"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "NAME" "Illustrative historical time series and actual CORRA" "DESCRIPTION" "The illustrative historical time series is calculated using the new CORRA methodology published on the Bank’s website." "AVG.INTWO is the actual CORRA rate published by Refinitiv Benchmark Services (UK) Limited." "" "DISCLAIMER" "In preparation for the transition to the new methodology, the Bank published the illustrative historical time series calculated using the new methodology." "This time series is provided for informational purposes only. It does not replace previously published CORRAs and should not be used for purposes other than research and comparative analysis. It is based on data reported at that time." "LINK" "https://www.bankofcanada.ca/?p=209397" "SERIES" "id","label","description" "ILLUSTRATIVE_RATE","Illustrative historical time series","Illustrative historical time series calculated using new CORRA methodology" "AVG.INTWO","Canadian Overnight Repo Rate Average (CORRA) (%)","Canadian Overnight Repo Rate Average (CORRA) (%)" "OBSERVATIONS" "date","ILLUSTRATIVE_RATE","AVG.INTWO" "2016-01-04","0.50","0.5260" "2016-01-05","0.52","0.5436" "2016-01-06","0.52","0.5281" "2016-01-07","0.51","0.5163" "2016-01-08","0.52","0.5203" "2016-01-11","0.52","0.5212" "2016-01-12","0.52","0.5202" "2016-01-13","0.52","0.5234" "2016-01-14","0.52","0.5259" "2016-01-15","0.53","0.5457" "2016-01-18","0.51","0.5138" "2016-01-19","0.52","0.5200" "2016-01-20","0.50","0.5417" "2016-01-21","0.53","0.5292" "2016-01-22","0.53","0.5282" "2016-01-25","0.52","0.5262" "2016-01-26","0.53","0.5300" "2016-01-27","0.53","0.5454" "2016-01-28","0.54","0.5491" "2016-01-29","0.53","0.5349" "2016-02-01","0.52","0.5154" "2016-02-02","0.52","0.5190" "2016-02-03","0.50","0.5140" "2016-02-04","0.51","0.5096" "2016-02-05","0.50","0.5093" "2016-02-08","0.50","0.5049" "2016-02-09","0.50","0.5069" "2016-02-10","0.50","0.4997" "2016-02-11","0.50","0.5135" "2016-02-12","0.50","0.5081" "2016-02-16","0.50","0.5384" "2016-02-17","0.51","0.5093" "2016-02-18","0.51","0.5043" "2016-02-19","0.50","0.5024" "2016-02-22","0.50","0.5022" "2016-02-23","0.50","0.5092" "2016-02-24","0.50","0.5031" "2016-02-25","0.51","0.5255" "2016-02-26","0.51","0.5120" "2016-02-29","0.50","0.4961" "2016-03-01","0.50","0.5069" "2016-03-02","0.51","0.5086" "2016-03-03","0.51","0.5085" "2016-03-04","0.50","0.5036" "2016-03-07","0.50","0.5065" "2016-03-08","0.50","0.5053" "2016-03-09","0.50","0.4975" "2016-03-10","0.51","0.5092" "2016-03-11","0.51","0.5086" "2016-03-14","0.50","0.5054" "2016-03-15","0.50","0.5055" "2016-03-16","0.50","0.5065" "2016-03-17","0.50","0.5027" "2016-03-18","0.50","0.5042" "2016-03-21","0.50","0.5084" "2016-03-22","0.50","0.5101" "2016-03-23","0.50","0.5039" "2016-03-24","0.51","0.5104" "2016-03-28","0.50","0.5036" "2016-03-29","0.50","0.5025" "2016-03-30","0.51","0.5091" "2016-03-31","0.50","0.5069" "2016-04-01","0.51","0.5105" "2016-04-04","0.51","0.5119" "2016-04-05","0.50","0.5242" "2016-04-06","0.50","0.5258" "2016-04-07","0.52","0.5220" "2016-04-08","0.51","0.5186" "2016-04-11","0.51","0.5150" "2016-04-12","0.51","0.5144" "2016-04-13","0.51","0.5113" "2016-04-14","0.50","0.5083" "2016-04-15","0.51","0.5251" "2016-04-18","0.51","0.5134" "2016-04-19","0.51","0.5110" "2016-04-20","0.50","0.5151" "2016-04-21","0.50","0.5224" "2016-04-22","0.50","0.5172" "2016-04-25","0.50","0.5211" "2016-04-26","0.51","0.5224" "2016-04-27","0.50","0.5200" "2016-04-28","0.50","0.5211" "2016-04-29","0.51","0.5240" "2016-05-02","0.50","0.5166" "2016-05-03","0.50","0.5171" "2016-05-04","0.50","0.5080" "2016-05-05","0.51","0.5178" "2016-05-06","0.50","0.5040" "2016-05-09","0.50","0.5071" "2016-05-10","0.50","0.5096" "2016-05-11","0.50","0.5002" "2016-05-12","0.50","0.5086" "2016-05-13","0.50","0.5115" "2016-05-16","0.50","0.5190" "2016-05-17","0.50","0.4979" "2016-05-18","0.50","0.5125" "2016-05-19","0.50","0.4958" "2016-05-20","0.50","0.5060" "2016-05-24","0.50","0.4909" "2016-05-25","0.50","0.4954" "2016-05-26","0.50","0.5179" "2016-05-27","0.51","0.5414" "2016-05-30","0.51","0.5315" "2016-05-31","0.50","0.5372" "2016-06-01","0.54