"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "NAME" "Staff Working Paper 2013-37" "DESCRIPTION" "This file contains data based on the Bank of Canada research paper described below. The data is not an official statistical release by the Bank of Canada, and it is provided on a voluntary basis by the author(s). The Bank and the author(s) are not responsible for errors in this file and do not guarantee that the series will be updated in the future. A contact person is listed below for any question or other inquiry." "Sources:" "Montréal Exchange, Thomson Reuters" "Contact person:" "Bo Young Chang (bchang@bank-banque-canada.ca)" "LINK" "https://www.bankofcanada.ca/?p=132554" "SERIES" "id","label","description" "SWP_CHBO_20160630_01","BAX implied volatility - percent annualized - Vasicek model is used to compute implied volatility","BAX implied volatility - percent annualized - Vasicek model is used to compute implied volatility" "OBSERVATIONS" "date","SWP_CHBO_20160630_01" "2006-01-03","1.4564778805" "2006-01-04","1.8993961811" "2006-01-05","2.0422334671" "2006-01-06","1.9959036112" "2006-01-09","1.9159610271" "2006-01-10","1.5316619873" "2006-01-11","1.5450775623" "2006-01-12","1.7601463795" "2006-01-13","1.8828951120" "2006-01-16","1.8648679256" "2006-01-17","1.9269093275" "2006-01-18","1.9118695259" "2006-01-19","1.8534492254" "2006-01-20","1.9041135311" "2006-01-23","1.7210770845" "2006-01-24","2.0378746986" "2006-01-25","1.9379503727" "2006-01-26","1.7681560516" "2006-01-27","1.7901734114" "2006-01-30","1.8386830091" "2006-01-31","1.8657839298" "2006-02-01","1.8900480270" "2006-02-02","1.9116182327" "2006-02-03","1.9498087168" "2006-02-06","1.7405843735" "2006-02-07","1.9006284475" "2006-02-08","1.8009843826" "2006-02-09","1.8503150940" "2006-02-10","1.8861640692" "2006-02-13","1.8458181620" "2006-02-14","1.8143842220" "2006-02-15","1.8456910849" "2006-02-16","1.8412791491" "2006-02-17","1.9508939981" "2006-02-20","2.0246410370" "2006-02-21","1.9326976538" "2006-02-22","1.9282586575" "2006-02-23","1.9145168066" "2006-02-24","1.8483873606" "2006-02-27","1.8252658844" "2006-02-28","1.9600260258" "2006-03-01","1.9924181700" "2006-03-02","2.0173995495" "2006-03-03","2.0185496807" "2006-03-06","2.0200252533" "2006-03-07","2.1531972885" "2006-03-08","2.2850632668" "2006-03-09","2.0925641060" "2006-03-13","1.9811670780" "2006-03-14","2.1586220264" "2006-03-15","2.0750083923" "2006-03-16","2.1583271027" "2006-03-17","2.1083633900" "2006-03-20","2.2119266987" "2006-03-21","2.1361157894" "2006-03-22","2.0971939564" "2006-03-23","2.0317659378" "2006-03-24","2.1328542233" "2006-03-27","2.0422043800" "2006-03-28","1.8834201097" "2006-03-29","1.8182274103" "2006-03-30","1.8071357012" "2006-03-31","1.9606527090" "2006-04-03","1.8388293982" "2006-04-04","1.7180434465" "2006-04-05","1.9109750986" "2006-04-06","1.7984294891" "2006-04-07","1.6934058666" "2006-04-10","1.6267026663" "2006-04-11","1.6351161003" "2006-04-12","1.8856267929" "2006-04-13","1.8947136402" "2006-04-17","2.1252582073" "2006-04-18","2.3120431900" "2006-04-19","2.2298648357" "2006-04-20","2.2054162025" "2006-04-21","2.3263766766" "2006-04-24","2.3292610645" "2006-04-25","1.8391749859" "2006-04-26","1.9181458950" "2006-04-27","1.8712828159" "2006-04-28","1.8904178143" "2006-05-01","1.9441016912" "2006-05-02","1.9669338465" "2006-05-03","1.9904667139" "2006-05-04","2.0145328045" "2006-05-05","2.0387639999" "2006-05-08","2.1041548252" "2006-05-09","2.1325829029" "2006-05-10","2.1341288090" "2006-05-11","2.1729338169" "2006-05-12","2.1806175709" "2006-05-15","2.2815830708" "2006-05-16","2.3127970695" "2006-05-17","2.3426642418" "2006-05-18","2.3620843887" "2006-05-19","2.4121830463" "2006-05-23","2.5153672695" "2006-05-24","2.3619241714" "2006-05-25","2.2832489014" "2006-05-26","2.2202734947" "2006-05-29","2.1236531734" "2006-05-30","2.1465082169" "2006-05-31","2.0276041031" "2006-06-01","2.0329022408" "2006-06-02","2.1419374943" "2006-06-05","2.1282169819" "2006-06-06","2.0029628277" "2006-06-07","1.9994845390" "2006-06-08","2.0068979263" "2006-06-09","1.7191694975" "2006-06-12","1.7441922426" "2006-06-13","1.7900583744" "2006-06-14","1.7684098482" "2006-06-15","1.7594311237" "2006-06-16","1.7559350729" "2006-06-19","1.7114131451" "2006-06-20","1.6146380901" "2006-06-21","1.7573753595" "2006-06-22","1.7851248980" "2006-06-23","1.7135051489" "2006-06-26","1.6700279713" "2006-06-27","1.8451317549" "2006-06-28","1.7495296001" "2006-06-29","1.8721435070" "2006-06-30","1.8090806007" "2006-07-04","1.8168581724" "2006-07-05","1.7980093956" "2006-07-06","1.8371465206" "2006-07-07","2.0831806660" "2006-07-10","2.2395155430" "2006-07-11","2.2616236210" "2006-07-12","2.3032858372" "2006-07-13","2.1913526058" "2006-07-14","2.1419346333" "2006-07-17","2.0375175476" "2006-07-18","1.8075784445" "2006-07-19","2.1008298397" "2006-07-20","2.0971736908" "2006-07-21","2.1540660858" "2006-07-24","2.2445721626" "2006-07-25","2.1291096210" "2006-07-26","2.1581315994" "2006-07-27","2.1017003059" "2006-07-28","1.9427214861" "2006-07-31","2.1832849979" "2006-08-01","2.0192239285" "2006-08-02","2.0387372971" "2006-08-03","2.0541999340" "2006-08-04","2.0860407352" "2006-08-08","2.1723079681" "2006-08-09","2.2023067474" "2006-08-10","2.2282633781" "2006-08-11","2.2605893612" "2006-08-14","2.3354699612" "2006-08-15","2.3699970245" "2006-08-16","2.4061999321" "2006-08-17","2.4354245663" "2006-08-18","2.4778106213" "2006-08-21","2.2435250282" "2006-08-22","2.2574465275" "2006-08-23","2.2178797722" "2006-08-24","2.2644338608" "2006-08-25","2.3380742073" "2006-08-28","2.3301727772" "2006-08-29","2.4108078480" "2006-08-30","2.5015196800" "2006-08-31","2.6099903584" "2006-09-01","2.6193928719" "2006-09-05","2.4516255856" "2006-09-06","2.3658542633" "2006-09-07","2.3633463383" "2006-09-08","2.5106840134" "2006-09-11","2.4003384113" "2006-09-12","2.3502624035" "2006-09-13","2.2863008976" "2006-09-14","2.2824530602" "2006-09-18","2.4394769669" "2006-09-19","2.5691261292" "2006-09-20","2.5106811523" "2006-09-21","2.6361920834" "2006-09-25","2.8328075409" "2006-09-26","2.6554396152" "2006-09-27","2.6309530735" "2006-09-28","2.6188023090" "2006-10-02","2.7085890770" "2006-10-03","2.6476686001" "2006-10-04","2.7018358707" "2006-10-05","2.6352097988" "2006-10-10","2.3046998978" "2006-10-11","2.2422940731" "2006-10-12","2.3364763260" "2006-10-16","2.2887163162" "2006-10-17","2.2484781742" "2006-10-18","2.2060832977" "2006-10-19","2.1797401905" "2006-10-23","2.0776622295" "2006-10-24","2.0048851967" "2006-10-25","1.8981386423" "2006-10-26","2.4008831978" "2006-10-30","2.4463982582" "2006-10-31","2.5220804214" "2006-11-01","2.7209961414" "2006-11-02","2.7044100761" "2006-11-06","2.3724257946" "2006-11-07","2.4597325325" "2006-11-08","2.4803667068" "2006-11-09","2.1787259579" "2006-11-14","2.3333542347" "2006-11-15","2.3877036572" "2006-11-16","2.4007284641" "2006-11-20","2.7308146954" "2006-11-21","2.7081551552" "2006-11-22","2.7264561653" "2006-11-23","2.7048251629" "2006-11-27","2.7059290409" "2006-11-28","2.7033150196" "2006-11-29","2.6791665554" "2006-11-30","2.7928283215" "2006-12-04","3.0036463737" "2006-12-05","2.9366734028" "2006-12-06","2.7365944386" "2006-12-07","2.6924064159" "2006-12-11","2.4262974262" "2006-12-12","2.4642205238" "2006-12-13","2.4405417442" "2006-12-14","2.4377851486" "2006-12-18","2.3652288914" "2006-12-19","2.4612243176" "2006-12-20","2.3906071186" "2006-12-21","2.4460732937" "2006-12-27","2.3778905869" "2006-12-28","2.3179862499" "2007-01-02","2.3068680763" "2007-01-03","1.8330669403" "2007-01-04","1.9126918316" "2007-01-08","1.6928279400" "2007-01-09","1.7080812454" "2007-01-10","1.7502988577" "2007-01-11","2.2115714550" "2007-01-15","2.2854795456" "2007-01-16","1.7808496952" "2007-01-17","1.7891041040" "2007-01-22","1.8652267456" "2007-01-24","1.8882970810" "2007-01-25","1.9072687626" "2007-01-29","1.7464158535" "2007-01-30","2.0226583481" "2007-01-31","2.0880277157" "2007-02-01","1.6115552187" "2007-02-05","1.5731925964" "2007-02-06","1.6372359991" "2007-02-07","1.6325961351" "2007-02-08","1.7468525171" "2007-02-12","1.5926276445" "2007-02-13","1.5399072170" "2007-02-14","1.8113096952" "2007-02-15","1.6325248480" "2007-02-19","1.7436472178" "2007-02-20","1.6988774538" "2007-02-21","1.5831972361" "2007-02-22","1.7223081589" "2007-02-26","1.8060119152" "2007-02-27","1.9550907612" "2007-02-28","1.8942588568" "2007-03-01","2.0612504482" "2007-03-05","2.1799230576" "2007-03-06","2.1061139107" "2007-03-07","2.1575086117" "2007-03-08","2.1323342323" "2007-03-16","1.7869151831" "2007-03-19","2.1471729279" "2007-03-20","2.0014536381" "2007-03-21","2.0694169998" "2007-03-22","1.9150087833" "2007-03-26","1.8704853058" "2007-03-27","1.8263494968" "2007-03-28","1.6340247393" "2007-03-29","1.6801875830" "2007-04-03","1.6872847080" "2007-04-04","1.7680242062" "2007-04-05","1.6681480408" "2007-04-09","1.7468757629" "2007-04-10","1.7857266665" "2007-04-11","1.8189812899" "2007-04-12","1.8272619247" "2007-04-16","1.8840024471" "2007-04-17","1.8979456425" "2007-04-18","1.9122798443" "2007-04-19","1.9269632101" "2007-04-23","1.5398128033" "2007-04-24","1.6083847284" "2007-04-25","1.5775861740" "2007-04-26","1.6377764940" "2007-04-30","1.5927153826" "2007-05-01","1.6295393705" "2007-05-02","1.5716676712" "2007-05-03","1.4628287554" "2007-05-07","1.5283545256" "2007-05-08","1.5386058092" "2007-05-09","1.4721425772" "2007-05-10","1.5596493483" "2007-05-14","1.5354199409" "2007-05-15","1.5273381472" "2007-05-16","1.4443233013" "2007-05-17","1.4355020523" "2007-05-22","1.4535210133" "2007-05-23","1.4451534748" "2007-05-24","1.4404362440" "2007-05-28","1.4659548998" "2007-05-29","1.3872034550" "2007-05-30","1.3839621544" "2007-05-31","1.3872917891" "2007-06-04","1.4238877296" "2007-06-05","1.5613925457" "2007-06-06","1.5682241917" "2007-06-07","1.4532803297" "2007-06-11","1.4881070852" "2007-06-12","1.4946084023" "2007-06-13","1.6456562281" "2007-06-14","1.6584019661" "2007-06-18","1.6597062349" "2007-06-19","1.6609714031" "2007-06-20","1.6831997633" "2007-06-21","1.6847243309" "2007-06-25","1.7350406647" "2007-06-26","1.7431211472" "2007-06-27","1.6961641312" "2007-06-28","1.6798027754" "2007-07-03","1.6844033003" "2007-07-04","1.8353563547" "2007-07-05","1.7081440687" "2007-07-09","1.9149767160" "2007-07-10","1.9193991423" "2007-07-11","1.9440680742" "2007-07-12","1.9655917883" "2007-07-16","1.9855502844" "2007-07-17","1.7343975306" "2007-07-18","1.8255274296" "2007-07-19","1.6325559616" "2007-07-23","1.6960220337" "2007-07-24","1.5718207359" "2007-07-25","1.5405905247" "2007-07-26","1.7927870750" "2007-07-30","1.8220014572" "2007-07-31","1.8117101192" "2007-08-01","1.8289407492" "2007-08-02","1.8475952148" "2007-08-07","1.8802189827" "2007-08-08","1.7362573147" "2007-08-09","2.5887274742" "2007-08-13","2.7320904732" "2007-08-14","2.7993521690" "2007-08-15","2.8881011009" "2007-08-16","3.4454107285" "2007-08-20","4.1466345787" "2007-08-21","3.9925904274" "2007-08-22","3.5221347809" "2007-08-23","3.3885848522" "2007-08-27","3.2569439411" "2007-08-28","3.5977561474" "2007-08-29","3.3263306618" "2007-08-30","3.2403030396" "2007-09-04","2.6983697414" "2007-09-05","2.9628627300" "2007-09-06","2.7992081642" "2007-09-10","2.9740946293" "2007-09-11","2.9229023457" "2007-09-12","2.9591133595" "2007-09-13","3.0054099560" "2007-09-17","3.2500176430" "2007-09-18","3.4321269989" "2007-09-19","3.0511066914" "2007-09-20","2.9677391052" "2007-09-24","3.1555626392" "2007-09-25","3.1570568085" "2007-09-26","2.9321694374" "2007-09-27","2.9005372524" "2007-10-01","3.0192215443" "2007-10-02","2.9775369167" "2007-10-03","2.8749642372" "2007-10-04","2.7780661583" "2007-10-09","2.0191915035" "2007-10-10","2.0278449059" "2007-10-11","2.0429258347" "2007-10-15","2.1142787933" "2007-10-16","2.1215434074" "2007-10-17","2.1290326118" "2007-10-18","2.1449403763" "2007-10-22","2.1896719933" "2007-10-23","2.1361112595" "2007-10-24","2.1999440193" "2007-10-25","2.2142667770" "2007-10-29","2.5556550026" "2007-10-30","2.6030819416" "2007-10-31","2.3122510910" "2007-11-01","2.6934008598" "2007-11-02","2.3641133308" "2007-11-05","2.4271605015" "2007-11-06","2.4776659012" "2007-11-07","2.4974925518" "2007-11-08","2.8518624306" "2007-11-09","3.1332111359" "2007-11-13","2.6953015327" "2007-11-14","2.7701413631" "2007-11-15","2.8259506226" "2007-11-16","2.8561954498" "2007-11-19","3.5403957367" "2007-11-20","3.7451338768" "2007-11-21","3.9080326557" "2007-11-22","4.1007618904" "2007-11-23","4.1806397438" "2007-11-26","4.2419738770" "2007-11-27","3.8521742821" "2007-11-28","3.4826645851" "2007-11-29","3.9290590286" "2007-11-30","3.6355726719" "2007-12-03","3.6437456608" "2007-12-04","3.5255961418" "2007-12-05","3.3632771969" "2007-12-06","2.9506912231" "2007-12-07","2.7065229416" "2007-12-10","2.7805287838" "2007-12-11","2.8979258537" "2007-12-12","2.7675404549" "2007-12-13","2.5417678356" "2007-12-14","2.3914690018" "2007-12-17","2.4436941147" "2007-12-18","2.7577819824" "2007-12-19","2.8775262833" "2007-12-20","2.9389283657" "2007-12-21","2.9495775700" "2007-12-24","2.8670215607" "2007-12-27","2.9768083096" "2007-12-28","3.1412019730" "2007-12-31","3.3667531013" "2008-01-02","3.8653841019" "2008-01-03","3.8879837990" "2008-01-04","3.8580141068" "2008-01-07","3.7861216068" "2008-01-08","3.7139992714" "2008-01-09","3.9289393425" "2008-01-10","3.9665346146" "2008-01-11","4.3628916740" "2008-01-14","3.8087422848" "2008-01-15","3.6761515141" "2008-01-16","3.4403560162" "2008-01-17","3.4247372150" "2008-01-18","3.5551769733" "2008-01-21","3.7755534649" "2008-01-22","4.0147061348" "2008-01-23","3.9467122555" "2008-01-24","3.6449072361" "2008-01-25","3.9712545872" "2008-01-28","3.8741288185" "2008-01-29","3.6758136749" "2008-01-30","3.9399437904" "2008-01-31","3.9996764660" "2008-02-01","3.7226068974" "2008-02-04","3.5736324787" "2008-02-05","3.9552948475" "2008-02-06","4.0642004013" "2008-02-07","4.1401276588" "2008-02-08","4.0033421516" "2008-02-11","4.0889368057" "2008-02-12","4.0302333832" "2008-02-13","3.8708884716" "2008-02-14","3.8490386009" "2008-02-15","4.0923786163" "2008-02-19","3.7860238552" "2008-02-20","3.6409378052" "2008-02-21","3.6597297192" "2008-02-22","3.6611189842" "2008-02-25","3.9366502762" "2008-02-26","3.8990111351" "2008-02-27","4.2396121025" "2008-02-28","4.3120799065" "2008-02-29","4.7475333214" "2008-03-03","4.7060132027" "2008-03-04","5.0858702660" "2008-03-05","4.9612336159" "2008-03-06","5.3220992088" "2008-03-07","5.5300836563" "2008-03-10","6.2527790070" "2008-03-11","6.1441068649" "2008-03-12","6.3142261505" "2008-03-13","7.3134136200" "2008-03-14","7.0927791595" "2008-03-17","6.7286562920" "2008-03-18","6.2727575302" "2008-03-19","5.9656858444" "2008-03-20","6.5164294243" "2008-03-24","6.6147227287" "2008-03-25","5.4255352020" "2008-03-26","5.5238828659" "2008-03-27","5.5929956436" "2008-03-28","5.5382008553" "2008-03-31","7.2783179283" "2008-04-01","7.0799636841" "2008-04-02","5.5167245865" "2008-04-03","5.4547166824" "2008-04-04","4.6877365112" "2008-04-07","4.6180105209" "2008-04-08","4.5219078064" "2008-04-09","4.6740198135" "2008-04-10","4.5034570694" "2008-04-11","4.6158595085" "2008-04-14","6.3383359909" "2008-04-15","4.4589781761" "2008-04-16","3.8597831726" "2008-04-17","3.7399282455" "2008-04-18","3.6803498268" "2008-04-21","3.8998913765" "2008-04-22","3.2092518806" "2008-04-23","4.0738458633" "2008-04-24","3.8768498898" "2008-04-25","3.9473493099" "2008-04-28","4.1342625618" "2008-04-29","4.2803354263" "2008-04-30","4.7273020744" "2008-05-01","4.8216333389" "2008-05-02","4.9497585297" "2008-05-05","4.8703098297" "2008-05-06","4.8478937149" "2008-05-07","4.8781743050" "2008-05-08","5.0236620903" "2008-05-09","4.9666724205" "2008-05-12","4.9206185341" "2008-05-13","4.6848449707" "2008-05-14","4.7199244499" "2008-05-15","5.0009808540" "2008-05-16","4.9119706154" "2008-05-20","4.9600915909" "2008-05-21","4.3642277718" "2008-05-22","3.8624913692" "2008-05-23","4.0632038116" "2008-05-26","3.9268758297" "2008-05-27","3.7206799984" "2008-05-28","3.6144537926" "2008-05-29","