4.75" "2007-07-24","4.56","4.69","4.78" "2007-08-07","4.61","4.70","4.76" "2007-08-21","4.01","4.07","4.06" "2007-09-04","4.08","4.30","4.36" "2007-09-18","4.11","4.30","4.39" "2007-10-02","4.02","4.21","4.23" "2007-10-16","3.99","4.30","4.42" "2007-10-30","3.97","4.25","4.31" "2007-11-13","4.02","4.22","4.22" "2007-11-27","3.92","3.94","3.89" "2007-12-11","3.88","4.00","4.02" "2007-12-25","3.86","4.00","4.00" "2008-01-08","3.75","3.79","3.77" "2008-01-22","3.46","3.46","3.35" "2008-02-05","3.31","3.33","3.23" "2008-02-19","3.24","3.25","3.16" "2008-03-04","2.94","2.96","2.89" "2008-03-18","2.03","2.29","2.34" "2008-04-01","1.98","2.43","2.65" "2008-04-15","2.49","2.59","2.77" "2008-04-29","2.70","2.72","2.81" "2008-05-13","2.71","2.69","2.73" "2008-05-27","2.73","2.75","2.87" "2008-06-10","2.83","3.09","3.30" "2008-06-24","2.69","3.01","3.25" "2008-07-08","2.43","2.92","3.14" "2008-07-22","2.42","2.84","3.08" "2008-08-05","2.47","2.74","2.86" "2008-08-19","2.52","2.67","2.67" "2008-09-02","2.41","2.66","2.66" "2008-09-16","2.16","2.36","2.41" "2008-09-30","1.88","2.36","2.66" "2008-10-14","1.64","2.00","2.06" "2008-10-28","2.22","2.21","2.24" "2008-11-11","1.91","1.90","1.89" "2008-11-25","1.84","1.72","1.71" "2008-12-09","1.30","1.31","1.33" "2008-12-23","0.95","0.98","0.98" "2009-01-06","0.94","0.93","0.97" "2009-01-20","0.93","0.91","0.96" "2009-02-03","0.90","0.92","1.03" "2009-02-17","0.80","0.82","0.88" "2009-03-03","0.53","0.63","0.73" "2009-03-17","0.46","0.56","0.68" "2009-03-31","0.42","0.51","0.63" "2009-04-14","0.42","0.52","0.67" "2009-04-28","0.25","0.35","0.47" "2009-05-12","0.20","0.32","0.46" "2009-05-26","0.20","0.31","0.48" "2009-06-09","0.23","0.38","0.60" "2009-06-23","0.24","0.37","0.58" "2009-07-07","0.24","0.35","0.56" "2009-07-21","0.24","0.35","0.60" "2009-08-04","0.26","0.35","0.65" "2009-08-18","0.24","0.34","0.58" "2009-09-01","0.23","0.34","0.57" "2009-09-15","0.23","0.32","0.53" "2009-09-29","0.22","0.33","0.58" "2009-10-13","0.23","0.34","0.67" "2009-10-27","0.23","0.33","0.64" "2009-11-10","0.23","0.31","0.54" "2009-11-24","0.23","0.30","0.52" "2009-12-08","0.22","0.30","0.55" "2009-12-22","0.20","0.30","0.65" "2010-01-05","0.20","0.29","0.69" "2010-01-19","0.18","0.28","0.65" "2010-02-02","0.18","0.27","0.54" "2010-02-16","0.17","0.28","0.63" "2010-03-02","0.19","0.29","0.65" "2010-03-16","0.23","0.35","0.77" "2010-03-30","0.29","0.47","0.95" "2010-04-13","0.30","0.60","1.11" "2010-04-27","0.40","0.72","1.29" "2010-05-11","0.41","0.76","1.25" "2010-05-25","0.43","0.64","1.02" "2010-06-08","0.54","0.78","1.15" "2010-06-22","0.58","0.84","1.25" "2010-07-06","0.55","0.81","1.08" "2010-07-20","0.64","0.85","1.08" "2010-08-03","0.70","0.93","1.15" "2010-08-17","0.70","0.94","1.10" "2010-08-31","0.69","0.90","1.03" "2010-09-14","0.92","1.08","1.29" "2010-09-28","0.89","1.09","1.31" "2010-10-12","0.89","1.01","1.20" "2010-10-26","0.92","1.02","1.20" "2010-11-09","0.94","1.06","1.27" "2010-11-23","0.98","1.10","1.32" "2010-12-07","1.01","1.12","1.32" "2010-12-21","1.00","1.14","1.37" "2011-01-