","0.5453" "2016-06-02","0.55","0.5491" "2016-06-03","0.51","0.5356" "2016-06-06","0.51","0.5163" "2016-06-07","0.52","0.5325" "2016-06-08","0.50","0.5089" "2016-06-09","0.50","0.5073" "2016-06-10","0.50","0.5084" "2016-06-13","0.50","0.5118" "2016-06-14","0.50","0.5068" "2016-06-15","0.52","0.5271" "2016-06-16","0.52","0.5328" "2016-06-17","0.55","0.5395" "2016-06-20","0.51","0.5110" "2016-06-21","0.52","0.5206" "2016-06-22","0.51","0.5099" "2016-06-23","0.51","0.5105" "2016-06-24","0.52","0.5194" "2016-06-27","0.50","0.5110" "2016-06-28","0.51","0.5274" "2016-06-29","0.51","0.5167" "2016-06-30","0.53","0.5454" "2016-07-04","0.52","0.5334" "2016-07-05","0.51","0.5231" "2016-07-06","0.52","0.5231" "2016-07-07","0.51","0.5159" "2016-07-08","0.51","0.5204" "2016-07-11","0.52","0.5294" "2016-07-12","0.51","0.5270" "2016-07-13","0.52","0.5249" "2016-07-14","0.50","0.5256" "2016-07-15","0.50","0.5274" "2016-07-18","0.50","0.5423" "2016-07-19","0.50","0.5246" "2016-07-20","0.51","0.5405" "2016-07-21","0.52","0.5415" "2016-07-22","0.52","0.5518" "2016-07-25","0.54","0.5439" "2016-07-26","0.54","0.5748" "2016-07-27","0.52","0.5383" "2016-07-28","0.54","0.5490" "2016-07-29","0.55","0.5696" "2016-08-02","0.52","0.5455" "2016-08-03","0.50","0.5163" "2016-08-04","0.50","0.5082" "2016-08-05","0.50","0.5011" "2016-08-08","0.50","0.5101" "2016-08-09","0.50","0.5086" "2016-08-10","0.51","0.5100" "2016-08-11","0.50","0.5059" "2016-08-12","0.50","0.5033" "2016-08-15","0.50","0.5155" "2016-08-16","0.50","0.5108" "2016-08-17","0.50","0.5082" "2016-08-18","0.50","0.5170" "2016-08-19","0.51","0.5125" "2016-08-22","0.51","0.5086" "2016-08-23","0.50","0.5073" "2016-08-24","0.50","0.4956" "2016-08-25","0.50","0.4944" "2016-08-26","0.50","0.4938" "2016-08-29","0.50","0.4988" "2016-08-30","0.50","0.4817" "2016-08-31","0.48","0.4678" "2016-09-01","0.50","0.5126" "2016-09-02","0.51","0.5125" "2016-09-06","0.50","0.5019" "2016-09-07","0.50","0.5003" "2016-09-08","0.50","0.5075" "2016-09-09","0.51","0.5124" "2016-09-12","0.51","0.5081" "2016-09-13","0.51","0.5099" "2016-09-14","0.51","0.5082" "2016-09-15","0.50","0.4982" "2016-09-16","0.50","0.4967" "2016-09-19","0.50","0.4964" "2016-09-20","0.50","0.5008" "2016-09-21","0.50","0.4916" "2016-09-22","0.50","0.5027" "2016-09-23","0.50","0.5013" "2016-09-26","0.50","0.4998" "2016-09-27","0.50","0.5035" "2016-09-28","0.50","0.5006" "2016-09-29","0.50","0.5228" "2016-09-30","0.51","0.5400" "2016-10-03","0.51","0.5172" "2016-10-04","0.50","0.5181" "2016-10-05","0.50","0.5095" "2016-10-06","0.50","0.5220" "2016-10-07","0.50","0.5094" "2016-10-11","0.50","0.5047" "2016-10-12","0.50","0.4897" "2016-10-13","0.50","0.4984" "2016-10-14","0.50","0.4899" "2016-10-17","0.50","0.5148" "2016-10-18","0.50","0.5095" "2016-10-19","0.50","0.4942" "2016-10-20","0.49","0.4815" "2016-10-21","0.47","0.4816" "2016-10-24","0.48","0.4620" "2016-10-25","0.47","0.4659" "2016-10-26","0.47","0.4669" "2016-10-27","0.49","0.4890" "2016-10-28","0.50","0.4816" "2016-10-31","0.50","0.5217" "2016-11-01","0.51","0.5266" "2016-11-02","0.50","0.5171" "2016-11-03","0.51","0.5045" "2016-11-04","0.51","0.5076" "2016-11-07","0.51","0.5079" "2016-11-08","0.50","0.5051" "2016-11-09","0.50","0.5041" "2016-11-10","0.50","0.4948" "2016-11-14","0.49","0.4824" "2016-11-15","0.50","0.4981" "2016-11-16","0.48","0.4852" "2016-11-17","0.50","0.4890" "2016-11-18","0.50","0.4929" "2016-11-21","0.50","0.4970" "2016-11-22","0.50","0.4982" "2016-11-23","0.50","0.4838" "2016-11-24","0.50","0.4966" "2016-11-25","0.50","0.4841" "2016-11-28","0.50","0.4918" "2016-11-29","0.49","0.4709" "2016-11-30","0.48","0.4507" "2016-12-01","0.50","0.5094" "2016-12-02","0.50","0.4800" "2016-12-05","0.50","0.5038" "2016-12-06","0.50","0.5008" "2016-12-07","0.50","0.5000" "2016-12-08","0.50","0.5018" "2016-12-09","0.50","0.4925" "2016-12-12","0.50","0.4851" "2016-12-13","0.50","0.4910" "2016-12-14","0.50","0.5029" "2016-12-15","0.50","0.5330" "2016-12-16","0.50","0.5000" "2016-12-19","0.50","0.4956" "2016-12-20","0.50","0.5010" "2016-12-21","0.50","0.5007" "2016-12-22","0.50","0.4902" "2016-12-23","0.50","0.4960" "2016-12-28","0.50","0.5111" "2016-12-29","0