3.6451642513" "2008-05-30","4.1332874298" "2008-06-02","4.4697651863" "2008-06-03","4.5251293182" "2008-06-04","4.2924675941" "2008-06-05","4.2226672173" "2008-06-06","3.9683625698" "2008-06-09","3.1535475254" "2008-06-10","2.2576429844" "2008-06-11","2.3838453293" "2008-06-12","2.4854278564" "2008-06-13","2.5348162651" "2008-06-16","2.5619096756" "2008-06-17","2.7665145397" "2008-06-18","2.6837182045" "2008-06-19","2.4657394886" "2008-06-20","2.6146914959" "2008-06-23","2.4418234825" "2008-06-24","2.5640311241" "2008-06-25","2.5565431118" "2008-06-26","2.8157005310" "2008-06-27","2.7976346016" "2008-06-30","2.6888916492" "2008-07-02","2.6860167980" "2008-07-03","2.7221343517" "2008-07-04","2.6710252762" "2008-07-07","2.7511541843" "2008-07-08","2.5943138599" "2008-07-09","2.7298419476" "2008-07-10","2.6356110573" "2008-07-11","2.6749470234" "2008-07-14","2.6554708481" "2008-07-15","2.7919292450" "2008-07-16","2.6474256516" "2008-07-17","2.5342886448" "2008-07-18","2.5229520798" "2008-07-21","2.4660384655" "2008-07-22","2.3872520924" "2008-07-23","2.3180205822" "2008-07-24","2.5287191868" "2008-07-25","2.3829813004" "2008-07-28","2.6064553261" "2008-07-29","2.5406024456" "2008-07-30","2.5624670982" "2008-07-31","2.8900065422" "2008-08-01","2.8998832703" "2008-08-05","3.1027832031" "2008-08-06","3.1447634697" "2008-08-07","3.4251518250" "2008-08-08","3.6128582954" "2008-08-11","3.5117998123" "2008-08-12","3.4540145397" "2008-08-13","3.3555338383" "2008-08-14","3.5325026512" "2008-08-15","3.4223268032" "2008-08-18","3.8435323238" "2008-08-19","3.6313309669" "2008-08-20","3.5630061626" "2008-08-21","3.1047782898" "2008-08-22","2.9265484810" "2008-08-25","2.9861743450" "2008-08-26","3.1679413319" "2008-08-27","3.4519548416" "2008-08-28","3.5227594376" "2008-08-29","3.6711695194" "2008-09-02","3.7395200729" "2008-09-03","3.3009610176" "2008-09-04","3.3487391472" "2008-09-05","3.0680329800" "2008-09-08","2.8218562603" "2008-09-09","2.9889163971" "2008-09-10","2.9328768253" "2008-09-11","2.8565311432" "2008-09-12","2.5390570164" "2008-09-15","5.0597224236" "2008-09-16","4.3304395676" "2008-09-17","4.3151693344" "2008-09-18","4.4262471199" "2008-09-19","3.5244946480" "2008-09-22","3.6743261814" "2008-09-23","3.5233297348" "2008-09-24","3.2313280106" "2008-09-25","3.4361138344" "2008-09-26","3.8939366341" "2008-09-29","5.1290698051" "2008-09-30","4.3217997551" "2008-10-01","4.7972812653" "2008-10-02","5.4206719398" "2008-10-03","6.0320048332" "2008-10-06","7.8349685669" "2008-10-07","7.5604095459" "2008-10-08","7.0563235283" "2008-10-09","6.8707938194" "2008-10-10","6.6120553017" "2008-10-14","6.6944236755" "2008-10-15","6.5579285622" "2008-10-16","6.5953550339" "2008-10-17","6.3117413521" "2008-10-20","6.3238167763" "2008-10-21","6.0586180687" "2008-10-22","6.1392288208" "2008-10-23","6.1589570045" "2008-10-24","6.2628846169" "2008-10-27","6.6583690643" "2008-10-28","6.5453023911" "2008-10-29","6.5682005882" "2008-10-30","6.8584642410" "2008-10-31","6.5113143921" "2008-11-03","6.8238472939" "2008-11-04","6.9869279861" "2008-11-05","7.0628743172" "2008-11-06","7.3468513489" "2008-11-07","7.1814727783" "2008-11-10","7.2708382607" "2008-11-12","7.4572210312" "2008-11-13","6.9700284004" "2008-11-14","6.9541020393" "2008-11-17","7.1915240288" "2008-11-18","7.2803282738" "2008-11-19","7.1286253929" "2008-11-20","7.5432262421" "2008-11-21","7.3629260063" "2008-11-24","7.2604188919" "2008-11-25","7.7238698006" "2008-11-26","7.8293662071" "2008-11-27","7.5926752090" "2008-11-28","7.7941308022" "2008-12-01","7.8861732483" "2008-12-02","7.6833548546" "2008-12-03","7.6464238167" "2008-12-04","7.9040217400" "2008-12-05","7.8724617958" "2008-12-08","7.8508176804" "2008-12-09","7.4192399979" "2008-12-10","7.7900137901" "2008-12-11","7.6914629936" "2008-12-12","7.4920792580" "2008-12-15","7.8164815903" "2008-12-16","8.1371412277" "2008-12-17","8.0141716003" "2008-12-18","9.1750173569" "2008-12-19","8.9586200714" "2008-12-22","9.4404449463" "2008-12-23","9.3569278717" "2008-12-29","10.3060789108" "2008-12-30","9.5706062317" "2008-12-31","9.2085857391" "2009-01-02","8.8598470688" "2009-01-05","8.7558851242" "2009-01-06","8.5861034393" "2009-01-07","8.6384086609" "2009-01-08","8.7407751083" "2009-01-09","8.4010210037" "2009-01-12","8.4292688370" "2009-01-13","8.0508499146" "2009-01-14","7.7944827080" "2009-01-15","7.2932929993" "2009-01-16","8.7814083099" "2009-01-19","7.1041760445" "2009-01-20","7.7915778160" "2009-01-21","7.2559337616" "2009-01-22","7.0614418983" "2009-01-23","7.5137405396" "2009-01-26","7.7994031906" "2009-01-27","7.9778265953" "2009-01-28","7.8080611229" "2009-01-29","7.7924489975" "2009-01-30","7.8143339157" "2009-02-02","8.2319078445" "2009-02-03","9.0150527954" "2009-02-04","8.1865301132" "2009-02-05","8.5119161606" "2009-02-06","9.0424938202" "2009-02-09","8.6089468002" "2009-02-10","8.3178033829" "2009-02-11","8.1945219040" "2009-02-12","8.5596170425" "2009-02-13","7.2677373886" "2010-03-15","0.4669181108" "2010-03-16","0.5018571615" "2010-03-17","0.4843626618" "2010-03-18","0.5151700377" "2010-03-19","0.4624222517" "2010-03-22","0.4619623125" "2010-03-23","0.4831591249" "2010-03-24","0.4237119555" "2010-03-25","0.4363812804" "2010-03-26","0.4690682888" "2010-03-29","0.4095332921" "2010-03-30","0.4181466699" "2010-03-31","0.4419107437" "2010-04-01","0.6855544448" "2010-04-05","0.3089993000" "2010-04-06","0.2849918902" "2010-04-07","0.3445782065" "2010-04-08","0.3150875270" "2010-04-09","0.3169012964" "2010-04-12","0.3312979937" "2010-04-13","0.3001403213" "2010-04-14","0.3067519963" "2010-04-15","0.3087336719" "2010-04-16","0.3541053236" "2010-04-19","0.6640573144" "2010-04-20","0.3639503717" "2010-04-21","0.2831833065" "2010-04-22","0.3766243458" "2010-04-23","0.4320625067" "2010-04-26","0.3905227184" "2010-04-27","0.4725705087" "2010-04-28","0.4831164181" "2010-04-29","0.5716966391" "2010-04-30","0.6071454883" "2010-05-03","0.6063324213" "2010-05-04","0.7934607267" "2010-05-05","0.6430342197" "2010-05-06","0.7663526535" "2010-05-07","0.9697623253" "2010-05-10","0.4501419961" "2010-05-11","0.2920766175" "2010-05-12","0.7218168974" "2010-05-13","0.8256433010" "2010-05-14","0.6320598722" "2010-05-17","0.3935535252" "2010-05-18","0.5476144552" "2010-05-19","0.5679137707" "2010-05-20","0.7044739127" "2010-05-21","0.6335793734" "2010-05-25","0.9290263653" "2010-05-26","0.9519280791" "2010-05-27","0.7598276734" "2010-05-28","0.7261376381" "2010-05-31","0.6849407554" "2010-06-01","0.7508910298" "2010-06-02","0.8849549294" "2010-06-03","0.6153112054" "2010-06-04","0.8387326598" "2010-06-07","0.7192046046" "2010-06-08","0.6859194636" "2010-06-09","0.8700465560" "2010-06-10","0.5259601474" "2010-06-11","0.5889270902" "2010-06-14","0.7396225929" "2010-06-15","0.7532762885" "2010-06-16","0.7935836911" "2010-06-17","0.6813248396" "2010-06-18","0.3058947921" "2010-06-21","0.8395842910" "2010-06-22","0.8784997463" "2010-06-23","0.9980440140" "2010-06-24","1.2126185894" "2010-06-25","0.7979417443" "2010-06-28","1.2703820467" "2010-06-29","1.5382602215" "2010-06-30","1.4816520214" "2010-07-02","1.5113847256" "2010-07-05","1.5454045534" "2010-07-06","1.5525693893" "2010-07-07","1.5229994059" "2010-07-08","1.4942100048" "2010-07-09","1.3905887604" "2010-07-12","1.4149320126" "2010-07-13","1.3110823631" "2010-07-14","1.0711477995" "2010-07-15","1.1741788387" "2010-07-16","1.1010515690" "2010-07-19","1.3932485580" "2010-07-20","1.3198109865" "2010-07-21","1.2886914015" "2010-07-22","1.2232275009" "2010-07-23","1.1574776173" "2010-07-26","1.0884627104" "2010-07-27","0.6304798722" "2010-07-28","0.9119548798" "2010-07-29","0.9605658054" "2010-07-30","0.7513783574" "2010-08-03","1.0278468132" "2010-08-04","0.8871573806" "2010-08-05","0.8869298697" "2010-08-06","0.9991447926" "2010-08-09","0.5959001780" "2010-08-10","1.0063495636" "2010-08-11","1.1697492599" "2010-08-12","1.1744291782" "2010-08-13","1.1656534672" "2010-08-16","1.3197891712" "2010-08-17","1.1195467710" "2010-08-18","1.1559737921" "2010-08-19","1.3122951