"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "NAME" "Government of Canada direct securities and loans: Distribution of holdings" "DESCRIPTION" "Weekly Wednesday, Millions of dollars (par value)" "LINK" "https://www.bankofcanada.ca/?p=194263" "SERIES" "id","label","description" "DTBOCTBUAW","Treasury bills","Securities - Bank of Canada" "DTBOCBDUAW","Bonds","Securities - Bank of Canada" "DTBOCBDIW","Bonds inflation adjustment","Securities - Bank of Canada" "DTBOCBDIAW","Bonds (inflation adjusted)","Securities - Bank of Canada" "DTBOCTOTUAW","Total","Securities - Bank of Canada" "DTBOCTOTIAW","Total (inflation adjusted)","Securities - Bank of Canada" "DTGOCTBUAW","Treasury bills","Securities - Government of Canada accounts" "DTGOCBDUAW","Bonds","Securities - Government of Canada accounts" "DTGOCSTIUAW","Short-term instruments","Securities - Government of Canada accounts" "DTGOCTOTUAW","Total","Securities - Government of Canada accounts" "DTGPTBUAW","Treasury bills","Securities - General Public" "DTGPCBILLUAW","Canada Bills issued in U.S. dollars","Securities - General Public" "DTGPOTHUAW","Marketable bonds and notes","Securities - General Public" "DTGPOTHIW","Marketable bonds and notes inflation adjustment","Securities - General Public" "DTGPOTHIAW","Marketable bonds and notes (inflation adjusted)","Securities - General Public" "DTCSBORIUAW","Retail debt","Securities - General Public" "DTGPTOTUAW","Total","Securities - General Public" "DTGPTOTIAW","Total (inflation adjusted)","Securities - General Public" "DTTOTUAW","Total securities outstanding","Securities" "DTTOTIAW","Total securities outstanding (inflation adjusted)","Securities" "OBSERVATIONS" "date","DTBOCTBUAW","DTBOCBDUAW","DTBOCBDIW","DTBOCBDIAW","DTBOCTOTUAW","DTBOCTOTIAW","DTGOCTBUAW","DTGOCBDUAW","DTGOCSTIUAW","DTGOCTOTUAW","DTGPTBUAW","DTGPCBILLUAW","DTGPOTHUAW","DTGPOTHIW","DTGPOTHIAW","DTCSBORIUAW","DTGPTOTUAW","DTGPTOTIAW","DTTOTUAW","DTTOTIAW" "1985-01-02","3583","13737","","","17320","","414","1360","","1774","45679","0","","","","","","","","" "1985-01-09","3966","13752","","","17717","","384","1360","","1744","45376","0","","","","","","","","" "1985-01-16","3711","13752","","","17462","","381","1360","","1741","45833","0","","","","","","","","" "1985-01-23","3269","13752","","","17021","","388","1360","","1748","46368","0","","","","","","","","" "1985-01-30","3686","13424","","","17110","","368","1361","","1728","46196","0","","","","","","","","" "1985-02-06","3561","13511","","","17072","","387","1350","","1737","46402","0","","","","","","","","" "1985-02-13","3663","13475","","","17138","","403","1350","","1752","46284","0","","","","","","","","" "1985-02-20","3808","13550","","","17358","","359","1066","","1425","46184","0","","","","","","","","" "1985-02-27","3826","13550","","","17375","","356","1066","","1421","46169","0","","","","","","","","" "1985-03-06","4013","13545","","","17558","","400","1109","","1509","46237","0","","","","","","","","" "1985-03-13","3962","13545","","","17507","","407","1109","","1517","46681","0","","","","","","","","" "1985-03-20","2891","13645","","","16536","","332","1150","","1482","48127","0","","","","","","","","" "1985-03-27","2753","13655","","","16408","","333","1150","","1483","48714","0","","","","","","","","" "1985-04-03","2578","13334","","","15912","","372","1172","","1545","49349","0","","","","","","","","" "1985-04-10","2546","13359","","","15905","","463","1172","","1636","49841","0","","","","","","","","" "1985-04-17","2237","13090","","","15328","","391","1172","","1564","50722","0","","","","","","","","" "1985-04-24","2718","13098","","","15815","","366","1172","","1538","50667","0","","","","","","","","" "1985-05-01","2862","13190","","","16052","","396","1240","","1636","50642","0","","","","","","","","" "1985-05-08","3123","13194","","","16318","","398","1240","","1638","50379","0","","","","","","","","" "1985-05-15","2558","13189","","","15747","","418","1240","","1658","51224","0","","","","","","","","" "1985-05-22","3047","13254","","","16300","","324","1240","","1564","51280","0","","","","","","","","" "1985-05-29","3326","13192","","","16519","","355","1200","","1555","51319","0","","","","","","","","" "1985-06-05","3238","13205","","","16442","","349","1235","","1584","51713","0","","","","","","","","" "1985-06-12","3643","12852","","","16495","","335","1235","","1569","51573","0","","","","","","","","" "1985-06-19","3091","12862","","","15953","","336","1235","","1570","52523","0","","","","","","","","" "1985-06-26","3009","12850","","","15860","","340","1275","","1615","52801","0","","","","","","","","" "1985-07-03","3781","12652","","","16433","","383","1296","","1679","52187","0","","","","","","","","" "1985-07-10","3527","12652","","","16180","","423","1296","","1719","52550","0","","","","","","","","" "1985-07-17","3576","12652","","","16228","","376","1296","","1672","52748","0","","","","","","","","" "1985-07-24","3325","12727","","","16052","","411","1296","","1707","53215","0","","","","","","","","" "1985-07-31","3349","12727","","","16076","","364","1334","","1699","53687","0","","","","","","","","" "1985-08-07","3453","12727","","","16180","","392","1335","","1727","54055","0","","","","","","","","" "1985-08-14","3206","12727","","","15933","","385","1335","","1720","54909","0","","","","","","","","" "1985-08-21","3058","12737","","","15795","","384","1335","","1719","55658","0","","","","","","","","" "1985-08-28","3160","12737","","","15897","","343","1335","","1678","56297","0","","","","","","","","" "1985-09-04","2996","12781","","","15777","","380","1356","","1736","56874","0","","","","","","","","" "1985-09-11","2980","12736","","","15716","","372","1356","","1729","57348","0","","","","","","","","" "1985-09-18","3067","12736","","","15804","","339","1356","","1695","57594","0","","","","","","","","" "1985-09-25","2545","12661","","","15206","","449","1397","","1845","58356","0","","","","","","","","" "1985-10-02","2779","12419","","","15198","","449","1407","","1856","58872","0","","","","","","","","" "1985-10-09","2166","12419","","","14585","","371","1407","","1778","59863","0","","","","","","","","" "1985-10-16","2277","12419","","","14696","","397","1407","","1804","60476","0","","","","","","","","" "1985-10-23","2898","12502","","","15400","","393","1407","","1800","60309","0","","","","","","","","" "1985-10-30","3005","12390","","","15395","","370","1407","","1776","61176","0","","","","","","","","" "1985-11-06","3149","12364","","","15513","","377","1439","","1817","61624","0","","","","","","","","" "1985-11-13","3349","12365","","","15713","","354","1439","","1793","61498","0","","","","","","","","" "1985-11-20","3673","12237","","","15910","","335","1439","","1775","60641","0","","","","","","","","" "1985-11-27","3633","12224","","","15856","","322","1439","","1761","59896","0","","","","","","","","" "1985-12-04","3760","12227","","","15987","","384","1550","","1934","58706","0","","","","","","","","" "1985-12-11","3839","12256","","","16094","","338","1550","","1888","57974","0","","","","","","","","" "1985-12-18","4017","11903","","","15920","","358","1584","","1942","56875","0","","","","","","","","" "1985-12-25","4208","11749","","","15956","","344","1584","","1928","55749","0","","","","","","","","" "1986-01-01","4060","11746","","","15806","","354","1655","","2009","54986","0","","","","","","","","" "1986-01-08","3917","11746","","","15663","","409","1674","","2083","54274","0","","","","","","","","" "1986-01-15","4124","11747","","","15870","","397","1674","","2071","53479","0","","","","","","","","" "1986-01-22","3800","11672","","","15472","","367","1674","","2041","53233","0","","","","","","","","" "1986-01-29","4135","11672","","","15807","","378","1674","","2052","52637","0","","","","","","","","" "1986-02-05","3583","11586","","","15169","","405","1674","","2079","52962","0","","","","","","","","" "1986-02-12","3547","11601","","","15149","","385","1674","","2059","53367","0","","","","","","","","" "1986-02-19","3443","11443","","","14886","","339","1674","","2013","54317","0","","","","","","","","" "1986-02-26","2686","10861","","","13547","","314","1674","","1988","55900","0","","","","","","","","" "1986-03-05","2997","10823","","","13820","","304","1775","","2080","56199","0","","","","","","","","" "1986-03-12","2932","10762","","","13694","","249","1772","","2021","56869","0","","","","","","","","" "1986-03-19","3207","10343","","","13550","","221","1760","","1981","57022","0","","","","","","","","" "1986-03-26","3598","10357","","","13955","","223","1772","","1995","57278","0","","","","","","","","" "1986-04-02","3529","10255","","","13784","","269","1780","","2049","58151","0","","","","","","","","" "1986-04-09","3016","9992","","","13008","","242","1780","","2022","59092","0","","","","","","","","" "1986-04-16","3450","10067","","","13516","","240","1608","","1848","58860","0","","","","","","","","" "1986-04-23","3734","10066","","","13799","","304","1604","","1908","58912","0","","","","","","","","" "1986-04-30","2904","10164","","","13068","","235","1554","","1790","60111","0","","","","","","","","" "1986-05-07","2466","10164","","","12630","","297","1837","","2134","60887","0","","","","","","","","" "1986-05-14","2843","10164","","","13008","","281","1837","","2118","61025","0","","","","","","","","" "1986-05-21","3251","10172","","","13423","","275","1835","","2109","60974","0","","","","","","","","" "1986-05-28","4005","10240","","","14245","","294","1835","","2129","60651","0","","","","","","","","" "1986-06-04","3920","10240","","","14160","","371","2097","","2468","61309","0","","","","","","","","" "1986-06-11","4004","10240","","","14244","","335","2119","","2453","61711","0","","","","","","","","" "1986-06-18","3832","10240","","","14072","","272","2119","","2391","62396","0","","","","","","","","" "1986-06-25","4025","10251","","","14276","","263","2108","","2371","62412","0","","","","","","","","" "1986-07-02","3903","10251","","","14154","","368","2212","","2580","62178","0","","","","","","","","" "1986-07-09","4275","10326","","","14601","","294","2212","","2505","61631","0","","","","","","","","" "1986-07-16","4608","10345","","","14953","","240","2212","","2451","61252","0","","","","","","","","" "1986-07-23","4454","10312","","","14766","","203","2212","","2415","61343","0","","","","","","","","" "1986-07-30","4782","10387","","","15169","","236","2212","","2448","61232","0","","","","","","","","" "1986-08-06","4768","10387","","","15155","","263","2243","","2506","61369","0","","","","","","","","" "1986-08-13","4622","10393","","","15015","","256","2243","","2499","61672","0","","","","","","","","" "1986-08-20","4242","10393","","","14634","","267","2243","","2510","62041","0","","","","","","","","" "1986-08-27","4318","10393","","","14711","","253","2243","","2496","62128","0","","","","","","","","" "1986-09-03","4290","10467","","","14757","","297","2349","","2646","62163","0","","","","","","","","" "1986-09-10","4570","10467","","","15037","","283","2349","","2632","61946","0","","","","","","","","" "1986-09-17","4679","10467","","","15146","","316","2354","","2670","61905","0","","","","","","","","" "1986-09-24","4773","10472","","","15245","","292","2349","","2641","61935","0","","","","","","","","" "1986-10-01","5316","10370","","","15687","","310","2344","","2654","61474","0","","","","","","","","" "1986-10-08","5076","10322","","","15398","","312","2344","","2656","62862","0","","","","","","","","" "1986-10-15","5185","10322","","","15507","","338","2344","","2682","63227","0","","","","","","","","" "1986-10-22","5644","10316","","","15960","","321","2344","","2665","63985","0","","","","","","","","" "1986-10-29","5846","10417","","","16263","","246","2360","","2606","64658","785","","","","","","","","" "1986-11-05","5934","10417","","","16351","","230","2342","","2572","64885","1025","","","","","","","","" "1986-11-12","6097","10417","","","16514","","213","2341","","2554","64240","1066","","","","","","","","" "1986-11-19","6281","10417","","","16698","","204","2342","","2545","62615","1167","","","","","","","","" "1986-11-26","6411","10417","","","16827","","414","2342","","2755","60875","1243","","","","","","","","" "1986-12-03","7439","10417","","","17855","","227","2351","","2578","60435","1269","","","","","","","","" "1986-12-10","7780","10422","","","18202","","211","2351","","2562","60409","1305","","","","","","","","" "1986-12-17","8171","10455","","","18626","","223","2351","","2575","60455","1312","","","","","","","","" "1986-12-24","8369","10455","","","18824","","224","2351","","2576","61107","1303","","","","","","","","" "1986-12-31","7967","10455","","","18422","","252","2216","","2469","61481","1297","","","","","","","","" "1987-01-07","7606","10465","","","18070","","269","2216","","2485","62176","1211","","","","","","","","" "1987-01-14","7687","10475","","","18162","","265","2216","","2481","62398","1163","","","","","","","","" "1987-01-21","6320","10465","","","16785","","264","2216","","2480","64066","1270","","","","","","","","" "1987-01-28","6889","10465","","","17354","","254","2216","","2470","63557","1222","","","","","","","","" "1987-02-04","7189","10538","","","17727","","220","2254","","2474","64041","1245","","","","","","","","" "1987-02-11","6977","10538","","","17515","","233","2254","","2487","65589","1181","","","","","","","","" "1987-02-18","7042","10538","","","17580","","217","2254","","2471","66641","1172","","","","","","","","" "1987-02-25","6788","10637","","","17425","","205","2254","","2458","66607","1250","","","","","","","","" "1987-03-04","6587","10637","","","17224","","237","2484","","2721","67726","1220","","","","","","","","" "1987-03-11","6218","10633","","","16850","","231","2484","","2715","68701","1216","","","","","","","","" "1987-03-18","5903","10551","","","16454","","221","2430","","2651","69276","1216","","","","","","","","" "1987-03-25","6120","10551","","","16670","","214","2430","","2644","69266","1147","","","","","","","","" "1987-04-01","6332","10551","","","16883","","233","2595","","2828","70385","1079","","","","","","","","" "1987-04-08","6534","10551","","","17084","","238","2595","","2832","71029","1135","","","","","","","","" "1987-04-15","6903","10551","","","17454","","238","2595","","2833","71909","1128","","","","","","","","" "1987-04-22","8159","10571","","","18729","","220","2604","","2825","71321","1165","","","","","","","","" "1987-04-29","8360","10571","","","18931","","292","2604","","2896","71298","1124","","","","","","","","" "1987-05-06","8550","10606","","","19157","","264","2631","","2895","70836","1020","","","","","","","","" "1987-05-13","8038","10606","","","18644","","247","2632","","2879","71064","1080","","","","","","","","" "1987-05-20","8227","10606","","","18833","","227","2631","","2858","70046","1229","","","","","","","","" "1987-05-27","8340","10616","","","18956","","189","2631","","2821","69371","1369","","","","","","","","" "1987-06-03","8382","10560","","","18942","","229","2904","","3132","68289","1391","","","","","","","","" "1987-06-10","8643","10560","","","19203","","221","2904","","3124","68436","1347","","","","","","","","" "1987-06-17","8786","10560","","","19346","","235","2904","","3139","68978","1515","","","","","","","","" "1987-06-24","8934","10570","","","19504","","229","2904","","3132","69287","1538","","","","","","","","" "1987-07-01","9493","10589","","","20082","","252","2997","","3249","68505","1667","","","","","","","","" "1987-07-08","8882","10407","","","19288","","259","3098","","3357","69309","1623","","","","","","","","" "1987-07-15","9031","10407","","","19438","","264","3098","","3362","69655","1601","","","","","","","","" "1987-07-22","8845","10407","","","19252","","268","3130","","3397","69787","1531","","","","","","","","" "1987-07-29","9416","10427","","","19843","","274","3133","","3407","69710","1619","","","","","","","","" "1987-08-05","9196","10422","","","19618","","258","3204","","3462","70546","1688","","","","","","","","" "1987-08-12","9288","10422","","","19710","","256","3204","","3460","70306","1608","","","","","","","","" "1987-08-19","9260","10472","","","19732","","268","3204","","3472","70622","1559","","","","","","","","" "1987-08-26","9189","10472","","","19661","","257","3204","","3461","70504","1515","","","","","","","","" "1987-09-02","9201","10535","","","19736","","304","3261","","3564","70746","1472","","","","","","","","" "1987-09-09","9235","10535","","","19770","","316","3267","","3583","70649","1409","","","","","","","","" "1987-09-16","9225","10535","","","19761","","275","3267","","3542","71450","1479","","","","","","","","" "1987-09-23","8831","10535","","","19366","","257","3267","","3524","71613","1654","","","","","","","","" "1987-09-30","8760","10535","","","19296","","250","3275","","3525","72440","1465","","","","","","","","" "1987-10-07","8719","10530","","","19249","","269","3279","","3547","72813","1453","","","","","","","","" "1987-10-14","9119","10530","","","19649","","276","3279","","3555","73055","1447","","","","","","","","" "1987-10-21","9269","10567","","","19836","","327","3279","","3605","73604","1475","","","","","","","","" "1987-10-28","8915","10567","","","19482","","261","3279","","3540","75524","1491","","","","","","","","" "1987-11-04","9282","10567","","","19849","","279","3421","","3700","75439","1380","","","","","","","","" "1987-11-11","9532","10576","","","20108","","269","3421","","3690","73299","1489","","","","","","","","" "1987-11-18","9900","10555","","","20455","","277","3455","","3732","70323","1614","","","","","","","","" "1987-11-25","10013","10555","","","20568","","239","3455","","3694","68498","1515","","","","","","","","" "1987-12-02","9719","10556","","","20275","","264","3387","","3650","67217","1467","","","","","","","","" "1987-12-09","9729","10556","","","20285","","272","3393","","3665","65299","1497","","","","","","","","" "1987-12-16","9959","10565","","","20524","","249","3393","","3641","63443","1392","","","","","","","","" "1987-12-23","10186","10565","","","20752","","280","3393","","3673","63084","1321","","","","","","","","" "1987-12-30","9903","10565","","","20468","","296","3393","","3689","63251","1403","","","","","","","","" "1988-01-06","9627","10570","","","20198","","281","3393","","3674","64291","1437","","","","","","","","" "1988-01-13","9077","10570","","","19648","","269","3393","","3661","64554","1351","","","","","","","","" "1988-01-20","8551","10570","","","19121","","285","3393","","3677","65564","1261","","","","","","","","" "1988-01-27","8367","10572","","","18939","","260","3393","","3653","65773","1283","","","","","","","","" "1988-02-03","8277","10362","","","18639","","279","3392","","3671","65844","1276","","","","","","","","" "1988-02-10","8166","10362","","","18528","","263","3392","","3656","66771","1253","","","","","","","","" "1988-02-17","7678","10362","","","18041","","287","3392","","3679","67435","1175","","","","","","","","" "1988-02-24","7888","10367","","","18256","","312","3392","","3704","68000","1311","","","","","","","","" "1988-03-02","8485","10372","","","18857","","282","3394","","3675","68734","1242","","","","","","","","" "1988-03-09","9001","10384","","","19385","","275","3392","","3667","69224","1256","","","","","","","","" "1988-03-16","8927","10411","","","19337","","260","3416","","3676","70414","1247","","","","","","","","" "1988-03-23","8969","10399","","","19367","","255","3416","","3671","70477","1090","","","","","","","","" "1988-03-30","9207","10390","","","19597","","279","3425","","3704","70965","1098","","","","","","","","" "1988-04-06","9177","10390","","","19566","","339","3427","","3766","71534","1013","","","","","","","","" "1988-04-13","8825","10390","","","19214","","297","3427","","3724","72928","962","","","","","","","","" "1988-04-20","9245","10465","","","19709","","308","3427","","3735","72547","1033","","","","","","","","" "1988-04-27","8954","10465","","","19419","","255","3427","","3682","73840","1038","","","","","","","","" "1988-05-04","8781","10465","","","19246","","306","3569","","3874","75313","1026","","","","","","","","" "1988-05-11","8783","10465","","","19248","","286","3569","","3854","75731","996","","","","","","","","" "1988-05-18","8895","10466","","","19361","","306","3569","","3875","74749","1036","","","","","","","","" "1988-05-25","8776","10466","","","19241","","309","3569","","3878","74865","1075","","","","","","","","" "1988-06-01","8178","10525","","","18702","","324","3800","","4124","75398","1149","","","","","","","","" "1988-06-08","8316","10525","","","18841","","374","3799","","4173","74410","1193","","","","","","","","" "1988-06-15","8333","10525","","","18858","","350","3799","","4149","76267","1216","","","","","","","","" "1988-06-22","7728","10525","","","18253","","412","3799","","4211","77910","1114","","","","","","","","" "1988-06-29","8779","10535","","","19315","","394","3799","","4193","78227","891","","","","","","","","" "1988-07-06","8988","10545","","","19533","","389","3902","","4292","78722","783","","","","","","","","" "1988-07-13","9050","10545","","","19596","","375","3902","","4277","79375","1054","","","","","","","","" "1988-07-20","9016","10545","","","19561","","342","3902","","4245","79692","1067","","","","","","","","" "1988-07-27","9600","10620","","","20220","","321","3902","","4223","78529","1099","","","","","","","","" "1988-08-03","9539","10620","","","20159","","339","3902","","4242","78522","1075","","","","","","","","" "1988-08-10","9653","10644","","","20297","","378","3902","","4281","77619","1034","","","","","","","","" "1988-08-17","8942","10642","","","19584","","891","3902","","4794","77116","1027","","","","","","","","" "1988-08-24","8988","10642","","","19630","","799","3902","","4702","77213","1247","","","","","","","","" "1988-08-31","8916","10642","","","19558","","812","3896","","4708","77073","1063","","","","","","","","" "1988-09-07","9317","10722","","","20039","","822","3896","","4718","77162","979","","","","","","","","" "1988-09-14","9468","10722","","","20190","","816","3896","","4712","77066","1014","","","","","","","","" "1988-09-21","9779","10722","","","20501","","862","3896","","4758","77409","993","","","","","","","","" "1988-09-28","9703","10727","","","20430","","836","3930","","4767","78161","903","","","","","","","","" "1988-10-05","9849","10727","","","20577","","825","3948","","4774","78675","684","","","","","","","","" "1988-10-12","9974","10727","","","20701","","761","3949","","4709","79516","1042","","","","","","","","" "1988-10-19","9772","10750","","","20522","","708","3948","","4657","81219","1131","","","","","","","","" "1988-10-26","9614","10750","","","20364","","491","3949","","4439","82895","1100","","","","","","","","" "1988-11-02","9973","10755","","","20728","","399","3946","","4345","83228","1363","","","","","","","","" "1988-11-09","10275","10755","","","21030","","355","3970","","4325","82070","1097","","","","","","","","" "1988-11-16","10842","10699","","","21541","","307","4023","","4329","81551","1082","","","","","","","","" "1988-11-23","10946","10695","","","21641","","380","4023","","4403","80624","926","","","","","","","","" "1988-11-30","9893","10695","","","20587","","415","4030","","4445","81542","1070","","","","","","","","" "1988-12-07","10753","10707","","","21460","","419","4070","","4490","83078","1150","","","","","","","","" "1988-12-14","11325","10691","","","22016","","343","4197","","4540","83531","1196","","","","","","","","" "1988-12-21","10111","10708","","","20818","","423","4246","","4668","84667","1181","","","","","","","","" "1988-12-28","9925","10708","","","20633","","426","4246","","4672","84949","1225","","","","","","","","" "1989-01-04","9920","10708","","","20628","","434","4245","","4679","84746","1066","","","","","","","","" "1989-01-11","9835","10713","","","20548","","412","4246","","4659","85153","1240","","","","","","","","" "1989-01-18","9889","10713","","","20602","","456","4246","","4702","85055","1203","","","","","","","","" "1989-01-25","9719","10713","","","20432","","463","4257","","4720","84818","1202","","","","","","","","" "1989-02-01","9300","10718","","","20018","","339","4352","","4691","85561","1177","","","","","","","","" "1989-02-08","8748","10718","","","19466","","450","4391","","4841","90102","1119","","","","","","","","" "1989-02-15","8856","10643","","","19500","","356","3807","","4163","90537","1043","","","","","","","","" "1989-02-22","8584","10603","","","19186","","366","3808","","4174","91500","1100","","","","","","","","" "1989-03-01","9281","10644","","","19925","","311","3911","","4222","91408","1094","","","","","","","","" "1989-03-08","8803","10603","","","19406","","375","3920","","4295","92122","939","","","","","","","","" "1989-03-15","8754","10529","","","19283","","324","3925","","4249","92222","1025","","","","","","","","" "1989-03-22","9062","10529","","","19591","","357","3992","","4349","91832","1172","","","","","","","","" "1989-03-29","8337","10529","","","18866","","316","4005","","4321","92798","1141","","","","","","","","" "1989-04-05","8350","10529","","","18879","","340","4071","","4411","95010","1065","","","","","","","","" "1989-04-12","8765","10529","","","19294","","332","4075","","4407","95253","1146","","","","","","","","" "1989-04-19","8776","10479","","","19255","","341","4075","","4416","96033","1101","","","","","","","","" "1989-04-26","8814","10479","","","19293","","303","3977","","4280","96583","1188","","","","","","","","" "1989-05-03","9070","10479","","","19549","","343","4153","","4496","97137","1145","","","","","","","","" "1989-05-10","8883","10479","","","19362","","327","4153","","4480","98090","1105","","","","","","","","" "1989-05-17","8960","10479","","","19439","","305","4153","","4457","97785","1154","","","","","","","","" "1989-05-24","9671","10509","","","20180","","315","4154","","4469","97415","1109","","","","","","","","" "1989-05-31","9626","10479","","","20105","","285","4250","","4535","98339","1131","","","","","","","","" "1989-06-07","10156","10409","","","20565","","367","4309","","4677","99227","1106","","","","","","","","" "1989