04","1.00","1.17","1.44" "2011-01-18","0.99","1.16","1.46" "2011-02-01","0.97","1.07","1.32" "2011-02-15","0.97","1.13","1.44" "2011-03-01","0.97","1.10","1.39" "2011-03-15","0.94","1.07","1.27" "2011-03-29","0.92","1.08","1.34" "2011-04-12","0.97","1.14","1.47" "2011-04-26","0.98","1.14","1.43" "2011-05-10","0.98","1.13","1.39" "2011-05-24","0.96","1.07","1.28" "2011-06-07","0.95","1.05","1.24" "2011-06-21","0.92","1.02","1.22" "2011-07-05","0.93","1.05","1.26" "2011-07-19","0.93","1.04","1.24" "2011-08-02","0.92","1.01","1.18" "2011-08-16","0.85","0.93","0.93" "2011-08-30","0.93","0.94","0.95" "2011-09-13","0.90","0.91","0.92" "2011-09-27","0.87","0.88","0.88" "2011-10-11","0.86","0.89","0.93" "2011-10-25","0.87","0.92","0.94" "2011-11-08","0.91","0.94","0.93" "2011-11-22","0.89","0.91","0.86" "2011-12-06","0.84","0.90","0.90" "2011-12-20","0.83","0.89","0.89" "2012-01-03","0.83","0.94","0.98" "2012-01-17","0.82","0.92","0.97" "2012-01-31","0.88","0.93","0.98" "2012-02-14","0.93","0.99","1.03" "2012-02-28","0.94","0.99","1.03" "2012-03-13","0.92","1.00","1.10" "2012-03-27","0.93","1.02","1.10" "2012-04-10","0.94","1.01","1.10" "2012-04-24","1.04","1.12","1.26" "2012-05-08","1.03","1.10","1.22" "2012-05-22","1.01","1.08","1.17" "2012-06-05","0.92","0.97","1.01" "2012-06-19","0.90","0.95","1.00" "2012-07-03","0.89","0.96","0.99" "2012-07-17","0.89","0.94","0.97" "2012-07-31","0.97","0.99","1.07" "2012-08-14","1.01","1.05","1.15" "2012-08-28","1.03","1.08","1.17" "2012-09-11","1.03","1.07","1.16" "2012-09-25","1.00","1.04","1.13" "2012-10-09","0.99","1.04","1.14" "2012-10-23","1.00","1.04","1.11" "2012-11-06","0.99","1.03","1.08" "2012-11-20","0.99","1.03","1.08" "2012-12-04","0.98","1.03","1.07" "2012-12-18","0.98","1.04","1.12" "2013-01-01","0.94","1.02","1.12" "2013-01-15","0.93","1.01","1.11" "2013-01-29","0.93","1.00","1.08" "2013-02-12","0.94","1.00","1.06" "2013-02-26","0.96","0.99","1.02" "2013-03-12","0.96","1.01","1.02" "2013-03-26","0.98","1.01","1.04" "2013-04-09","0.97","1.01","1.04" "2013-04-23","0.99","1.01","1.02" "2013-05-07","1.00","1.01","1.04" "2013-05-21","1.00","1.02","1.06" "2013-06-04","1.02","1.03","1.08" "2013-06-18","1.02","1.04","1.08" "2013-07-02","1.02","1.06","1.13" "2013-07-16","1.02","1.04","1.10" "2013-07-30","1.01","1.04","1.12" "2013-08-13","1.00","1.03","1.13" "2013-08-27","1.00","1.03","1.10" "2013-09-10","0.99","1.02","1.12" "2013-09-24","0.99","1.00","1.07" "2013-10-08","0.96","0.98","1.03" "2013-10-22","0.92","0.94","1.02" "2013-11-05","0.89","0.94","1.00" "2013-11-19","0.94","0.96","1.01" "2013-12-03","0.93","0.96","0.99" "2013-12-17","0.90","0.95","0.98" "2013-12-31","0.89","0.94","0.98" "2014-01-14","0.89","0.92","0.95" "2014-01-28","0.89","0.92","0.94" "2014-02-11","0.88","0.91","0.94" "2014-02-25","0.87","0.91","0.96" "2014-03-11","0.83","0.87","0.95" "2014-03-25","0.88","0.91","0.96" "2014-04-08","0.91","0.94","0.99" "2014-04-22","0.94","0.96","1.00" "2014-05-06","0.93","0.96","1.00" "2014-05-20","0.92","0.94","0.99" "2014-06-03","0.93","0.96","0.99" "2014-06-17","0.93","0.