984" "2010-08-20","1.5405422449" "2010-08-23","1.6745964289" "2010-08-24","1.6920758486" "2010-08-25","1.6944388151" "2010-08-26","1.6948909760" "2010-08-27","1.4556273222" "2010-08-30","1.2280527353" "2010-08-31","1.6903440952" "2010-09-01","1.6534632444" "2010-09-02","1.6284775734" "2010-09-03","1.6122422218" "2010-09-07","1.2321311235" "2010-09-08","1.4323300123" "2010-09-09","1.3230271339" "2010-09-10","1.2503404617" "2010-09-13","1.2048635483" "2010-09-14","1.1913419962" "2010-09-15","1.2054246664" "2010-09-16","1.0965329409" "2010-09-17","1.1604331732" "2010-09-20","1.0886877775" "2010-09-21","1.1645885706" "2010-09-22","1.2152326107" "2010-09-23","1.2322980165" "2010-09-24","1.1490952969" "2010-09-27","1.2677385807" "2010-09-28","1.3199094534" "2010-09-29","1.3608287573" "2010-10-01","1.3420099020" "2010-10-04","1.3712942600" "2010-10-05","1.3476003408" "2010-10-06","1.3691815138" "2010-10-07","1.3411049843" "2010-10-08","1.3877130747" "2010-10-12","1.3608942032" "2010-10-13","0.4558366537" "2010-10-14","1.3170225620" "2010-10-15","1.3893703222" "2010-10-18","1.4197264910" "2010-10-19","1.5426821709" "2010-10-20","1.5497475863" "2010-10-21","1.4663639069" "2010-10-22","1.4821523428" "2010-10-25","1.5254033804" "2010-10-26","1.5062108040" "2010-10-27","1.4336954355" "2010-10-28","1.4976907969" "2010-10-29","1.5261360407" "2010-11-01","1.4956600666" "2010-11-02","1.4436175823" "2010-11-03","1.4183269739" "2010-11-04","1.4584548473" "2010-11-05","1.4561797380" "2010-11-08","1.0521025658" "2010-11-09","0.9989854693" "2010-11-10","1.5018775463" "2010-11-12","0.9836974740" "2010-11-15","0.9814381599" "2010-11-16","1.0234377384" "2010-11-17","1.0514999628" "2010-11-18","1.0303626060" "2010-11-19","1.0344958305" "2010-11-22","1.0716204643" "2010-11-23","0.9677177668" "2010-11-24","0.7085863948" "2010-11-25","0.7639558315" "2010-11-26","0.7481572628" "2010-11-29","0.7381393313" "2010-11-30","0.8263935447" "2010-12-01","0.3018545806" "2010-12-02","0.8296476007" "2010-12-03","0.9713373184" "2010-12-06","1.1111825705" "2010-12-07","1.0177263021" "2010-12-08","0.9914911985" "2010-12-09","1.0466263294" "2010-12-10","0.9662796855" "2010-12-13","1.0459243059" "2010-12-14","1.0014381409" "2010-12-15","1.0339329243" "2010-12-16","1.0385279655" "2010-12-17","1.0141891241" "2010-12-20","1.0221593380" "2010-12-21","1.0158238411" "2010-12-22","1.0136054754" "2010-12-23","0.9880205989" "2010-12-24","0.9815468788" "2010-12-29","0.9663049579" "2010-12-30","0.9211214185" "2010-12-31","0.9357882738" "2011-01-04","0.8833710551" "2011-01-05","0.8222640157" "2011-01-06","0.8880864382" "2011-01-07","0.9763961434" "2011-01-10","0.8477832079" "2011-01-11","0.9924596548" "2011-01-12","1.0211868286" "2011-01-13","0.9800161719" "2011-01-14","0.9951803088" "2011-01-17","0.9200165272" "2011-01-18","1.0651105642" "2011-01-19","1.2129964828" "2011-01-20","1.2472426891" "2011-01-21","1.3191078901" "2011-01-24","1.2608369589" "2011-01-25","1.2772164345" "2011-01-26","1.2520967722" "2011-01-27","1.3206049204" "2011-01-28","1.2800146341" "2011-01-31","1.2777798176" "2011-02-01","1.2784436941" "2011-02-02","1.2539535761" "2011-02-03","1.1991209984" "2011-02-04","1.0861331224" "2011-02-07","1.1226015091" "2011-02-08","1.0946587324" "2011-02-09","1.1284848452" "2011-02-10","1.1173429489" "2011-02-11","1.0529444218" "2011-02-14","1.0666540861" "2011-02-15","1.1142437458" "2011-02-16","1.0610688925" "2011-02-17","1.1386531591" "2011-02-18","1.1897616386" "2011-02-22","1.3883701563" "2011-02-23","1.4286918640" "2011-02-24","1.4250894785" "2011-02-25","1.2338153124" "2011-02-28","1.1033588648" "2011-03-01","1.1728781462" "2011-03-02","1.1689482927" "2011-03-03","1.1205275059" "2011-03-04","1.1634379625" "2011-03-07","1.1409543753" "2011-03-08","1.1015492678" "2011-03-09","1.0957863331" "2011-03-10","1.1807669401" "2011-03-11","1.2034071684" "2011-03-14","1.2131444216" "2011-03-15","1.2332059145" "2011-03-16","1.3444012403" "2011-03-17","1.3554543257" "2011-03-18","1.3643020391" "2011-03-21","1.3655858040" "2011-03-22","1.3920923471" "2011-03-23","1.3578864336" "2011-03-24","1.3222469091" "2011-03-25","1.4756983519" "2011-03-28","1.4381666183" "2011-03-29","1.3760553598" "2011-03-30","1.4228619337" "2011-03-31","1.1643458605" "2011-04-01","1.1110975742" "2011-04-04","1.1262705326" "2011-04-05","1.0425853729" "2011-04-06","1.0016748905" "2011-04-07","0.9791353941" "2011-04-08","0.9698214531" "2011-04-11","0.9249207973" "2011-04-12","0.9793112874" "2011-04-13","1.0777332783" "2011-04-14","1.1076539755" "2011-04-15","1.1056847572" "2011-04-18","1.1180899143" "2011-04-19","1.0385881662" "2011-04-20","1.0045832396" "2011-04-21","0.9784778953" "2011-04-25","0.9907077551" "2011-04-26","1.0204094648" "2011-04-27","0.9552561641" "2011-04-28","1.0350133181" "2011-04-29","1.0768331289" "2011-05-02","1.0230940580" "2011-05-03","1.0895001888" "2011-05-04","1.1232174635" "2011-05-05","1.1197609901" "2011-05-06","1.1312443018" "2011-05-09","1.0971393585" "2011-05-10","1.0805579424" "2011-05-11","1.0726656914" "2011-05-12","1.0980770588" "2011-05-13","1.0920029879" "2011-05-16","1.1515051126" "2011-05-17","1.1960670948" "2011-05-18","1.1443239450" "2011-05-19","1.1154518127" "2011-05-20","1.2744904757" "2011-05-24","1.2812289000" "2011-05-25","1.2563786507" "2011-05-26","1.3540178537" "2011-05-27","1.3489435911" "2011-05-30","1.3810054064" "2011-05-31","1.3078415394" "2011-06-01","1.3365694284" "2011-06-02","1.2741813660" "2011-06-03","1.3614976406" "2011-06-06","1.3872332573" "2011-06-07","1.4150503874" "2011-06-08","1.3709146976" "2011-06-09","1.4240949154" "2011-06-10","1.3589173555" "2011-06-13","1.4215348959" "2011-06-14","1.3637938499" "2011-06-15","1.3515799046" "2011-06-16","1.4301146269" "2011-06-17","1.3820537329" "2011-06-20","1.4987357855" "2011-06-21","1.5169556141" "2011-06-22","1.7591092587" "2011-06-23","1.8211547136" "2011-06-24","1.9141588211" "2011-06-27","2.1337320805" "2011-06-28","2.0825755596" "2011-06-29","1.9001718760" "2011-06-30","1.8310286999" "2011-07-04","1.8232795000" "2011-07-05","1.7094304562" "2011-07-06","1.7984122038" "2011-07-07","1.7068667412" "2011-07-08","1.8222386837" "2011-07-11","1.8608299494" "2011-07-12","1.8442214727" "2011-07-13","1.8369334936" "2011-07-14","1.8237677813" "2011-07-15","1.8351832628" "2011-07-18","1.8667869568" "2011-07-19","1.6176971197" "2011-07-20","1.5250741243" "2011-07-21","1.4687976837" "2011-07-22","1.5679537058" "2011-07-25","1.5625172853" "2011-07-26","1.5910125971" "2011-07-27","1.6376082897" "2011-07-28","1.5956877470" "2011-07-29","1.7439646721" "2011-08-02","1.8468192816" "2011-08-03","1.8582069874" "2011-08-04","2.3764228821" "2011-08-05","2.3321170807" "2011-08-08","3.4681847095" "2011-08-09","2.9530067444" "2011-08-10","3.1578929424" "2011-08-11","3.1063868999" "2011-08-12","2.8799555302" "2011-08-15","2.5503013134" "2011-08-16","2.4963347912" "2011-08-17","2.0394904613" "2011-08-18","2.3777184486" "2011-08-19","3.0416231155" "2011-08-22","2.4656887054" "2011-08-23","2.9350600243" "2011-08-24","2.0462799072" "2011-08-25","2.1478784084" "2011-08-26","2.0555248260" "2011-08-29","1.9193568230" "2011-08-30","1.7554652691" "2011-08-31","1.9255416393" "2011-09-01","1.8886312246" "2011-09-06","2.2456336021" "2011-09-07","1.9888859987" "2011-09-08","1.9794965982" "2011-09-09","2.4123475552" "2011-09-12","2.1569361687" "2011-09-13","1.9531147480" "2011-09-14","2.1189801693" "2011-09-15","1.7853230238" "2011-09-16","1.7697581053" "2011-09-19","2.1872830391" "2011-09-20","2.1192221642" "2011-09-21","2.1549375057" "2011-09-22","2.5079398155" "2011-09-23","2.5125482082" "2011-09-26","2.2555263042" "2011-09-27","2.1507232189" "2011-09-28","2.1770267487" "2011-09-29","2.2503352165" "2011-09-30","2.3082001209" "2011-10-03","2.3969731331" "2011-10-04","3.0251660347" "2011-10-05","2.8472549915" "2011-10-06","2.6450915337" "2011-10-12","2.4061121941" "2011-10-13","1.8600153923" "2011-10-14","2.1082413197" "2011-10-17","1.8927363157" "2011-10-18","2.4401450157" "2011-10-19","2.3106215000" "2011-10