.50","0.5133" "2016-12-30","0.50","0.4930" "2017-01-03","0.53","0.5424" "2017-01-04","0.53","0.5284" "2017-01-05","0.51","0.5213" "2017-01-06","0.50","0.5158" "2017-01-09","0.50","0.4970" "2017-01-10","0.50","0.4977" "2017-01-11","0.49","0.4866" "2017-01-12","0.50","0.5000" "2017-01-13","0.49","0.4949" "2017-01-16","0.50","0.4992" "2017-01-17","0.50","0.4980" "2017-01-18","0.50","0.4978" "2017-01-19","0.49","0.4850" "2017-01-20","0.50","0.4971" "2017-01-23","0.49","0.4869" "2017-01-24","0.50","0.5000" "2017-01-25","0.50","0.4996" "2017-01-26","0.50","0.4998" "2017-01-27","0.50","0.4979" "2017-01-30","0.49","0.4873" "2017-01-31","0.50","0.4991" "2017-02-01","0.50","0.5166" "2017-02-02","0.50","0.4936" "2017-02-03","0.49","0.4782" "2017-02-06","0.49","0.4807" "2017-02-07","0.50","0.4986" "2017-02-08","0.50","0.4500" "2017-02-09","0.49","0.4922" "2017-02-10","0.49","0.4811" "2017-02-13","0.50","0.4984" "2017-02-14","0.50","0.4891" "2017-02-15","0.50","0.4720" "2017-02-16","0.50","0.4824" "2017-02-17","0.50","0.4899" "2017-02-21","0.50","0.4910" "2017-02-22","0.50","0.4910" "2017-02-23","0.50","0.4944" "2017-02-24","0.50","0.4965" "2017-02-27","0.50","0.5027" "2017-02-28","0.50","0.5003" "2017-03-01","0.50","0.4985" "2017-03-02","0.50","0.4987" "2017-03-03","0.49","0.4790" "2017-03-06","0.48","0.4829" "2017-03-07","0.50","0.5000" "2017-03-08","0.50","0.4902" "2017-03-09","0.48","0.5000" "2017-03-10","0.47","0.4585" "2017-03-13","0.48","0.4552" "2017-03-14","0.50","0.4951" "2017-03-15","0.48","0.4776" "2017-03-16","0.49","0.4773" "2017-03-17","0.50","0.4627" "2017-03-20","0.50","0.5000" "2017-03-21","0.50","0.4987" "2017-03-22","0.50","0.4839" "2017-03-23","0.50","0.5060" "2017-03-24","0.50","0.5163" "2017-03-27","0.50","0.5075" "2017-03-28","0.50","0.5069" "2017-03-29","0.50","0.5269" "2017-03-30","0.50","0.5232" "2017-03-31","0.52","0.5298" "2017-04-03","0.53","0.5392" "2017-04-04","0.53","0.5354" "2017-04-05","0.51","0.5183" "2017-04-06","0.51","0.5187" "2017-04-07","0.51","0.5152" "2017-04-10","0.50","0.5072" "2017-04-11","0.50","0.4842" "2017-04-12","0.50","0.4846" "2017-04-13","0.50","0.4978" "2017-04-17","0.50","0.4846" "2017-04-18","0.50","0.4869" "2017-04-19","0.50","0.4817" "2017-04-20","0.48","0.4785" "2017-04-21","0.50","0.4903" "2017-04-24","0.50","0.5036" "2017-04-25","0.50","0.5016" "2017-04-26","0.50","0.4998" "2017-04-27","0.50","0.5064" "2017-04-28","0.50","0.6076" "2017-05-01","0.51","0.5228" "2017-05-02","0.51","0.5089" "2017-05-03","0.50","0.4930" "2017-05-04","0.50","0.4826" "2017-05-05","0.50","0.4910" "2017-05-08","0.50","0.4887" "2017-05-09","0.50","0.4869" "2017-05-10","0.49","0.4848" "2017-05-11","0.49","0.5000" "2017-05-12","0.50","0.4861" "2017-05-15","0.50","0.4903" "2017-05-16","0.50","0.4800" "2017-05-17","0.50","0.5000" "2017-05-18","0.47","0.4975" "2017-05-19","0.49","0.4572" "2017-05-23","0.48","0.5000" "2017-05-24","0.50","0.4700" "2017-05-25","0.50","0.4866" "2017-05-26","0.50","0.4813" "2017-05-29","0.48","0.4800" "2017-05-30","0.50","0.4919" "2017-05-31","0.49","0.4910" "2017-06-01","0.50","0.5205" "2017-06-02","0.50","0.5313" "2017-06-05","0.50","0.4942" "2017-06-06","0.50","0.4725" "2017-06-07","0.50","0.4690" "2017-06-08","0.48","0.4782" "2017-06-09","0.48","0.4757" "2017-06-12","0.49","0.4750" "2017-06-13","0.48","0.4702" "2017-06-14","0.50","0.4800" "2017-06-15","0.49","0.4871" "2017-06-16","0.49","0.4851" "2017-06-19","0.47","0.5000" "2017-06-20","0.50","0.4982" "2017-06-21","0.50","0.4983" "2017-06-22","0.49","0.4894" "2017-06-23","0.49","0.4811" "2017-06-26","0.50","0.4961" "2017-06-27","0.50","0.5000" "2017-06-28","0.50","0.5000" "2017-06-29","0.50","0.5214" "2017-06-30","0.50","0.5338" "2017-07-04","0.50","0.5167" "2017-07-05","0.50","0.5074" "2017-07-06","0.50","0.4983" "2017-07-07","0.50","0.4935" "2017-07-10","0.50","0.4979" "2017-07-11","0.50","0.4988" "2017-07-12","0.75","0.7372" "2017-07-13","0.75","0.7529" "2017-07-14","0.75","0.7471" "2017-07-17","0.75","0.7471" "2017-07-18","0.75","0.7429" "2017-07-19","0.75","0.7394" "2017-07-20","0.75","0.7430" "2017-07-21","0.75","0.7470" "2017-07-24","0.75","0.7500" "2017-07-25","0.75","0.7427" "2017-07-26","