96","1.00" "2014-07-01","0.94","0.97","1.02" "2014-07-15","0.94","0.98","1.01" "2014-07-29","0.95","0.98","1.02" "2014-08-12","0.95","0.97","1.02" "2014-08-26","0.94","0.97","1.02" "2014-09-09","0.93","0.95","1.00" "2014-09-23","0.92","0.94","1.00" "2014-10-07","0.90","0.93","1.00" "2014-10-21","0.88","0.91","0.98" "2014-11-04","0.89","0.92","0.98" "2014-11-18","0.90","0.92","0.98" "2014-12-02","0.90","0.93","0.98" "2014-12-16","0.89","0.92","0.97" "2014-12-30","0.91","0.94","0.99" "2015-01-13","0.91","0.94","0.97" "2015-01-27","0.59","0.57","0.54" "2015-02-10","0.54","0.54","0.51" "2015-02-24","0.47","0.45","0.43" "2015-03-10","0.59","0.62","0.63" "2015-03-24","0.53","0.54","0.53" "2015-04-07","0.58","0.60","0.61" "2015-04-21","0.65","0.66","0.69" "2015-05-05","0.67","0.69","0.72" "2015-05-19","0.67","0.69","0.72" "2015-06-02","0.62","0.65","0.66" "2015-06-16","0.63","0.66","0.69" "2015-06-30","0.58","0.60","0.60" "2015-07-14","0.55","0.55","0.51" "2015-07-28","0.43","0.44","0.45" "2015-08-11","0.40","0.42","0.44" "2015-08-25","0.38","0.37","0.38" "2015-09-08","0.37","0.41","0.44" "2015-09-22","0.41","0.43","0.48" "2015-10-06","0.42","0.44","0.48" "2015-10-20","0.39","0.44","0.50" "2015-11-03","0.41","0.46","0.51" "2015-11-17","0.44","0.47","0.53" "2015-12-01","0.50","0.52","0.55" "2015-12-15","0.47","0.50","0.51" "2015-12-29","0.50","0.50","0.50" "2016-01-12","0.42","0.41","0.40" "2016-01-26","0.48","0.47","0.45" "2016-02-09","0.45","0.42","0.41" "2016-02-23","0.46","0.47","0.48" "2016-03-08","0.47","0.49","0.52" "2016-03-22","0.46","0.51","0.54" "2016-04-05","0.46","0.51","0.55" "2016-04-19","0.54","0.56","0.60" "2016-05-03","0.54","0.56","0.60" "2016-05-17","0.54","0.56","0.58" "2016-05-31","0.55","0.57","0.62" "2016-06-14","0.52","0.53","0.52" "2016-06-28","0.49","0.51","0.51" "2016-07-12","0.47","0.51","0.51" "2016-07-26","0.50","0.55","0.57" "2016-08-09","0.52","0.53","0.53" "2016-08-23","0.51","0.54","0.55" "2016-09-06","0.51","0.54","0.57" "2016-09-20","0.53","0.54","0.57" "2016-10-04","0.50","0.53","0.55" "2016-10-18","0.50","0.54","0.58" "2016-11-01","0.47","0.51","0.54" "2016-11-15","0.50","0.54","0.59" "2016-11-29","0.51","0.55","0.58" "2016-12-13","0.50","0.55","0.61" "2016-12-27","0.47","0.56","0.65" "2017-01-10","0.48","0.56","0.64" "2017-01-24","0.46","0.53","0.61" "2017-02-07","0.47","0.52","0.60" "2017-02-21","0.48","0.52","0.61" "2017-03-07","0.50","0.54","0.63" "2017-03-21","0.51","0.56","0.64" "2017-04-04","0.56","0.58","0.65" "2017-04-18","0.55","0.58","0.64" "2017-05-02","0.53","0.57","0.63" "2017-05-16","0.52","0.56","0.62" "2017-05-30","0.53","0.56","0.65" "2017-06-13","0.54","0.62","0.76" "2017-06-27","0.68","0.75","0.89" "2017-07-11","0.76","0.90","1.05" "2017-07-25","0.74","0.93","1.14" "2017-08-08","0.74","0.92","1.14" "2017-08-22","0.74","0.94","1.15" "2017-09-05","0.90","1.05","1.26" "2017-09-19","1.01","1.19","1.46" "2017-10-03","1.00","1.15","1.42" "2017-10-17","0.96","1.17","1.44" "2017-10-31","0.90","1.11","1.30" "2017-11-14","0.88","1.05","1.33" "2017-11-28","0.87","1.05","1.30" "2017