-20","2.2823197842" "2011-10-21","2.1993036270" "2011-10-24","1.5805945396" "2011-10-26","2.1206023693" "2011-10-27","2.0240728855" "2011-10-28","2.0596480370" "2011-10-31","2.1541097164" "2011-11-01","2.2607285976" "2011-11-02","2.2105846405" "2011-11-03","1.5293306112" "2011-11-04","1.8569998741" "2011-11-07","1.6576423645" "2011-11-08","1.5999608040" "2011-11-09","2.0340259075" "2011-11-14","1.7075693607" "2011-11-15","1.7331620455" "2011-11-16","1.6804984808" "2011-11-17","1.7157578468" "2011-11-18","1.6528410912" "2011-11-21","1.6641476154" "2011-11-22","1.6392043829" "2011-11-23","1.6702933311" "2011-11-24","1.6453304291" "2011-11-25","1.6901234388" "2011-11-28","1.6740478277" "2011-11-29","1.5306316614" "2011-11-30","1.2586730719" "2011-12-01","1.5929900408" "2011-12-02","1.6864781380" "2011-12-05","1.7043462992" "2011-12-06","1.5580260754" "2011-12-07","1.5919833183" "2011-12-08","1.6073950529" "2011-12-09","1.5676068068" "2011-12-12","1.5959416628" "2011-12-14","1.6558009386" "2011-12-15","1.6558254957" "2011-12-16","1.5642197132" "2011-12-19","1.7893880606" "2011-12-20","2.0716876984" "2011-12-21","2.0384256840" "2011-12-22","2.0147535801" "2011-12-23","2.1099858284" "2011-12-28","2.0696284771" "2011-12-29","2.0236709118" "2011-12-30","1.9723906517" "2012-01-03","1.9327757359" "2012-01-04","1.8483479023" "2012-01-05","1.2865878344" "2012-01-06","1.3514887094" "2012-01-09","1.3247917891" "2012-01-10","1.2760155201" "2012-01-11","1.7425190210" "2012-01-12","1.6758877039" "2012-01-13","1.2631682158" "2012-01-16","1.6429499388" "2012-01-17","1.2341915369" "2012-01-18","1.1911324263" "2012-01-19","1.1718379259" "2012-01-20","1.1591782570" "2012-01-23","1.1430007219" "2012-01-25","1.1453266144" "2012-01-26","1.0874391794" "2012-01-27","1.0810890198" "2012-01-30","1.0746690035" "2012-01-31","1.0723607540" "2012-02-01","1.0487005711" "2012-02-02","1.0689042807" "2012-02-03","1.0235763788" "2012-02-06","1.0133495331" "2012-02-07","1.0497486591" "2012-02-08","1.0440008640" "2012-02-09","1.0214786530" "2012-02-10","1.0661746264" "2012-02-13","1.0352776051" "2012-02-14","1.0328928232" "2012-02-15","1.0555841923" "2012-02-16","1.0391037464" "2012-02-17","1.0595602989" "2012-02-21","1.0677366257" "2012-02-22","1.0651363134" "2012-02-23","1.0556542873" "2012-02-24","1.0518718958" "2012-02-27","1.0486401320" "2012-02-28","1.0205380917" "2012-02-29","1.0174967051" "2012-03-01","1.0457757711" "2012-03-02","1.0192006826" "2012-03-05","0.9739681482" "2012-03-06","1.0323467255" "2012-03-07","1.0092271566" "2012-03-08","1.0214593410" "2012-03-09","1.0234264135" "2012-03-12","1.0369035006" "2012-03-13","1.0081393719" "2012-03-14","0.9671196938" "2012-03-15","0.9255318642" "2012-03-16","0.9201219678" "2012-03-19","1.4279701710" "2012-03-20","1.3627544641" "2012-03-21","1.3756728172" "2012-03-22","1.4266748428" "2012-03-23","1.4052327871" "2012-03-26","1.3711318970" "2012-03-27","1.3966451883" "2012-03-28","1.4240573645" "2012-03-30","1.2837193012" "2012-04-02","1.2314733267" "2012-04-03","1.2826820612" "2012-04-04","1.3157877922" "2012-04-05","1.2680062056" "2012-04-09","1.2704612017" "2012-04-10","1.2936004400" "2012-04-11","1.2784976959" "2012-04-12","1.2751128674" "2012-04-13","0.6748257279" "2012-04-16","1.1910361052" "2012-04-17","1.0865899324" "2012-04-18","1.0950310230" "2012-04-19","1.1321142912" "2012-04-20","1.1052582264" "2012-04-23","1.0744686127" "2012-04-24","0.6084028482" "2012-04-25","0.6368331313" "2012-04-26","0.6377992034" "2012-04-27","0.6439954042" "2012-04-30","0.6653462648" "2012-05-01","1.0254257917" "2012-05-02","0.6749460697" "2012-05-03","0.6861668229" "2012-05-04","0.6901832223" "2012-05-07","0.7111361027" "2012-05-08","0.7211937904" "2012-05-09","0.7291599512" "2012-05-10","0.7361294627" "2012-05-11","0.7453129888" "2012-05-15","0.7866510749" "2012-05-16","0.8011395335" "2012-05-17","0.8133975863" "2012-05-22","0.6129273772" "2012-05-23","0.7477071285" "2012-05-24","0.7497299910" "2012-05-25","0.9657841325" "2012-05-28","0.9052812457" "2012-05-29","0.8343945146" "2012-05-30","0.8870447278" "2012-05-31","0.9414066076" "2012-06-01","1.3070740700" "2012-06-05","1.6996221542" "2012-06-06","0.9229303598" "2012-06-07","0.8549278975" "2012-06-08","0.9310527444" "2012-06-11","0.9295096993" "2012-06-12","1.0953326225" "2012-06-13","0.8441826105" "2012-06-14","0.8771795630" "2012-06-18","1.0155133009" "2012-06-19","0.9311316013" "2012-06-20","0.8297260404" "2012-06-21","1.0499789715" "2012-06-22","0.8447884321" "2012-06-25","0.9680627584" "2012-06-26","0.9429121017" "2012-06-27","0.9412693977" "2012-06-28","1.0085635185" "2012-07-03","0.7907891870" "2012-07-04","0.8017840981" "2012-07-05","0.7870420814" "2012-07-06","0.8328276873" "2012-07-09","0.8474921584" "2012-07-10","0.8433787823" "2012-07-11","0.7980765104" "2012-07-12","0.8009778261" "2012-07-13","0.7373023629" "2012-07-16","0.7880233526" "2012-07-17","0.6704312563" "2012-07-18","0.5806966424" "2012-07-19","0.5851034522" "2012-07-20","0.5900635719" "2012-07-23","0.6015327573" "2012-07-24","0.6069460511" "2012-07-25","0.6107096076" "2012-07-26","0.6210355759" "2012-07-27","0.6256683469" "2012-07-30","0.6447308064" "2012-07-31","0.6514279246" "2012-08-01","0.6582735777" "2012-08-02","0.6661107540" "2012-08-03","0.6730488539" "2012-08-07","0.7077758312" "2012-08-08","0.7163785100" "2012-08-09","0.7254608274" "2012-08-10","0.7352614403" "2012-08-13","0.7666996717" "2012-08-14","0.7722808719" "2012-08-16","0.4230828583" "2012-08-17","0.8138017058" "2012-08-20","0.4297553301" "2012-08-21","0.4316328764" "2012-08-22","0.4335164726" "2012-08-23","0.4356421828" "2012-08-24","0.4376804829" "2012-08-27","0.4407574534" "2012-08-28","0.4461472631" "2012-08-29","0.4525023401" "2012-08-30","0.4556880891" "2012-09-04","0.4654840827" "2012-09-05","0.4679538906" "2012-09-06","0.4688941836" "2012-09-07","0.4685701728" "2012-09-10","0.4756157994" "2012-09-11","0.4783071578" "2012-09-12","0.4807431698" "2012-09-13","0.4833508730" "2012-09-14","0.4832474887" "2012-09-17","0.4821014404" "2012-09-18","0.4863952100" "2012-09-20","0.4920155406" "2012-09-21","0.4959678948" "2012-09-24","0.5749894977" "2012-09-25","0.5068192482" "2012-09-26","0.5974307060" "2012-09-27","0.6232292056" "2012-09-28","0.6294389367" "2012-10-01","0.6630832553" "2012-10-02","0.7255483270" "2012-10-03","0.6965641975" "2012-10-04","0.6395919323" "2012-10-09","0.5512809753" "2012-10-10","0.5547765493" "2012-10-11","0.5585283041" "2012-10-12","0.5628772974" "2012-10-15","0.5758482814" "2012-10-16","1.0238615274" "2012-10-17","0.7109563947" "2012-10-18","1.1722772121" "2012-10-19","0.8908908963" "2012-10-22","0.9758472443" "2012-10-23","0.8384013772" "2012-10-24","0.9503372908" "2012-10-25","0.8519378304" "2012-10-26","0.6751093268" "2012-10-29","0.6494388580" "2012-10-30","0.7306095362" "2012-10-31","0.7595437169" "2012-11-01","0.7602046132" "2012-11-02","1.0069419146" "2012-11-05","0.7723188996" "2012-11-06","0.9581250548" "2012-11-07","1.0436971188" "2012-11-08","1.0359364748" "2012-11-09","1.0382864475" "2012-11-13","1.0477894545" "2012-11-14","1.0350406170" "2012-11-15","1.0638116598" "2012-11-16","1.0221476555" "2012-11-19","1.0335803032" "2012-11-20","1.0169757605" "2012-11-21","0.9977264404" "2012-11-22","1.0251157284" "2012-11-23","1.0003556013" "2012-11-26","0.9988805652" "2012-11-27","0.9987818599" "2012-11-28","0.9987327456" "2012-11-29","1.0000034571" "2012-11-30","1.0412342548" "2012-12-03","1.0024220943" "2012-12-04","0.8092672825" "2012-12-05","0.8109075427" "2012-12-06","0.7945505977" "2012-12-07","0.7952188849" "2012-12-10","0.8045490980" "2012-12-11","0.9732497931" "2012-12-12","0.9223547578" "2012-12-13","0.9627112150" "2012-12-14","0.9627864361" "2012-12-17","0.9554738998" "2012-12-18","0.9235562086" "2012-12-19","1.2900440693" "2012-12-20","0.9835227728" "2012-12-21","0.9573901296" "2012-12-24","0.9386822581" "2012-12-27","0.9281554818" "2012-12-28","0.9667705297" "2013-01-02","0.9541881084" "2013-01-03","0.6850062609" "2013-01-07","0.6847565770" "2013-01-09","1.0053