-06-14","10954","10429","","","21383","","316","4316","","4632","99879","1006","","","","","","","","" "1989-06-21","11140","10409","","","21549","","346","4326","","4671","101965","928","","","","","","","","" "1989-06-28","11924","10411","","","22335","","356","4334","","4690","101570","1148","","","","","","","","" "1989-07-05","12010","10273","","","22284","","363","4341","","4705","102476","1094","","","","","","","","" "1989-07-12","12181","10268","","","22449","","335","4341","","4676","103485","1104","","","","","","","","" "1989-07-19","12549","10274","","","22823","","327","4341","","4669","102173","1189","","","","","","","","" "1989-07-26","12478","10291","","","22769","","320","4341","","4661","102502","1090","","","","","","","","" "1989-08-02","13123","10283","","","23405","","341","4436","","4776","101687","1117","","","","","","","","" "1989-08-09","12520","10167","","","22687","","306","4436","","4742","104273","1177","","","","","","","","" "1989-08-16","12520","10179","","","22699","","325","4438","","4763","103305","1136","","","","","","","","" "1989-08-23","11925","10164","","","22089","","284","4438","","4722","104791","1236","","","","","","","","" "1989-08-30","11691","10174","","","21865","","249","4439","","4688","104610","1257","","","","","","","","" "1989-09-06","11649","10179","","","21828","","307","4467","","4774","104994","1204","","","","","","","","" "1989-09-13","11443","10179","","","21622","","289","4467","","4756","105318","1073","","","","","","","","" "1989-09-20","11222","10179","","","21401","","320","4475","","4795","104657","1076","","","","","","","","" "1989-09-27","11028","10189","","","21217","","315","4501","","4816","104607","926","","","","","","","","" "1989-10-04","11044","10084","","","21128","","341","4526","","4867","104515","928","","","","","","","","" "1989-10-11","11156","10084","","","21240","","340","4533","","4874","104703","912","","","","","","","","" "1989-10-18","11075","10084","","","21159","","333","4505","","4839","103442","948","","","","","","","","" "1989-10-25","11322","10084","","","21406","","303","4505","","4808","103476","838","","","","","","","","" "1989-11-01","11734","10010","","","21744","","345","4507","","4853","104471","742","","","","","","","","" "1989-11-08","11203","10010","","","21213","","347","4507","","4854","107100","698","","","","","","","","" "1989-11-15","11401","10010","","","21411","","381","4391","","4772","107118","779","","","","","","","","" "1989-11-22","11343","10010","","","21353","","356","4391","","4747","106801","695","","","","","","","","" "1989-11-29","11333","10010","","","21343","","316","4391","","4707","107151","817","","","","","","","","" "1989-12-06","11176","10010","","","21186","","363","4382","","4746","108260","979","","","","","","","","" "1989-12-13","11683","10010","","","21693","","351","4414","","4765","108166","796","","","","","","","","" "1989-12-20","11241","10052","","","21293","","356","4411","","4768","108103","769","","","","","","","","" "1989-12-27","11213","10052","","","21265","","363","4411","","4775","108524","799","","","","","","","","" "1990-01-03","11099","10052","","","21151","","414","4371","","4785","109037","810","","","","","","","","" "1990-01-10","11102","10067","","","21169","","353","4371","","4724","109945","922","","","","","","","","" "1990-01-17","10437","10098","","","20535","","327","4371","","4698","109385","813","","","","","","","","" "1990-01-24","10984","10052","","","21036","","310","4373","","4684","108406","853","","","","","","","","" "1990-01-31","11528","10062","","","21590","","273","4463","","4736","107298","1029","","","","","","","","" "1990-02-07","11642","9935","","","21578","","290","4467","","4758","107417","907","","","","","","","","" "1990-02-14","12081","9935","","","22016","","287","4467","","4754","107232","930","","","","","","","","" "1990-02-21","11651","9935","","","21587","","278","4467","","4746","107070","771","","","","","","","","" "1990-02-28","11825","9926","","","21751","","263","4500","","4764","106062","1050","","","","","","","","" "1990-03-07","12052","9926","","","21977","","322","4499","","4820","106177","696","","","","","","","","" "1990-03-14","12207","9926","","","22132","","337","4499","","4836","105506","686","","","","","","","","" "1990-03-21","11884","9967","","","21850","","311","4499","","4810","105055","768","","","","","","","","" "1990-03-28","11493","9967","","","21459","","289","4539","","4829","105618","904","","","","","","","","" "1990-04-04","11804","9967","","","21770","","353","4537","","4890","107393","1290","","","","","","","","" "1990-04-11","11567","9967","","","21533","","319","4559","","4879","109164","864","","","","","","","","" "1990-04-18","12029","9967","","","21995","","310","4562","","4872","109361","806","","","","","","","","" "1990-04-25","12126","9967","","","22093","","278","4599","","4876","109347","858","","","","","","","","" "1990-05-02","12523","9723","","","22246","","316","4432","","4748","111061","889","","","","","","","","" "1990-05-09","12078","9723","","","21801","","297","4328","","4625","111876","875","","","","","","","","" "1990-05-16","11822","9723","","","21545","","293","4328","","4621","111236","874","","","","","","","","" "1990-05-23","12132","9723","","","21855","","344","4328","","4672","110124","899","","","","","","","","" "1990-05-30","12048","9723","","","21771","","313","4328","","4641","110689","970","","","","","","","","" "1990-06-06","12081","9697","","","21778","","348","4708","","5056","110970","968","","","","","","","","" "1990-06-13","12254","9697","","","21951","","378","4627","","5005","111068","946","","","","","","","","" "1990-06-20","12273","9697","","","21970","","386","4627","","5013","111441","982","","","","","","","","" "1990-06-27","12503","9697","","","22200","","333","4627","","4960","111664","1032","","","","","","","","" "1990-07-04","11676","9666","","","21341","","508","4629","","5138","111966","990","","","","","","","","" "1990-07-11","11875","9666","","","21541","","348","4613","","4960","111627","957","","","","","","","","" "1990-07-18","11792","9666","","","21458","","349","4613","","4962","111759","924","","","","","","","","" "1990-07-25","12250","9666","","","21916","","325","4613","","4938","110825","896","","","","","","","","" "1990-08-01","11842","9689","","","21532","","338","4615","","4953","112869","868","","","","","","","","" "1990-08-08","12502","9701","","","22202","","266","4615","","4881","113682","857","","","","","","","","" "1990-08-15","12038","9689","","","21728","","247","4615","","4861","114315","855","","","","","","","","" "1990-08-22","12253","9690","","","21943","","249","4615","","4864","114998","904","","","","","","","","" "1990-08-29","12410","9690","","","22100","","251","4621","","4871","116090","881","","","","","","","","" "1990-09-05","12958","9634","","","22592","","278","4619","","4897","117665","889","","","","","","","","" "1990-09-12","13236","9634","","","22871","","260","4619","","4879","116704","888","","","","","","","","" "1990-09-19","12727","9634","","","22362","","270","4619","","4889","117203","889","","","","","","","","" "1990-09-26","12942","9652","","","22594","","258","4627","","4884","116451","886","","","","","","","","" "1990-10-03","13658","9727","","","23385","","299","4593","","4893","116343","887","","","","","","","","" "1990-10-10","13378","9727","","","23105","","278","4531","","4809","117194","890","","","","","","","","" "1990-10-17","13234","9727","","","22961","","299","4593","","4893","117117","906","","","","","","","","" "1990-10-24","12621","9727","","","22348","","273","4593","","4866","117506","956","","","","","","","","" "1990-10-31","12847","9727","","","22574","","292","4506","","4797","118612","1008","","","","","","","","" "1990-11-07","12795","9727","","","22522","","281","4528","","4809","120724","1095","","","","","","","","" "1990-11-14","11921","9727","","","21648","","273","4527","","4801","121406","1087","","","","","","","","" "1990-11-21","10610","9727","","","20337","","261","4528","","4789","121279","1108","","","","","","","","" "1990-11-28","10781","9727","","","20508","","252","4527","","4780","120917","1098","","","","","","","","" "1990-12-05","11029","9727","","","20756","","325","4628","","4954","122446","1123","","","","","","","","" "1990-12-12","10896","9727","","","20624","","303","4628","","4931","121651","1089","","","","","","","","" "1990-12-19","10301","9790","","","20091","","287","4629","","4916","121212","1036","","","","","","","","" "1990-12-26","10800","9790","","","20590","","264","4663","","4926","123536","1052","","","","","","","","" "1991-01-02","10856","9790","","","20646","","391","4663","","5054","124153","1122","","","","","","","","" "1991-01-09","10129","9790","","","19920","","283","4775","","5059","125037","1210","","","","","","","","" "1991-01-16","10598","9791","","","20389","","274","4775","","5050","124577","1173","","","","","","","","" "1991-01-23","10203","9791","","","19993","","255","4775","","5030","125493","1085","","","","","","","","" "1991-01-30","10855","9791","","","20646","","259","4775","","5035","127636","1092","","","","","","","","" "1991-02-06","10526","9658","","","20184","","241","4768","","5009","127183","979","","","","","","","","" "1991-02-13","11353","9658","","","21011","","211","4776","","4986","126836","956","","","","","","","","" "1991-02-20","12768","9658","","","22426","","212","4792","","5004","125020","987","","","","","","","","" "1991-02-27","12267","9760","","","22027","","218","4791","","5010","125515","984","","","","","","","","" "1991-03-06","12391","9724","","","22115","","261","4934","","5195","124948","1033","","","","","","","","" "1991-03-13","12224","9724","","","21948","","236","4934","","5171","124040","1030","","","","","","","","" "1991-03-20","12062","9725","","","21788","","230","4934","","5164","124758","1001","","","","","","","","" "1991-03-27","11934","9725","","","21659","","220","4934","","5155","125296","983","","","","","","","","" "1991-04-03","11700","9725","","","21425","","309","5022","","5331","127141","946","","","","","","","","" "1991-04-10","12007","9725","","","21732","","262","5022","","5284","126381","896","","","","","","","","" "1991-04-17","11550","9725","","","21275","","270","5022","","5293","126830","863","","","","","","","","" "1991-04-24","11846","9725","","","21572","","256","5022","","5278","128948","970","","","","","","","","" "1991-05-01","11199","9476","","","20675","","286","5026","","5313","131415","1035","","","","","","","","" "1991-05-08","11224","9476","","","20700","","270","5026","","5295","131706","984","","","","","","","","" "1991-05-15","10658","9486","","","20144","","244","5026","","5269","130099","936","","","","","","","","" "1991-05-22","11397","9486","","","20883","","239","5026","","5265","127014","936","","","","","","","","" "1991-05-29","11972","9486","","","21459","","235","5026","","5260","128693","919","","","","","","","","" "1991-06-05","12423","9409","","","21832","","342","5037","","5379","130485","923","","","","","","","","" "1991-06-12","12427","9409","","","21836","","283","5061","","5344","129840","907","","","","","","","","" "1991-06-19","12587","9409","","","21995","","283","5061","","5344","130381","934","","","","","","","","" "1991-06-26","13001","9409","","","22409","","288","5071","","5359","130712","908","","","","","","","","" "1991-07-03","13376","9450","","","22826","","481","5059","","5540","131443","883","","","","","","","","" "1991-07-10","14057","9450","","","23506","","284","5059","","5343","130709","864","","","","","","","","" "1991-07-17","13667","9450","","","23116","","565","5059","","5624","131719","901","","","","","","","","" "1991-07-24","14290","9450","","","23740","","305","5059","","5364","132155","911","","","","","","","","" "1991-07-31","14036","9450","","","23485","","284","5126","","5410","132131","888","","","","","","","","" "1991-08-07","14230","9450","","","23679","","296","5126","","5422","131724","816","","","","","","","","" "1991-08-14","14245","9450","","","23695","","305","5126","","5431","132600","745","","","","","","","","" "1991-08-21","13786","9449","","","23235","","276","5126","","5403","134588","747","","","","","","","","" "1991-08-28","13703","9449","","","23152","","279","5126","","5405","135668","881","","","","","","","","" "1991-09-04","13910","9500","","","23410","","307","5126","","5432","135383","859","","","","","","","","" "1991-09-11","13773","9495","","","23268","","273","5242","","5515","135753","801","","","","","","","","" "1991-09-18","13240","9495","","","22736","","281","5261","","5541","135679","720","","","","","","","","" "1991-09-25","13135","9495","","","22630","","268","5261","","5529","136197","756","","","","","","","","" "1991-10-02","13223","9396","","","22620","","305","5419","","5724","136672","651","","","","","","","","" "1991-10-09","13356","9396","","","22752","","260","5419","","5679","135535","498","","","","","","","","" "1991-10-16","13074","9396","","","22470","","243","5419","","5662","135133","473","","","","","","","","" "1991-10-23","12857","9396","","","22253","","271","5420","","5691","134622","300","","","","","","","","" "1991-10-30","12572","9396","","","21968","","270","5420","","5689","136209","207","","","","","","","","" "1991-11-06","13009","9396","","","22405","","248","5429","","5677","134894","185","","","","","","","","" "1991-11-13","12847","9396","","","22243","","234","5429","","5663","134869","183","","","","","","","","" "1991-11-20","13316","9406","","","22722","","233","5429","","5662","133901","175","","","","","","","","" "1991-11-27","13432","9406","","","22839","","240","5265","","5506","133728","144","","","","","","","","" "1991-12-04","13494","9406","","","22900","","254","5286","","5540","135153","108","","","","","","","","" "1991-12-11","13753","9406","","","23159","","246","5286","","5532","133401","95","","","","","","","","" "1991-12-18","14397","9311","","","23708","","237","5286","","5522","132467","58","","","","","","","","" "1991-12-25","13244","9311","","","22555","","243","5286","","5529","134013","44","","","","","","","","" "1992-01-01","13093","9311","","","22404","","367","5465","","5832","134140","44","","","","","","","","" "1992-01-08","13180","9311","","","22491","","305","5465","","5770","133715","39","","","","","","","","" "1992-01-15","13139","9311","","","22450","","311","5465","","5775","132651","32","","","","","","","","" "1992-01-22","12708","9311","","","22019","","212","5465","","5677","133880","31","","","","","","","","" "1992-01-29","13226","9311","","","22537","","198","5465","","5663","134276","31","","","","","","","","" "1992-02-05","13428","8934","","","22362","","231","5491","","5722","135741","31","","","","","","","","" "1992-02-12","13308","8934","","","22243","","224","5491","","5715","135868","31","","","","","","","","" "1992-02-19","13232","8934","","","22166","","219","5491","","5711","135749","31","","","","","","","","" "1992-02-26","13172","8934","","","22106","","220","5491","","5711","136108","31","","","","","","","","" "1992-03-04","13600","8922","","","22522","","249","5504","","5753","136401","0","","","","","","","","" "1992-03-11","13949","8922","","","22870","","250","5504","","5754","134652","0","","","","","","","","" "1992-03-18","14258","8922","","","23180","","222","5504","","5726","134370","0","","","","","","","","" "1992-03-25","13895","8922","","","22817","","213","5504","","5717","135742","0","","","","","","","","" "1992-04-01","15129","8912","","","24041","","270","5480","","5750","136901","0","","","","","","","","" "1992-04-08","13905","8912","","","22817","","231","5479","","5710","139164","0","","","","","","","","" "1992-04-15","12147","8912","","","21059","","228","5479","","5707","140925","0","","","","","","","","" "1992-04-22","12918","8912","","","21829","","220","5479","","5699","141963","0","","","","","","","","" "1992-04-29","12498","8907","","","21405","","191","5479","","5670","144561","0","","","","","","","","" "1992-05-06","13223","8907","","","22130","","230","5501","","5730","143097","0","","","","","","","","" "1992-05-13","12881","8917","","","21798","","198","5543","","5741","140420","0","","","","","","","","" "1992-05-20","12609","8917","","","21525","","198","5543","","5740","137994","0","","","","","","","","" "1992-05-27","12562","8917","","","21478","","225","5543","","5768","138513","0","","","","","","","","" "1992-06-03","12404","8719","","","21123","","294","5587","","5881","140302","0","","","","","","","","" "1992-06-10","12858","8709","","","21566","","256","5587","","5843","141786","0","","","","","","","","" "1992-06-17","12481","8734","","","21215","","242","5587","","5829","142676","0","","","","","","","","" "1992-06-24","12779","8734","","","21513","","230","5587","","5816","143241","0","","","","","","","","" "1992-07-01","13619","8443","","","22062","","174","5510","","5685","144707","0","","","","","","","","" "1992-07-08","13307","8443","","","21750","","180","5512","","5692","145412","0","","","","","","","","" "1992-07-15","14775","8443","","","23218","","179","5512","","5691","144146","0","","","","","","","","" "1992-07-22","14750","8443","","","23193","","180","5512","","5692","143370","0","","","","","","","","" "1992-07-29","14984","8443","","","23427","","167","5512","","5679","146199","0","","","","","","","","" "1992-08-05","15601","8468","","","24069","","183","5451","","5634","147266","0","","","","","","","","" "1992-08-12","15421","8468","","","23889","","182","5451","","5633","145247","0","","","","","","","","" "1992-08-19","15188","8493","","","23681","","218","5451","","5670","145644","0","","","","","","","","" "1992-08-26","15100","8493","","","23593","","175","5451","","5626","146475","0","","","","","","","","" "1992-09-02","14993","8322","","","23315","","208","5448","","5657","147149","0","","","","","","","","" "1992-09-09","15142","8312","","","23454","","185","5448","","5633","147673","0","","","","","","","","" "1992-09-16","15957","8312","","","24270","","182","5448","","5630","146361","0","","","","","","","","" "1992-09-23","16100","8312","","","24413","","178","5448","","5625","145822","0","","","","","","","","" "1992-09-30","17627","8337","","","25964","","175","5402","","5578","143498","0","","","","","","","","" "1992-10-07","17106","8337","","","25443","","219","5422","","5641","143975","0","","","","","","","","" "1992-10-14","15784","8337","","","24121","","198","5422","","5620","143518","0","","","","","","","","" "1992-10-21","14452","8404","","","22857","","200","5422","","5621","145148","0","","","","","","","","" "1992-10-28","14094","8660","","","22754","","179","5422","","5600","145127","0","","","","","","","","" "1992-11-04","13843","8560","","","22403","","227","5446","","5673","145629","0","","","","","","","","" "1992-11-11","14015","8310","","","22325","","204","5446","","5649","143831","0","","","","","","","","" "1992-11-18","13863","8214","","","22078","","204","5446","","5650","143632","0","","","","","","","","" "1992-11-25","14835","8214","","","23050","","206","5446","","5651","142159","0","","","","","","","","" "1992-12-02","13689","8214","","","21904","","249","5555","","5804","142662","130","","","","","","","","" "1992-12-09","13419","8210","","","21629","","229","5555","","5784","140702","500","","","","","","","","" "1992-12-16","13433","8005","","","21438","","229","5555","","5784","141638","840","","","","","","","","" "1992-12-23","13246","8005","","","21251","","201","5555","","5755","144103","928","","","","","","","","" "1992-12-30","13520","8005","","","21525","","197","5555","","5752","144633","928","","","","","","","","" "1993-01-06","14661","8005","","","22666","","243","5573","","5816","144546","1365","","","","","","","","" "1993-01-13","13377","8005","","","21382","","221","5573","","5794","144451","1576","","","","","","","","" "1993-01-20","13150","8005","","","21155","","216","5573","","5789","143784","1609","","","","","","","","" "1993-01-27","13662","8005","","","21667","","181","5573","","5754","143557","1834","","","","","","","","" "1993-02-03","12859","7730","","","20589","","213","5573","","5786","144578","1964","","","","","","","","" "1993-02-10","11995","7730","","","19725","","201","5573","","5773","144104","2127","","","","","","","","" "1993-02-17","11082","7730","","","18812","","213","5573","","5786","145505","1894","","","","","","","","" "1993-02-24","11551","7730","","","19281","","183","5573","","5755","144966","1855","","","","","","","","" "1993-03-03","12259","7730","","","19989","","238","5558","","5795","145454","2303","","","","","","","","" "1993-03-10","12407","7720","","","20127","","225","5558","","5782","145319","2448","","","","","","","","" "1993-03-17","12329","7720","","","20049","","219","5558","","5777","145602","2480","","","","","","","","" "1993-03-24","12299","7720","","","20019","","197","5558","","5755","146354","2596","","","","","","","","" "1993-03-31","13358","7724","","","21082","","137","5530","","5666","148555","2552","","","","","","","","" "1993-04-07","14240","7670","","","21911","","174","5529","","5703","147835","2414","","","","","","","","" "1993-04-14","14867","7695","","","22563","","163","5529","","5691","147370","2460","","","","","","","","" "1993-04-21","14720","7695","","","22415","","158","5529","","5687","148522","2666","","","","","","","","" "1993-04-28","15496","7695","","","23192","","149","5529","","5678","149155","2639","","","","","","","","" "1993-05-05","14418","7453","","","21871","","194","5522","","5715","151288","2479","","","","","","","","" "1993-05-12","15164","7453","","","22617","","184","5522","","5706","148151","2630","","","","","","","","" "1993-05-19","14920","7453","","","22373","","179","5522","","5700","147301","2652","","","","","","","","" "1993-05-26","14481","7478","","","21959","","169","5522","","5691","148350","2618","","","","","","","","" "1993-06-02","15088","7196","","","22284","","193","5565","","5758","150569","2626","","","","","","","","" "1993-06-09","15980","7186","","","23165","","184","5565","","5749","150387","2553","","","","","","","","" "1993-06-16","15538","7211","","","22748","","181","5565","","5747","151331","2457","","","","","","","","" "1993-06-23","15870","7211","","","23081","","156","5565","","5721","151324","2334","","","","","","","","" "1993-06-30","16345","7211","","","23556","","145","5550","","5695","151660","2464","","","","","","","","" "1993-07-07","15344","7077","","","22421","","191","5544","","5735","152616","2043","","","","","","","","" "1993-07-14","15389","7077","","","22467","","176","5546","","5722","152035","2563","","","","","","","","" "1993-07-21","15046","7077","","","22123","","176","5546","","5722","151978","2615","","","","","","","","" "1993-07-28","14821","7077","","","21898","","148","5546","","5694","153031","2770","","","","","","","","" "1993-08-04","15547","7077","","","22625","","194","5711","","5905","152559","2859","","","","","","","","" "1993-08-11","14344","7077","","","21422","","147","5711","","5858","153209","2723","","","","","","","","" "1993-08-18","15480","7077","","","22557","","167","5711","","5879","151853","3151","","","","","","","","" "1993-08-25","16148","7077","","","23226","","145","5711","","5856","150507","3838","","","","","","","","" "1993-09-01","16530","6912","","","23442","","199","5702","","5901","149572","4174","","","","","","","","" "1993-09-08","17358","6907","","","24265","","179","5702","","5881","149463","4171","","","","","","","","" "1993-09-15","17789","6907","","","24696","","182","5702","","5883","149279","4443","","","","","","","","" "1993-09-22","16878","6907","","","23785","","161","5702","","5862","148662","4201","","","","","","","","" "1993-09-29","17363","6907","","","24270","","144","5702","","5846","148343","4501","","","","","","","","" "1993-10-06","17347","6907","","","24254","","205","5325","","5530","148898","5308","","","","","","","","" "1993-10-13","15954","6907","","","22861","","212","5325","","5537","148984","5652","","","","","","","","" "1993-10-20","16648","6716","","","23364","","188","5325","","5513","149115","5809","","","","","","","","" "1993-10-27","16027","6716","","","22743","","176","5325","","5501","153197","5846","","","","","","","","" "1993-11-03","15381","6716","","","22097","","218","5222","","5440","153701","5891","","","","","","","","" "1993-11-10","16462","6713","","","23175","","188","5222","","5409","151751","5662","","","","","","","","" "1993-11-17","16245","6713","","","22958","","200","5222","","5421","151956","5471","","","","","","","","" "1993-11-24","16932","6713","","","23645","","190","5222","","5411","151479","5964","","","","","","","","" "1993-12-01","16612","6738","","","23350","","222","5257","","5480","152066","6002","","","","","","","","" "1993-12-08","14439","6733","","","21172","","196","5257","","5453","152665","6503","","","","","","","","" "1993-12-15","15407","6648","","","22055","","186","5257","","5443","152207","6618","","","","","","","","" "1993-12-22","15832","6648","","","22481","","149","5257","","5406","150419","6718","","","","","","","","" "1993-12-29","15873","6648","","","22522","","147","5257","","5404","150880","6638","","","","","","","","" "1994-01-05","16505","6648","","","23153","","188","5263","","5451","149207","6579","","","","","","","","" "1994-01-12","17335","6648","","","23983","","157","5263","","5420","148009","6787","","","","","","","","" "1994-01-19","17478","6673","","","24152","","148","5263","","5411","148373","6526","","","","","","","","" "1994-01-26","17989","6673","","","24662","","116","5263","","5379","148595","6190","","","","","","","","" "1994-02-02","18090","6465","","","24555","","149","5337","","5487","149261","6110","","","","","","","","" "1994-02-09","18162","6465","","","24626","","128","5337","","5465","149911","5675","","","","","","","","" "1994-02-16","18313","6465","","","24777","","117","5337","","5454","149771","5412","","","","","","","","" "1994-02-23","18516","6465","","","24980","","99","5337","","5437","148285","4995","","","","","","","","" "1994-03-02","18935","6377","","","25311","","132","5238","","5371","147933","4755","","","","","","","","" "1994-03-09","19245","6367