0.75","0.7500" "2017-07-27","0.75","0.7511" "2017-07-28","0.75","0.7436" "2017-07-31","0.75","0.7500" "2017-08-01","0.75","0.7482" "2017-08-02","0.75","0.7465" "2017-08-03","0.75","0.7290" "2017-08-04","0.74","0.7325" "2017-08-08","0.72","0.7107" "2017-08-09","0.75","0.7359" "2017-08-10","0.75","0.7395" "2017-08-11","0.75","0.7523" "2017-08-14","0.75","0.7458" "2017-08-15","0.75","0.7413" "2017-08-16","0.75","0.7508" "2017-08-17","0.75","0.7544" "2017-08-18","0.75","0.7500" "2017-08-21","0.75","0.7514" "2017-08-22","0.75","0.7500" "2017-08-23","0.75","0.7474" "2017-08-24","0.75","0.7524" "2017-08-25","0.75","0.7463" "2017-08-28","0.75","0.7439" "2017-08-29","0.75","0.7486" "2017-08-30","0.75","0.7500" "2017-08-31","0.75","0.7549" "2017-09-01","0.78","0.7903" "2017-09-05","0.76","0.7683" "2017-09-06","1.00","1.0215" "2017-09-07","1.02","1.0215" "2017-09-08","1.00","1.0099" "2017-09-11","1.00","1.0055" "2017-09-12","1.00","1.0010" "2017-09-13","1.00","0.9997" "2017-09-14","1.00","1.0028" "2017-09-15","1.00","0.9995" "2017-09-18","1.00","0.9978" "2017-09-19","1.00","1.0000" "2017-09-20","1.00","1.0000" "2017-09-21","1.00","0.9947" "2017-09-22","1.00","0.9929" "2017-09-25","1.00","0.9568" "2017-09-26","0.99","0.9095" "2017-09-27","1.00","0.9913" "2017-09-28","1.00","0.9819" "2017-09-29","0.98","0.9954" "2017-10-02","1.00","1.0373" "2017-10-03","1.00","1.0085" "2017-10-04","1.00","0.9985" "2017-10-05","1.00","0.9860" "2017-10-06","1.00","1.0000" "2017-10-10","1.00","0.9577" "2017-10-11","0.98","0.9690" "2017-10-12","0.97","0.9156" "2017-10-13","1.00","0.9964" "2017-10-16","1.00","0.9940" "2017-10-17","1.00","0.9833" "2017-10-18","1.00","0.9856" "2017-10-19","1.00","1.0000" "2017-10-20","1.00","0.9747" "2017-10-23","1.00","0.9930" "2017-10-24","1.00","0.9807" "2017-10-25","1.00","0.9700" "2017-10-26","1.00","0.9951" "2017-10-27","0.98","0.9808" "2017-10-30","0.99","0.9800" "2017-10-31","1.00","1.0000" "2017-11-01","1.00","1.0067" "2017-11-02","1.00","1.0221" "2017-11-03","1.00","0.9880" "2017-11-06","0.99","1.0000" "2017-11-07","1.00","1.0000" "2017-11-08","0.98","0.9854" "2017-11-09","0.98","0.9749" "2017-11-10","0.98","0.9822" "2017-11-14","1.00","0.9872" "2017-11-15","0.98","0.9719" "2017-11-16","1.00","0.9940" "2017-11-17","1.00","0.9802" "2017-11-20","1.01","1.0170" "2017-11-21","1.00","0.9925" "2017-11-22","0.99","0.9784" "2017-11-23","1.00","0.9838" "2017-11-24","1.00","0.9716" "2017-11-27","1.00","1.0000" "2017-11-28","0.99","1.0000" "2017-11-29","0.99","0.9700" "2017-11-30","1.00","1.0075" "2017-12-01","1.00","1.0212" "2017-12-04","1.00","1.0040" "2017-12-05","1.00","0.9692" "2017-12-06","0.99","0.9665" "2017-12-07","1.00","0.9542" "2017-12-08","1.00","0.9851" "2017-12-11","1.00","0.9881" "2017-12-12","0.99","0.9839" "2017-12-13","0.98","0.9743" "2017-12-14","1.00","0.9970" "2017-12-15","1.00","1.0367" "2017-12-18","1.00","1.0354" "2017-12-19","1.00","0.9905" "2017-12-20","1.00","0.9859" "2017-12-21","1.00","1.0253" "2017-12-22","1.01","1.0336" "2017-12-27","1.00","1.0187" "2017-12-28","1.00","1.0088" "2017-12-29","1.00","1.0000" "2018-01-02","1.00","1.0106" "2018-01-03","1.00","0.9764" "2018-01-04","1.00","0.9917" "2018-01-05","1.00","0.9785" "2018-01-08","1.00","0.9972" "2018-01-09","0.99","0.9608" "2018-01-10","1.00","0.9791" "2018-01-11","0.99","0.9961" "2018-01-12","1.00","0.9973" "2018-01-15","1.00","0.9876" "2018-01-16","1.00","1.0003" "2018-01-17","1.22","1.2464" "2018-01-18","1.25","1.2436" "2018-01-19","1.24","1.2293" "2018-01-22","1.25","1.2000" "2018-01-23","1.25","1.2214" "2018-01-24","1.23","1.2155" "2018-01-25","1.23","1.2343" "2018-01-26","1.25","1.2375" "2018-01-29","1.25","1.2390" "2018-01-30","1.25","1.2346" "2018-01-31","1.25","1.2424" "2018-02-01","1.25","1.2453" "2018-02-02","1.25","1.2391" "2018-02-05","1.24","1.2113" "2018-02-06","1.25","1.2234" "2018-02-07","1.23","1.2191" "2018-02-08","1.23","1.2285" "2018-02-09","1.23","1.2285" "2018-02-12","1.24","1.2346" "2018-02-13","1.23","1.2333" "2018-02-14","1.24","1.2256" "2018-02-15","1.23","1.2300" "2018-02-16","1.25","1.2463" "2018-02-20","1.23","1.2055" "2018-02-21","1.23","1.1876" "2018-02-22","1.24","1.2187" "2018-02-23