298473" "2013-01-11","0.9478420019" "2013-01-14","0.9393789172" "2013-01-15","0.9495196939" "2013-01-16","0.9653274417" "2013-01-17","0.9685233235" "2013-01-18","0.9640454054" "2013-01-21","0.9582241178" "2013-01-22","0.9850248098" "2013-01-23","1.0628936291" "2013-01-24","1.0478177071" "2013-01-25","1.0471404791" "2013-01-28","1.0154775381" "2013-01-29","1.0383089781" "2013-01-30","1.0307911634" "2013-01-31","1.0528641939" "2013-02-01","1.0334616899" "2013-02-04","1.0386828184" "2013-02-05","1.0380123854" "2013-02-06","1.0161850452" "2013-02-07","1.0137972832" "2013-02-08","1.0859169960" "2013-02-11","1.0615967512" "2013-02-12","1.0273475647" "2013-02-13","1.0058816671" "2013-02-14","0.9945319891" "2013-02-15","1.0055190325" "2013-02-19","1.0898144245" "2013-02-20","1.0449506044" "2013-02-21","1.0836743116" "2013-02-22","1.0119872093" "2013-02-25","1.1079674959" "2013-02-26","1.0806232691" "2013-02-27","1.1388680935" "2013-02-28","1.1703234911" "2013-03-01","1.1899368763" "2013-03-04","0.9498052597" "2013-03-05","0.7704705596" "2013-03-06","0.9087101817" "2013-03-07","0.9328440428" "2013-03-08","0.8900129199" "2013-03-11","0.8594169021" "2013-03-12","0.8281053901" "2013-03-13","0.6868245006" "2013-03-14","0.7691894770" "2013-03-15","0.7682160139" "2013-03-18","0.9045072198" "2013-03-19","0.9467032552" "2013-03-20","0.9222137332" "2013-03-21","0.9224953651" "2013-03-22","0.9026011825" "2013-03-25","0.8825438619" "2013-03-26","0.8416001797" "2013-03-27","0.8409840465" "2013-03-28","0.8297368288" "2013-04-01","0.8412485719" "2013-04-02","0.8276507854" "2013-04-03","0.8243945241" "2013-04-04","0.8043380976" "2013-04-05","0.8188219666" "2013-04-08","0.7944893241" "2013-04-09","0.7899688482" "2013-04-10","0.7846835852" "2013-04-11","0.7995461226" "2013-04-12","0.8041960001" "2013-04-15","0.8202713132" "2013-04-16","0.8249037266" "2013-04-17","0.8612294793" "2013-04-18","0.8605718613" "2013-04-19","0.8288475871" "2013-04-22","0.8265225291" "2013-04-23","0.8273643851" "2013-04-24","0.7988119125" "2013-04-25","0.7978674769" "2013-04-26","0.7969495058" "2013-04-29","0.8117473125" "2013-04-30","0.7889191508" "2013-05-01","0.8523101807" "2013-05-02","0.8118340969" "2013-05-03","0.8110915422" "2013-05-06","0.8078775406" "2013-05-07","0.7756424546" "2013-05-08","0.7742254734" "2013-05-09","0.7678307295" "2013-05-10","0.7182073593" "2013-05-13","0.7465285063" "2013-05-14","0.7579215169" "2013-05-15","0.7686892152" "2013-05-16","0.7788231969" "2013-05-17","0.7906352878" "2013-05-21","0.6937843561" "2013-05-22","0.7187053561" "2013-05-23","0.7229915857" "2013-05-24","0.7214287519" "2013-05-27","0.7098221779" "2013-05-28","0.7081406116" "2013-05-29","0.7064470649" "2013-05-30","0.6986620426" "2013-05-31","0.6886269450" "2013-06-03","0.6894371510" "2013-06-04","0.7212374806" "2013-06-05","0.7605062127" "2013-06-06","0.7585367560" "2013-06-07","0.6890986562" "2013-06-10","0.6825780869" "2013-06-11","0.7111707330" "2013-06-12","0.6995674372" "2013-06-13","0.7223082185" "2013-06-14","0.7217097878" "2013-06-17","0.7847488523" "2013-06-18","0.7838227749" "2013-06-19","0.7724917531" "2013-06-20","0.7677884102" "2013-06-21","0.7664490938" "2013-06-24","0.7384115458" "2013-06-25","0.7054513097" "2013-06-26","0.7215381861" "2013-06-27","0.7948589325" "2013-06-28","0.7758380771" "2013-07-02","0.7703605890" "2013-07-03","0.8097060919" "2013-07-04","0.7903505564" "2013-07-05","0.7591027617" "2013-07-08","0.8382424116" "2013-07-09","0.8370963335" "2013-07-10","0.8224366307" "2013-07-11","0.8273250461" "2013-07-12","0.8114250898" "2013-07-15","0.8079739213" "2013-07-16","0.8354130387" "2013-07-17","0.8494377136" "2013-07-18","0.8143698573" "2013-07-19","0.8096411228" "2013-07-22","0.7918164134" "2013-07-23","0.7745888233" "2013-07-24","0.7432397008" "2013-07-25","0.7361625433" "2013-07-26","0.7316614985" "2013-07-29","0.7298171520" "2013-07-30","0.7278186083" "2013-07-31","0.7205659151" "2013-08-01","0.7184969783" "2013-08-02","0.7301330566" "2013-08-06","0.7436655760" "2013-08-07","0.7464139462" "2013-08-08","0.7473677993" "2013-08-09","0.7322849035" "2013-08-12","0.7026147842" "2013-08-13","0.7147024274" "2013-08-14","0.7250849605" "2013-08-15","0.7359120250" "2013-08-16","0.7474904656" "2013-08-19","0.4057681262" "2013-08-20","0.4070636928" "2013-08-21","0.4088131189" "2013-08-22","0.4545860589" "2013-08-23","0.4122807086" "2013-08-26","0.4175453186" "2013-08-27","0.4194330573" "2013-08-28","0.4374662042" "2013-08-29","0.4349839687" "2013-08-30","0.4408094585" "2013-09-03","0.7556729317" "2013-09-04","0.7676351666" "2013-09-05","0.7650143504" "2013-09-06","0.7627402544" "2013-09-09","0.7572048903" "2013-09-10","0.7493641376" "2013-09-11","0.7466810346" "2013-09-12","0.7441185713" "2013-09-13","0.7796896696" "2013-09-16","0.7918490767" "2013-09-17","0.8016942739" "2013-09-18","0.7804119587" "2013-09-19","0.7760121822" "2013-09-20","0.8117767572" "2013-09-23","0.8184242845" "2013-09-24","0.8131915331" "2013-09-25","0.8409093618" "2013-09-26","0.8385303617" "2013-09-27","0.8305349350" "2013-09-30","0.8493853211" "2013-10-01","0.8504955769" "2013-10-02","0.8532426953" "2013-10-03","0.8519746661" "2013-10-04","0.8521513939" "2013-10-07","0.8159074783" "2013-10-08","0.8503285646" "2013-10-09","0.8409456611" "2013-10-10","0.8466247916" "2013-10-11","0.8153180480" "2013-10-15","0.8088343143" "2013-10-16","0.8071807623" "2013-10-17","0.8474006057" "2013-10-18","0.8216104507" "2013-10-21","0.8192867637" "2013-10-22","0.8295385242" "2013-10-23","0.8552152514" "2013-10-24","0.8536915183" "2013-10-25","0.8597695827" "2013-10-28","0.8475428820" "2013-10-29","0.8534548283" "2013-10-30","0.8518526554" "2013-10-31","0.8428505063" "2013-11-01","0.8412749171" "2013-11-04","0.8365334868" "2013-11-05","0.8009571433" "2013-11-06","0.8333712220" "2013-11-07","0.7975412607" "2013-11-08","0.7687151432" "2013-11-12","0.7957548499" "2013-11-13","0.7940362692" "2013-11-14","0.7923384905" "2013-11-15","0.7950645089" "2013-11-18","0.8116157055" "2013-11-19","0.7928267121" "2013-11-20","0.7911100388" "2013-11-21","0.7893692255" "2013-11-22","0.8109214306" "2013-11-25","0.8057653308" "2013-11-26","0.8195832372" "2013-11-27","0.8508170247" "2013-11-28","0.8491945267" "2013-11-29","0.8475492597" "2013-12-02","0.8088617921" "2013-12-03","0.8650435805" "2013-12-04","0.8389875889" "2013-12-05","0.8372015953" "2013-12-06","0.8353916407" "2013-12-09","0.8298049569" "2013-12-10","0.8617056608" "2013-12-11","0.8172771931" "2013-12-12","0.8117302060" "2013-12-13","0.8314969540" "2013-12-16","0.9445319176" "2013-12-17","0.9469066858" "2013-12-18","0.9433996081" "2013-12-19","0.8995226622" "2013-12-20","0.9995257258" "2013-12-23","0.9151947498" "2013-12-24","0.9142537117" "2013-12-27","0.8854749203" "2013-12-30","0.9006307125" "2013-12-31","0.9070262909" "2014-01-02","0.9042400122" "2014-01-03","0.8575970531" "2014-01-06","0.8513922095" "2014-01-07","0.8970149755" "2014-01-08","0.8961499929" "2014-01-09","0.9421178699" "2014-01-10","1.0360566378" "2014-01-13","0.9419173598" "2014-01-14","0.9664403200" "2014-01-15","0.9601647854" "2014-01-16","0.9816100001" "2014-01-17","0.9664341807" "2014-01-20","1.0054221153" "2014-01-21","0.9980747700" "2014-01-22","1.0136381388" "2014-01-23","1.0278936625" "2014-01-24","0.9849402308" "2014-01-27","1.0166089535" "2014-01-28","0.9704192281" "2014-01-29","0.9897527099" "2014-01-30","0.9960327744" "2014-01-31","0.9907479286" "2014-02-03","0.9987893701" "2014-02-04","0.9240322709" "2014-02-05","0.8955335617" "2014-02-06","0.8927438259" "2014-02-07","0.8961128592" "2014-02-10","0.8840476274" "2014-02-11","0.9133997560" "2014-02-12","0.7713174224" "2014-02-13","0.9034888148" "2014-02-14","0.8813800812" "2014-02-18","0.9004344940" "2014-02-19","0.8994420171" "2014-02-20","0.9155632257" "2014-02-21","0.8974298835" "2014-02-24","0.8943429589" "2014-02-25","0.8757917285" "2014-02-26","0.8746543527" "2014-02-27","0.8624871373" "2014-02-28","0.8583453298" "2014-03-03","0.8546419144" "2014-03-04","0.8588486314" "2014-03-05","0.8816180825" "2014