","","","25611","","114","5238","","5352","147541","4704","","","","","","","","" "1994-03-16","19225","6367","","","25591","","149","5238","","5387","146526","4473","","","","","","","","" "1994-03-23","19110","6367","","","25476","","124","5238","","5362","145566","4543","","","","","","","","" "1994-03-30","19367","6367","","","25733","","102","5238","","5341","144931","4956","","","","","","","","" "1994-04-06","19620","6274","","","25894","","139","5223","","5362","146241","5320","","","","","","","","" "1994-04-13","17595","6274","","","23869","","118","5223","","5341","146387","5161","","","","","","","","" "1994-04-20","17857","6299","","","24156","","112","5223","","5335","145331","5716","","","","","","","","" "1994-04-27","17915","6299","","","24213","","89","5223","","5312","148546","6013","","","","","","","","" "1994-05-04","18299","6299","","","24598","","129","5303","","5432","149172","5861","","","","","","","","" "1994-05-11","18390","6299","","","24689","","113","5303","","5416","144347","5926","","","","","","","","" "1994-05-18","18367","6237","","","24604","","124","5303","","5427","143359","6494","","","","","","","","" "1994-05-25","18462","6237","","","24699","","109","5303","","5412","145829","6650","","","","","","","","" "1994-06-01","18811","6237","","","25048","","135","5267","","5402","147754","6621","","","","","","","","" "1994-06-08","19052","6237","","","25290","","118","5267","","5385","147130","6861","","","","","","","","" "1994-06-15","19233","6193","","","25427","","112","5267","","5379","146905","7091","","","","","","","","" "1994-06-22","19361","6193","","","25554","","95","5266","","5361","146345","7798","","","","","","","","" "1994-06-29","19378","6193","","","25572","","78","5274","","5352","148894","7583","","","","","","","","" "1994-07-06","19647","6193","","","25841","","100","5210","193","5503","147803","7583","","","","","","","","" "1994-07-13","20115","6193","","","26308","","63","5210","193","5466","143723","7820","","","","","","","","" "1994-07-20","18573","6152","","","24725","","69","5210","193","5473","145358","8293","","","","","","","","" "1994-07-27","18726","6152","","","24879","","50","5210","193","5454","145924","7943","","","","","","","","" "1994-08-03","18457","6177","","","24635","","109","5158","193","5460","147434","8032","","","","","","","","" "1994-08-10","18316","6177","","","24493","","85","5158","193","5436","144199","7773","","","","","","","","" "1994-08-17","18036","6202","","","24238","","81","5158","193","5433","143883","7187","","","","","","","","" "1994-08-24","17700","6202","","","23902","","48","5158","193","5400","144052","7047","","","","","","","","" "1994-08-31","17080","6202","","","23282","","42","5046","193","5281","146229","6938","","","","","","","","" "1994-09-07","17040","6202","","","23242","","77","5045","193","5315","144484","6751","","","","","","","","" "1994-09-14","16415","6202","","","22617","","52","5045","193","5290","144133","6924","","","","","","","","" "1994-09-21","16647","6177","","","22824","","63","5045","193","5301","145790","6606","","","","","","","","" "1994-09-28","16868","6177","","","23045","","46","5045","193","5285","146686","6605","","","","","","","","" "1994-10-05","16915","6031","","","22946","","58","5032","0","5090","148327","6295","","","","","","","","" "1994-10-12","17172","6031","","","23204","","46","5032","0","5078","146981","6234","","","","","","","","" "1994-10-19","17453","6031","","","23485","","40","5032","0","5072","147307","5940","","","","","","","","" "1994-10-26","17531","6031","","","23562","","27","5032","0","5059","147992","5531","","","","","","","","" "1994-11-02","17774","6026","","","23800","","76","5038","0","5114","150800","5286","","","","","","","","" "1994-11-09","17842","6026","","","23869","","51","5038","0","5089","144306","5168","","","","","","","","" "1994-11-16","17493","6026","","","23520","","52","5038","0","5090","144254","4693","","","","","","","","" "1994-11-23","18464","6026","","","24491","","32","5038","0","5070","142004","4691","","","","","","","","" "1994-11-30","19739","6026","","","25766","","7","5056","0","5063","142854","4641","","","","","","","","" "1994-12-07","18719","6026","","","24745","","60","5055","0","5115","143571","5082","","","","","","","","" "1994-12-14","19067","6091","","","25158","","37","5055","0","5092","142296","5266","","","","","","","","" "1994-12-21","19489","6008","","","25497","","35","5059","0","5094","140276","5014","","","","","","","","" "1994-12-28","18893","5928","","","24821","","16","5059","0","5075","142541","5034","","","","","","","","" "1995-01-04","19495","6068","","","25563","","93","4860","0","4953","139962","6030","","","","","","","","" "1995-01-11","19054","5928","","","24982","","49","4860","0","4909","138697","6996","","","","","","","","" "1995-01-18","19421","6068","","","25489","","65","4860","0","4925","136764","7287","","","","","","","","" "1995-01-25","18689","5928","","","24617","","30","4860","0","4890","137731","7795","","","","","","","","" "1995-02-01","18878","6052","","","24930","","78","4842","0","4920","139294","8708","","","","","","","","" "1995-02-08","16965","5832","","","22797","","67","4842","0","4909","140968","8738","","","","","","","","" "1995-02-15","17668","5972","","","23640","","84","4842","0","4926","139848","8792","","","","","","","","" "1995-02-22","17224","5832","","","23055","","58","4842","0","4900","139818","9421","","","","","","","","" "1995-03-01","17738","6002","","","23740","","106","4849","0","4955","142856","8586","","","","","","","","" "1995-03-08","16445","5622","","","22067","","86","4848","0","4934","143969","8778","","","","","","","","" "1995-03-15","16724","5736","","","22459","","97","4848","0","4945","143379","9181","","","","","","","","" "1995-03-22","16268","5597","","","21865","","67","4848","0","4915","143265","9636","","","","","","","","" "1995-03-29","16216","5597","","","21812","","51","4848","0","4899","146483","9506","","","","","","","","" "1995-04-05","16228","5534","","","21762","","86","4825","0","4911","148136","9218","","","","","","","","" "1995-04-12","15992","5534","","","21525","","49","4825","0","4874","149059","8997","","","","","","","","" "1995-04-19","16165","5559","","","21723","","40","4825","0","4865","148545","8161","","","","","","","","" "1995-04-26","17802","5559","","","23360","","33","4825","0","4858","150615","8020","","","","","","","","" "1995-05-03","18674","5559","","","24232","","79","5041","0","5120","151697","7449","","","","","","","","" "1995-05-10","16992","5559","","","22551","","68","5041","0","5109","147340","7461","","","","","","","","" "1995-05-17","16874","5559","","","22433","","54","5041","0","5095","146972","6547","","","","","","","","" "1995-05-24","17010","5559","","","22569","","54","5041","0","5095","146136","6164","","","","","","","","" "1995-05-31","18080","5614","","","23693","","34","5040","0","5074","150086","5773","","","","","","","","" "1995-06-07","17732","5528","","","23259","","79","5039","329","5447","150489","5633","","","","","","","","" "1995-06-14","18175","5528","","","23703","","60","5039","329","5428","150565","5529","","","","","","","","" "1995-06-21","16862","5607","","","22469","","67","5039","329","5435","148971","5174","","","","","","","","" "1995-06-28","16684","5553","","","22236","","51","5039","329","5419","150565","5487","","","","","","","","" "1995-07-05","16335","5553","","","21887","","105","5040","782","5927","150760","5276","","","","","","","","" "1995-07-12","16707","5553","","","22260","","70","5040","782","5892","146523","5179","","","","","","","","" "1995-07-19","17109","5553","","","22662","","76","5040","782","5898","144515","5391","","","","","","","","" "1995-07-26","16850","5553","","","22403","","49","5039","782","5870","145701","5257","","","","","","","","" "1995-08-02","17070","5553","","","22622","","108","5038","782","5928","144522","5167","","","","","","","","" "1995-08-09","18453","5553","","","24006","","88","5038","782","5908","144459","5237","","","","","","","","" "1995-08-16","17656","5553","","","23209","","90","5038","782","5910","145554","4901","","","","","","","","" "1995-08-23","18426","5553","","","23979","","70","5038","782","5890","146804","4897","","","","","","","","" "1995-08-30","18346","5553","","","23899","","49","5038","782","5869","146305","4518","","","","","","","","" "1995-09-06","18286","5553","","","23839","","86","5409","452","5948","147928","4689","","","","","","","","" "1995-09-13","18282","5553","","","23834","","65","5080","452","5597","147453","4602","","","","","","","","" "1995-09-20","18773","5528","","","24301","","48","5080","452","5580","148779","4707","","","","","","","","" "1995-09-27","19216","5528","","","24744","","44","5080","452","5576","147140","4660","","","","","","","","" "1995-10-04","18595","5376","","","23971","","82","5111","67","5260","149023","4684","","","","","","","","" "1995-10-11","17559","5376","","","22936","","77","5111","67","5255","148964","4346","","","","","","","","" "1995-10-18","17719","5376","","","23095","","57","5111","67","5235","150024","4261","","","","","","","","" "1995-10-25","17278","5376","","","22654","","43","5111","67","5221","149279","4143","","","","","","","","" "1995-11-01","16968","5366","","","22335","","77","4973","598","5648","150655","4201","","","","","","","","" "1995-11-08","17017","5366","","","22383","","53","4973","598","5624","149030","4212","","","","","","","","" "1995-11-15","17604","5482","","","23086","","48","4973","598","5619","149448","4290","","","","","","","","" "1995-11-22","16542","5366","","","21909","","34","4973","598","5605","148824","4316","","","","","","","","" "1995-11-29","17239","5366","","","22606","","13","4973","598","5584","148648","4056","","","","","","","","" "1995-12-06","17308","5366","","","22674","","43","4953","598","5593","146549","3993","","","","","","","","" "1995-12-13","17479","5366","","","22846","","23","4953","598","5573","146698","4062","","","","","","","","" "1995-12-20","18000","5312","","","23312","","37","4953","598","5587","144263","4108","","","","","","","","" "1995-12-27","18109","5312","","","23421","","80","4953","598","5630","144111","4033","","","","","","","","" "1996-01-03","18308","5312","","","23620","","130","4977","531","5638","141662","4170","","","","","","","","" "1996-01-10","18710","5312","","","24022","","85","4977","531","5593","141705","4029","","","","","","","","" "1996-01-17","18901","5312","","","24213","","93","4977","531","5601","139706","3966","","","","","","","","" "1996-01-24","18217","5347","","","23565","","67","4977","531","5575","140916","3905","","","","","","","","" "1996-01-31","20158","5672","","","25830","","63","4973","531","5567","137379","4044","","","","","","","","" "1996-02-07","19491","5287","","","24778","","78","4972","0","5050","139531","4166","","","","","","","","" "1996-02-14","19768","5365","","","25132","","63","4972","0","5035","138369","4603","","","","","","","","" "1996-02-21","19070","5312","","","24382","","51","4972","0","5023","140279","4789","","","","","","","","" "1996-02-28","19141","5312","","","24453","","29","4972","0","5001","139530","5183","","","","","","","","" "1996-03-06","19119","5138","","","24257","","57","4993","0","5050","141224","5208","","","","","","","","" "1996-03-13","18689","5138","","","23827","","38","4993","0","5031","141073","6032","","","","","","","","" "1996-03-20","19344","5113","","","24457","","33","4993","0","5026","142323","6239","","","","","","","","" "1996-03-27","19474","5113","","","24587","","5","4993","0","4998","143521","7087","","","","","","","","" "1996-04-03","19500","5113","","","24613","","78","5222","0","5300","146522","7049","","","","","","","","" "1996-04-10","19563","5113","","","24676","","63","5222","0","5285","143874","6886","","","","","","","","" "1996-04-17","19683","5138","","","24821","","44","5222","0","5266","143573","7337","","","","","","","","" "1996-04-24","19789","5138","","","24927","","35","5222","0","5257","141876","7014","","","","","","","","" "1996-05-01","20513","5437","","","25949","","70","5405","0","5475","141917","6955","","","","","","","","" "1996-05-08","19938","5052","","","24990","","41","5404","0","5445","141521","7171","","","","","","","","" "1996-05-15","20429","5612","","","26041","","35","5404","0","5439","142236","7186","","","","","","","","" "1996-05-22","20258","5052","","","25310","","28","5404","0","5432","141314","7348","","","","","","","","" "1996-05-29","20342","5052","","","25394","","18","5404","0","5422","141840","6960","","","","","","","","" "1996-06-05","20311","4910","","","25220","","74","4930","526","5530","141815","6953","","","","","","","","" "1996-06-12","20379","4910","","","25289","","56","4930","526","5512","144665","6897","","","","","","","","" "1996-06-19","19738","4982","","","24720","","72","4930","526","5528","141590","7085","","","","","","","","" "1996-06-26","20399","4935","","","25334","","36","4930","526","5492","140765","7055","","","","","","","","" "1996-07-03","20321","5195","","","25515","","64","4656","892","5612","138115","6620","","","","","","","","" "1996-07-10","20298","5195","","","25493","","36","4656","892","5584","135666","6665","","","","","","","","" "1996-07-17","20363","5475","","","25837","","36","4656","892","5584","133201","6971","","","","","","","","" "1996-07-24","20165","5475","","","25640","","20","4656","892","5568","133615","6581","","","","","","","","" "1996-07-31","20123","5475","","","25598","","11","4656","892","5559","134066","6936","","","","","","","","" "1996-08-07","19805","5600","","","25405","","72","4655","892","5619","135323","7129","","","","","","","","" "1996-08-14","19678","5600","","","25278","","49","4658","892","5598","134073","6993","","","","","","","","" "1996-08-21","19524","5840","","","25364","","52","4658","892","5601","132924","6775","","","","","","","","" "1996-08-28","19395","5840","","","25234","","33","4658","892","5582","133372","6714","","","","","","","","" "1996-09-04","19216","6110","","","25326","","61","5188","366","5615","134623","7027","","","","","","","","" "1996-09-11","19154","6265","","","25419","","55","5188","366","5609","132991","6773","","","","","","","","" "1996-09-18","19435","6540","","","25975","","52","5188","366","5606","132113","6721","","","","","","","","" "1996-09-25","19461","6380","","","25841","","47","5188","366","5601","131592","6735","","","","","","","","" "1996-10-02","18847","6597","","","25443","","81","5568","0","5649","133272","6718","","","","","","","","" "1996-10-09","18783","6552","","","25335","","69","5568","0","5637","132048","7016","","","","","","","","" "1996-10-16","18655","6832","","","25487","","71","5568","0","5639","131874","7214","","","","","","","","" "1996-10-23","18612","6832","","","25444","","40","5568","0","5608","130448","7297","","","","","","","","" "1996-10-30","18554","6832","","","25386","","23","5568","0","5591","133323","6990","","","","","","","","" "1996-11-06","18462","6982","","","25443","","73","5569","316","5958","128765","6950","","","","","","","","" "1996-11-13","18355","6982","","","25336","","55","5569","316","5940","128390","7174","","","","","","","","" "1996-11-20","18274","7222","","","25496","","61","5569","316","5946","125765","7182","","","","","","","","" "1996-11-27","18119","7222","","","25341","","41","5569","316","5926","125340","6993","","","","","","","","" "1996-12-04","17896","7627","","","25523","","88","5555","316","5959","124016","7090","","","","","","","","" "1996-12-11","17801","7742","","","25543","","43","5555","316","5914","122356","7164","","","","","","","","" "1996-12-18","17590","8042","","","25632","","96","5555","316","5967","119914","7362","","","","","","","","" "1996-12-25","17679","7927","","","25605","","81","5555","316","5952","119940","6804","","","","","","","","" "1997-01-01","17593","7927","","","25519","","143","5557","316","6016","117464","6928","","","","","","","","" "1997-01-08","17428","7927","","","25354","","131","5557","316","6004","117641","7106","","","","","","","","" "1997-01-15","17539","8442","","","25981","","144","5557","316","6017","115417","7157","","","","","","","","" "1997-01-22","17039","8197","","","25236","","118","5557","316","5991","114743","6998","","","","","","","","" "1997-01-29","16943","8197","","","25140","","92","5557","316","5965","114165","6974","","","","","","","","" "1997-02-05","16846","8392","","","25238","","134","5529","0","5663","114170","6850","285911","","","33247","440178","","471079","" "1997-02-12","16645","8392","","","25037","","115","5529","0","5644","112940","6662","285911","","","33180","438693","","469374","" "1997-02-19","16504","8737","","","25240","","106","5529","0","5635","112290","6937","287866","","","33141","440234","","471109","" "1997-02-26","16465","8737","","","25201","","96","5529","0","5625","112239","6800","287865","","","33093","439997","","470823","" "1997-03-05","15550","9040","","","24590","","169","5528","0","5697","112681","7159","286887","","","32990","439717","","470004","" "1997-03-12","16222","9040","","","25262","","162","5528","0","5690","112616","7231","287374","","","32970","440191","","471143","" "1997-03-19","16011","9315","","","25327","","201","5527","0","5728","114388","7084","285297","","","32950","439719","","470774","" "1997-03-26","15921","9315","","","25236","","207","5527","0","5734","115472","8068","285228","","","32943","441711","","472681","" "1997-04-02","15781","9315","","","25097","","203","5498","0","5701","119416","7928","285275","","","32880","445499","","476297","" "1997-04-09","15843","9315","","","25159","","216","5498","0","5714","116741","7267","285226","","","32836","442070","","472943","" "1997-04-16","15809","9315","","","25124","","149","5498","0","5647","116242","7233","285085","","","32802","441362","","472133","" "1997-04-23","14964","9315","","","24279","","120","5498","0","5618","117016","7090","285008","","","32778","441892","","471789","" "1997-04-30","15825","9315","","","25141","","85","5381","0","5466","115790","7472","285125","","","32772","441159","","471766","" "1997-05-07","15890","9510","","","25400","","120","5380","0","5500","113790","7333","286230","","","32658","440011","","470911","" "1997-05-14","15772","9510","","","25283","","87","5380","0","5467","113041","7232","286216","","","32623","439112","","469862","" "1997-05-21","15843","9748","","","25592","","92","5379","0","5471","112165","7545","287520","","","32599","439829","","470892","" "1997-05-28","15663","9748","","","25411","","72","5379","0","5451","111165","7595","287513","","","32581","438854","","469716","" "1997-06-04","15688","10138","","","25826","","119","5363","452","5933","109993","7513","290187","","","32479","440172","","471931","" "1997-06-11","15619","10138","","","25758","","90","5363","452","5904","108691","7740","290684","","","32425","439540","","471202","" "1997-06-18","15805","10629","","","26434","","101","5363","452","5915","107294","8171","293679","","","32376","441520","","473869","" "1997-06-25","15600","10635","","","26235","","85","5363","452","5899","105915","8147","293671","","","32346","440079","","472213","" "1997-07-02","15597","10478","","","26075","","138","5508","839","6485","104665","8130","289830","","","32311","434936","","467496","" "1997-07-09","15553","10478","","","26032","","131","5507","839","6477","107116","7786","287092","","","32219","434213","","466722","" "1997-07-16","16159","10748","","","26907","","142","5507","839","6488","106499","7131","288204","","","32190","434024","","467419","" "1997-07-23","15526","10478","","","26004","","133","5507","839","6479","106741","6825","288470","","","32170","434206","","466689","" "1997-07-30","15541","10478","","","26019","","119","5507","839","6465","106740","6552","289137","","","32152","434581","","467065","" "1997-08-06","15460","10673","","","26133","","150","5507","839","6496","106490","6602","290241","","","32087","435420","","468049","" "1997-08-13","15469","10673","","","26142","","141","5507","839","6487","102990","6325","290239","","","32058","431612","","464241","" "1997-08-20","15421","11018","","","26439","","137","5507","839","6483","103042","7126","292192","","","32026","434386","","467308","" "1997-08-27","15404","11018","","","26422","","130","5507","839","6476","102666","7454","292189","","","32007","434316","","467214","" "1997-09-03","15316","11393","","","26710","","167","5510","387","6064","102017","7464","293859","","","31967","435307","","468081","" "1997-09-10","15257","11393","","","26650","","154","5509","387","6050","101489","7389","294189","","","31932","434999","","467699","" "1997-09-17","15196","11718","","","26914","","140","5509","387","6036","101264","7206","291969","","","31903","432342","","465292","" "1997-09-24","15755","11718","","","27473","","131","5509","387","6027","103614","7548","291964","","","31888","435014","","468514","" "1997-10-01","15012","11850","","","26862","","163","5486","387","6036","100125","7192","289096","","","31868","428281","","461179","" "1997-10-08","15563","11536","","","27099","","147","5485","0","5632","102290","7418","289401","","","31773","430882","","463613","" "1997-10-15","15418","12236","","","27654","","124","5485","0","5609","100558","6933","288697","","","31724","427912","","461175","" "1997-10-22","15500","11536","","","27036","","105","5485","0","5590","103895","7325","289395","","","31642","432257","","464883","" "1997-10-29","14767","11536","","","26304","","92","5485","0","5577","101641","7516","289428","","","31534","430119","","462000","" "1997-11-05","15350","11716","","","27066","","134","5681","169","5984","104416","7584","290440","","","31836","434276","","467326","" "1997-11-12","14648","11716","","","26364","","111","5681","169","5961","100641","7686","290440","","","31572","430339","","462664","" "1997-11-19","15073","12061","","","27134","","113","5681","169","5963","101814","7778","292436","","","31709","433737","","466834","" "1997-11-26","14341","12061","","","26402","","95","5681","169","5945","98264","7582","292435","","","31662","429943","","462290","" "1997-12-03","14791","12421","","","27212","","142","5704","169","6015","101467","7606","294452","","","31418","434943","","468170","" "1997-12-10","14068","12421","","","26489","","118","5704","169","5991","94814","7659","294850","","","31383","428706","","461186","" "1997-12-17","14646","12771","","","27417","","116","5704","169","5989","97538","8039","297999","","","31334","434910","","468316","" "1997-12-24","13716","13516","","","27232","","106","5704","169","5979","97278","7563","297359","","","31266","433466","","466677","" "1997-12-31","14233","12771","","","27004","","158","5535","169","5862","94409","7982","298722","","","31246","432359","","465225","" "1998-01-07","14247","12771","","","27018","","144","5534","0","5678","94409","8431","298553","","","31142","432535","","465231","" "1998-01-14","14301","12771","","","27072","","140","5534","0","5674","95959","8104","298553","","","31070","433686","","466432","" "1998-01-21","14118","12771","","","26889","","122","5534","0","5656","93760","7834","298553","","","31021","431168","","463713","" "1998-01-28","14185","12771","","","26957","","104","5534","0","5638","95411","7964","298552","","","30986","432913","","465508","" "1998-02-04","13940","12948","","","26888","","149","5468","0","5617","93311","8517","293089","","","30888","425805","","458310","" "1998-02-11","13958","12926","","","26884","","132","5468","0","5600","95210","8417","293084","","","30789","427500","","459984","" "1998-02-18","13753","13356","","","27109","","112","5468","0","5580","93235","8782","294950","","","30724","427691","","460380","" "1998-02-25","13807","13271","","","27078","","109","5468","0","5577","94984","9007","297903","","","30668","432562","","465217","" "1998-03-04","12840","13631","","","26472","","124","5442","0","5566","96236","9084","299965","","","30525","435810","","467848","" "1998-03-11","13672","13631","","","27304","","117","5442","0","5559","97311","9226","300364","","","30435","437336","","470199","" "1998-03-18","13486","13846","","","27331","","99","5442","0","5541","98215","9380","295548","","","30372","433515","","466387","" "1998-03-25","13118","13776","","","26894","","94","5442","0","5536","99088","10060","295605","","","30329","435082","","467512","" "1998-04-01","13108","13776","","","26883","","108","5229","0","5337","99084","9111","296211","","","30283","434689","","466909","" "1998-04-08","13231","13776","","","27007","","82","5228","0","5310","95587","9277","296166","","","30123","431153","","463470","" "1998-04-15","13521","14086","","","27607","","46","5228","0","5274","95333","8972","295813","","","30069","430187","","463068","" "1998-04-22","13009","13776","","","26784","","33","5228","0","5261","93058","9447","296058","","","30005","428568","","460613","" "1998-04-29","13014","13776","","","26790","","27","5228","0","5255","94559","8678","296057","","","29961","429255","","461300","" "1998-05-06","13035","14016","","","27050","","106","5325","58","5489","94959","8643","296852","","","29817","430271","","462810","" "1998-05-13","13052","14015","","","27067","","79","5325","58","5462","90470","8881","296852","","","29755","425958","","458487","" "1998-05-20","12885","14360","","","27245","","93","5325","58","5476","86323","8262","298807","","","29710","423102","","455823","" "1998-05-27","12912","14360","","","27273","","65","5325","58","5448","86323","8124","298806","","","29698","422951","","455672","" "1998-06-03","13061","14720","","","27782","","113","5306","1061","6479","86026","7976","301803","","","29583","425388","","459649","" "1998-06-10","13092","14720","","","27812","","89","5306","1061","6455","86019","8403","302131","","","29490","426043","","460310","" "1998-06-17","12890","15159","","","28050","","95","5306","1061","6461","82115","8270","305205","","","29433","425023","","459534","" "1998-06-24","12901","15140","","","28041","","82","5306","1061","6448","82117","8106","305224","","","29371","424818","","459307","" "1998-07-01","13249","15790","","","29039","","49","5167","1061","6277","81403","8092","305262","","","29348","424105","","459421","" "1998-07-08","13028","15070","","","28098","","80","5166","1577","6823","81593","8059","309741","