","1.22","1.2129" "2018-02-26","1.23","1.2362" "2018-02-27","1.23","1.2350" "2018-02-28","1.23","1.2319" "2018-03-01","1.25","1.2520" "2018-03-02","1.25","1.2500" "2018-03-05","1.25","1.2333" "2018-03-06","1.22","1.2104" "2018-03-07","1.23","1.2300" "2018-03-08","1.23","1.2223" "2018-03-09","1.23","1.2335" "2018-03-12","1.23","1.1694" "2018-03-13","1.24","1.2041" "2018-03-14","1.22","1.2095" "2018-03-15","1.22","1.2091" "2018-03-16","1.22","1.2176" "2018-03-19","1.22","1.2133" "2018-03-20","1.22","1.2500" "2018-03-21","1.22","1.2119" "2018-03-22","1.22","1.2155" "2018-03-23","1.23","1.2305" "2018-03-26","1.25","1.2684" "2018-03-27","1.23","1.2937" "2018-03-28","1.25","1.2785" "2018-03-29","1.28","1.2951" "2018-04-02","1.28","1.3112" "2018-04-03","1.27","1.2828" "2018-04-04","1.25","1.2482" "2018-04-05","1.27","1.2838" "2018-04-06","1.24","1.2056" "2018-04-09","1.22","1.2075" "2018-04-10","1.24","1.2437" "2018-04-11","1.23","1.2217" "2018-04-12","1.24","1.2350" "2018-04-13","1.25","1.2512" "2018-04-16","1.25","1.2602" "2018-04-17","1.25","1.2464" "2018-04-18","1.25","1.2623" "2018-04-19","1.25","1.2689" "2018-04-20","1.25","1.2549" "2018-04-23","1.25","1.2593" "2018-04-24","1.25","1.2638" "2018-04-25","1.25","1.2700" "2018-04-26","1.26","1.2776" "2018-04-27","1.25","1.2556" "2018-04-30","1.26","1.2731" "2018-05-01","1.26","1.2696" "2018-05-02","1.25","1.2575" "2018-05-03","1.25","1.2476" "2018-05-04","1.25","1.2463" "2018-05-07","1.25","1.2562" "2018-05-08","1.24","1.2496" "2018-05-09","1.25","1.2466" "2018-05-10","1.25","1.2465" "2018-05-11","1.25","1.2391" "2018-05-14","1.25","1.2424" "2018-05-15","1.25","1.2476" "2018-05-16","1.25","1.2394" "2018-05-17","1.24","1.2340" "2018-05-18","1.23","1.2273" "2018-05-22","1.23","1.2500" "2018-05-23","1.24","1.2154" "2018-05-24","1.24","1.2339" "2018-05-25","1.24","1.2440" "2018-05-28","1.24","1.2431" "2018-05-29","1.25","1.2517" "2018-05-30","1.25","1.2700" "2018-05-31","1.25","1.2638" "2018-06-01","1.25","1.3045" "2018-06-04","1.26","1.2783" "2018-06-05","1.25","1.2772" "2018-06-06","1.25","1.2551" "2018-06-07","1.25","1.2556" "2018-06-08","1.25","1.2350" "2018-06-11","1.25","1.2550" "2018-06-12","1.26","1.2821" "2018-06-13","1.25","1.2549" "2018-06-14","1.25","1.2488" "2018-06-15","1.25","1.2617" "2018-06-18","1.25","1.2699" "2018-06-19","1.25","1.2734" "2018-06-20","1.25","1.2646" "2018-06-21","1.25","1.2637" "2018-06-22","1.25","1.2563" "2018-06-25","1.25","1.2683" "2018-06-26","1.25","1.2539" "2018-06-27","1.25","1.2638" "2018-06-28","1.25","1.2235" "2018-06-29","1.27","1.2784" "2018-07-03","1.26","1.2613" "2018-07-04","1.25","1.2473" "2018-07-05","1.25","1.2408" "2018-07-06","1.25","1.2320" "2018-07-09","1.23","1.2258" "2018-07-10","1.24","1.2111" "2018-07-11","1.49","1.4713" "2018-07-12","1.49","1.4786" "2018-07-13","1.50","1.4967" "2018-07-16","1.50","1.4982" "2018-07-17","1.49","1.4815" "2018-07-18","1.50","1.4577" "2018-07-19","1.49","1.4706" "2018-07-20","1.50","1.5110" "2018-07-23","1.50","1.4844" "2018-07-24","1.50","1.4927" "2018-07-25","1.50","1.5031" "2018-07-26","1.50","1.5353" "2018-07-27","1.55","1.5408" "2018-07-30","1.50","1.5220" "2018-07-31","1.52","1.5467" "2018-08-01","1.54","1.5577" "2018-08-02","1.50","1.5070" "2018-08-03","1.50","1.4884" "2018-08-07","1.50","1.4593" "2018-08-08","1.50","1.4581" "2018-08-09","1.50","1.4500" "2018-08-10","1.50","1.4744" "2018-08-13","1.50","1.4670" "2018-08-14","1.50","1.4736" "2018-08-15","1.50","1.4804" "2018-08-16","1.50","1.4876" "2018-08-17","1.50","1.4738" "2018-08-20","1.49","1.4775" "2018-08-21","1.50","1.4792" "2018-08-22","1.48","1.4800" "2018-08-23","1.47","1.4714" "2018-08-24","1.50","1.4717" "2018-08-27","1.48","1.4708" "2018-08-28","1.50","1.4738" "2018-08-29","1.47","1.4760" "2018-08-30","1.48","1.4775" "2018-08-31","1.50","1.5000" "2018-09-04","1.50","1.5113" "2018-09-05","1.50","1.5082" "2018-09-06","1.50","1.4977" "2018-09-07","1.50","1.4962" "2018-09-10","1.50","1.4986" "2018-09-11","1.50","1.4954" "2018-09-12","1.50","1.4784" "2018-09-13","1.50","1.4802" "2018-09-14","1.50","1.5093" "2018-09-17","1.50","1.4839" "2018-09-18","1.50","1.5000" "2018-09-19","1.50","1.4790" "2018-09