-03-06","0.8067743778" "2014-03-07","0.8049289584" "2014-03-10","0.7992213964" "2014-03-11","0.8223280311" "2014-03-12","0.7865957618" "2014-03-13","0.8612803817" "2014-03-14","0.8166498542" "2014-03-17","0.8921253681" "2014-03-18","0.9065345526" "2014-03-19","0.8766548038" "2014-03-20","0.8757165074" "2014-03-21","0.8566583395" "2014-03-24","0.8597013354" "2014-03-25","0.8526154160" "2014-03-26","0.8352317810" "2014-03-27","0.8617281914" "2014-03-28","0.8506289721" "2014-04-01","0.8256906867" "2014-04-02","0.7955578566" "2014-04-03","0.8153229356" "2014-04-04","0.8140996695" "2014-04-07","0.8138175011" "2014-04-08","0.8126329184" "2014-04-09","0.8046475649" "2014-04-10","0.8065717220" "2014-04-11","0.8052702546" "2014-04-14","0.8012709022" "2014-04-15","0.7999274731" "2014-04-16","0.8122952580" "2014-04-17","0.8009216785" "2014-04-21","0.7958470583" "2014-04-22","0.8126672506" "2014-04-23","0.8112970591" "2014-04-24","0.8123334646" "2014-04-25","0.8109433055" "2014-04-28","0.8141258359" "2014-04-29","0.7717069387" "2014-04-30","0.7734289765" "2014-05-01","0.7663853765" "2014-05-02","0.7701249123" "2014-05-05","0.7935701013" "2014-05-06","0.7849735022" "2014-05-07","0.7903863788" "2014-05-08","0.7818925381" "2014-05-09","0.8025731444" "2014-05-12","0.8158115745" "2014-05-13","0.7684620619" "2014-05-14","0.8366502523" "2014-05-15","0.7720582485" "2014-05-16","0.8276815414" "2014-05-20","0.8215349317" "2014-05-21","0.8378831148" "2014-05-22","0.8188964128" "2014-05-23","0.8355158567" "2014-05-26","0.7918397188" "2014-05-27","0.8222658038" "2014-05-28","0.7949581742" "2014-05-29","0.7934936285" "2014-05-30","0.7919620872" "2014-06-02","0.7789083719" "2014-06-03","0.7772448063" "2014-06-04","0.7755640149" "2014-06-05","0.7738528848" "2014-06-06","0.7721148729" "2014-06-09","0.7667468190" "2014-06-10","0.8516795039" "2014-06-11","0.8498505950" "2014-06-12","0.7611098886" "2014-06-13","0.7591673136" "2014-06-16","0.8339559436" "2014-06-17","0.8183801174" "2014-06-18","0.8173397183" "2014-06-19","0.8162933588" "2014-06-20","0.8349066377" "2014-06-23","0.8270081282" "2014-06-24","0.8257523775" "2014-06-25","0.8275462985" "2014-06-26","0.8306114078" "2014-06-27","0.8219099045" "2014-06-30","0.8601489663" "2014-07-02","0.8367868066" "2014-07-03","0.8601499200" "2014-07-04","0.8648861051" "2014-07-07","0.8307905197" "2014-07-08","0.8679395914" "2014-07-09","0.8684327602" "2014-07-10","0.8591774106" "2014-07-11","0.9027147889" "2014-07-14","0.8997874856" "2014-07-15","0.8694786429" "2014-07-16","0.8496789336" "2014-07-17","0.8521595597" "2014-07-18","0.8491216898" "2014-07-21","0.8452501297" "2014-07-22","0.8818008900" "2014-07-23","0.8926420808" "2014-07-24","0.8915944099" "2014-07-25","0.8613950610" "2014-07-28","0.8873503804" "2014-07-29","0.8750239015" "2014-07-30","0.8421351910" "2014-07-31","0.8408272266" "2014-08-01","0.8395066261" "2014-08-05","0.8197128177" "2014-08-06","0.8181614280" "2014-08-07","0.8166089654" "2014-08-08","0.8696098328" "2014-08-11","0.8595442176" "2014-08-12","0.8208690286" "2014-08-13","0.8533675075" "2014-08-14","0.8220340014" "2014-08-15","0.8207146525" "2014-08-18","0.9089187980" "2014-08-19","0.9073607922" "2014-08-20","0.9063122869" "2014-08-21","0.9050869942" "2014-08-22","0.9038556814" "2014-08-25","0.9000710249" "2014-08-26","0.8049430847" "2014-08-27","0.8503960371" "2014-08-28","0.8496872187" "2014-08-29","0.8485093117" "2014-09-02","0.8214877844" "2014-09-03","0.8196496367" "2014-09-04","0.8057565689" "2014-09-05","0.8037981391" "2014-09-08","0.7977361083" "2014-09-09","0.7956448197" "2014-09-10","0.8159719110" "2014-09-11","0.8644958735" "2014-09-12","0.8628182411" "2014-09-15","0.8879354596" "2014-09-16","0.8780919909" "2014-09-17","0.8630197048" "2014-09-18","0.8407259583" "2014-09-19","0.8120528460" "2014-09-22","0.8509081602" "2014-09-23","0.8599203825" "2014-09-24","0.8640995026" "2014-09-25","0.8708690405" "2014-09-26","0.8697378635" "2014-09-29","0.8977498412" "2014-09-30","0.8888713717" "2014-10-01","0.8957845569" "2014-10-02","0.9008433223" "2014-10-03","0.8813729882" "2014-10-06","0.8608233333" "2014-10-07","0.9148746729" "2014-10-08","0.9314535856" "2014-10-09","0.8899716139" "2014-10-10","0.8887909055" "2014-10-14","0.8947464824" "2014-10-15","0.9509295821" "2014-10-16","0.9024727941" "2014-10-17","0.8906369209" "2014-10-20","0.9002088904" "2014-10-21","0.9113380313" "2014-10-22","0.8775827289" "2014-10-23","0.8762672544" "2014-10-24","0.8749336004" "2014-10-27","0.8708667159" "2014-10-28","0.8694916964" "2014-10-29","0.8568530679" "2014-10-30","0.8554759026" "2014-10-31","0.8720414042" "2014-11-03","0.8607276678" "2014-11-04","0.8409333229" "2014-11-05","0.8469458222" "2014-11-06","0.8380935192" "2014-11-07","0.8759794235" "2014-11-10","0.8186786175" "2014-11-12","0.8159607649" "2014-11-13","0.8145925999" "2014-11-14","0.8156979084" "2014-11-17","0.8409344554" "2014-11-18","0.8153756261" "2014-11-19","0.8140777946" "2014-11-20","0.8127607107" "2014-11-21","0.8944013715" "2014-11-24","0.8247121572" "2014-11-25","0.8889033794" "2014-11-26","0.9110106230" "2014-11-27","0.8201692700" "2014-11-28","0.8188000917" "2014-12-01","0.8145954013" "2014-12-02","0.8131548762" "2014-12-03","0.9214919806" "2014-12-04","0.8291426897" "2014-12-05","0.9189181924" "2014-12-08","0.8256701827" "2014-12-09","0.8243412375" "2014-12-10","0.8407621980" "2014-12-11","0.8215339184" "2014-12-12","0.8380786180" "2014-12-15","0.9070927501" "2014-12-16","0.9384602904" "2014-12-17","0.9130094647" "2014-12-18","0.8887684345" "2014-12-19","0.8974274993" "2014-12-22","0.8767440319" "2014-12-23","0.8553587794" "2014-12-24","0.8598978519" "2014-12-29","0.8656029701" "2015-01-02","0.8303993344" "2015-01-05","0.7567161918" "2015-01-06","0.7742165327" "2015-01-07","0.7698743939" "2015-01-08","0.7689221501" "2015-01-09","0.7882235050" "2015-01-12","0.8303642273" "2015-01-13","0.8165957332" "2015-01-14","0.9036911130" "2015-01-15","1.1355434656" "2015-01-16","0.9303362966" "2015-01-19","0.9593092203" "2015-01-20","0.9468912482" "2015-01-21","1.7557474375" "2015-01-22","1.4010944366" "2015-01-23","1.4235054255" "2015-01-26","1.6130065918" "2015-01-27","1.7864573002" "2015-01-28","1.8904668093" "2015-01-29","1.6641052961" "2015-01-30","1.7766504288" "2015-02-02","1.7878755331" "2015-02-03","1.6883355379" "2015-02-04","1.7895734310" "2015-02-05","1.7464334965" "2015-02-06","1.5804228783" "2015-02-09","1.6728909016" "2015-02-10","1.8904010057" "2015-02-11","1.7867383957" "2015-02-12","1.7742141485" "2015-02-13","1.6514291763" "2015-02-17","1.6785594225" "2015-02-18","1.7370746136" "2015-02-19","1.5223926306" "2015-02-20","1.5866743326" "2015-02-23","1.5152499676" "2015-02-24","1.0562512875" "2015-02-25","1.1877789497" "2015-02-26","1.1429244280" "2015-02-27","1.1790769100" "2015-03-02","1.1028230190" "2015-03-03","1.2193226814" "2015-03-04","0.9670320749" "2015-03-05","0.9687886238" "2015-03-06","1.0244634151" "2015-03-09","1.0371958017" "2015-03-10","1.0855203867" "2015-03-11","1.0898268223" "2015-03-12","1.1015875340" "2015-03-16","1.2442374229" "2015-03-17","1.2553150654" "2015-03-18","1.3814624548" "2015-03-19","1.4011352062" "2015-03-20","1.4472774267" "2015-03-23","1.4272013903" "2015-03-24","1.4019494057" "2015-03-25","1.3591313362" "2015-03-26","1.1609967947" "2015-03-27","1.0203357935" "2015-03-31","0.9629465342" "2015-04-01","0.9521276951" "2015-04-02","0.9224700332" "2015-04-06","0.9899969697" "2015-04-07","0.9928193092" "2015-04-08","1.0112594366" "2015-04-09","1.0182702541" "2015-04-10","0.9716928601" "2015-04-13","0.9726544619" "2015-04-15","0.7954601645" "2015-04-16","0.7822429538" "2015-04-17","0.7888228297" "2015-04-20","0.7502146363" "2015-04-21","0.7287384272" "2015-04-22","0.7274802327" "2015-04-23","0.7105758786" "2015-04-24","0.7259522676" "2015-04-27","0.7136754394" "2015-04-28","0.7262800932" "2015-04-29","0.7492560744" "2015-04-30","0.6963090897" "2015-05-01","0.5593760014" "2015-05-04","0.5782293081" "2015-05-05","0.5868943930" "2015-05-06","0.5939169526" "2015-05-07","0