","","29226","428619","","463540","" "1998-07-15","12949","15365","","","28314","","78","5166","1577","6821","77874","8528","309424","","","29191","425017","","460152","" "1998-07-22","12901","15070","","","27971","","62","5166","1577","6805","77937","8887","309814","","","29168","425806","","460582","" "1998-07-29","13066","15155","","","28221","","49","5166","1577","6792","78485","8449","309729","","","29151","425814","","460827","" "1998-08-05","13023","15070","","","28093","","92","5096","1553","6741","78485","7977","309859","","","29100","425421","","460255","" "1998-08-12","12842","15070","","","27912","","73","5096","1553","6722","74985","8217","309859","","","29060","422121","","456755","" "1998-08-19","12854","15415","","","28269","","61","5096","1553","6710","74985","7989","311814","","","29032","423820","","458799","" "1998-08-26","13106","15415","","","28521","","60","5096","1553","6709","76334","8803","311814","","","29020","425971","","461201","" "1998-09-02","13056","15772","","","28828","","109","4846","550","5505","76335","9612","306458","","","28958","421363","","455696","" "1998-09-09","12920","15772","","","28692","","95","4846","550","5491","73585","9965","306828","","","28897","419275","","453458","" "1998-09-16","12921","15797","","","28718","","94","4846","550","5490","73585","9634","304246","","","28863","416328","","450536","" "1998-09-23","12834","15808","","","28641","","81","4846","550","5477","72986","10485","304526","","","28836","416833","","450951","" "1998-09-30","12931","16593","","","29524","","63","5121","550","5734","72906","11590","304648","","","28816","417960","","453218","" "1998-10-07","12854","15765","","","28619","","109","5120","928","6157","72037","11533","302758","","","28715","415043","","449819","" "1998-10-14","12876","15765","","","28641","","90","5120","928","6138","72035","11597","302757","","","28656","415045","","449824","" "1998-10-21","12874","15850","","","28724","","64","5120","928","6112","71162","11271","302670","","","28556","413659","","448495","" "1998-10-28","12892","15782","","","28674","","46","5120","928","6094","74162","11260","302736","","","28423","416581","","451349","" "1998-11-04","12894","15995","","","28889","","94","5024","1291","6408","73712","11336","300076","","","29384","414508","","449805","" "1998-11-11","12921","16040","","","28961","","67","5024","1291","6381","74712","11229","303824","","","29324","419089","","454431","" "1998-11-18","12874","16340","","","29214","","65","5024","1291","6379","73761","11383","306906","","","29522","421572","","457165","" "1998-11-25","12896","16500","","","29396","","43","5024","1291","6357","73761","11203","306744","","","29265","420973","","456726","" "1998-12-02","12734","16613","","","29347","","96","4926","1291","6313","75870","10577","306968","","","29160","422575","","458235","" "1998-12-09","12793","16722","","","29515","","73","5426","1291","6790","75834","10911","306755","","","29191","422691","","458996","" "1998-12-16","12651","17208","","","29859","","73","5426","1291","6790","74376","11238","309625","","","29206","424445","","461094","" "1998-12-23","12411","17278","","","29688","","152","4926","1291","6369","74538","10445","309551","","","29158","423692","","459749","" "1998-12-30","11774","16963","","","28737","","189","4926","1291","6406","75137","10139","309866","","","29138","424280","","459423","" "1999-01-06","12293","16963","","","29256","","170","4922","397","5489","74637","9851","309076","","","29133","422697","","457442","" "1999-01-13","12049","16963","","","29011","","163","4922","397","5482","69088","9230","309075","","","29086","416479","","450972","" "1999-01-20","12064","16963","","","29027","","147","4922","397","5466","69089","9023","309075","","","29074","416261","","450754","" "1999-01-27","11882","16963","","","28845","","150","4922","397","5469","71768","8619","309535","","","29050","418972","","453286","" "1999-02-03","12158","17138","","","29295","","169","4889","119","5176","71473","8280","309113","","","29022","417888","","452359","" "1999-02-10","11826","17388","","","29213","","159","4889","119","5166","70216","8755","308907","","","28975","416853","","451232","" "1999-02-17","11763","17308","","","29070","","142","4889","119","5149","70296","8940","308221","","","28942","416399","","450618","" "1999-02-24","11621","17308","","","28929","","137","4889","119","5144","71742","8777","307721","","","28900","417140","","451213","" "1999-03-03","11836","17443","","","29279","","134","4804","619","5556","74030","8898","304008","","","28898","415834","","450669","" "1999-03-10","11605","16973","","","28578","","126","4804","619","5548","78369","9006","304852","","","28871","421098","","455224","" "1999-03-17","11750","17588","","","29338","","126","4804","619","5548","79974","9842","301734","","","28847","420397","","455283","" "1999-03-24","11562","17323","","","28885","","120","4804","619","5542","84768","10211","302780","","","28829","426588","","461015","" "1999-03-31","11817","18028","","","29845","","93","4642","619","5353","85040","10171","302172","","","28810","426193","","461391","" "1999-04-07","11578","17323","","","28901","","151","4640","1219","6009","81872","10513","303477","","","28830","424692","","459602","" "1999-04-14","11827","17708","","","29535","","134","4640","1219","5992","81639","9787","303090","","","28803","423319","","458846","" "1999-04-21","11508","17323","","","28831","","149","4640","1219","6007","79943","9784","303475","","","28781","421983","","456821","" "1999-04-28","11744","17789","","","29533","","127","4640","1219","5985","82229","9021","303009","","","28763","423022","","458540","" "1999-05-05","11650","18342","","","29992","","158","4615","1450","6222","79892","8449","304511","","","28688","421540","","457754","" "1999-05-12","11673","18023","","","29696","","120","4611","1450","6180","79907","9002","304829","","","28652","422390","","458266","" "1999-05-19","11490","18673","","","30163","","122","4611","1450","6182","76588","8040","306679","","","28629","419936","","456281","" "1999-05-26","11676","18338","","","30014","","106","4611","1450","6166","76418","7824","307014","","","28616","419872","","456052","" "1999-06-02","11345","19085","","","30430","","135","5180","1625","6940","75520","7883","308620","","","28563","420586","","457956","" "1999-06-09","11285","18380","","","29665","","111","4617","1625","6352","75604","7606","309625","","","28488","421323","","457340","" "1999-06-16","11204","19245","","","30449","","103","4617","1625","6344","74093","7773","312259","","","28438","422563","","459356","" "1999-06-23","11145","19325","","","30470","","87","4617","1625","6328","73369","7663","312179","","","28384","421595","","458393","" "1999-06-30","11098","19580","","","30678","","64","4617","1625","6305","73438","7435","310986","","","28364","420223","","457206","" "1999-07-07","11127","19305","","","30432","","88","4615","1875","6578","73385","7346","311511","","","28290","420532","","457542","" "1999-07-14","11069","19325","","","30394","","75","4615","1875","6565","73056","6883","311491","","","28258","419688","","456647","" "1999-07-21","11087","19320","","","30407","","58","4615","1875","6548","73055","6591","311276","","","28233","419155","","456110","" "1999-07-28","11201","19427","","","30628","","48","4615","1875","6538","76501","6567","311169","","","28216","422453","","459619","" "1999-08-04","11152","19382","","","30534","","95","5239","1925","7259","76503","6578","307639","","","28179","418899","","456692","" "1999-08-11","11232","19400","","","30632","","65","4639","1925","6629","74304","6428","307621","","","28136","416489","","453750","" "1999-08-18","11165","20006","","","31171","","61","4639","1925","6625","74374","6587","309815","","","28110","418886","","456682","" "1999-08-25","11199","19790","","","30989","","54","4639","1925","6618","76248","6420","310031","","","28092","420791","","458398","" "1999-09-01","11371","19930","","","31301","","96","4478","1167","5741","79533","6235","309184","","","28071","423023","","460065","" "1999-09-08","11299","19765","","","31063","","83","4477","1167","5727","78818","6552","301167","","","28010","414547","","451337","" "1999-09-15","11234","19710","","","30944","","86","4439","1167","5691","78880","6196","304753","","","27984","417813","","454448","" "1999-09-22","11342","19470","","","30812","","73","4439","1167","5678","81385","6329","297990","","","27967","413671","","450161","" "1999-09-29","11221","19535","","","30756","","47","4439","1167","5652","82282","6460","297602","","","27953","414297","","450705","" "1999-10-06","11091","19955","","","31047","","79","4437","1179","5695","81230","6552","300160","","","27896","415838","","452580","" "1999-10-13","11121","20195","","","31316","","51","4437","1179","5667","81228","6540","299919","","","27865","415552","","452535","" "1999-10-20","11508","20067","","","31575","","40","4380","1179","5599","81952","6303","301487","","","27811","417553","","454727","" "1999-10-27","11477","20387","","","31864","","16","4380","1179","5575","82007","5957","301161","","","27759","416884","","454323","" "1999-11-03","11703","20422","","","32126","","69","4544","1006","5619","81528","6079","303388","","","28054","419049","","456794","" "1999-11-10","11624","20672","","","32297","","48","4543","1006","5597","81528","6030","303136","","","27946","418640","","456534","" "1999-11-17","11758","21337","","","33096","","55","5043","1006","6104","81387","5728","304771","","","28085","419971","","459171","" "1999-11-24","11713","20962","","","32676","","30","4543","1006","5579","81457","5613","305145","","","27729","419944","","458199","" "1999-12-01","11892","21517","","","33410","","93","5048","300","5441","80915","5589","306699","","","27825","421028","","459879","" "1999-12-08","11855","22422","","","34277","","61","5047","300","5408","80984","5634","306113","","","27760","420491","","460176","" "1999-12-15","12275","24097","","","36372","","60","5047","300","5407","80865","5297","304431","","","27724","418317","","460096","" "1999-12-22","12294","23349","","","35644","","40","4447","300","4787","82616","4848","305177","","","27697","420338","","460769","" "1999-12-29","12304","23642","","","35947","","30","4447","300","4777","81116","4833","304883","","","27692","418524","","459248","" "2000-01-05","12253","22942","","","35196","","80","4447","350","4877","81117","4753","305007","","","27826","418703","","458776","" "2000-01-12","12324","23332","","","35656","","67","4447","350","4864","80959","4926","304616","","","26802","417303","","457823","" "2000-01-19","12334","21249","","","33584","","59","4447","350","4856","79207","5063","306694","","","27781","418745","","457185","" "2000-01-26","11987","20347","","","32335","","53","4447","350","4850","79460","4721","307590","","","27766","419537","","456722","" "2000-02-02","11976","20557","","","32533","","103","4950","350","5403","79421","4615","303970","","","27519","415525","","453461","" "2000-02-09","16241","20187","","","36428","","61","4450","350","4861","75498","4749","304794","","","27469","412510","","453799","" "2000-02-16","11674","20607","","","32281","","63","4450","350","4863","80063","4912","306674","","","27436","419085","","456229","" "2000-02-23","16217","20607","","","36825","","56","4450","350","4856","75327","5032","306673","","","27401","414433","","456114","" "2000-03-01","11619","20582","","","32202","","99","4413","0","4512","79882","5153","299885","","","27228","412148","","448862","" "2000-03-08","11606","20773","","","32379","","80","4411","0","4491","79914","5337","300053","","","27177","412481","","449351","" "2000-03-15","11944","20820","","","32764","","57","4637","0","4694","82349","5411","295328","","","27154","410242","","447700","" "2000-03-22","11185","21544","","","32729","","52","4637","0","4689","83113","5712","297205","","","27137","413167","","450585","" "2000-03-29","11122","20499","","","31621","","39","4637","0","4676","85689","5901","298247","","","27117","416954","","453251","" "2000-04-05","10886","21163","","","32049","","120","4135","0","4255","86094","6084","297530","","","27152","416860","","453164","" "2000-04-12","13214","20499","","","33713","","55","4135","0","4190","83831","6059","298193","","","27126","415209","","453112","" "2000-04-19","10469","20946","","","31415","","69","4135","0","4204","84262","5650","297746","","","27109","414767","","450386","" "2000-04-26","10488","21366","","","31854","","50","4135","0","4185","82262","5459","299226","","","27097","414044","","450083","" "2000-05-03","10070","21799","","","31868","","70","4339","200","4609","82460","5693","299808","","","26979","414940","","451417","" "2000-05-10","10090","21538","","","31628","","52","4339","200","4591","82458","5705","300064","","","26946","415173","","451392","" "2000-05-17","10895","21568","","","32463","","52","4802","200","5054","80653","5790","302371","","","26922","415736","","453253","" "2000-05-24","9785","21568","","","31354","","111","4339","200","4650","81704","6191","302370","","","26909","417174","","453178","" "2000-05-31","9704","22590","","","32294","","92","4287","200","4579","81104","6083","299226","","","26861","413274","","450147","" "2000-06-07","9675","21748","","","31424","","120","4285","700","5105","81105","6047","300918","","","26745","414815","","451344","" "2000-06-14","9535","21568","","","31103","","86","4285","700","5071","79679","6404","301097","","","26686","413866","","450040","" "2000-06-21","9542","22733","","","32276","","80","4285","700","5065","79678","6347","303532","","","26629","416186","","453527","" "2000-06-28","9727","21928","","","31655","","64","4285","700","5049","77509","5913","304337","","","26587","414346","","451050","" "2000-07-05","9408","21823","","","31231","","130","4259","950","5339","77762","5934","302153","","","26506","412355","","448925","" "2000-07-12","9391","21823","","","31214","","123","4259","950","5332","75586","5840","302148","","","26451","410025","","446571","" "2000-07-19","9401","21823","","","31224","","112","4259","950","5321","75587","5657","302144","","","26428","409816","","446361","" "2000-07-26","9473","21823","","","31296","","93","4259","950","5302","73534","5356","302142","","","26409","407441","","444039","" "2000-08-02","9414","22638","","","32052","","153","4883","500","5536","73533","5473","302851","","","26336","408193","","445781","" "2000-08-09","9688","22483","","","32171","","112","4383","500","4995","72300","5209","303006","","","26298","406813","","443979","" "2000-08-16","9658","23533","","","33191","","114","4383","500","4997","72328","4985","304656","","","26276","408245","","446433","" "2000-08-23","9748","22621","","","32369","","46","4375","500","4921","71306","5122","305575","","","26257","408260","","445550","" "2000-08-30","9770","23268","","","33038","","24","4375","500","4899","74306","5014","304928","","","26243","410491","","448428","" "2000-09-06","9694","22964","","","32658","","97","4339","250","4686","76209","5081","296582","","","26166","404038","","441382","" "2000-09-13","9648","22539","","","32187","","72","4339","250","4661","76280","5019","296996","","","26140","404435","","441283","" "2000-09-20","9395","22889","","","32284","","73","4339","250","4662","70732","4821","300143","","","26123","401819","","438765","" "2000-09-27","9414","22889","","","32303","","57","4339","250","4646","70729","4605","300143","","","26113","401590","","438539","" "2000-10-04","9425","23254","","","32679","","112","4338","100","4550","70263","4986","299719","","","26036","401004","","438233","" "2000-10-11","9263","23354","","","32616","","104","4338","100","4542","70433","4785","299617","","","26008","400843","","438001","" "2000-10-18","8890","23174","","","32064","","89","4707","100","4896","70521","4944","301328","","","25967","402760","","439720","" "2000-10-25","9348","24101","","","33448","","57","4338","100","4495","70095","4768","300364","","","25927","401154","","439097","" "2000-11-01","8702","23534","","","32236","","101","4524","0","4625","70697","4887","303043","","","26455","405082","","441943","" "2000-11-08","8725","23534","","","32259","","78","4524","0","4602","70697","4964","303043","","","26210","404914","","441775","" "2000-11-15","8665","24458","","","33123","","74","5024","0","5098","70361","4579","304118","","","26138","405196","","443417","" "2000-11-22","8506","23909","","","32415","","48","5024","0","5072","70546","4493","304667","","","26062","405768","","443255","" "2000-11-29","8586","24259","","","32845","","43","5024","0","5067","70471","4691","307817","","","26010","408989","","446901","" "2000-12-06","8602","23969","","","32571","","61","5115","0","5176","70437","5299","301016","","","26031","402783","","440530","" "2000-12-13","8830","23559","","","32389","","56","5115","0","5171","69614","5756","301776","","","25995","403141","","440701","" "2000-12-20","8924","23972","","","32896","","35","4615","0","4650","69541","5677","300867","","","25982","402067","","439613","" "2000-12-27","9455","24532","","","33987","","40","4615","0","4655","69205","5677","300307","","","25981","401170","","439812","" "2001-01-03","9384","24532","","","33916","","110","4615","0","4725","69206","5688","300436","","","26139","401469","","440110","" "2001-01-10","9625","23537","","","33163","","79","4845","0","4924","68796","5613","301199","","","26127","401735","","439822","" "2001-01-17","9639","23537","","","33176","","77","4845","0","4922","68784","5863","301199","","","26120","401966","","440064","" "2001-01-24","9774","23537","","","33311","","68","5345","0","5413","69758","6017","300698","","","26104","402577","","441301","" "2001-01-31","9788","23912","","","33700","","54","5321","0","5375","69758","6164","301747","","","26133","403802","","442877","" "2001-02-07","9940","23777","","","33717","","102","4821","0","4923","70258","6050","301931","","","26490","404729","","443369","" "2001-02-14","9945","24152","","","34097","","97","5321","0","5418","70258","5792","303554","","","26480","406084","","445599","" "2001-02-21","10065","24152","","","34217","","103","6321","0","6424","71532","5471","302551","","","26464","406018","","446659","" "2001-02-28","10078","24152","","","34230","","90","6375","0","6465","71532","6053","302496","","","26461","406542","","447237","" "2001-03-07","10278","24081","","","34359","","114","6371","0","6485","74008","6044","290364","","","26456","396872","","437716","" "2001-03-14","10287","24081","","","34368","","98","6374","0","6472","74015","5996","290360","","","26447","396818","","437658","" "2001-03-21","10447","24431","","","34878","","93","7374","0","7467","75360","6163","292509","","","26440","400472","","442817","" "2001-03-28","10462","24431","","","34892","","78","5346","0","5424","75360","6876","293136","","","26437","401809","","442125","" "2001-04-04","10639","24431","","","35070","","149","5344","0","5493","77912","7292","294144","","","26486","405834","","446397","" "2001-04-11","10670","24431","","","35101","","118","4845","0","4963","77912","7217","294144","","","26475","405748","","445812","" "2001-04-18","10805","24431","","","35236","","125","5125","0","5250","76970","7004","293864","","","26471","404309","","444795","" "2001-04-25","10848","24716","","","35564","","94","4845","0","4939","76958","6839","295198","","","26459","405454","","445957","" "2001-05-02","10945","24601","","","35546","","121","5037","0","5158","76934","6664","293801","","","26422","403821","","444525","" "2001-05-09","10966","24976","","","35942","","100","5037","0","5137","76934","6599","295458","","","26397","405388","","446467","" "2001-05-16","10952","24976","","","35928","","90","5037","0","5127","75058","6640","294456","","","26385","402539","","443594","" "2001-05-23","10956","24976","","","35933","","85","5037","0","5122","77059","6640","294456","","","26377","404532","","445587","" "2001-05-30","11240","24976","","","36217","","76","5037","0","5113","76384","7958","292879","","","26370","403591","","444921","" "2001-06-06","11210","24631","","","35841","","102","5264","0","5366","76388","8148","287289","","","26370","398195","","439402","" "2001-06-13","11113","24631","","","35744","","92","5264","0","5356","75595","7236","286594","","","26352","395777","","436877","" "2001-06-20","11135","24981","","","36116","","69","5264","0","5333","75596","7024","289393","","","26336","398349","","439798","" "2001-06-27","11399","24981","","","36380","","68","5264","0","5332","72633","7025","289393","","","26323","395374","","437086","" "2001-07-04","11352","24981","","","36334","","114","5193","0","5307","72634","6591","288381","","","26254","393860","","435501","" "2001-07-11","11312","24981","","","36293","","104","5193","0","5297","71484","6486","287631","","","26224","391825","","433415","" "2001-07-18","11326","25441","","","36767","","90","5193","0","5283","71484","6240","287171","","","26210","391105","","433155","" "2001-07-25","11562","24984","","","36546","","80","5191","0","5271","70958","6097","287630","","","26176","390861","","432678","" "2001-08-01","11544","25344","","","36887","","98","5191","0","5289","70958","6277","288420","","","26204","391859","","434035","" "2001-08-08","11580","25344","","","36924","","86","5365","0","5451","70734","6255","287495","","","26160","390644","","433019","" "2001-08-15","11583","25344","","","36927","","83","5365","0","5448","70734","6237","287495","","","26147","390613","","432988","" "2001-08-22","11784","25719","","","37503","","58","5765","0","5823","70858","6426","289220","","","26131","392635","","435961","" "2001-08-29","11802","25719","","","37521","","40","5365","0","5405","70858","6073","289220","","","26122","392273","","435199","" "2001-09-05","11697","25449","","","37146","","117","5863","0","5980","72486","5947","284222","","","26103","388758","","431884","" "2001-09-12","11731","25084","","","36815","","77","5363","0","5440","72492","5566","284587","","","26085","388730","","430985","" "2001-09-19","12046","25084","","","37130","","72","5363","0","5435","71682","5349","284587","","","26075","387693","","430258","" "2001-09-26","12088","25084","","","37172","","30","5363","0","5393","71682","5020","284887","","","26064","387653","","430218","" "2001-10-03","12210","24982","","","37192","","80","6111","0","6191","72410","5345","284586","","","26049","388390","","431773","" "2001-10-10","12248","24982","","","37229","","42","5361","0","5403","72410","5407","284572","","","26022","388411","","431043","" "2001-10-17","12350","25282","","","37632","","41","5384","0","5425","73809","5588","284994","","","25991","390382","","433439","" "2001-10-24","12375","25282","","","37656","","16","5384","0","5400","73809","5496","284990","","","25951","390246","","433302","" "2001-10-31","12267","25657","","","37923","","24","5626","0","5650","75209","5616","286121","","","25945","392891","","436464","" "2001-11-07","12263","25657","","","37919","","28","5260","0","5288","75209","5345","286114","","","24666","391334","","434541","" "2001-11-14","12406","25657","","","38063","","11","5260","0","5271","76483","5244","285935","","","24469","392131","","435465","" "2001-11-21","12400","26032","","","38432","","16","4627","0","4643","76484","4935","288539","","","24321","394279","","437354","" "2001-11-28","12515","26032","","","38547","","1","4627","0","4628","79184","4881","288539","","","24217","396821","","439996","" "2001-12-05","12466","25638","","","38103","","48","5258","0","5306","81686","4934","284452","","","24383","395455","","438864","" "2001-12-12","12617","25938","","","38555","","46","5258","0","5304","82937","4803","284499","","","24312","396551","","440410","" "2001-12-19","19462","26835","","","46297","","52","5258","0","5310","76086","4241","283602","","","24267","388196","","439803","" "2001-12-26","12930","26835","","","39764","","36","5258","0","5294","82034","4241","283602","","","24259","394136","","439194","" "2002-01-02","12838","26835","","","39672","","127","5258","0","5385","82035","4279","283774","","","24451","394539","","439596","" "2002-01-09","12446","25638","","","38083","","116","5198","0","5314","80238","3971","285031","","","24385","393625","","437022","" "2002-01-16","12447","25638","","","38085","","114","5198","0","5312","80239","4077","285030","","","24349","393695","","437092","" "2002-01-23","12293","25938","","","38231","","94","6084","0","6178","81213","3992","285366","","","24314","394885","","439294","" "2002-01-30","12297","25938","","","38235","","90","6084","0","6174","81213","3956","285365","","","24287","394821","","439230","" "2002-02-06","12088","25814","","","37902","","124","6771","0","6895","81588","3962","284434","","","24259","394243","","439040","" "2002-02-13","12116","26189","","","38305","","96","7171","0","7267","81588","4028","286155","","","24213","395984","","441556","" "2002-02-20","11929","26564","","","38493","","91","5565","0","5656","82180","3981","287396","","","24181","397738","","441887","" "2002-02-27","11953","26564","","","38517","","64","5565","0","5629","82183","3919","287396","","","24151","397649","","441795","" "2002-03-06","11516","26564","","","38079","","176","6247","0","6423","82708","3744","286681","","","24253","397386","","441888","" "2002-03-13","11545","26914","","","38459","","147","5503","0","5650","82708","3929","289652","","","24235","400524","","444633","" "2002-03-20","11308","26813","","","38121","","135","5503","0","5638","82757","3845","288766","","","24212","399580","","443339","" "2002-03-27","11353","26813","","","38166","","90","5325","0","5415","82757","3555","288765","","","24192","399269","","442850","" "2002-04-03","11231","26769","","","38000","","186","5187","0","5373","82783","3486","282483","","","24249","393001","","436374","" "2002-04-10","11287","26769","","","38056","","130","5187","0","5317","82783","3301","282463","","","24221","392768","","436141","" "2002-04-17","11341","26769","","","38110","","78","5187","0","5265","83181","3469","281460","","","24199","392309","","435684","" "2002-04-24","11380","27129","","","38509","","39","5338","0","5377","83181","3509","283348","","","24185","394223","","438109","" "2002-05-01","11401","27062","","","38463","","67","6187","0","6254","87032","3309","280752","","","24156","395249","","439966","" "2002-05-08","11401","27062","","","38464","","67","6662","0","6729","87032