-20","1.50","1.5000" "2018-09-21","1.50","1.4846" "2018-09-24","1.50","1.4946" "2018-09-25","1.50","1.4988" "2018-09-26","1.50","1.4928" "2018-09-27","1.50","1.5101" "2018-09-28","1.50","1.5322" "2018-10-01","1.50","1.5334" "2018-10-02","1.50","1.5000" "2018-10-03","1.48","1.5000" "2018-10-04","1.50","1.5000" "2018-10-05","1.48","1.4800" "2018-10-09","1.50","1.5000" "2018-10-10","1.50","1.5000" "2018-10-11","1.50","1.5006" "2018-10-12","1.50","1.5100" "2018-10-15","1.50","1.4939" "2018-10-16","1.50","1.5134" "2018-10-17","1.50","1.5104" "2018-10-18","1.50","1.5197" "2018-10-19","1.50","1.5520" "2018-10-22","1.50","1.5000" "2018-10-23","1.50","1.5098" "2018-10-24","1.75","1.7799" "2018-10-25","1.75","1.7710" "2018-10-26","1.75","1.7526" "2018-10-29","1.74","1.7363" "2018-10-30","1.75","1.7336" "2018-10-31","1.75","1.7621" "2018-11-01","1.75","1.7648" "2018-11-02","1.75","1.7370" "2018-11-05","1.75","1.7547" "2018-11-06","1.75","1.7509" "2018-11-07","1.75","1.7238" "2018-11-08","1.75","1.7364" "2018-11-09","1.75","1.7436" "2018-11-13","1.75","1.7395" "2018-11-14","1.75","1.7465" "2018-11-15","1.75","1.7509" "2018-11-16","1.75","1.7364" "2018-11-19","1.75","1.7603" "2018-11-20","1.75","1.7430" "2018-11-21","1.75","1.7436" "2018-11-22","1.75","1.7429" "2018-11-23","1.75","1.7565" "2018-11-26","1.75","1.7589" "2018-11-27","1.75","1.7684" "2018-11-28","1.75","1.7935" "2018-11-29","1.75","1.7814" "2018-11-30","1.75","1.7631" "2018-12-03","1.75","1.7561" "2018-12-04","1.75","1.7532" "2018-12-05","1.75","1.7744" "2018-12-06","1.76","1.7666" "2018-12-07","1.77","1.7724" "2018-12-10","1.75","1.7649" "2018-12-11","1.75","1.7635" "2018-12-12","1.75","1.7543" "2018-12-13","1.76","1.7625" "2018-12-14","1.78","1.7769" "2018-12-17","1.77","1.7789" "2018-12-18","1.77","1.7863" "2018-12-19","1.77","1.7895" "2018-12-20","1.77","1.8049" "2018-12-21","1.75","1.7732" "2018-12-24","1.77","1.7917" "2018-12-27","1.78","1.7999" "2018-12-28","1.79","1.7947" "2018-12-31","1.82","1.8187" "2019-01-02","1.79","1.7989" "2019-01-03","1.78","1.8000" "2019-01-04","1.78","1.7983" "2019-01-07","1.76","1.7738" "2019-01-08","1.75","1.7306" "2019-01-09","1.75","1.7193" "2019-01-10","1.75","1.7329" "2019-01-11","1.75","1.7365" "2019-01-14","1.75","1.7434" "2019-01-15","1.75","1.7500" "2019-01-16","1.75","1.7491" "2019-01-17","1.75","1.7474" "2019-01-18","1.75","1.7477" "2019-01-21","1.75","1.7340" "2019-01-22","1.75","1.7346" "2019-01-23","1.75","1.7180" "2019-01-24","1.75","1.7510" "2019-01-25","1.75","1.7514" "2019-01-28","1.75","1.7457" "2019-01-29","1.75","1.7362" "2019-01-30","1.75","1.7500" "2019-01-31","1.75","1.7500" "2019-02-01","1.75","1.7448" "2019-02-04","1.75","1.7500" "2019-02-05","1.75","1.7475" "2019-02-06","1.75","1.7500" "2019-02-07","1.75","1.7500" "2019-02-08","1.75","1.7500" "2019-02-11","1.75","1.7500" "2019-02-12","1.75","1.7500" "2019-02-13","1.75","1.7500" "2019-02-14","1.75","1.7300" "2019-02-15","1.75","1.7437" "2019-02-19","1.75","1.7500" "2019-02-20","1.75","1.7068" "2019-02-21","1.75","1.7439" "2019-02-22","1.75","1.7254" "2019-02-25","1.75","1.7244" "2019-02-26","1.75","1.7300" "2019-02-27","1.75","1.7102" "2019-02-28","1.75","1.7350" "2019-03-01","1.75","1.7415" "2019-03-04","1.74","1.7248" "2019-03-05","1.75","1.7160" "2019-03-06","1.75","1.7234" "2019-03-07","1.74","1.7243" "2019-03-08","1.75","1.7311" "2019-03-11","1.74","1.7271" "2019-03-12","1.74","1.7410" "2019-03-13","1.73","1.7279" "2019-03-14","1.75","1.7344" "2019-03-15","1.75","1.7557" "2019-03-18","1.75","1.7516" "2019-03-19","1.75","1.7375" "2019-03-20","1.75","1.7473" "2019-03-21","1.75","1.7500" "2019-03-22","1.75","1.7513" "2019-03-25","1.75","1.7500" "2019-03-26","1.75","1.7500" "2019-03-27","1.75","1.7418" "2019-03-28","1.75","1.7441" "2019-03-29","1.75","1.7456" "2019-04-01","1.77","1.7859" "2019-04-02","1.75","1.7676" "2019-04-03","1.75","1.7481" "2019-04-04","1.75","1.7548" "2019-04-05","1.75","1.7436" "2019-04-08","1.75","1.7456" "2019-04-09","1.74","1.7374" "2019-04-10","1.75","1.7403" "2019-04-11","1.75","1.7406" "2019-04-12","1.75","1.7550" "2019-04-15","1.75","1.7573" "2019-04-16","1.75","1.7426" "2019-04-17","1.75","1.7295" "2019