-12-12","0.90","1.12","1.38" "2017-12-26","1.05","1.20","1.52" "2018-01-09","1.17","1.37","1.63" "2018-01-23","1.20","1.36","1.61" "2018-02-06","1.21","1.37","1.62" "2018-02-20","1.17","1.33","1.61" "2018-03-06","1.14","1.31","1.57" "2018-03-20","1.09","1.28","1.60" "2018-04-03","1.12","1.33","1.64" "2018-04-17","1.20","1.39","1.68" "2018-05-01","1.21","1.40","1.69" "2018-05-15","1.27","1.44","1.76" "2018-05-29","1.30","1.44","1.71" "2018-06-12","1.27","1.45","1.70" "2018-06-26","1.25","1.46","1.66" "2018-07-10","1.46","1.57","1.78" "2018-07-24","1.44","1.59","1.83" "2018-08-07","1.46","1.65","1.95" "2018-08-21","1.51","1.72","1.97" "2018-09-04","1.55","1.72","1.94" "2018-09-18","1.55","1.74","1.99" "2018-10-02","1.63","1.81","2.10" "2018-10-16","1.66","1.87","2.09" "2018-10-30","1.73","1.90","2.14" "2018-11-13","1.73","1.93","2.17" "2018-11-27","1.71","1.91","2.11" "2018-12-11","1.66","1.82","1.99" "2018-12-25","1.67","1.81","1.94" "2019-01-08","1.63","1.77","1.88" "2019-01-22","1.63","1.76","1.91" "2019-02-05","1.66","1.76","1.86" "2019-02-19","1.68","1.76","1.82" "2019-03-05","1.67","1.75","1.79" "2019-03-19","1.65","1.68","1.70" "2019-04-02","1.66","1.69","1.71" "2019-04-16","1.67","1.71","1.74" "2019-04-30","1.67","1.71","1.71" "2019-05-14","1.68","1.73","1.74" "2019-05-28","1.69","1.72","1.72" "2019-06-11","1.67","1.71","1.71" "2019-06-25","1.66","1.69","1.67" "2019-07-09","1.65","1.73","1.75" "2019-07-23","1.65","1.69","1.66" "2019-08-06","1.64","1.66","1.61" "2019-08-20","1.64","1.64","1.56" "2019-09-03","1.62","1.63","1.54" "2019-09-17","1.62","1.68","1.74" "2019-10-01","1.64","1.69","1.72" "2019-10-15","1.64","1.70","1.74" "2019-10-29","1.66","1.72","1.76" "2019-11-12","1.66","1.69","1.71" "2019-11-26","1.65","1.69","1.70" "2019-12-10","1.65","1.71","1.74" "2019-12-24","1.67","1.75","1.76" "2020-01-07","1.65","1.71","1.73" "2020-01-21","1.64","1.69","1.72" "2020-02-04","1.64","1.64","1.63" "2020-02-18","1.64","1.64","1.62" "2020-03-03","1.28","1.23","1.20" "2020-03-17","0.38","0.38","0.38" "2020-03-31","0.23","0.33","0.37" "2020-04-07","0.24","0.41","0.50" "2020-04-14","0.30","0.43","0.50" "2020-04-21","0.27","0.34","0.38" "2020-04-28","0.27","0.34","0.38" "2020-05-05","0.27","0.32","0.35" "2020-05-12","0.27","0.31","0.34" "2020-05-19","0.27","0.29","0.32" "2020-05-26","0.26","0.27","0.30" "2020-06-02","0.19","0.24","0.28" "2020-06-09","0.19","0.24","0.29" "2020-06-16","0.19","0.24","0.28" "2020-06-23","0.21","0.25","0.28" "2020-06-30","0.21","0.24","0.28" "2020-07-07","0.19","0.24","0.28" "2020-07-14","0.18","0.23","0.28" "2020-07-21","0.17","0.20","0.24" "2020-07-28","0.17","0.19","0.23" "2020-08-04","0.17","0.19","0.23" "2020-08-11","0.16","0.18","0.22" "2020-08-18","0.16","0.18","0.22" "2020-08-25","0.15","0.18","0.22" "2020-09-01","0.15","0.18","0.22" "2020-09-08","0.15","0.18","0.23" "2020-09-15","0.15","0.18","0.23" "2020-09-22","0.15","0.18","0.23" "2020-09-29","0.14","0.16","0.22" "2020-10-06","0.11","0.15","0.19" "2020-10-13","0.10","0.14","0.18" "2020-10-20","0.09","0.13","0.17" "2020-10-27","0.09