","3252","280786","","","24103","395173","","440366","" "2002-05-15","11571","27062","","","38633","","71","5184","0","5255","87358","3314","280665","","","24081","395418","","439306","" "2002-05-22","11585","27422","","","39007","","54","5684","0","5738","87361","3245","282203","","","24073","396882","","441627","" "2002-05-29","11859","27422","","","39281","","26","5684","0","5710","88315","3190","282201","","","24059","397765","","442756","" "2002-06-05","11892","27632","","","39524","","66","5707","0","5773","90242","3040","280967","","","24017","398266","","443563","" "2002-06-12","12070","27052","","","39123","","65","6207","0","6272","89165","2964","281446","","","23974","397549","","442944","" "2002-06-19","12740","27052","","","39792","","50","6207","0","6257","88510","2913","281446","","","23942","396811","","442860","" "2002-06-26","12998","27052","","","40051","","43","6563","0","6606","89859","3155","281588","","","23903","398505","","445162","" "2002-07-03","12951","27252","","","40203","","90","6562","0","6652","89859","2955","280577","","","23890","397281","","444136","" "2002-07-10","12589","27052","","","39641","","77","6981","0","7058","87134","2990","280357","","","23851","394332","","441031","" "2002-07-17","12595","27337","","","39932","","70","5524","0","5594","87135","3002","279855","","","23836","393828","","439354","" "2002-07-24","12932","27337","","","40269","","58","5571","0","5629","87310","2961","278969","","","23818","393058","","438956","" "2002-07-31","12877","27787","","","40664","","104","5571","0","5675","88069","2909","278518","","","23810","393306","","439645","" "2002-08-07","13341","27712","","","41054","","93","7393","0","7486","87066","2860","279269","","","23771","392966","","441506","" "2002-08-14","13336","27712","","","41049","","98","5146","0","5244","87066","2833","279270","","","23751","392920","","439213","" "2002-08-21","13621","28072","","","41693","","65","5619","0","5684","86914","2869","280836","","","23735","394354","","441731","" "2002-08-28","13582","28072","","","41655","","103","5619","0","5722","86915","2887","280836","","","23720","394358","","441735","" "2002-09-04","13821","26842","","","40663","","113","5690","0","5803","87716","2785","277190","","","23706","391397","","437863","" "2002-09-11","13856","26842","","","40698","","78","5690","0","5768","87716","2774","277190","","","23683","391363","","437829","" "2002-09-18","13703","26842","","","40545","","89","6088","0","6177","86608","2828","277092","","","23669","390197","","436919","" "2002-09-25","13736","26842","","","40578","","56","6088","0","6144","86608","2845","277091","","","23659","390203","","436925","" "2002-10-02","13790","26842","","","40632","","126","6798","0","6924","88284","3046","278014","","","23641","392985","","440541","" "2002-10-09","13813","26842","","","40655","","103","4972","0","5075","88284","3171","278014","","","23623","393092","","438822","" "2002-10-16","13941","26842","","","40784","","73","6266","0","6339","86786","3505","277319","","","23609","391219","","438342","" "2002-10-23","13962","26842","","","40804","","52","4972","0","5024","86786","3523","277319","","","23583","391211","","437039","" "2002-10-30","14076","26842","","","40918","","90","5972","0","6062","89684","3751","276319","","","23558","393312","","440292","" "2002-11-06","14110","27202","","","41312","","56","6135","0","6191","89684","3443","278166","","","23216","394509","","442012","" "2002-11-13","14022","27202","","","41224","","69","4942","0","5011","90459","3160","277759","","","23070","394448","","440683","" "2002-11-20","14054","27562","","","41616","","36","5188","0","5224","90460","2697","279553","","","22956","395666","","442506","" "2002-11-27","13734","27562","","","41296","","82","5848","0","5930","91034","2658","279293","","","22877","395862","","443088","" "2002-12-04","13755","27202","","","40957","","61","6547","0","6608","92784","2546","278453","","","23096","396879","","444444","" "2002-12-11","13459","27202","","","40661","","57","5307","0","5364","90434","2743","278821","","","23044","395042","","441067","" "2002-12-18","13771","28719","","","42490","","44","5636","0","5680","90135","2717","276509","","","23010","392371","","440541","" "2002-12-25","13596","28719","","","42316","","20","5307","0","5327","90734","2717","275473","","","23004","391928","","439571","" "2003-01-01","13544","28719","0","28719","42263","42263","71","4891","0","4962","90735","2700","275461","2530","277992","23044","391940","394472","439165","441697" "2003-01-08","13297","27619","0","27619","40917","40917","42","4891","0","4933","87361","2401","276325","2541","278866","23044","389131","391672","434981","437522" "2003-01-15","13004","27619","0","27619","40623","40623","35","4891","0","4926","87661","2403","275997","2551","278548","23044","389105","391657","434654","437206" "2003-01-22","12566","27374","0","27374","39941","39941","24","4891","0","4915","87210","2647","276364","2561","278925","23044","389265","391826","434121","436681" "2003-01-29","12560","27374","0","27374","39935","39935","30","4891","0","4921","90210","2609","276283","2572","278855","23044","392146","394718","437002","439573" "2003-02-05","12262","27258","0","27258","39520","39520","79","5860","0","5939","90659","2615","274070","2567","276637","22997","390341","392908","435800","438367" "2003-02-12","12290","27618","0","27618","39908","39908","51","4874","0","4925","90659","2546","275999","2552","278551","22997","392201","394753","437034","439586" "2003-02-19","11883","27618","0","27618","39502","39502","59","5874","0","5933","86958","2525","271760","2537","274297","22997","384240","386776","429675","432211" "2003-02-26","11910","27978","0","27978","39888","39888","32","6309","0","6341","87708","2463","273167","2522","275688","22997","386335","388856","432564","435086" "2003-03-05","11699","27978","0","27978","39678","39678","92","6939","0","7031","88159","2359","272596","2535","275131","22976","386090","388624","432799","435334" "2003-03-12","11730","28328","0","28328","40058","40058","61","5762","0","5823","88159","2330","275227","2569","277796","22976","388692","391261","434573","437142" "2003-03-19","11404","28328","0","28328","39733","39733","84","4873","0","4957","88212","2499","274839","2638","277477","22976","388526","391164","433216","435853" "2003-03-26","11431","28328","0","28328","39760","39760","55","5316","0","5371","90714","2496","274898","2673","277571","22976","391084","393757","436215","438888" "2003-04-02","11117","28328","0","28328","39446","39446","142","4843","0","4985","93341","2623","274398","2708","277105","22878","393240","395946","437671","440377" "2003-04-09","11142","28328","0","28328","39470","39470","117","4841","0","4958","93341","2574","274341","2740","277081","22878","393134","395874","437562","440302" "2003-04-16","11281","28328","0","28328","39610","39610","52","5684","0","5736","89167","2449","273729","2773","276502","22878","388223","390995","433569","436340" "2003-04-23","11306","28328","0","28328","39635","39635","27","5684","0","5711","89167","2567","273712","2806","276518","22878","388324","391129","433670","436475" "2003-04-30","11359","28608","0","28608","39968","39968","74","6594","0","6668","89667","2499","272817","2839","275656","22860","387843","390681","434479","437317" "2003-05-07","11381","28328","0","28328","39710","39710","52","6591","0","6643","89667","2595","272746","2858","275605","22860","387868","390727","434221","437080" "2003-05-14","11353","28688","0","28688","40041","40041","55","4992","0","5047","89592","2373","273904","2876","276780","22860","388729","391606","433817","436694" "2003-05-21","11353","28688","0","28688","40041","40041","55","5311","0","5366","89592","2170","273770","2894","276664","22860","388392","391287","433799","436694" "2003-05-28","11635","28988","0","28988","40623","40623","49","5311","0","5360","93416","2346","273947","2911","276858","22860","392569","395480","438552","441463" "2003-06-04","11609","28603","0","28603","40212","40212","73","5808","0","5881","95418","2106","268633","2907","271541","22758","388915","391823","435008","437916" "2003-06-11","11823","28303","0","28303","40126","40126","59","6308","0","6367","93018","2447","268820","2874","271694","22758","387043","389916","433536","436410" "2003-06-18","11820","28573","0","28573","40393","40393","51","5535","0","5586","93029","2441","270337","2841","273178","22758","388565","391406","434544","437385" "2003-06-25","12091","28573","0","28573","40664","40664","40","6639","0","6679","93369","2496","270071","2808","272879","22758","388694","391502","436037","438844" "2003-07-02","12304","28823","0","28823","41128","41128","81","6220","0","6301","95115","2600","269557","2779","272337","22631","389903","392682","437332","440111" "2003-07-09","12465","28573","0","28573","41038","41038","67","6018","0","6085","93968","2569","269212","2783","271995","22631","388380","391163","435503","438287" "2003-07-16","12465","28813","0","28813","41278","41278","67","6320","0","6387","93968","2572","270231","2787","273018","22631","389402","392188","437067","439853" "2003-07-23","12378","28813","0","28813","41191","41191","55","7761","0","7816","95767","2545","269452","2790","272242","22631","390395","393185","439402","442192" "2003-07-30","12384","28813","0","28813","41198","41198","48","7761","0","7809","96768","2493","269421","2794","272215","22631","391313","394107","440320","443113" "2003-08-06","12466","28813","0","28813","41279","41279","66","8797","0","8863","96868","2471","268723","2797","271521","22537","390599","393397","440741","443538" "2003-08-13","12498","29173","0","29173","41671","41671","34","4950","0","4984","96868","2307","270371","2801","273172","22537","392083","394883","438738","441538" "2003-08-20","12398","29173","0","29173","41572","41572","35","5950","0","5985","96167","2330","269594","2805","272399","22537","390628","393432","438185","440989" "2003-08-27","12405","29173","0","29173","41578","41578","28","6249","0","6277","99167","2304","269446","2808","272254","22537","393454","396262","441309","444117" "2003-09-03","12793","28313","0","28313","41106","41106","90","6682","0","6772","101417","2374","264306","2812","267118","22472","390569","393382","438447","441260" "2003-09-10","12833","28313","0","28313","41146","41146","49","6682","0","6731","99418","2491","264310","2815","267125","22472","388691","391507","436568","439385" "2003-09-17","12773","28313","0","28313","41086","41086","59","7077","0","7136","99868","2597","264253","2818","267071","22472","389190","392009","437412","440231" "2003-09-24","12497","28313","0","28313","40810","40810","35","5649","0","5684","100168","2412","266492","2822","269314","22472","391544","394366","438038","440860" "2003-10-01","12607","28192","0","28192","40799","40799","98","6484","0","6582","99395","2588","265998","2826","268823","22367","390348","393174","437729","440554" "2003-10-08","12637","28192","0","28192","40829","40829","68","6483","0","6551","97895","2525","265891","2837","268727","22367","388678","391515","436058","438894" "2003-10-15","12805","28192","0","28192","40997","40997","74","6925","0","6999","97921","2593","265673","2848","268520","22367","388554","391401","436550","439397" "2003-10-22","12828","28552","0","28552","41380","41380","54","5216","0","5270","97918","2509","267155","2859","270014","22367","389949","392808","436599","439458" "2003-10-29","12922","28552","0","28552","41474","41474","37","6216","0","6253","98741","2387","266214","2870","269083","22367","389709","392578","437436","440305" "2003-11-05","12886","28552","0","28552","41438","41438","73","6345","0","6418","98741","2242","266220","2878","269099","22290","389493","392371","437349","440227" "2003-11-12","12974","28552","0","28552","41525","41525","61","5180","0","5241","98965","2163","265511","2886","268397","22290","388929","391816","435695","438582" "2003-11-19","12982","28552","0","28552","41534","41534","52","5180","0","5232","98966","2077","265638","2894","268532","22290","388971","391865","435737","438631" "2003-11-26","13296","28552","0","28552","41848","41848","43","5180","0","5223","104861","2049","265667","2901","268568","22290","394867","397768","441938","444839" "2003-12-03","13247","28172","0","28172","41418","41418","84","5749","0","5833","106119","2123","259482","2903","262385","22351","390075","392979","437326","440231" "2003-12-10","14005","28172","0","28172","42177","42177","75","6679","0","6754","104820","2094","259105","2893","261998","22351","388370","391263","437301","440194" "2003-12-17","14228","28872","0","28872","43100","43100","51","5438","0","5489","104621","2180","258650","2881","261531","22351","387802","390683","436391","439272" "2003-12-24","13926","29422","0","29422","43348","43348","34","4871","0","4905","103440","2159","259971","2870","262841","22351","387921","390792","436174","439044" "2003-12-31","13635","29422","0","29422","43057","43057","76","4948","0","5024","103089","2141","259800","2859","262659","21846","386876","389735","434957","437815" "2004-01-07","12554","29022","0","29022","41576","41576","57","4948","0","5005","100689","2182","260190","2867","263057","21846","384907","387774","431488","434355" "2004-01-14","12359","28522","0","28522","40881","40881","52","4948","0","5000","100889","2070","260688","2878","263566","21846","385493","388371","431374","434252" "2004-01-21","11855","28747","0","28747","40602","40602","33","5252","0","5285","99212","2207","261801","2889","264690","21846","385066","387955","430953","433842" "2004-01-28","11868","28747","0","28747","40615","40615","20","5725","0","5745","100212","2277","262011","2901","264912","21846","386346","389247","432706","435607" "2004-02-04","11683","28570","0","28570","40252","40252","57","6925","0","6982","97460","2402","260212","2909","263120","21693","381767","384675","429001","431910" "2004-02-11","11710","28915","0","28915","40625","40625","30","4948","0","4978","97460","2304","261722","2913","264635","21693","383179","386092","428782","431694" "2004-02-18","11424","28915","0","28915","40339","40339","42","6184","0","6226","95934","2479","260679","2917","263596","21693","380785","383701","427350","430266" "2004-02-25","11443","29245","0","29245","40688","40688","23","6339","0","6362","95934","2686","262418","2921","265339","21693","382731","385651","429781","432701" "2004-03-03","11342","29245","0","29245","40587","40587","73","7611","0","7684","95285","2659","261316","2924","264241","21549","380809","383734","429080","432004" "2004-03-10","11360","29245","0","29245","40605","40605","39","7611","0","7650","95301","2321","261395","2929","264324","21549","380566","383494","428821","431749" "2004-03-17","11219","29595","0","29595","40814","40814","51","9156","0","9207","96030","3226","263232","2933","266165","21549","384037","386969","434058","436991" "2004-03-24","11227","29595","0","29595","40822","40822","43","5172","0","5215","97230","3198","263396","2937","266333","21549","385373","388308","431410","434346" "2004-03-31","11404","29905","0","29905","41309","41309","21","4939","0","4960","101975","3364","262291","2940","265231","21528","389158","392098","435427","438367" "2004-04-07","11229","29595","0","29595","40824","40824","126","4943","0","5069","99845","3309","262498","2951","265449","21528","387180","390130","433073","436023" "2004-04-14","11316","29595","0","29595","40911","40911","114","6755","0","6869","97270","2895","261287","2963","264250","21528","382980","385943","430760","433723" "2004-04-21","11421","29595","0","29595","41016","41016","8","6723","0","6731","97271","2371","261385","2974","264359","21528","382555","385528","430302","433275" "2004-04-28","11602","29595","0","29595","41196","41196","5","8478","0","8483","97993","2263","260219","2986","263205","21528","382003","384989","431682","434668" "2004-05-05","11536","29925","0","29925","41461","41461","77","9090","0","9167","97987","2146","261664","3000","264664","21519","383316","386315","433944","436943" "2004-05-12","11496","29925","0","29925","41421","41421","67","5023","0","5090","98737","2224","260954","3015","263968","21519","383434","386449","429945","432960" "2004-05-19","11518","30255","0","30255","41773","41773","45","5546","0","5591","98737","2187","262220","3030","265250","21519","384663","387693","432027","435057" "2004-05-26","11622","30255","0","30255","41877","41877","40","5546","0","5586","99238","2347","262225","3045","265270","21519","385329","388374","432792","435837" "2004-06-02","12150","30017","0","30017","42167","42167","91","6143","0","6234","102159","2378","256451","3060","259510","21480","382468","385527","430869","433928" "2004-06-09","12061","29782","0","29782","41843","41843","75","6917","0","6992","98664","2365","256167","3075","259242","21480","378676","381751","427511","430586" "2004-06-16","12066","29782","0","29782","41848","41848","68","6917","0","6985","98666","2423","256355","3087","259442","21480","378924","382011","427757","430844" "2004-06-23","12368","30082","0","30082","42450","42450","41","7726","0","7767","98291","2549","255583","3099","258681","21480","377903","381001","428120","431219" "2004-06-30","13232","30595","0","30595","43827","43827","79","8670","0","8749","100889","2591","253835","3111","256946","21418","378733","381844","431309","434420" "2004-07-07","12656","30082","0","30082","42738","42738","75","4979","0","5054","98969","2576","254305","3149","257453","21418","377268","380416","425060","428208" "2004-07-14","12677","29782","0","29782","42459","42459","54","4979","0","5033","98969","2472","254600","3191","257791","21418","377459","380650","424951","428142" "2004-07-21","12707","30007","0","30007","42714","42714","49","5798","0","5847","99044","2292","254987","3234","258220","21418","377741","380974","426302","429535" "2004-07-28","12978","30007","0","30007","42985","42985","28","6100","0","6128","100294","2146","254942","3276","258218","21418","378800","382076","427913","431189" "2004-08-04","12890","30007","0","30007","42897","42897","69","6712","0","6781","100741","2057","254149","3302","257451","21344","378291","381593","427969","431271" "2004-08-11","12931","30007","0","30007","42938","42938","29","5004","0","5033","100740","2117","254440","3306","257745","21344","378641","381946","426612","429918" "2004-08-18","13034","30337","0","30337","43371","43371","50","6064","0","6114","101416","2096","255057","3310","258366","21344","379913","383222","429398","432707" "2004-08-25","13055","30337","0","30337","43392","43392","28","6064","0","6092","101417","2160","254922","3313","258235","21344","379843","383156","429327","432640" "2004-09-01","13272","29525","0","29525","42797","42797","86","6523","0","6609","101942","2253","250329","3317","253646","21278","375802","379119","425208","428525" "2004-09-08","13289","29525","0","29525","42814","42814","69","5155","0","5224","100942","2351","250407","3319","253727","21278","374978","378299","423016","426336" "2004-09-15","13379","29525","0","29525","42904","42904","52","5862","0","5914","100269","2429","249912","3315","253227","21278","373888","377203","422706","426021" "2004-09-22","13302","29305","0","29305","42607","42607","29","6039","0","6068","100369","2319","252597","3311","255909","21278","376563","379875","425238","428550" "2004-09-29","13499","29305","0","29305","42804","42804","7","6800","0","6807","100294","2123","252182","3307","255489","21278","375877","379184","425488","428796" "2004-10-06","13449","29547","0","29547","42995","42995","57","5073","0","5130","99294","2106","251544","3301","254845","21234","374178","377479","422303","425604" "2004-10-13","13610","29547","0","29547","43157","43157","75","5737","0","5812","99415","1990","251207","3293","254500","21234","373846","377139","422815","426108" "2004-10-20","13664","29457","0","29457","43121","43121","21","6137","0","6158","99415","1975","252977","3285","256262","21234","375601","378886","424880","428165" "2004-10-27","13929","29457","0","29457","43386","43386","31","6613","0","6644","101240","1883","252318","3277","255595","21234","376675","379952","426705","429982" "2004-11-03","13894","29457","0","29457","43351","43351","62","5096","0","5158","101244","1797","252117","3273","255389","21173","376331","379603","424840","428112" "2004-11-10","14021","29457","0","29457","43477","43477","42","5907","0","5949","102037","1754","251415","3277","254692","21173","376379","379657","425805","429084" "2004-11-17","14018","29457","0","29457","43474","43474","45","5907","0","5952","102037","1755","251517","3281","254798","21173","376482","379764","425908","429191" "2004-11-24","14401","29772","0","29772","44173","44173","36","6507","0","6543","103813","1783","252605","3285","255890","21173","379374","382659","430090","433376" "2004-12-01","14370","29097","0","29097","43467","43467","70","5881","0","5951","105810","1878","240547","3289","243836","20334","368569","371858","417987","421276" "2004-12-08","14097","29097","0","29097","43194","43194","65","4966","0","5031","103988","1993","241275","3308","244583","20334","367590","370898","415815","419123" "2004-12-15","14337","30377","0","30377","44714","44714","24","5468","0","5492","103789","1911","242402","3320","245723","20334","368436","371757","418642","421963" "2004-12-22","14089","31177","0","31177","45265","45265","22","6717","0","6739","104039","1770","240911","3332","244243","20334","367054","370387","419058","422392" "2004-12-29","14091","31177","0","31177","45267","45267","19","6717","0","6736","104040","1724","240663","3344","244007","20334","366761","370105","418764","422109" "2005-01-05","13735","30677","0","30677","44412","44412","51","5026","0","5077","100014","1785","240506","3361","243867","19640","361945","365307","411434","414796" "2005-01-12","13570","29377","0","29377","42946","42946","16","5026","0","5042","100214","1694","241559","3381","244940","19640","363107","366489","411095","414478" "2005-01-19","13203","29517","0","29517","42719","42719","33","5864","0","5897","98764","1493","242160","3401","245561","19640","362057","365459","410673","414074" "2005-01-26","13227","29517","0","29517","42743","42743","9","6198","0","6207","100264","1861","242192","3420","245612","19640","363957","367378","412907","416328" "2005-02-02","12952","29517","0","29517","42469","42469","37","5003","0","5040","100411","1978","242044","3436","245479","19546","363979","367414","411488","414923" "2005-02-09","12959","29727","0","29727","42686","42686","30","5503","0","5533","98911","2047","243443","3422","246865","19546","363947","367369","412166","415588" "2005-02-16","12489","29727","0","29727","42216","42216","25","6491","0","6516","99486","2358","242714","3409","246123","19546","364104","367513","412836","416244" "2005-02-23","12484","30027","0","30027","42511","42511","26","7090","0","7116","101490","2253","243902","3396","247298","19546","367191","370586","416818","420213" "2005-03-02","12737","29961","0","29961","42698","42698","54","5453","0","5507","102909","2200","243150","3384","246534","19368","367627","371011","415832","419215" "2005-03-09","12529","29961","0","29961","42490","42490","45","5453","0","5498","103126","2199","243194","3387","246581","19368","367887","371273","415875","419261" "2005-03-16","12179","29961","0","29961","42141","42141","33","6153","0","6186","106188","2342","242997","3383","246380","19368","370895","374277","419222","422603" "2005-03-23","12340","30211","0","30211","42551","42551","11","5444","0","5455","108049","2411","244678","3379","248057","19368","374506","377885","422512","425890" "2005-03-30","12906","30211","0","30211","43117","43117","0","4953","0","4953","113294","3886","244384","3375","247759","19368","380932","384306","429002","432376" "2005-04-06","12870","30211","0","30211","43082","43082","36","4889","0","4925","109794","3721","244453","3389","247842","19255","377223","380612","425230","428619" "2005-04-13","12555","30211","0","30211","42766","42766","72","6185","0","6257","108673","2584","243679","3409","247089","19220","374156","377566","423179","426590" "2005-04-20","12610","30211","0","30211","42822","42822","23","6185","0","6208","108667","2566","243768","3430","247199","19208","374209","377640","423239","426670" "2005-04-27","12777","30211","0","30211","42989","42989","25","6684","0","6709","108698","2570","243618","3451","247069","19210","374096","377547","423794","427244" "2005-05-04","12758","30211","0","30211","42969","42969","53","4987","0","5040","108689","2679","243510","3475","246985","19196","374074","377549","422083","425558" "2005-05-11","13041","30421","0","30421","43463","43463","47","5835","0","5882","107012","2610","244499","3503","248003","19153","373274","376777","422619","426122" "2005-05-18","13058","30421","0","30421","43480","43480","30","5835","0","5865","107012","2613","244560","3532","248091","19143","373328","376859","422673","426204" "2005-05-25","13590","30721","0","30721","44311","44311","23","6435","0","6458","106587","2570","245657","3560","249217","19117","373931","377491","424700","428261" "2005-06-01","14036","30021","0","30021","44058","44058","77","6506","0","6583","109787","2476","239814","3588","243402","19121","371198","374786","421839","425427" "2005-06-08","14383","30021","0","30021","44405","44405","52","4985","0","5037","108065","2439","240283","3618","243902","19092","369879","373497","419321","422939" "2005-06-15","13892","30361","0","30361","44253","44253","43","5212","0","5255","106065","2309","242870","3635","246505","19065","370309","373944","419817","423452" "2005-06-22","14059","30361","0","30361","44421","44421","25","6433","0","6458","106116","2347","242130","3652","245782","19050","369643","373295","420522","424174" "2005-06-29","14574","30361","0","30361","44935","44935","9","6433","0","6442","107117","2404","242017","3669","245686","19025","370563","374232","421940","425609" "2005-07-06","14328","30361","0","30361","44689","44689","35","4927","0","4962","104437","2575","241944","3677","245621","19019","367975","371651","417626","421303" "2005-07-13","14013","30491","0","30491","44505","44505","28","5153","0","5181","104759","2294","242649","3681","246330","18985","368687","372368","418373","422054" "2005-07-20","14532","30491","0","30491","45024","45024","28","5790","0","5818","104940","2355","242672","3685","246357","18961","368928","372613","419770","423454" "2005-07-27","14557","30491","0","30491","45048","45048","3","5790","0