-04-18","1.75","1.7510" "2019-04-22","1.75","1.7628" "2019-04-23","1.75","1.7397" "2019-04-24","1.75","1.7369" "2019-04-25","1.75","1.7452" "2019-04-26","1.75","1.7571" "2019-04-29","1.75","1.7491" "2019-04-30","1.77","1.7793" "2019-05-01","1.78","1.7789" "2019-05-02","1.77","1.7733" "2019-05-03","1.76","1.7547" "2019-05-06","1.75","1.7428" "2019-05-07","1.74","1.7391" "2019-05-08","1.74","1.7366" "2019-05-09","1.75","1.7312" "2019-05-10","1.75","1.7422" "2019-05-13","1.74","1.7365" "2019-05-14","1.73","1.7405" "2019-05-15","1.75","1.7414" "2019-05-16","1.75","1.7459" "2019-05-17","1.75","1.7844" "2019-05-21","1.75","1.7391" "2019-05-22","1.74","1.7226" "2019-05-23","1.75","1.7310" "2019-05-24","1.75","1.7359" "2019-05-27","1.73","1.7353" "2019-05-28","1.73","1.7373" "2019-05-29","1.73","1.7316" "2019-05-30","1.75","1.7700" "2019-05-31","1.76","1.7753" "2019-06-03","1.75","1.7809" "2019-06-04","1.75","1.7555" "2019-06-05","1.74","1.7341" "2019-06-06","1.73","1.7210" "2019-06-07","1.73","1.7217" "2019-06-10","1.75","1.7275" "2019-06-11","1.73","1.7218" "2019-06-12","1.73","1.6070" "2019-06-13","1.74","1.6964" "2019-06-14","1.75","1.7366" "2019-06-17","1.73","1.7365" "2019-06-18","1.73","1.7177" "2019-06-19","1.75","1.7194" "2019-06-20","1.75","1.7236" "2019-06-21","1.75","1.7418" "2019-06-24","1.75","1.7449" "2019-06-25","1.74","1.7286" "2019-06-26","1.75","1.7272" "2019-06-27","1.73","1.7217" "2019-06-28","1.73","1.6917" "2019-07-02","1.75","1.7598" "2019-07-03","1.75","1.7535" "2019-07-04","1.75","1.7466" "2019-07-05","1.75","1.7289" "2019-07-08","1.75","1.7474" "2019-07-09","1.75","1.7363" "2019-07-10","1.74","1.7207" "2019-07-11","1.75","1.7363" "2019-07-12","1.75","1.7486" "2019-07-15","1.75","1.7256" "2019-07-16","1.75","1.7450" "2019-07-17","1.75","1.7463" "2019-07-18","1.75","1.7444" "2019-07-19","1.75","1.7492" "2019-07-22","1.75","1.7317" "2019-07-23","1.75","1.7515" "2019-07-24","1.75","1.7523" "2019-07-25","1.75","1.7522" "2019-07-26","1.75","1.7763" "2019-07-29","1.77","1.7750" "2019-07-30","1.77","1.7696" "2019-07-31","1.79","1.7953" "2019-08-01","1.77","1.7864" "2019-08-02","1.77","1.7817" "2019-08-06","1.75","1.7522" "2019-08-07","1.75","1.7500" "2019-08-08","1.75","1.7720" "2019-08-09","1.75","1.7624" "2019-08-12","1.75","1.7566" "2019-08-13","1.75","1.7457" "2019-08-14","1.75","1.7573" "2019-08-15","1.75","1.7473" "2019-08-16","1.75","1.7498" "2019-08-19","1.75","1.7416" "2019-08-20","1.75","1.7427" "2019-08-21","1.75","1.7471" "2019-08-22","1.75","1.7448" "2019-08-23","1.75","1.7480" "2019-08-26","1.75","1.7431" "2019-08-27","1.75","1.7420" "2019-08-28","1.75","1.7500" "2019-08-29","1.75","1.7500" "2019-08-30","1.75","1.7495" "2019-09-03","1.75","1.7691" "2019-09-04","1.76","1.7547" "2019-09-05","1.75","1.7547" "2019-09-06","1.75","1.7531" "2019-09-09","1.75","1.7491" "2019-09-10","1.75","1.7485" "2019-09-11","1.75","1.7473" "2019-09-12","1.75","1.7492" "2019-09-13","1.75","1.7452" "2019-09-16","1.75","1.7634" "2019-09-17","1.75","1.7520" "2019-09-18","1.75","1.7482" "2019-09-19","1.75","1.7480" "2019-09-20","1.75","1.7437" "2019-09-23","1.74","1.7272" "2019-09-24","1.75","1.7439" "2019-09-25","1.73","1.7233" "2019-09-26","1.74","1.7404" "2019-09-27","1.75","1.7358" "2019-09-30","1.75","1.7475" "2019-10-01","1.75","1.7532" "2019-10-02","1.75","1.7543" "2019-10-03","1.75","1.7481" "2019-10-04","1.75","1.7494" "2019-10-07","1.75","1.7490" "2019-10-08","1.75","1.7466" "2019-10-09","1.75","1.7438" "2019-10-10","1.75","1.7440" "2019-10-11","1.75","1.7507" "2019-10-15","1.75","1.7572" "2019-10-16","1.75","1.7435" "2019-10-17","1.75","1.7366" "2019-10-18","1.75","1.7442" "2019-10-21","1.75","1.7468" "2019-10-22","1.75","1.7438" "2019-10-23","1.75","1.7447" "2019-10-24","1.75","1.7443" "2019-10-25","1.75","1.7553" "2019-10-28","1.75","1.7579" "2019-10-29","1.75","1.7482" "2019-10-30","1.75","1.7414" "2019-10-31","1.75","1.7619" "2019-11-01","1.75","1.7668" "2019-11-04","1.75","1.7651" "2019-11-05","1.75","1.7500" "2019-11-06","1.75","1.7371" "2019-11-07","1.75","1.7303" "2019-11-08","1.75","1.7460" "2019-11-12","1.75","1.7448" "2019-11-13","1.75","1.7394" "2019-11-14","1.75","1.7465" "2