.6012111902" "2015-05-08","0.6087949872" "2015-05-11","0.6314221621" "2015-05-12","0.6344678402" "2015-05-13","0.6437146068" "2015-05-14","0.6533960104" "2015-05-15","0.6635468602" "2015-05-19","0.5347333550" "2015-05-20","0.6983001232" "2015-05-21","0.7236877680" "2015-05-22","0.7428938746" "2015-05-25","0.7862149477" "2015-05-26","0.7952488065" "2015-05-27","0.8140401840" "2015-05-28","0.8689858913" "2015-05-29","0.9961649179" "2015-06-01","0.9555040002" "2015-06-02","0.9430536628" "2015-06-03","0.9221438766" "2015-06-04","0.9497846961" "2015-06-05","0.8113304973" "2015-06-08","0.8291089535" "2015-06-09","0.7727525234" "2015-06-10","0.7187919617" "2015-06-11","0.7779917121" "2015-06-12","0.8155329227" "2015-06-15","0.8584218025" "2015-06-16","0.8913692236" "2015-06-17","0.8677541614" "2015-06-18","0.8580176234" "2015-06-19","0.9441089034" "2015-06-22","0.9090870619" "2015-06-23","0.8891137242" "2015-06-24","0.9092527628" "2015-06-25","0.9034428000" "2015-06-26","0.8785969019" "2015-06-29","0.9742502570" "2015-06-30","1.2136700153" "2015-07-02","1.2926006317" "2015-07-03","1.2785564661" "2015-07-06","1.3036960363" "2015-07-07","1.2990018129" "2015-07-08","1.3159309626" "2015-07-09","1.2543251514" "2015-07-10","1.1827284098" "2015-07-13","1.2477942705" "2015-07-14","1.2256953716" "2015-07-15","1.0508879423" "2015-07-16","0.9978662729" "2015-07-17","0.9729887247" "2015-07-20","0.9890532494" "2015-07-21","0.9946923256" "2015-07-22","0.9986508489" "2015-07-23","0.9897323251" "2015-07-24","0.9778054357" "2015-07-27","0.9827684760" "2015-07-28","0.9734715819" "2015-07-29","0.9727707505" "2015-07-30","0.9835894704" "2015-07-31","1.0991983414" "2015-08-04","1.1151741743" "2015-08-05","1.0714312792" "2015-08-06","1.0552362204" "2015-08-07","1.0478368998" "2015-08-10","0.9962477684" "2015-08-11","1.0885738134" "2015-08-12","1.0760936737" "2015-08-13","1.0769518614" "2015-08-14","1.1174926758" "2015-08-17","1.1635632515" "2015-08-18","1.1548033953" "2015-08-19","1.2430491447" "2015-08-20","1.2741198540" "2015-08-21","1.3165645599" "2015-08-24","1.4144042730" "2015-08-25","1.3267278671" "2015-08-26","1.3550411463" "2015-08-27","1.2905392647" "2015-08-28","1.2262586355" "2015-08-31","1.2057021856" "2015-09-01","1.2063860893" "2015-09-02","1.2288324833" "2015-09-03","1.1861865520" "2015-09-04","1.0836684704" "2015-09-08","1.0425827503" "2015-09-09","1.0723304749" "2015-09-10","1.0914627314" "2015-09-11","1.1437513828" "2015-09-14","1.0191588402" "2015-09-15","0.9270030260" "2015-09-16","0.8964022994" "2015-09-17","0.9693247080" "2015-09-18","1.0200378895" "2015-09-21","0.8848148584" "2015-09-22","0.9490800500" "2015-09-23","0.8739501834" "2015-09-24","0.8962168097" "2015-09-25","0.8364801407" "2015-09-28","0.8503315449" "2015-09-29","0.8655185103" "2015-09-30","1.1454508305" "2015-10-01","1.0211920738" "2015-10-02","1.0404304266" "2015-10-05","1.0455917120" "2015-10-06","0.8290702105" "2015-10-07","0.7898441553" "2015-10-08","0.7334668040" "2015-10-09","0.6863241792" "2015-10-13","0.7435912490" "2015-10-14","0.7808304429" "2015-10-15","0.7557888627" "2015-10-16","0.7551972270" "2015-10-19","0.7826021314" "2015-10-20","0.7505459189" "2015-10-21","0.7720458508" "2015-10-22","0.7807101607" "2015-10-23","0.7667481899" "2015-10-26","0.8314362168" "2015-10-27","0.8803665638" "2015-10-28","0.8255326748" "2015-10-29","0.7550098300" "2015-10-30","0.7052720785" "2015-11-02","0.6975060701" "2015-11-03","0.6239001155" "2015-11-04","0.5759393573" "2015-11-05","0.5981570482" "2015-11-06","0.5305119157" "2015-11-09","0.5703822374" "2015-11-10","0.6162914038" "2015-11-12","0.6205203533" "2015-11-13","0.6864488125" "2015-11-16","0.7010757327" "2015-11-17","0.6759927273" "2015-11-18","0.6512919068" "2015-11-19","0.6676539779" "2015-11-20","0.6811475754" "2015-11-23","0.6467114687" "2015-11-24","0.6651579738" "2015-11-25","0.6622626781" "2015-11-26","0.6620382667" "2015-11-27","0.6616215110" "2015-11-30","0.6603614688" "2015-12-01","0.6738560796" "2015-12-02","0.6158458591" "2015-12-03","0.5562479496" "2015-12-04","0.5788337588" "2015-12-07","0.6558882594" "2015-12-08","0.6942252517" "2015-12-09","0.7522106767" "2015-12-10","0.7301725149" "2015-12-11","0.8148507476" "2015-12-14","0.9160063863" "2015-12-15","0.8672736883" "2015-12-16","0.7964335084" "2015-12-17","0.8164647818" "2015-12-18","0.8897498846" "2015-12-21","0.8855262995" "2015-12-22","0.8524704576" "2015-12-23","0.8908182979" "2015-12-24","0.9140824080" "2015-12-29","0.8855651021" "2015-12-30","0.8915056586" "2015-12-31","0.8990091681" "2016-01-04","0.7868897319" "2016-01-05","0.8507342935" "2016-01-06","1.0016833544" "2016-01-07","1.0224252939" "2016-01-08","0.9950513840" "2016-01-11","1.1313346624" "2016-01-12","1.1732937098" "2016-01-13","1.2281215191" "2016-01-14","1.1220339537" "2016-01-15","1.1771224737" "2016-01-18","1.0350890160" "2016-01-19","1.0339647532" "2016-01-20","0.9995691776" "2016-01-21","0.8782485127" "2016-01-22","0.9019314051" "2016-01-25","0.9538583159" "2016-01-26","0.9161038995" "2016-01-27","0.9490843415" "2016-01-28","0.9666380882" "2016-01-29","0.9351631403" "2016-02-01","0.9385209084" "2016-02-02","1.0099662542" "2016-02-03","0.8542518020" "2016-02-04","0.8304166794" "2016-02-05","0.8592574596" "2016-02-08","0.9283295870" "2016-02-09","0.9011066556" "2016-02-10","0.8669642806" "2016-02-11","0.9332058430" "2016-02-12","0.7478722334" "2016-02-16","0.7680522799" "2016-02-17","0.7692735791" "2016-02-18","0.8005740047" "2016-02-19","0.7568039894" "2016-02-22","0.7397029400" "2016-02-23","0.6928471923" "2016-02-24","0.6377213001" "2016-02-25","0.6006888747" "2016-02-26","0.6058431268" "2016-02-29","0.6569889188" "2016-03-01","0.6009519696" "2016-03-02","0.5856257677" "2016-03-03","0.6091756821" "2016-03-04","0.6056895852" "2016-03-07","0.5930262208" "2016-03-08","0.6229694486" "2016-03-09","0.5773637891" "2016-03-10","0.5304380059" "2016-03-11","0.4811887443" "2016-03-14","0.4800276756" "2016-03-15","0.5172773600" "2016-03-16","0.5648906827" "2016-03-17","0.5511838198" "2016-03-18","0.5500984192" "2016-03-21","0.5867841244" "2016-03-22","0.5460224152" "2016-03-23","0.5470556021" "2016-03-24","0.5314679146" "2016-03-28","0.5591611266" "2016-03-29","0.5932700634" "2016-03-30","0.5404515266" "2016-03-31","0.5219987631" "2016-04-01","0.5072931647" "2016-04-04","0.5253034234" "2016-04-05","0.5451492071" "2016-04-06","0.5313632488" "2016-04-07","0.5571472049" "2016-04-08","0.5084008574" "2016-04-11","0.5057339668" "2016-04-12","0.4479434788" "2016-04-13","0.4518351555" "2016-04-14","0.4526422918" "2016-04-15","0.4606211185" "2016-04-18","0.4727230966" "2016-04-19","0.4813223481" "2016-04-20","0.4805898368" "2016-04-21","0.4150030613" "2016-04-22","0.3746178448" "2016-04-25","0.3378652334" "2016-04-26","0.3374710083" "2016-04-27","0.3603575826" "2016-04-28","0.3500769734" "2016-04-29","0.3215151429" "2016-05-02","0.3191392720" "2016-05-03","0.3459678292" "2016-05-04","0.5546320677" "2016-05-05","0.4298394620" "2016-05-06","0.4126726687" "2016-05-09","0.4239098132" "2016-05-10","0.5710586309" "2016-05-11","0.4157874286" "2016-05-12","0.3565587103" "2016-05-13","0.3677589893" "2016-05-16","0.3259376287" "2016-05-17","0.3166866601" "2016-05-18","0.3175439239" "2016-05-19","0.3247037530" "2016-05-20","0.3202601075" "2016-05-24","0.3251432180" "2016-05-25","0.3264031410" "2016-05-26","0.3276794553" "2016-05-27","0.3320570290" "2016-05-30","0.3360888958" "2016-05-31","0.3374699056" "2016-06-01","0.3388702273" "2016-06-02","0.3624073267" "2016-06-03","0.4433610439" "2016-06-06","0.3930005729" "2016-06-07","0.3917128742" "2016-06-08","0.4010190070" "2016-06-09","0.4007395804" "2016-06-10","0.3984522521" "2016-06-13","0.3859496713" "2016-06-14","0.3643805683" "2016-06-15","0.4151747525" "2016-06-16","0.4026593566" "2016-06-17","0.3847117424" "2016-06-20","0.4230839312" "2016-06-21","0.4129666090" "2016-06-22","0.4366005361" "2016-06-23","0.4152522981" "2016-06-24","0.4509794712" "2016-06-27","0.5037400126" "2016-06-28","0.4838728011" "2016-06-29","0.4746221602"