","5793","107640","2270","240949","3689","244638","18940","369799","373488","420640","424329" "2005-08-03","14762","30491","0","30491","45254","45254","75","4848","0","4923","106063","2056","240764","3694","244459","18938","367821","371516","417998","421693" "2005-08-10","14793","30491","0","30491","45285","45285","42","4848","0","4890","106065","2013","240734","3703","244437","18914","367726","371428","417901","421603" "2005-08-17","14760","30701","0","30701","45462","45462","50","6318","0","6368","106690","1951","241151","3711","244862","18894","368686","372397","420516","424227" "2005-08-24","15277","30701","0","30701","45979","45979","32","6318","0","6350","108691","2009","240957","3719","244676","18875","370532","374251","422861","426580" "2005-08-31","15517","31001","0","31001","46518","46518","95","4870","0","4965","109788","2017","242232","3727","245960","18842","372879","376607","424362","428090" "2005-09-07","15616","29288","0","29288","44904","44904","95","4822","0","4917","108489","1967","236560","3751","240311","18848","365864","369615","415685","419436" "2005-09-14","15304","29288","0","29288","44592","44592","54","4822","0","4876","108142","1974","236439","3764","240203","18839","365394","369157","414862","418626" "2005-09-21","14787","29628","0","29628","44415","44415","71","5422","0","5493","106142","1953","238763","3777","242540","18824","365682","369459","415590","419367" "2005-09-28","15042","29628","0","29628","44670","44670","16","5704","0","5720","107742","2079","238818","3790","242608","18813","367452","371243","417842","421632" "2005-10-05","14995","29628","0","29628","44623","44623","64","4761","0","4825","106741","2074","238917","3807","242724","18807","366539","370345","415987","419793" "2005-10-12","15286","29728","0","29728","45013","45013","45","5731","0","5776","102969","2089","238065","3828","241893","18789","361912","365741","412701","416530" "2005-10-19","15031","29628","0","29628","44659","44659","0","6036","0","6036","103269","2080","238179","3849","242028","18781","362309","366159","413004","416854" "2005-10-26","15131","29628","0","29628","44759","44759","0","7036","0","7036","106069","2207","237166","3870","241036","18751","364193","368063","415988","419858" "2005-11-02","14178","29628","0","29628","43806","43806","69","4796","0","4865","105453","2381","237172","3894","241066","18926","363932","367826","412603","416497" "2005-11-09","15067","29838","0","29838","44905","44905","46","5647","0","5693","101487","2361","238155","3942","242097","18868","360871","364812","411469","415410" "2005-11-16","15073","29838","0","29838","44911","44911","40","4796","0","4836","101487","2343","238168","3989","242157","18725","360723","364712","410470","414459" "2005-11-23","14557","30123","0","30123","44680","44680","26","4891","0","4917","105317","2176","239564","4036","243600","18628","365685","369721","415282","419318" "2005-11-30","14992","30123","0","30123","45115","45115","78","4952","0","5030","109630","2144","239446","4084","243529","17911","369131","373214","419276","423359" "2005-12-07","15767","29578","0","29578","45345","45345","69","4849","0","4918","109864","1851","232261","4090","236350","17911","361887","365977","412150","416240" "2005-12-14","15996","30078","0","30078","46073","46073","40","5030","0","5070","108164","1900","232049","4064","236114","17911","360024","364089","411167","415233" "2005-12-21","16629","30318","0","30318","46947","46947","46","4849","0","4895","110625","2543","233002","4039","237041","17908","364078","368117","415920","419959" "2005-12-28","17445","30318","0","30318","47762","47762","17","4849","0","4866","109838","2539","233000","4014","237014","17921","363298","367312","415926","419940" "2006-01-04","16571","30318","0","30318","46888","46888","78","4830","0","4908","107651","2497","232725","3994","236719","17848","360721","364715","412517","416511" "2006-01-11","15052","30118","0","30118","45170","45170","31","4830","0","4861","106217","2313","233046","3981","237027","17848","359424","363405","409455","413436" "2006-01-18","14884","29948","0","29948","44832","44832","54","5597","0","5651","104862","2244","233833","3968","237801","17848","358787","362755","409270","413238" "2006-01-25","14341","29948","0","29948","44289","44289","27","5865","0","5892","105432","2258","233770","3955","237726","17865","359325","363281","409506","413462" "2006-02-01","14640","29948","0","29948","44587","44587","75","4716","0","4791","104785","2100","233391","3943","237334","17757","358033","361976","407411","411354" "2006-02-08","13773","30148","0","30148","43921","43921","46","5216","0","5262","104381","2049","234726","3938","238664","17720","358876","362813","408059","411996" "2006-02-15","13709","30148","0","30148","43857","43857","15","5571","0","5586","102176","1980","234424","3933","238357","17674","356254","360187","405697","409629" "2006-02-22","13606","30433","0","30433","44039","44039","79","6171","0","6250","104715","1751","235346","3929","239275","17640","359452","363382","409741","413670" "2006-03-01","14373","30370","0","30370","44743","44743","67","4716","0","4783","105460","1714","234880","3924","238804","17584","359638","363562","409164","413088" "2006-03-08","13392","30370","0","30370","43762","43762","51","4664","0","4715","106457","1699","235387","3970","239357","17581","361124","365095","409601","413572" "2006-03-15","13608","30370","0","30370","43978","43978","25","4877","0","4902","106667","1753","235615","4000","239615","17542","361577","365577","410457","414457" "2006-03-22","14273","30370","0","30370","44643","44643","15","5218","0","5233","106012","2384","235466","4030","239497","17535","361397","365428","411273","415304" "2006-03-29","14318","30370","0","30370","44688","44688","20","4714","0","4734","115562","4792","235482","4060","239543","17502","373338","377399","422760","426821" "2006-04-05","14136","30370","0","30370","44506","44506","200","4493","0","4693","107664","4692","235595","4068","239663","17467","365418","369486","414617","418684" "2006-04-12","14609","30720","0","30720","45329","45329","181","5693","0","5874","103310","4526","233846","4059","237905","17555","359237","363296","410440","414498" "2006-04-19","14570","30370","0","30370","44940","44940","70","5693","0","5763","103460","4443","234225","4050","238275","17429","359557","363607","410260","414310" "2006-04-26","15090","30600","0","30600","45690","45690","50","6457","0","6507","105960","2761","235503","4041","239545","17630","361854","365897","414051","418093" "2006-05-03","15104","30600","0","30600","45704","45704","32","4491","0","4523","103564","2715","235417","4044","239461","17353","359049","363093","409276","413320" "2006-05-10","14738","30600","0","30600","45338","45338","23","5341","0","5364","102639","2586","234565","4074","238639","17325","357115","361188","407817","411891" "2006-05-17","15720","30600","0","30600","46320","46320","36","4171","0","4207","101644","2573","234660","4104","238764","17327","356204","360307","406731","410835" "2006-05-24","15820","30915","0","30915","46735","46735","36","4771","0","4807","102044","2222","235901","4134","240035","17303","357470","361603","409012","413145" "2006-05-31","16176","30915","0","30915","47091","47091","83","4666","0","4749","107641","1889","235866","4164","240030","17307","362703","366868","414543","418708" "2006-06-07","16388","30215","0","30215","46603","46603","70","4328","0","4398","103242","1915","232268","4220","236488","17280","354705","358925","405706","409926" "2006-06-14","16414","30215","0","30215","46629","46629","44","3728","0","3772","101742","1824","232594","4252","236846","17283","353443","357694","403844","408095" "2006-06-21","16082","30555","0","30555","46637","46637","51","3728","0","3779","102767","1820","235638","4284","239922","17247","357472","361756","407888","412172" "2006-06-28","16599","30555","0","30555","47154","47154","34","3728","0","3762","104767","1952","233980","4316","238296","17227","357926","362242","408842","413158" "2006-07-05","16792","30555","0","30555","47347","47347","67","3422","0","3489","102141","1858","233205","4344","237549","17206","354410","358754","405246","409589" "2006-07-12","16317","30555","0","30555","46872","46872","40","3422","0","3462","97643","1893","233351","4371","237721","17203","350090","354459","400424","404793" "2006-07-19","16394","30555","0","30555","46949","46949","31","3422","0","3453","101375","1936","232959","4397","237356","17188","353458","357855","403860","408257" "2006-07-26","16410","30685","0","30685","47095","47095","15","3422","0","3437","101375","1818","233988","4423","238411","17165","354346","358768","404878","409300" "2006-08-02","16779","30685","0","30685","47464","47464","71","3210","0","3281","99650","1820","233700","4445","238144","17134","352304","356748","403049","407493" "2006-08-09","16281","30915","0","30915","47196","47196","54","3210","0","3264","97665","1914","235239","4436","239675","17123","351941","356377","402401","406837" "2006-08-16","16328","30915","0","30915","47243","47243","67","3210","0","3277","96805","1954","234891","4427","239318","17123","350773","355200","401293","405720" "2006-08-23","16979","31230","0","31230","48209","48209","46","3210","0","3256","97175","1932","236125","4418","240543","17099","352331","356749","403796","408214" "2006-08-30","17175","31230","0","31230","48405","48405","0","3210","0","3210","100625","1953","235001","4409","239410","17081","354660","359070","406275","410685" "2006-09-06","17275","30670","0","30670","47945","47945","0","3058","0","3058","99525","1904","233349","4410","237759","17076","351854","356264","402857","407267" "2006-09-13","17375","30070","0","30070","47445","47445","0","3058","0","3058","97325","1921","233531","4415","237946","17061","349838","354253","400341","404756" "2006-09-20","17375","30070","0","30070","47445","47445","0","3058","0","3058","97325","1819","233497","4419","237916","17040","349681","354100","400184","404604" "2006-09-27","17575","30070","0","30070","47645","47645","0","3058","0","3058","103425","1869","233322","4424","237745","17050","355666","360090","406369","410793" "2006-10-04","17575","30018","0","30018","47593","47593","0","2788","0","2788","100925","2015","233321","4450","237771","17019","353280","357729","403661","408111" "2006-10-11","17975","30018","0","30018","47993","47993","0","2788","0","2788","99625","2002","233313","4459","237772","17020","351960","356419","402741","407200" "2006-10-18","17975","30248","0","30248","48223","48223","0","2788","0","2788","99625","1963","235084","4467","239551","16999","353671","358138","404682","409149" "2006-10-25","17800","30248","0","30248","48048","48048","0","2788","0","2788","99400","1874","234935","4476","239411","17001","353210","357686","404046","408522" "2006-11-01","17800","30958","20","30979","48758","48779","0","2753","0","2753","101900","1841","234359","4465","238824","16997","355097","359562","406608","411093" "2006-11-08","17625","30548","0","30548","48173","48173","0","2750","0","2750","98675","1831","236160","4453","240613","16941","353607","358060","404530","408983" "2006-11-15","17625","30548","0","30548","48173","48173","0","2750","0","2750","98675","1788","236242","4421","240663","16884","353589","358010","404512","408933" "2006-11-22","17725","30788","0","30788","48513","48513","0","2750","0","2750","102675","1919","238066","4389","242455","16660","359320","363709","410583","414972" "2006-11-29","17725","30788","0","30788","48513","48513","0","2750","0","2750","107375","1980","238127","4357","242484","16383","363865","368222","415128","419486" "2006-12-06","18125","29963","0","29963","48088","48088","0","2647","0","2647","107275","1765","230958","4365","235323","15593","355591","359956","406326","410691" "2006-12-13","18325","30713","90","30804","49038","49129","0","2647","0","2647","106375","1879","230200","4261","234462","15463","353917","358179","405602","409954" "2006-12-20","18660","31103","90","31193","49763","49853","0","2647","0","2647","108340","1584","229865","4248","234113","15577","355366","359614","407776","412114" "2006-12-27","18660","31103","89","31193","49763","49853","0","2647","0","2647","108340","1601","229947","4235","234182","15607","355495","359731","407905","412230" "2007-01-03","18035","31103","89","31192","49138","49227","0","2595","0","2595","103865","1617","229596","4230","233825","15590","350668","354897","402401","406719" "2007-01-10","17775","29963","0","29963","47738","47738","0","2595","0","2595","102625","1713","230672","4332","235004","15477","350487","354819","400820","405152" "2007-01-17","17375","30103","0","30103","47478","47478","0","2595","0","2595","99825","1940","231122","4346","235467","15576","348463","352809","398536","402882" "2007-01-24","17375","30103","0","30103","47478","47478","0","2595","0","2595","100825","1972","231178","4359","235537","15560","349535","353893","399608","403967" "2007-01-31","17250","30333","0","30333","47583","47583","0","2595","0","2595","101750","2090","232401","4373","236774","15529","351770","356143","401948","406322" "2007-02-07","16905","30333","0","30333","47238","47238","0","2582","0","2582","99895","2136","232451","4383","236834","15479","349961","354344","399781","404165" "2007-02-14","16220","30333","0","30333","46553","46553","0","2582","0","2582","99680","1982","231602","4393","235995","15460","348724","353117","397859","402252" "2007-02-21","17000","30333","0","30333","47333","47333","0","2582","0","2582","101700","1826","231527","4403","235930","15500","350553","354956","400468","404871" "2007-02-28","17000","30333","0","30333","47333","47333","0","2441","0","2441","107000","1774","231283","4413","235697","15394","355451","359865","405225","409640" "2007-03-07","15245","30317","0","30317","45562","45562","0","2259","0","2259","108755","1709","231555","4444","235999","15398","357417","361861","405238","409682" "2007-03-14","16305","30317","0","30317","46622","46622","0","2259","0","2259","108795","1688","231605","4448","236053","15348","357436","361885","406317","410765" "2007-03-21","16925","30317","0","30317","47242","47242","0","2259","0","2259","110175","1638","231519","4453","235972","15322","358654","363106","408155","412606" "2007-03-28","17325","30317","0","30317","47642","47642","0","2259","0","2259","115375","1928","231520","4458","235978","15313","364136","368594","414037","418495" "2007-04-04","17475","31047","42","31089","48522","48564","0","2117","0","2117","106025","1861","230810","4437","235247","15274","353970","358407","404609","409087" "2007-04-11","17575","30317","0","30317","47892","47892","0","2117","0","2117","99825","1905","230938","4521","235459","15409","348077","352598","398086","402607" "2007-04-18","17575","30317","0","30317","47892","47892","0","2117","0","2117","99825","1650","230968","4564","235532","15646","348089","352653","398098","402662" "2007-04-25","17700","30577","0","30577","48277","48277","0","2117","0","2117","99300","1612","232407","4607","237014","14759","348078","352686","398472","403080" "2007-05-02","17700","30577","0","30577","48277","48277","0","2114","0","2114","99300","1549","232340","4651","236990","15164","348353","353004","398744","403395" "2007-05-09","17335","30877","0","30877","48212","48212","0","2114","0","2114","97365","1517","232615","4701","237316","15171","346668","351369","396994","401695" "2007-05-16","17950","30877","0","30877","48827","48827","0","2114","0","2114","96750","1518","232596","4752","237348","15180","346044","350796","396985","401737" "2007-05-23","18200","30877","0","30877","49077","49077","0","2114","0","2114","95000","1555","231827","4802","236630","15174","343556","348358","394747","399549" "2007-05-30","19200","31227","0","31227","50427","50427","0","2114","0","2114","97500","1661","234404","4853","239257","15164","348729","353582","401270","406123" "2007-06-06","19075","29762","0","29762","48837","48837","0","1733","0","1733","92425","1646","228824","4884","233708","15143","338038","342922","388608","393492" "2007-06-13","19075","29762","0","29762","48837","48837","0","1733","0","1733","92425","1752","228759","4909","233668","15118","338054","342964","388624","393534" "2007-06-20","19850","29762","0","29762","49612","49612","0","1733","0","1733","93050","1802","227848","4927","232775","15091","337791","342717","389136","394062" "2007-06-27","19650","30067","12","30079","49717","49729","0","1733","0","1733","96050","1871","227585","4944","232528","15070","340576","345519","392026","396981" "2007-07-04","20700","29512","0","29512","50212","50212","0","1582","0","1582","94200","1892","228124","4984","233109","15035","339251","344236","391045","396030" "2007-07-11","20200","29512","0","29512","49712","49712","0","1582","0","1582","90300","1859","228134","5012","233147","15013","335306","340319","386600","391613" "2007-07-18","19950","29512","0","29512","49462","49462","0","1582","0","1582","90550","1843","227760","5040","232801","15010","335163","340204","386207","391248" "2007-07-25","19950","29652","0","29652","49602","49602","0","1582","0","1582","92550","1967","228726","5068","233794","14985","338228","343296","389412","394480" "2007-08-01","20440","29917","18","29934","50357","50374","0","1532","0","1532","94560","2013","228370","5079","233449","14972","339915","344994","391804","396900" "2007-08-08","20350","29912","0","29912","50262","50262","0","1531","0","1531","90750","1999","230554","5085","235640","14954","338257","343343","390050","395136" "2007-08-15","20500","29962","0","29962","50462","50462","0","1531","0","1531","89800","2102","230580","5074","235654","14937","337419","342493","389412","394486" "2007-08-22","20500","30212","0","30212","50712","50712","0","1531","0","1531","89800","2294","231851","5063","236914","14913","338858","343920","391101","396163" "2007-08-29","21200","30212","0","30212","51412","51412","0","1531","0","1531","93600","2337","231869","5052","236921","14899","342705","347756","395648","400700" "2007-09-05","21700","28742","0","28742","50442","50442","0","1462","0","1462","94600","2276","226696","5053","231749","14914","338486","343539","390390","395443" "2007-09-12","21125","28742","0","28742","49867","49867","0","1462","0","1462","91175","2193","226395","5059","231454","14899","334662","339721","385991","391050" "2007-09-19","21125","28742","0","28742","49867","49867","0","1462","0","1462","91175","2154","226322","5065","231387","14889","334540","339605","385869","390934" "2007-09-26","20600","29102","0","29102","49702","49702","0","1462","0","1462","90300","2021","228033","5071","233104","14881","335235","340306","386399","391470" "2007-10-03","20600","29586","85","29671","50186","50271","0","1457","0","1457","90300","2017","226704","4985","231690","14865","333886","338872","385529","390600" "2007-10-10","20450","29502","50","29552","49952","50002","0","1457","0","1457","85950","1951","225978","5003","230981","14860","328739","333743","380148","385202" "2007-10-17","20450","29066","0","29066","49516","49516","0","1457","0","1457","85950","1916","226462","5036","231498","14838","329166","334201","380139","385175" "2007-10-24","20450","29066","0","29066","49516","49516","0","1457","0","1457","90550","1974","225444","5019","230463","14827","332795","337814","383768","388787" "2007-10-31","20450","29926","38","29964","50376","50414","0","1416","0","1416","92050","1778","226637","4964","231601","14829","335294","340258","387086","392088" "2007-11-07","20550","29316","0","29316","49866","49866","0","1273","0","1273","86550","1647","226614","5009","231623","14771","329582","334592","380721","385731" "2007-11-14","20550","29316","0","29316","49866","49866","0","1273","0","1273","86550","1499","226836","5021","231857","14745","329630","334651","380769","385790" "2007-11-21","20975","29916","0","29916","50891","50891","0","1273","0","1273","90525","1575","226275","5033","231308","14530","332905","337938","385069","390102" "2007-11-28","20975","29316","0","29316","50291","50291","0","1273","0","1273","92525","1421","226844","5045","231889","14352","335142","340187","386706","391751" "2007-12-05","21100","28966","0","28966","50066","50066","0","1273","0","1273","94000","1685","224764","5040","229804","13262","333711","338751","385050","390090" "2007-12-12","21100","29451","22","29474","50551","50574","0","1273","0","1273","93000","1812","224888","5004","229892","13105","332805","337809","384629","389655" "2007-12-19","20900","31341","0","31341","52241","52241","0","1273","0","1273","92100","1935","222566","5009","227574","12917","329518","334527","383032","388041" "2007-12-26","20900","31546","0","31546","52446","52446","0","1273","0","1273","95100","1900","222227","4991","227218","12848","332075","337066","385794","390785" "2008-01-02","20550","31341","0","31341","51891","51891","0","1273","0","1273","95250","1915","221610","4979","226589","13322","332097","337076","385261","390240" "2008-01-09","20550","30066","0","30066","50616","50616","0","1273","0","1273","89750","1999","222996","4996","227992","13155","327900","332896","379789","384785" "2008-01-16","20300","28966","0","28966","49266","49266","0","1273","0","1273","89000","1820","224212","5014","229226","13096","328128","333141","378667","383680" "2008-01-23","20300","29106","0","29106","49406","49406","0","1273","0","1273","90500","2014","225162","5031","230193","13071","330747","335777","381426","386457" "2008-01-30","20250","29106","0","29106","49356","49356","0","1273","0","1273","94050","1875","224004","5048","229053","13060","332989","338037","383618","388667" "2008-02-06","20250","29106","0","29106","49356","49356","0","1273","0","1273","90250","1985","223978","5058","229036","13264","329477","334535","380106","385164" "2008-02-13","19625","29496","0","29496","49121","49121","0","1273","0","1273","88775","1981","225694","5064","230759","13293","329743","334807","380137","385202" "2008-02-20","19625","29496","0","29496","49121","49121","0","1273","0","1273","89975","1906","225859","5070","230929","13287","331027","336098","381421","386492" "2008-02-27","19375","29796","0","29796","49171","49171","0","1273","0","1273","90525","2082","227162","5077","232239","13262","333031","338108","383475","388553" "2008-03-05","19375","29754","0","29754","49129","49129","0","1222","0","1222","89325","1931","227269","5076","232345","13191","331716","336792","382067","387143" "2008-03-12","19350","30129","0","30129","49479","49479","0","1222","0","1222","88750","1930","226280","5064","231344","13178","330138","335202","380839","385903" "2008-03-19","18780","29754","0","29754","48534","48534","0","1222","0","1222","91820","1725","226883","5052","231936","13162","333590","338643","383346","388398" "2008-03-26","18330","31060","0","31060","49390","49390","0","1222","0","1222","96870","1658","225784","5040","230824","13154","337466","342507","388078","393118" "2008-04-02","18925","31895","106","32001","50820","50926","0","1222","0","1222","95375","1648","224846","4928","229774","13181","335050","339978","387092","392125" "2008-04-09","18650","32697","0","32697","51347","51347","0","1219","0","1219","93850","1646","222932","5058","227991","12928","331356","336414","383922","388981" "2008-04-16","18650","32697","0","32697","51347","51347","0","1219","0","1219","98850","1650","222833","5083","227916","12952","336285","341367","388851","393934" "2008-04-23","16425","33166","0","33166","49591","49591","0","1219","0","1219","103375","1813","224184","5107","229291","12950","342322","347429","393132","398240" "2008-04-30","16425","34131","109","34240","50556","50665","0","1212","0","1212","106575","1878","223057","5023","228081","13179","344689","349713","396457","401590" "2008-05-07","17705","32579","0","32579","50284","50284","0","1070","0","1070","97095","1685","224535","5156","229691","13173","336488","341643","387842","392997" "2008-05-14","18075","32879","0","32879","50954","50954","0","1070","0","1070","96725","1560","225929","5179","231108","13156","337370","342549","389394","394572" "2008-05-21","19830","32456","0","32456","52286","52286","0","1070","0","1070","102370","1404","226207","5203","231410","13162","343143","348347","396499","401703" "2008-05-28","19950","32981","0","32981","52931","52931","0","1070","0","1070","105050","1351","228777","5227","234004","13153","348331","353558","402332","407559" "2008-06-04","18400","30883","0","30883","49283","49283","0","832","0","832","107100","1465","223849","5272","229121","13137","345551","350823","395666","400938" "2008-06-11","18400","31093","0","31093","49493","49493","0","832","0","832","107100","1576","224778","5328","230106","13131","346585","351913","396910","402238" "2008-06-18","19575","30841","0","30841","50416","50416","0","832","0","832","104725","1696","224687","5384","230071","13125","344233","349617","395481","400865" "2008-06-25","19775","30841","0","30841","50616","50616","0","832","0","832","107025","2192","224791","5441","230232","13106","347114","352555","398562","404003" "2008-07-02","21613","30091","0","30091","51703","51703","0","815","0","815","106488","2250","225203","5499","230702","13120","347061","352560","399579","405078" "2008-07-09","21313","30091","0","30091","51403","51403","0","691","0","691","103288","2797","221881","5565","227447","13107","341073","346637","393167","398732" "2008-07-16","21688","29741","0","29741","51428","51428","0","691","0","691","102613","3507","224385","5632","230017","13102","343607","349238","395726","401357" "2008-07-23","21688","29741","0","29741","51428","51428","0","691","0","691","106913","3552","224398","5698","230096","13085","347948","353646","400067","405765" "2008-07-30","22498","30293","57","30350","52791","52848","0","691","0","691","110003","3561","222892","5708","228600","13079","349535","355243","403017","408782" "2008-08-06","22413","30041","0","30041","52453","52453","0","691","0","691","105688","3627","225203","5818","231021","13071","347589","353407","400733","406551" "2008-08-13","22138","30041","0","30041","52178","52178","0","691","0","691","105063","3417","224731","5867","230598","13063","346274","352141","399143","405010" "2008-08-20","22638","30041","0","30041","52678","52678","0","691","0","691","106563","3672","224705","5915","230620","13085","348025","353939","401394","407308" "2008-08-27","23113","30581","0","30581","53693","53693","0","691","0","691","106188","3559","227296","5964","233260","13060","350103","356067","404487","410451" "2008-09-03","23413