019-11-15","1.75","1.7498" "2019-11-18","1.75","1.7450" "2019-11-19","1.75","1.7411" "2019-11-20","1.75","1.7311" "2019-11-21","1.75","1.7394" "2019-11-22","1.75","1.7411" "2019-11-25","1.75","1.7362" "2019-11-26","1.75","1.7467" "2019-11-27","1.75","1.7488" "2019-11-28","1.75","1.7500" "2019-11-29","1.75","1.7466" "2019-12-02","1.75","1.7519" "2019-12-03","1.75","1.7498" "2019-12-04","1.75","1.7474" "2019-12-05","1.75","1.7484" "2019-12-06","1.75","1.7473" "2019-12-09","1.75","1.7456" "2019-12-10","1.75","1.7424" "2019-12-11","1.75","1.7473" "2019-12-12","1.75","1.7467" "2019-12-13","1.75","1.7523" "2019-12-16","1.75","1.7550" "2019-12-17","1.75","1.7573" "2019-12-18","1.75","1.7552" "2019-12-19","1.75","1.7504" "2019-12-20","1.75","1.7458" "2019-12-23","1.75","1.7310" "2019-12-24","1.75","1.7486" "2019-12-27","1.75","1.7482" "2019-12-30","1.75","1.7416" "2019-12-31","1.76","1.7813" "2020-01-02","1.75","1.7745" "2020-01-03","1.75","1.7645" "2020-01-06","1.75","1.7453" "2020-01-07","1.75","1.7441" "2020-01-08","1.75","1.7419" "2020-01-09","1.75","1.7475" "2020-01-10","1.75","1.7450" "2020-01-13","1.75","1.7438" "2020-01-14","1.75","1.7432" "2020-01-15","1.75","1.7259" "2020-01-16","1.75","1.7409" "2020-01-17","1.75","1.7436" "2020-01-20","1.75","1.7438" "2020-01-21","1.75","1.7462" "2020-01-22","1.75","1.7441" "2020-01-23","1.75","1.7467" "2020-01-24","1.75","1.7473" "2020-01-27","1.75","1.7471" "2020-01-28","1.75","1.7474" "2020-01-29","1.75","1.7434" "2020-01-30","1.75","1.7462" "2020-01-31","1.75","1.7555" "2020-02-03","1.75","1.7606" "2020-02-04","1.75","1.7503" "2020-02-05","1.75","1.7506" "2020-02-06","1.75","1.7409" "2020-02-07","1.75","1.7476" "2020-02-10","1.75","1.7456" "2020-02-11","1.75","1.7476" "2020-02-12","1.75","1.7448" "2020-02-13","1.75","1.7467" "2020-02-14","1.75","1.7480" "2020-02-18","1.75","1.7486" "2020-02-19","1.75","1.7476" "2020-02-20","1.75","1.7472" "2020-02-21","1.75","1.7458" "2020-02-24","1.75","1.7478" "2020-02-25","1.75","1.7499" "2020-02-26","1.75","1.7445" "2020-02-27","1.75","1.7398" "2020-02-28","1.75","1.7517" "2020-03-02","1.75","1.7494" "2020-03-03","1.75","1.7489" "2020-03-04","1.25","1.2487" "2020-03-05","1.25","1.2498" "2020-03-06","1.25","1.2473" "2020-03-09","1.25","1.2497" "2020-03-10","1.25","1.2474" "2020-03-11","1.25","1.2476" "2020-03-12","1.25","1.2487" "2020-03-13","1.25","1.2508" "2020-03-16","0.75","0.7654" "2020-03-17","0.78","0.7803" "2020-03-18","0.77","0.7862" "2020-03-19","0.76","0.7811" "2020-03-20","0.76","0.7838" "2020-03-23","0.76","0.7761" "2020-03-24","0.75","0.7591" "2020-03-25","0.75","0.7583" "2020-03-26","0.75","0.7309" "2020-03-27","0.68","0.1516" "2020-03-30","0.24","0.2113" "2020-03-31","0.23","0.1910" "2020-04-01","0.22","0.2001" "2020-04-02","0.23","0.1955" "2020-04-03","0.23","0.1799" "2020-04-06","0.23","0.1707" "2020-04-07","0.23","0.1656" "2020-04-08","0.22","0.1392" "2020-04-09","0.22","0.1519" "2020-04-13","0.23","0.1371" "2020-04-14","0.23","0.1377" "2020-04-15","0.22","0.2200" "2020-04-16","0.22","0.2015" "2020-04-17","0.22","0.2046" "2020-04-20","0.20","0.1931" "2020-04-21","0.20","0.1930" "2020-04-22","0.21","0.2017" "2020-04-23","0.20","0.1705" "2020-04-24","0.21","0.1894" "2020-04-27","0.22","0.1912" "2020-04-28","0.22","0.1939" "2020-04-29","0.20","0.1909" "2020-04-30","0.21","0.2018" "2020-05-01","0.21","0.1961" "2020-05-04","0.21","0.1979" "2020-05-05","0.21","0.2017" "2020-05-06","0.21","0.2028" "2020-05-07","0.22","0.2158" "2020-05-08","0.20","0.2037" "2020-05-11","0.21","0.2047" "2020-05-12","0.22","0.2047" "2020-05-13","0.21","0.1874" "2020-05-14","0.21","0.2011" "2020-05-15","0.22","0.2201" "2020-05-19","0.22","0.2007" "2020-05-20","0.23","0.2027" "2020-05-21","0.25","0.1911" "2020-05-22","0.25","0.2290" "2020-05-25","0.25","0.2291" "2020-05-26","0.25","0.2426" "2020-05-27","0.25","0.2437" "2020-05-28","0.25","0.2558" "2020-05-29","0.25","0.2408" "2020-06-01","0.25","0.2254" "2020-06-02","0.24","0.2231" "2020-06-03","0.23","0.2207" "2020-06-04","0.22","0.2212" "2020-06-05","0.24","0.2213" "2020-06-08","0.22","0.2132" "2020-06-09","0.25","0.2212" "2020-06-10","0.25","0.2289" "2020-06-11","0.25","0.2218"