","0.13","0.18" "2020-11-03","0.09","0.15","0.21" "2020-11-10","0.09","0.16","0.22" "2020-11-24","0.11","0.16","0.21" "2020-12-08","0.13","0.17","0.23" "2020-12-22","0.12","0.15","0.20" "2021-01-05","0.08","0.12","0.17" "2021-01-19","0.06","0.10","0.13" "2021-02-02","0.06","0.10","0.13" "2021-02-16","0.07","0.11","0.15" "2021-03-02","0.12","0.16","0.20" "2021-03-16","0.12","0.17","0.21" "2021-03-30","0.10","0.14","0.18" "2021-04-13","0.10","0.14","0.20" "2021-04-27","0.10","0.16","0.22" "2021-05-11","0.11","0.16","0.21" "2021-05-25","0.11","0.16","0.21" "2021-06-08","0.12","0.16","0.21" "2021-06-22","0.14","0.18","0.25" "2021-07-06","0.16","0.20","0.26" "2021-07-20","0.18","0.20","0.26" "2021-08-03","0.18","0.20","0.26" "2021-08-17","0.19","0.21","0.27" "2021-08-31","0.18","0.20","0.28" "2021-09-14","0.16","0.19","0.29" "2021-09-28","0.15","0.18","0.32" "2021-10-12","0.15","0.22","0.45" "2021-10-26","0.15","0.24","0.55" "2021-11-09","0.16","0.37","0.67" "2021-11-23","0.13","0.37","0.80" "2021-12-07","0.04","0.44","0.89" "2021-12-21","0.17","0.42","0.82" "2022-01-04","0.24","0.54","0.89" "2022-01-18","0.52","0.76","1.10" "2022-02-01","0.42","0.70","1.09" "2022-02-15","0.62","0.86","1.30" "2022-03-01","0.62","0.84","1.24" "2022-03-15","0.70","1.02","1.54" "2022-03-29","0.77","1.37","1.99" "2022-04-12","1.02","1.48","2.10" "2022-04-26","1.38","1.81","2.41" "2022-05-10","1.49","1.89","2.46" "2022-05-24","1.48","2.03","2.52" "2022-06-07","1.77","2.34","2.90" "2022-06-21","2.11","2.70","3.30" "2022-07-05","2.20","2.70","3.15" "2022-07-19","2.70","3.18","3.45" "2022-08-02","2.84","3.16","3.27" "2022-08-16","2.98","3.39","3.61" "2022-08-30","3.32","3.61","3.84" "2022-09-13","3.48","3.79","3.99" "2022-09-27","3.65","3.92","4.15" "2022-10-11","3.83","4.11","4.31" "2022-10-25","4.17","4.36","4.55" "2022-11-08","4.12","4.36","4.56" "2022-11-22","4.13","4.33","4.49" "2022-12-06","4.16","4.35","4.45" "2022-12-20","4.30","4.41","4.48" "2023-01-03","4.36","4.59","4.67" "2023-01-17","4.45","4.58","4.58" "2023-01-31","4.46","4.57","4.56" "2023-02-14","4.57","4.69","4.79" "2023-02-28","4.56","4.67","4.76" "2023-03-14","4.46","4.43","4.34" "2023-03-28","4.41","4.44","4.35" "2023-04-11","4.44","4.52","4.47" "2023-04-25","4.45","4.53","4.45" "2023-05-09","4.46","4.54","4.51" "2023-05-23","4.56","4.69","4.75" "2023-06-06","4.76","4.87","4.98" "2023-06-20","4.93","5.07","5.20" "2023-07-04","4.95","5.08","5.18" "2023-07-18","5.03","5.16","5.22" "2023-08-01","5.07","5.20","5.28" "2023-08-15","5.12","5.22","5.30" "2023-08-29","5.16","5.22","5.27" "2023-09-12","5.12","5.17","5.23" "2023-09-26","5.15","5.25","5.35" "2023-10-10","5.16","5.24","5.30" "2023-10-24","5.16","5.21","5.24" "2023-11-07","5.05","5.07","5.00" "2023-11-21","5.04","5.05","4.95" "2023-12-05","5.02","4.96","4.73" "2023-12-19","5.04","4.99","4.71" "2024-01-02","5.04","4.97","4.68" "2024-01-16","5.04","4.98","4.68" "2024-01-30","5.03","4.98","4.77" "2024-02-13","5.03","5.04","4.94" "2024-02-27","4.98","4.98","4.81" "2024-03-12","4.94","4.95","4.75" "2024-03-26","5.00","4.94","4.74"