","29171","0","29171","52583","52583","0","695","0","695","107188","3751","222386","6024","228411","13043","346368","352392","399646","405670" "2008-09-10","22438","29171","0","29171","51608","51608","0","695","0","695","100663","3432","222078","6050","228128","13035","339208","345257","391511","397561" "2008-09-17","22438","29171","0","29171","51608","51608","0","695","0","695","100663","3653","222099","6075","228174","13073","339488","345562","391791","397866" "2008-09-24","22663","30838","0","30838","53500","53500","0","695","0","695","105838","3565","219439","6100","225539","13064","341906","348005","396101","402201" "2008-10-01","22663","30974","0","30974","53637","53637","0","824","0","824","110638","3809","218834","6126","224960","13063","346344","352470","400805","406930" "2008-10-08","17338","33464","0","33464","50802","50802","0","799","0","799","108463","4116","217717","6114","223831","13061","343357","349471","394958","401072" "2008-10-15","14799","37192","32","37224","51991","52023","0","799","0","799","115002","3990","214263","6069","220332","13053","346308","352377","399098","405199" "2008-10-22","13949","37257","15","37272","51206","51220","0","799","0","799","130552","4408","216869","6074","222943","13044","364873","370947","416878","422967" "2008-10-29","13439","38672","0","38672","52111","52111","0","799","0","799","135062","4537","219834","6077","225911","13026","372459","378536","425369","431446" "2008-11-05","12589","39249","0","39249","51837","51837","0","785","0","785","140112","5041","216087","6075","222162","13276","374516","380590","427138","433212" "2008-11-12","11809","43291","0","43291","55099","55099","0","785","0","785","140892","6197","212295","6081","218376","13351","372735","378816","428619","434700" "2008-11-19","12903","42366","0","42366","55268","55268","0","785","0","785","146498","6473","217251","6088","223339","13429","383651","389738","439704","445791" "2008-11-26","12153","46441","0","46441","58593","58593","0","785","0","785","153248","6756","217354","6094","223448","12300","389658","395751","449036","455129" "2008-12-03","11888","45031","0","45031","56918","56918","0","753","0","753","158813","6916","214832","6078","220910","12324","392885","398962","450556","456633" "2008-12-10","10988","49075","0","49075","60062","60062","0","753","0","753","159713","7374","211446","6026","217472","11958","390491","396516","451306","457332" "2008-12-17","11418","47856","0","47856","59274","59274","0","753","0","753","159183","6849","213287","5951","219238","11889","391208","397159","451235","457185" "2008-12-24","11860","47320","85","47405","59180","59265","0","753","0","753","164940","6920","213826","5791","219617","12479","398165","403956","458098","463974" "2008-12-31","11775","45185","0","45185","56960","56960","0","753","0","753","165025","6971","215977","5800","221778","12475","400448","406248","458161","463962" "2009-01-07","11825","51596","0","51596","63421","63421","0","753","0","753","164975","6839","209469","5768","215237","12513","393796","399564","457970","463738" "2009-01-14","12840","50481","0","50481","63321","63321","0","753","0","753","163560","7558","210443","5743","216186","12635","394196","399939","458270","464013" "2009-01-21","13439","54084","0","54084","67523","67523","0","753","0","753","166961","7993","211835","5718","217553","12610","399399","405118","467675","473393" "2009-01-28","12214","49688","0","49688","61902","61902","0","753","0","753","170586","7708","220565","5693","226258","12610","411469","417162","474124","479817" "2009-02-04","12914","57954","0","57954","70868","70868","0","598","0","598","173886","7996","212461","5654","218115","12613","406956","412610","478422","484076" "2009-02-11","13639","53968","0","53968","67607","67607","0","598","0","598","173861","8178","219265","5599","224864","12595","413899","419498","482104","487703" "2009-02-18","14079","57173","0","57173","71252","71252","0","598","0","598","173421","8101","221524","5543","227067","12577","415623","421167","487473","493017" "2009-02-25","14305","54366","0","54366","68671","68671","0","598","0","598","174295","8607","227918","5488","233406","12545","423365","428853","492634","498122" "2009-03-04","14280","55398","0","55398","69678","69678","0","598","0","598","174320","8464","230271","5448","235719","12601","425656","431103","495932","501379" "2009-03-11","15305","61235","0","61235","76540","76540","0","598","0","598","176095","8865","225011","5436","230447","12574","422545","427981","499683","505118" "2009-03-18","14760","56844","0","56844","71604","71604","0","598","0","598","176640","8410","231909","5417","237326","12579","429538","434955","501740","507156" "2009-03-25","15095","56944","0","56944","72039","72039","0","598","0","598","177405","8091","232422","5398","237820","12655","430573","435971","503210","508607" "2009-04-01","15070","60657","75","60731","75727","75801","0","598","0","598","177430","8706","231213","5304","236518","12705","430054","435358","506379","511758" "2009-04-08","15395","57105","75","57180","72500","72575","0","596","0","596","173905","8475","234232","5356","239588","12707","429319","434675","502415","507846" "2009-04-15","13290","51455","76","51530","64745","64820","0","596","0","596","176010","8190","240106","5408","245514","12747","437053","442461","502394","507878" "2009-04-22","13890","53185","76","53261","67075","67151","0","596","0","596","173110","8934","240904","5460","246364","12721","435669","441129","503340","508876" "2009-04-29","13890","51382","77","51459","65272","65349","0","596","0","596","173110","8269","241088","5512","246600","12718","435185","440696","501053","506641" "2009-05-06","13365","53897","77","53974","67262","67339","0","592","0","592","170835","8214","237565","5536","243101","12700","429314","434850","497168","502781" "2009-05-13","13294","50876","78","50953","64170","64247","0","592","0","592","170906","8605","244088","5548","249636","12721","436320","441868","501082","506708" "2009-05-20","13869","52991","78","53068","66860","66937","0","592","0","592","166431","8336","243262","5561","248823","12719","430748","436309","498200","503839" "2009-05-27","13844","47475","0","47475","61319","61319","0","592","0","592","169456","7785","251774","5651","257425","12710","441725","447376","503636","509287" "2009-06-03","14419","47446","0","47446","61865","61865","0","584","0","584","167581","8880","247964","5674","253638","12668","437093","442766","499542","505216" "2009-06-10","14439","46746","0","46746","61185","61185","0","584","0","584","167561","8644","248663","5667","254330","12689","437557","443224","499326","504994" "2009-06-17","15039","49159","0","49159","64198","64198","0","584","0","584","169161","8982","249253","5660","254914","12682","440078","445739","504860","510521" "2009-06-24","15039","51756","0","51756","66795","66795","0","584","0","584","175961","9259","250161","5653","255814","12670","448051","453705","515430","521085" "2009-07-01","14639","51394","0","51394","66033","66033","0","608","0","608","176861","9368","250001","5647","255648","12650","448880","454527","515521","521168" "2009-07-08","14639","49343","0","49343","63982","63982","0","606","0","606","176061","8156","252053","5699","257752","12635","448905","454604","513493","519192" "2009-07-15","13714","49710","0","49710","63424","63424","0","606","0","606","178586","7309","254710","5750","260460","12650","453255","459006","517285","523036" "2009-07-22","13714","49923","0","49923","63637","63637","0","606","0","606","182586","6786","257494","5802","263296","12639","459505","465308","523748","529550" "2009-07-29","13614","49618","0","49618","63232","63232","0","606","0","606","186786","6694","257773","5854","263627","12630","463883","469736","527721","533573" "2009-08-05","13764","50693","0","50693","64457","64457","0","633","0","633","186636","6550","261165","5891","267056","12614","466965","472855","532055","537946" "2009-08-12","13489","49460","0","49460","62949","62949","0","633","0","633","179211","6519","265558","5917","271475","12621","463909","469826","527491","533408" "2009-08-19","13489","47417","0","47417","60906","60906","0","633","0","633","179211","6200","270802","5943","276745","12613","468826","474769","530365","536309" "2009-08-26","13689","47963","0","47963","61652","61652","0","633","0","633","177211","6033","273257","5969","279226","12605","469106","475075","531391","537360" "2009-09-02","13689","47537","0","47537","61226","61226","0","798","0","798","177211","6064","270421","6005","276426","12606","466302","472307","528326","534331" "2009-09-09","13764","47682","0","47682","61446","61446","0","798","0","798","175736","5537","273271","5977","279248","12595","467139","473116","529383","535361" "2009-09-16","13764","45580","0","45580","59344","59344","0","798","0","798","175736","5019","278565","5950","284515","12585","471905","477855","532047","537997" "2009-09-23","14064","46156","0","46156","60220","60220","0","798","0","798","176636","5096","280522","5923","286445","12578","474832","480755","535850","541772" "2009-09-30","14064","46838","0","46838","60902","60902","0","942","0","942","179136","5059","282683","5896","288578","12572","479450","485345","541294","547188" "2009-10-07","14539","45969","0","45969","60508","60508","0","941","0","941","172661","4685","283011","5892","288903","12577","472934","478826","534383","540275" "2009-10-14","14539","47109","0","47109","61648","61648","0","1301","0","1301","172661","4201","285494","5892","291386","12564","474920","480813","537869","543762" "2009-10-21","14939","48029","0","48029","62968","62968","0","941","0","941","176961","3983","285668","5892","291560","12552","479164","485056","543073","548965" "2009-10-28","14820","46893","0","46893","61713","61713","0","941","0","941","179580","4036","286909","5892","292801","12549","483074","488965","545728","551619" "2009-11-04","14695","46893","0","46893","61588","61588","0","1101","0","1101","175905","4236","286199","5892","292091","12615","478955","484847","541644","547536" "2009-11-11","14695","47367","0","47367","62062","62062","0","1101","0","1101","173205","3948","289181","5892","295073","12357","478691","484583","541854","547746" "2009-11-18","15095","46810","0","46810","61905","61905","0","1101","0","1101","173705","3525","292740","5892","298632","12305","482275","488168","545281","551174" "2009-11-25","15288","46221","0","46221","61509","61509","0","1101","0","1101","175512","3059","296300","5892","302192","12277","487148","493040","549758","555650" "2009-12-02","14663","45411","0","45411","60074","60074","0","1366","0","1366","175237","3518","293860","5891","299751","12206","484821","490713","546261","552152" "2009-12-09","14663","45721","0","45721","60384","60384","0","1366","0","1366","173237","3419","294264","5906","300170","12201","483121","489027","544871","550777" "2009-12-16","14563","45881","0","45881","60444","60444","0","1366","0","1366","169837","3208","296823","5899","302723","12187","482055","487954","543865","549764" "2009-12-23","14563","45040","0","45040","59603","59603","0","1366","0","1366","169837","3305","300625","5893","306518","12180","485947","491840","546916","552809" "2009-12-30","14063","44824","0","44824","58887","58887","0","1366","0","1366","168937","3327","300842","5886","306727","12164","485270","491155","545523","551407" "2010-01-06","14063","45538","0","45538","59601","59601","0","1378","0","1378","168937","3090","300042","5913","305954","12166","484235","490148","545214","551127" "2010-01-13","14263","44424","0","44424","58687","58687","0","1378","0","1378","166537","2840","303813","5953","309766","12142","485332","491285","545397","551349" "2010-01-20","14138","44234","0","44234","58372","58372","0","1378","0","1378","166662","2726","306853","5993","312846","12145","488386","494380","548136","554129" "2010-01-27","14438","43659","0","43659","58097","58097","0","1378","0","1378","165062","3271","306514","6034","312548","12124","486971","493005","546446","552480" "2010-02-03","14438","43809","0","43809","58247","58247","0","1411","0","1411","161562","3540","309292","6054","315346","12088","486482","492535","546140","552193" "2010-02-10","14888","43447","0","43447","58335","58335","0","1411","0","1411","158712","3415","312130","6024","318154","12084","486341","492365","546087","552111" "2010-02-17","14932","44187","0","44187","59119","59119","0","1411","0","1411","158668","3336","314462","5995","320456","12074","488540","494534","549070","555064" "2010-02-24","14919","42944","0","42944","57863","57863","0","1411","0","1411","156981","3212","316238","5965","322203","12045","488476","494441","547750","553715" "2010-03-03","14919","42793","0","42793","57712","57712","0","1431","0","1431","158981","2787","316597","5962","322559","12047","490412","496374","549555","555517" "2010-03-10","15419","42943","0","42943","58362","58362","0","1431","0","1431","154981","2533","318402","5983","324384","12005","487921","493903","547714","553696" "2010-03-17","15419","43496","0","43496","58915","58915","0","1431","0","1431","154981","2749","320776","6003","326779","11993","490499","496501","550845","556848" "2010-03-24","15719","43164","0","43164","58883","58883","0","1431","0","1431","156681","2502","320560","6024","326583","11976","491719","497742","552033","558056" "2010-03-31","15719","43056","0","43056","58775","58775","0","1435","0","1435","160181","2453","323846","6044","329890","11953","498433","504477","558643","564687" "2010-04-07","16219","43056","0","43056","59275","59275","0","1432","0","1432","152181","2449","323049","6077","329126","12091","489770","495847","550477","556555" "2010-04-14","16219","43896","0","43896","60115","60115","0","1432","0","1432","152581","2507","325236","6112","331348","12001","492325","498437","553872","559984" "2010-04-21","16594","43436","0","43436","60030","60030","0","1432","0","1432","155106","2677","328464","6147","334612","11913","498160","504307","559622","565770" "2010-04-28","16594","42801","0","42801","59395","59395","0","1432","0","1432","156606","2473","329114","6182","335297","11896","500089","506272","560916","567099" "2010-05-05","16844","41582","0","41582","58426","58426","0","1208","0","1208","151756","2594","333094","6197","339291","11841","499285","505483","558919","565117" "2010-05-12","16844","41135","0","41135","57979","57979","0","1208","0","1208","149756","2695","336446","6197","342643","11862","500759","506955","559946","566143" "2010-05-19","17450","40901","0","40901","58351","58351","0","1208","0","1208","148350","2487","338960","6197","345157","11864","501661","507858","561220","567418" "2010-05-26","17450","40971","0","40971","58421","58421","0","1208","0","1208","153750","2692","340384","6197","346581","11858","508684","514880","568313","574510" "2010-06-02","18400","36821","0","36821","55221","55221","0","691","0","691","152800","2567","335515","6202","341716","11810","502692","508893","558604","564804" "2010-06-09","18400","36471","0","36471","54871","54871","0","691","0","691","147400","2662","338842","6230","345073","11834","500738","506969","556300","562531" "2010-06-16","19550","35840","0","35840","55390","55390","0","691","0","691","144050","2623","342685","6259","348944","11812","501170","507428","557251","563509" "2010-06-23","20800","35664","0","35664","56464","56464","0","691","0","691","141900","2706","345934","6288","352221","11774","502314","508601","559469","565755" "2010-06-30","20800","35963","158","36120","56763","56920","0","691","0","691","144100","2681","345761","6159","351920","11752","504294","510453","561748","568064" "2010-07-07","20800","35463","158","35621","56263","56421","0","688","0","688","144100","2609","346256","6180","352436","11733","504698","510878","561649","567987" "2010-07-14","22250","34973","159","35131","57223","57381","0","688","0","688","138850","2508","348689","6200","354889","11749","501796","507996","559707","566066" "2010-07-21","22250","34558","159","34717","56808","56967","0","688","0","688","140350","2352","352186","6221","358406","11736","506624","512844","564120","570499" "2010-07-28","23250","34558","160","34717","57808","57967","0","688","0","688","143250","2281","351779","6241","358020","11725","509035","515276","567531","573932" "2010-08-04","23250","34558","160","34718","57808","57968","0","650","0","650","143250","2314","351699","6250","357949","11726","508989","515239","567447","573857" "2010-08-11","24150","34718","160","34877","58868","59027","0","650","0","650","137750","2428","354079","6243","360322","11703","505960","512204","565478","571881" "2010-08-18","24150","32568","0","32568","56718","56718","0","650","0","650","137750","2465","358630","6396","365026","11709","510554","516950","567922","574318" "2010-08-25","24600","32743","0","32743","57343","57343","0","650","0","650","137400","2392","361092","6389","367480","11682","512566","518955","570559","576948" "2010-09-01","26035","32763","94","32856","58798","58891","0","650","0","650","141365","2607","356076","6290","362367","11656","511704","517994","571152","577535" "2010-09-08","25700","31598","0","31598","57298","57298","0","650","0","650","137800","2558","358586","6427","365013","11664","510608","517035","568556","574983" "2010-09-15","25700","31598","0","31598","57298","57298","0","650","0","650","137800","2540","358085","6471","364556","11653","510078","516549","568026","574496" "2010-09-22","25200","31748","0","31748","56948","56948","0","650","0","650","139200","2601","360033","6514","366547","11642","513476","519990","571074","577587" "2010-09-29","25200","31748","0","31748","56948","56948","0","650","0","650","145700","2519","359430","6558","365988","11622","519271","525828","576869","583426" "2010-10-06","25250","31722","0","31722","56972","56972","0","702","0","702","139450","2443","358612","6565","365177","11596","512101","518666","569775","576341" "2010-10-13","25250","31872","0","31872","57122","57122","0","702","0","702","139450","2456","360931","6558","367490","11606","514443","521002","572267","578826" "2010-10-20","25050","32022","0","32022","57072","57072","0","702","0","702","139950","2445","362881","6551","369432","11597","516873","523424","574647","581198" "2010-10-27","25050","32022","0","32022","57072","57072","0","702","0","702","142950","2447","362235","6544","368779","11576","519208","525752","576982","583527" "2010-11-03","25100","32022","0","32022","57122","57122","0","765","0","765","141900","2306","361366","6543","367909","11320","516892","523435","574779","581322" "2010-11-10","24650","32547","0","32547","57197","57197","0","1000","0","1000","142150","2225","363498","6558","370055","11085","518958","525515","577155","583712" "2010-11-17","24650","32997","0","32997","57647","57647","0","765","0","765","142150","2231","366134","6572","372707","10975","521490","528062","579902","586474" "2010-11-24","24650","33207","0","33207","57857","57857","0","765","0","765","146950","2061","366866","6587","373453","10918","526795","533382","585417","592004" "2010-12-01","25390","32622","116","32738","58012","58128","0","1013","0","1013","149410","1990","360939","6486","367425","10791","523130","529617","582155","588757" "2010-12-08","25250","32142","0","32142","57392","57392","0","1000","0","1000","147050","2286","362101","6645","368747","10661","522098","528744","580490","587136" "2010-12-15","24613","33159","9","33168","57772","57781","0","1000","0","1000","144587","2143","363646","6672","370318","10780","521156","527829","579928","586610" "2010-12-22","25463","34359","9","34368","59822","59831","0","1000","0","1000","146737","2235","364980","6707","371687","10777","524729","531436","585551","592267" "2010-12-29","25663","34359","9","34369","60022","60032","0","1000","0","1000","147037","2205","363927","6743","370670","10781","523950","530693","584972","591724" "2011-01-05","25213","33609","9","33619","58822","58832","0","1182","0","1182","147487","2154","364457","6762","371220","10735","524833","531595","584837","591609" "2011-01-12","23550","33072","0","33072","56622","56622","0","1182","0","1182","141750","2016","364655","6779","371434","10732","519153","525932","576957","583736" "2011-01-19","23950","33552","0","33552","57502","57502","0","1182","0","1182","141350","1995","366991","6786","373777","10712","521048","527834","579732","586518" "2011-01-26","23300","33552","0","33552","56852","56852","0","1182","0","1182","140500","2061","366632","6793","373426","10695","519888","526681","577922","584715" "2011-02-02","23300","34002","0","34002","57302","57302","0","1149","0","1149","141700","2063","368950","6799","375749","10639","523352","530151","581803","588603" "2011-02-09","22600","34452","0","34452","57052","57052","0","1149","0","1149","136600","2200","371119","6799","377918","10581","520500","527299","578701","585500" "2011-02-16","22600","34932","0","34932","57532","57532","0","1149","0","1149","136600","2238","373254","6799","380054","10515","522607","529407","581288","588088" "2011-02-23","21800","34932","0","34932","56732","56732","0","1149","0","1149","139300","2207","372459","6799","379258","10475","524441","531240","582322","589121" "2011-03-02","21800","34726","0","34726","56526","56526","0","1051","0","1051","139000","2102","372454","6809","379263","10437","523993","530803","581570","588379" "2011-03-09","21600","35206","0","35206","56806","56806","0","1051","0","1051","132800","2036","374570","6831","381401","10395","519801","526632","577658","584488" "2011-03-16","21600","35656","0","35656","57256","57256","0","1051","0","1051","132800","1989","376949","6852","383801","10366","522104","528956","580411","587263" "2011-03-23","20700","35656","0","35656","56356","56356","0","1051","0","1051","136300","1884","375871","6874","382745","10343","524398","531273","581805","588679" "2011-03-30","20700","36136","0","36136","56836","56836","0","1051","0","1051","142300","1976","378142","6896","385038","10365","532783","539678","590670","597565" "2011-04-06","19950","36136","0","36136","56086","56086","0","1042","0","1042","136550","1890","377548","6918","384467","10428","526416","533335","583544","590462" "2011-04-13","19950","36661","0","36661","56611","56611","0","1042","0","1042","136550","2193","380057","6940","386997","10379","529179","536119","586832","593772" "2011-04-20","20000","36661","0","36661","56661","56661","0","1042","0","1042","139900","2149","379015","6963","385978","10286","531350","538313","589053","596015" "2011-04-27","20000","37186","0","37186","57186","57186","0","1042","0","1042","142900","2052","381526","6985","388512","10283","536761","543747","594989","601974" "2011-05-04","19125","37636","0","37636","56761","56761","0","948","0","948","135375","2033","383583","7038","390621","10248","531239","538277","588948","595986" "2011-05-11","19125","38011","0","38011","57136","57136","0","948","0","948","135375","2046","384664","7132","391796","10256","532341","539472","590425","597555" "2011-05-18","19625","38536","0","38536","58161","58161","0","948","0","948","137175","1982","386717","7226","393943","10250","536124","543350","595233","602459" "2011-05-25","19625","39061","0","39061","58686","58686","0","948","0","948","140175","2278","389504","7320","396825","10240","542197","549517","601831","609151" "2011-06-01","20575","37185","29","37214","57760","57789","0","933","0","933","143625","2289","382378","7385","389763","10215","538507","545891","597200","604613" "2011-06-08","20575","37185","30","37214","57760","57789","0","928","0","928","139125","2220","382645","7438","390084","10225","534215","541653","592903","600371" "2011-06-15","20375","37395","30","37424","57770","57799","0","928","0","928","138925","2243","382253","7469","389721","10203","533624","541092","592322","599820" "2011-06-22","20775","37220","0","37220","57995","57995","0","928","0","928","142925","2321","385428","7529","392957","10192","540866","548396","599789","607319" "2011-06-29","22050","37220","0","37220","59270","59270","0","928","0","928","145350","2322","384428","7559","391987","10173","542273","549832","602471","610030" "2011-07-06","21650","37220","0","37220","58870","58870","0","893","0","893","143350","2497","383907","7610","391517","10180","539934","547543","599697","607306" "2011-07-13","21100","37745","0","37745","58845","58845","0","893","0","893","136900","2364","385814","7669","393483","10157","535235","542904","594973","602642" "2011-07-20","21100","38270","0","38270","59370","59370","0","893","0","893","142400","2399","388232","7728","395960","10141","543172","550900","603435","611163" "2011-07-27","21125","38270","0","38270","59395","59395","0","893","0","893","143775","2239","387523","7787","395310","10130","543667","551454","603955","611742" "2011-08-03","21125","38645","0","38645","59770","59770","0","851","0","851","140775","2302","388761","7812","396573","10113","541951","549763","602572","610383" "2011-08-10","21050","38825","0","38825","59875","59875","0","851","0","851","136750","2387","388306","7753","396059","10093","537536","545289","598262","606014" "2011-08-17","20925","39095","0","39095","60020","60020","0","851","0","851","136875","2278","390497","7694","398191","10076","539726","547421","600597","608291" "2011-08-24","20800","39620","0","39620","60420","60420","0","851","0","851","139100","2186","392510","7635","400145","10091","543887","551522","605158","612792" "2011-08-31","22200","39620","0","39620","61820","61820","0","695","0","695","147800","2076","391920","7576","399497","10072","551868","559445","614383","621959" "2011-09-07","21750","37920","0","37920","59670","59670","0","695","0","695","147750","2077","384480","7596","392076","10083","544390","551986","604755","612350" "2011-09-14","21750","37920","0","37920","59670","59670","0","695","0","695","147750","2089","384107","7611","391718","10080","544026","551638","604391","612003" "2011-09-21","21075","38445","0","38445","59520","59520","0","695","0","695","148725","2194","386577","7627","394203","10070","547566","555192","607781","615407" "2011-09-28","21075","38445","0","38445","59520","59520","0","695","0","695","151425","2321","386221","7642","393863","10059","550026","557668","610241","617882" "2011-10-05","21475","38445","0","38445","59920","59920","0","634","0","634","150225","2564","385301","7661","392962","10054","548144","555805","608698","616359" "2011-10-12","21475","38820","0","38820","60295","60295","0","634","0","634","149325","2303","386433","7684","394117","10055","548116","555800","609045","616729" "2011-10-19","21275","39345","0","39345","60620","60620","0","634","0","634","150025","2293","388417","7706","396123","10043","550778","558484","612032","619738" "2011-10-26","21275","39870","0","39870","61145","61145","0","634","0","634","151525","2329","390833","7728","398561","10028","554715","562443","616494","624222" "2011-11-02","21100","39870","0","39870","60970","60970","0","634","0","634","150500","2237","390041","7751","397792","10011","552789","560540","614393","622144" "2011-11-09","21100","40470","0","40470","61570","61570","0","634","0","634","149200","2267","392087","7774","399861","9676","553230","561003","615434","623207" "2011-11-16","20400","41170","0","41170","61570","61570","0","634","0","634","149200","2222","394614","7797","402410","9532","555568","563364","617772","625568" "2011-11-23","20400","41470","0","41470","61870","61870","0","634","0","634","150700","2455","395319","7820","403139","9528","558002","565821","620506","628325" "2011-11-30","19950","42170","0","42170","62120","62120","0","628","0","628","154650","2568","396983","7843","404826","9467","563668","571512","626416","634259" "2011-12-07","19950","41695","0","41695","61645","61645","0","628","0","628","151650","2888","393116","7890","401006","9462","557116","565006","619389","627279" "2011-12-14","19175","42395","0","42395","61570","61570","0","628","0","628","151025","2759","395196","7905","403101","9447","558427","566333","620625","628531" "2011-12-21","19175","43365","26","43391","62540","62566","0","628","0","628","151025","2633","396662","7894","404556","9449","559769","567662","622937","630856" "2011-12-28","18600","43895","0","43895","62495","62495","0","628","0","628","149200","2628","395054","7935","402989","9452","556334","564269","619457","627392" "2012-01-04","18600","43895","0","43895","62495","62495","0","628","0","628","149200","2606","394988","7947","402935","9417","556211","564158","619334","627281" "2012-01-11","18175","42995","0","42995","61170","61170","0","628","0","628","142425","2737","395028","7955","402982","9401","549591","557546","611389","619344" "2012-01-18","18175","43695","0","43695","61870","61870","0","628","0","628","145125","2620","397314","7962","405276","9394","554453","562415","616951","624913" "2012-01-25","18000","43695","0","43695","61695","61695","0","628","0","628","145900","2454","397036","7970","405006","9371","554761","562731","617084","625054" "2012-02-01","18000","44295","0","44295","62295","62295","0","659","0","659","145900","2386","398888","7977","406865","9346","556520","564497","619474","627451" "2012-02-08","17800","44795","0","44795","62595","62595","0","659","0","659","138800","2250","399410","7921","407331","9319","549779","557700","613033","620954" "2012-02-15","17800","45495","0","45495","63295","63295","0","659","0","659","140600","2195","404686","7864","412550","9307","556788","564653","620742","628606" "2012-02-22","17775","46195","0","46195","63970","63970","0","659","0","659","142525","2299","406533","7807","414340","9285","560642","568450","625271","633078" "2012-02-29","17775","46195","0","46195","63970","63970","0","546","0","546","142525","2259","406467","7766","414233","9259","560510","568276","625026","632792" "2012-03-07","17425","46445","0","46445","63870","63870","0","546","0","546","137175","2334","403804","7791","411595","9227","552540","560331","616956","624747" "2012-03-14","17425","46755","22","46777","64180","64202","0","546","0","546","137175","2213","402925","7807","410732","9204","551517","559324","616243","624072" "2012-03-21","17600","46445","0","46445","64045","64045","0","546","0","546","144100","2120","402153","7868","410021","9199","557572","565440","622163","630031" "2012-03-28","17600","46725","0","46725","64325","64325","0","546","0","546","145700","2082","402364","7906","410270","9196","559342","567248","624213","632118" "2012-04-04","17925","46725","0","46725","64650","64650","0","701","0","701","142075","2080","401160","7945","409105","9179","554494","562438","619845","627789" "2012-04-11","17925","46725","0","46725","64650","64650","0","701","0","701","144275","2053","400721","7984","408705","9172","556221","564205","621572","629556" "2012-04-18","18175","47385","0","47385","65560","65560","0","701","0","701","143625","1964","402251","8024","410275","9140","556980","565004","623241","631265" "2012-04-25","18175","47965","82","48046","66140","66221","0","701","0","701","147425","2027","401124","7982","409106","9108","559684","567665","626525","634587" "2012-05-02","18575","47965","0","47965","66540","66540","0","676","0","676","143925","2095","403059","8103","411161","9113","558192","566294","625408","633510" "2012-05-09","18575","48485","0","48485","67060","67060","0","676","0","676","141125","2150","404722","8141","412863","9098","557095","565237","624831","632972" "2012-05-16","18575","49165","0","49165","67740","67740","0","676","0","676","144125","2317","406639","8180","414818","9116","562197","570377","630613","638792" "2012-05-23","18575","49825","0","49825","68400","68400","0","676","0","676","146225","2311","408856","8218","417074","9112","566504","574722","635580","643798" "2012-05-30","19075","50105","0","50105","69180","69180","0","676","0","676","154325","2456","408571","8256","416827","9106","574458","582713","644314","652569" "2012-06-06","19075","47785","146","47931","66860","67006","0","671","0","671","152225","2441","396719","8186","404906","9061","560446","568632","627977","636309" "2012-06-13","19600","47790","0","47790","67390","67390","0","671","0","671","150600","2484","398324","8373","406697","9094","560502","568875","628563","636936" "2012-06-20","20100","48370","0","48370","68470","68470","0","671","0","671","152900","2500","400082","8413","408495","9089","564571","572984","633712","642125" "2012-06-27","20550","49030","0","49030","69580","69580","0","671","0","671","152650","2394","401731","8454","410185","9066","565841","574295","636092","644546" "2012-07-04","20150","49030","0","49030","69180","69180","0","658","0","658","150650","2332","401150","8473","409624","9054","563186","571659","633024","641497" "2012-07-11","19975","49030","0","49030","69005","69005","0","658","0","658","146325","2254","400148","8466","408614","9064","557791","566257","627454","635920" "2012-07-18","19975","49710","0","49710","69685","69685","0","658","0","658","148325","2195","402298","8458","410755","9057","561875","570332","632218","640675" "2012-07-25","19975","49710","0","49710","69685","69685","0","658","0","658","153525","2180","401168","8450","409618","9045","565918","574368","636261","644711" "2012-08-01","19975","50230","0","50230","70205","70205","0","508","0","508","153525","2191","402827","8442","411269","9028","567571","576012","638284","646725" "2012-08-08","19725","50890","0","50890","70615","70615","0","508","0","508","149275","2155","404404","8403","412808","9034","564868","573272","635991","644394" "2012-08-15","19725","50890","0","50890","70615","70615","0","508","0","508","155475","2074","403842","8364","412206","9025","570416","578780","641539","649903" "2012-08-22","19675","51570","0","51570","71245","71245","0","508","0","508","154725","2003","405629","8325","413954","9009","571366","579691","643119","651444" "2012-08-29","19675","51570","0","51570","71245","71245","0","508","0","508","157125","2011","405115","8286","413401","8996","573247","581533","645000","653285" "2012-09-05","18975","51675","21","51696","70650","70671","0","427","0","427","160225","2106","399613","8244","407856","9003","570947","579190","642024","650288" "2012-09-12","18975","51325","0","51325","70300","70300","0","427","0","427","157225","2096","399777","8257","408034","8998","568096","576352","638823","647079" "2012-09-19","19175","51325","0","51325","70500","70500","0","427","0","427","164225","2152","399191","8269","407460","8988","574556","582826","645483","653752" "2012-09-26","19175","51605","0","51605","70780","70780","0","427","0","427","166225","2183","399866","8261","408127","8979","577253","585515","648460","656721" "2012-10-03","19250","52265","0","52265","71515","71515","0","377","0","377","157450","2172","401588","8262","409851","8977","570187","578449","642079","650341" "2012-10-10","19250","52265","0","52265","71515","71515","0","377","0","377","157550","2233","401024","8286","409309","8966","569773","578059","641665","649951" "2012-10-17","19150","52805","0","52805","71955","71955","0","377","0","377","158450","2217","402204","8309","410514","8949","571820","580130","644152","652461" "2012-10-24","19150","53385","0","53385","72535","72535","0","377","0","377","158450","2118","404138","8333","412471","8936","573642","581976","646554","654888" "2012-10-31","19100","53760","23","53783","72860","72883","0","485","0","485","159200","2123","402905","8333","411239","8912","573140","581474","646485","654841" "2012-11-07","19100","53385","0","53385","72485","72485","0","485","0","485","157100","2231","402716","8374","411090","8655","570702","579076","643672","652046" "2012-11-14","18800","54065","0","54065","72865","72865","0","485","0","485","158000","2317","404496","8390","412886","8327","573140","581530","646490","654879" "2012-11-21","18800","54725","0","54725","73525","73525","0","485","0","485","160000","2319","406591","8407","414998","8272","577182","585588","651192","659598" "2012-11-28","18800","54725","0","54725","73525","73525","0","485","0","485","162600","2256","405575","8423","413998","8255","578686","587109","652696","661118" "2012-12-05","18800","54145","0","54145","72945","72945","0","477","0","477","165600","2070","399997","8439","408436","8252","575919","584358","649341","657780" "2012-12-12","18800","54145","0","54145","72945","72945","0","477","0","477","163700","2259","400257","8494","408751","8141","574357","582851","647779","656272" "2012-12-19","18800","55485","0","55485","74285","74285","0","477","0","477","163000","2169","401181","8510","409691","8121","574471","582982","649233","657743" "2012-12-26","19050","57045","0","57045","76095","76095","0","477","0","477","160950","2176","401937","8526","410463","8114","573177","581703","649749","658274" "2013-01-02","19050","57045","0","57045","76095","76095","0","188","0","188","160950","2183","402174","8536","410710","8077","573384","581920","649667","658203" "2013-01-09","18450","57039","0","57039","75489","75489","0","188","0","188","156550","2220","401639","8512","410151","8055","568464","576977","644141","652654" "2013-01-16","18450","56325","0","56325","74775","74775","0","188","0","188","156150","2295","405413","8488","413901","8038","571896","580384","646859","655347" "2013-01-23","18200","56685","0","56685","74885","74885","0","188","0","188","155900","2363","407598","8464","416062","8025","573886","582350","648959","657423" "2013-01-30","18200","57260","88","57348","75460","75548","0","188","0","188","155900","2316","406668","8352","415020","8005","572889","581241","648537","656977" "2013-02-06","17925","57265","0","57265","75190","75190","0","519","0","519","153375","2082","407973","8389","416362","7966","571396","579785","647105","655494" "2013-02-13","17925","57805","0","57805","75730","75730","0","519","0","519","153375","2021","409673","8327","417999","7941","573010","581337","649259","657585" "2013-02-20","18525","58465","0","58465","76990","76990","0","519","0","519","153475","2047","412154","8265","420419","7918","575594","583858","653103","661367" "2013-02-27","18525","58725","67","58791","77250","77316","0","519","0","519","159875","2147","411815","8155","419971","7885","581722","589878","659491","667713" "2013-03-06","18950","57315","0","57315","76265","76265","0","504","0","504","154750","2223","408484","8210","416694","7848","573305","581515","650074","658283" "2013-03-13","18950","57315","0","57315","76265","76265","0","504","0","504","154750","2095","408159","8218","416377","7848","572852","581071","649621","657840" "2013-03-20","19725","57994","89","58083","77719","77808","0","504","0","504","159675","2121","408185","8137","416322","7838","577819","585956","656042","664268" "2013-03-27","19700","58275","0","58275","77975","77975","0","504","0","504","161700","2114","410670","8234","418904","7823","582307","590541","660786","669020" "2013-04-03","20032","59330","32","59362","79362","79394","0","432","0","432","155068","2087","412370","8241","420611","7790","577315","585556","657109","665382" "2013-04-10","19950","58855","0","58855","78805","78805","0","432","0","432","154350","2324","412695","8390","421086","7810","577179","585570","656416","664807" "2013-04-17","20850","59395","0","59395","80245","80245","0","432","0","432","157050","2391","414561","8508","423068","7775","581777","590284","662454","670961" "2013-04-24","20850","59395","0","59395","80245","80245","0","432","0","432","160250","2476","414506","8625","423131","7767","584999","593623","665676","674300" "2013-05-01","21700","60055","0","60055","81755","81755","0","423","0","423","160900","2603","416776","8742","425517","7739","588018","596759","670196","678937" "2013-05-08","21700","60635","0","60635","82335","82335","0","423","0","423","156500","2565","418549","8758","427306","7747","585361","594119","668119","676876" "2013-05-15","22850","61665","29","61694","84515","84544","0","423","0","423","158250","2551","420103","8745","428847","7738","588642","597387","673580","682354" "2013-05-22","22850","61855","0","61855","84705","84705","0","423","0","423","158250","2470","422281","8790","431071","7729","590730","599520","675858","684647" "2013-05-29","23775","62510","0","62510","86285","86285","0","423","0","423","164525","2434","422026","8806","430832","7722","596707","605514","683415","692221" "2013-06-05","23775","60195","0","60195","83970","83970","0","369","0","369","166925","2281","411303","8804","420107","7718","588227","597031","672566","681369" "2013-06-12","24650","60045","40","60084","84695","84734","0","369","0","369","163750","2267","411086","8791","419877","7702","584805","593596","669869","678699" "2013-06-19","24625","60810","26","60836","85435","85461","0","369","0","369","170175","2286","413163","8787","421951","7696","593320","602107","679124","687937" "2013-06-26","25300","60875","30","60904","86175","86204","0","369","0","369","167500","2367","412231","8767","420998","7680","589778","598545","676322","685118" "2013-07-03","25300","63280","174","63454","88580","88754","0","488","0","488","164700","2364","412034","8618","420652","7662","586760","595377","675828","684619" "2013-07-10","25300","61015","0","61015","86315","86315","0","488","0","488","162800","2365","413279","8816","422095","7642","586086","594903","672889","681705" "2013-07-17","25300","62395","8","62402","87695","87702","0","488","0","488","163000","2306","414759","8833","423592","7656","587721","596554","675904","684744" "2013-07-24","25275","61695","0","61695","86970","86970","0","488","0","488","168425","2312","414406","8866","423271","7645","592788","601654","680246","689112" "2013-07-31","25275","62355","0","62355","87630","87630","0","480","0","480","170925","2288","416537","8890","425427","7628","597378","606269","685488","694378" "2013-08-07","25600","60780","0","60780","86380","86380","0","480","0","480","167200","2331","410365","8894","419258","7635","587531","596425","674391","683284" "2013-08-14","25600","61320","0","61320","86920","86920","0","480","0","480","170200","2330","412126","8894","421019","7631","592287","601180","679687","688579" "2013-08-21","24350","61880","0","61880","86230","86230","0","480","0","480","172450","2364","413512","8894","422406","7616","595942","604837","682652","691546" "2013-08-28","23975","62540","0","62540","86515","86515","0","480","0","480","174325","2414","415659","8894","424553","7611","600009","608904","687004","695898" "2013-09-04","23875","62760","0","62760","86635","86635","0","502","0","502","171525","2388","411163","8893","420056","7589","592665","601559","679802","688700" "2013-09-11","23500","62760","0","62760","86260","86260","0","502","0","502","172200","2277","410531","8901","419432","7606","592614","601514","679376","688281" "2013-09-18","22925","62760","0","62760","85685","85685","0","502","0","502","171975","2219","409889","8936","418825","7594","591677","600612","677864","686803" "2013-09-25","22925","63420","0","63420","86345","86345","0","502","0","502","173975","2316","412113","8944","421058","7584","595988","604933","682835","691784" "2013-10-02","22525","63420","0","63420","85945","85945","0","505","0","505","170875","2320","411139","8952","420090","7569","591903","600854","678353","687309" "2013-10-09","22525","63980","0","63980","86505","86505","0","505","0","505","166575","2320","412920","8952","421871","7564","589379","598330","676389","685344" "2013-10-16","22375","64520","0","64520","86895","86895","0","505","0","505","158525","2140","414952","8952","423904","7553","583170","592122","670570","679526" "2013-10-23","22375","65180","0","65180","87555","87555","0","505","0","505","158525","2231","417188","8952","426139","7562","585506","594457","673566","682522" "2013-10-30","22775","65410","0","65410","88185","88185","0","505","0","505","155925","2198","416036","8952","424988","7545","581704","590656","670394","679351" "2013-11-06","22775","63605","0","63605","86380","86380","0","520","0","520","157625","2130","409771","8964","418734","7517","577043","586006","663943","672911" "2013-11-13","22725","64285","0","64285","87010","87010","0","520","0","520","153275","2173","411093","8981","420074","7160","573701","582682","661231","670217" "2013-11-20","22725","64565","0","64565","87290","87290","0","520","0","520","157975","2339","411449","8998","420448","7122","578885","587883","666695","675698" "2013-11-27","23000","65225","0","65225","88225","88225","0","520","0","520","153200","2413","413648","9015","422663","7082","576343","585358","665088","674108" "2013-12-04","23000","65225","0","65225","88225","88225","0","530","0","530","151500","2372","413664","9014","422679","7017","574553","583568","663308","672326" "2013-12-11","22175","65225","0","65225","87400","87400","0","530","0","530","150725","2407","413235","8989","422224","6967","573334","582323","661264","670257" "2013-12-18","22175","66765","69","66834","88940","89009","0","530","0","530","150725","2296","413764","8894","422658","6934","573719","582613","663189","672156" "2013-12-25","21650","67565","121","67685","89215","89335","0","530","0","530","149450","2281","411451","8818","420268","6972","570154","578971","659899","668841" "2014-01-01","21650","67565","120","67685","89215","89335","0","540","0","540","149450","2284","411478","8793","420271","6944","570156","578949","659911","668828" "2014-01-08","20650","66565","51","66616","87215","87266","0","540","0","540","146950","2274","411905","8862","420767","6907","568036","576898","655791","664708" "2014-01-15","20650","66305","0","66305","86955","86955","0","540","0","540","144450","2204","414261","8913","423174","6909","567824","576736","655319","664235" "2014-01-22","20725","66985","0","66985","87710","87710","0","540","0","540","142975","2191","415957","8913","424870","6894","568017","576929","656267","665183" "2014-01-29","20725","66985","0","66985","87710","87710","0","540","0","540","142975","2207","415758","8913","424672","6882","567822","576736","656072","664989" "2014-02-05","20500","65720","0","65720","86220","86220","0","539","0","539","138900","2325","412605","8897","421502","6852","560682","569578","647441","656342" "2014-02-12","20500","66260","0","66260","86760","86760","0","539","0","539","140900","2474","413949","8869","422819","6831","564154","573023","651453","660327" "2014-02-19","20100","66540","0","66540","86640","86640","0","539","0","539","137300","2521","413680","8841","422521","6812","560313","569154","647492","656337" "2014-02-26","20100","67220","0","67220","87320","87320","0","539","0","539","137300","2643","415682","8813","424496","6798","562423","571236","650282","659100" "2014-03-05","20245","65780","0","65780","86025","86025","0","516","0","516","132555","2629","412791","8819","421610","6770","554745","563564","641286","650109" "2014-03-12","20475","65780","0","65780","86255","86255","0","516","0","516","132325","2335","412130","8853","420983","6755","553545","562397","640316","649172" "2014-03-19","20025","65676","0","65676","85701","85701","0","516","0","516","134175","2340","410633","8887","419520","6737","553885","562772","640102","648993" "2014-03-26","20025","66336","0","66336","86361","86361","0","516","0","516","134175","2306","412313","8921","421234","6724","555518","564439","642395","651320" "2014-04-02","20000","66336","0","66336","86336","86336","0","503","0","503","130700","2283","410979","8963","419942","6709","550671","559633","637510","646477" "2014-04-09","20000","66336","0","66336","86336","86336","0","503","0","503","129200","2172","410295","9050","419346","6700","548367","557417","635206","644261" "2014-04-16","20300","67016","0","67016","87316","87316","0","503","0","503","132800","2371","412445","9138","421584","6692","554308","563446","642127","651269" "2014-04-23","20300","67016","0","67016","87316","87316","0","503","0","503","135500","2260","412408","9226","421634","6684","556852","566078","644671","653901" "2014-04-30","21450","67556","0","67556","89006","89006","0","491","0","491","138450","2294","414426","9314","423740","6676","561846","571160","651343","660662" "2014-05-07","21450","66136","0","66136","87586","87586","0","491","0","491","133750","2098","412699","9378","422077","6667","555214","564592","643291","652673" "2014-05-14","22000","66816","0","66816","88816","88816","0","491","0","491","130700","2202","414497","9437","423934","6652","554051","563487","643358","652798" "2014-05-21","22000","67356","0","67356","89356","89356","0","491","0","491","132700","2354","416192","9497","425689","6655","557901","567398","647748","657249" "2014-05-28","23050","67956","0","67956","91006","91006","0","491","0","491","137350","2364","417522","9556","427078","6643","563879","573434","655376","664936" "2014-06-04","23050","65571","0","65571","88621","88621","0","505","0","505","139850","2439","408150","9605","417756","6634","557073","566679","646199","655809" "2014-06-11","22875","65571","0","65571","88446","88446","0","505","0","505","136825","2421","407274","9640","416914","6654","553174","562814","642125","651769" "2014-06-18","22875","65571","0","65571","88446","88446","0","505","0","505","138825","2420","407465","9685","417150","6646","555356","565041","644307","653996" "2014-06-25","23275","66171","0","66171","89446","89446","0","505","0","505","139625","2395","408712","9721","418433","6616","557348","567069","647299","657024" "2014-07-02","23275","66711","0","66711","89986","89986","0","515","0","515","137125","2321","410797","9759","420556","6611","556854","566614","647355","657119" "2014-07-09","23575","66711","0","66711","90286","90286","0","515","0","515","133725","2319","409933","9811","419744","6593","552570","562381","643371","653186" "2014-07-16","23575","67311","0","67311","90886","90886","0","515","0","515","133725","2457","412917","9863","422779","6583","555682","565545","647083","656951" "2014-07-23","24200","67311","0","67311","91511","91511","0","515","0","515","137000","2183","412400","9914","422315","6574","558157","568072","650183","660103" "2014-07-30","24200","67851","0","67851","92051","92051","0","515","0","515","141200","2086","414262","9966","424229","6583","564131","574098","656697","666668" "2014-08-06","24225","65181","0","65181","89406","89406","0","533","0","533","135775","1972","408543","9987","418530","6562","552852","562839","642791","652783" "2014-08-13","24225","65861","0","65861","90086","90086","0","533","0","533","132975","2287","411248","9996","421244","6573","553083","563080","643702","653703" "2014-08-20","23425","66541","0","66541","89966","89966","0","533","0","533","135875","2271","413414","10004","423419","6565","558125","568130","648624","658634" "2014-08-27","23425","66541","0","66541","89966","89966","0","533","0","533","137675","2262","413154","10022","423175","6561","559652","569673","650151","660176" "2014-09-03","22950","67081","0","67081","90031","90031","0","1040","0","1040","130950","2190","414516","10023","424539","6535","554191","564214","645262","655290" "2014-09-10","22950","67081","0","67081","90031","90031","0","526","0","526","128950","2348","411532","10005","421536","6523","549353","559358","639910","649919" "2014-09-17","22625","67761","0","67761","90386","90386","0","526","0","526","127275","2538","413375","9987","423361","6521","549709","559696","640621","650612" "2014-09-24","22625","67761","0","67761","90386","90386","0","526","0","526","132775","2669","412906","9969","422875","6510","554860","564829","645772","655745" "2014-10-01","22550","68581","68","68648","91131","91198","0","533","0","533","127850","3113","413993","9883","423875","6514","551470","561352","643134","653088" "2014-10-08","22550","68981","0","68981","91531","91531","0","533","0","533","125150","3016","416454","9951","426404","6497","551117","561067","643181","653136" "2014-10-15","21800","69661","0","69661","91461","91461","0","533","0","533","123100","2830","418339","9951","428290","6496","550765","560715","642759","652714" "2014-10-22","21800","70181","0","70181","91981","91981","0","533","0","533","123100","2713","419868","9951","429818","6485","552166","562116","644680","654635" "2014-10-29","20900","70181","0","70181","91081","91081","0","533","0","533","123600","2629","418816","9951","428766","6474","551519","561470","643133","653088" "2014-11-05","20900","68801","0","68801","89701","89701","0","540","0","540","123600","3062","415433","9956","425389","6423","548518","558474","638759","648719" "2014-11-12","20550","69341","0","69341","89891","89891","0","540","0","540","123750","3062","416530","9965","426495","6423","549765","559730","640196","650166" "2014-11-19","20550","69621","0","69621","90171","90171","0","540","0","540","123750","3023","417209","9974","427182","6398","550380","560353","641091","651069" "2014-11-26","20050","70221","0","70221","90271","90271","0","540","0","540","127050","2831","419489","9983","429472","6292","555662","565644","646473","656460" "2014-12-03","20050","70151","0","70151","90201","90201","0","513","0","513","127050","2801","415092","9992","425083","6211","551154","561145","641868","651863" "2014-12-10","20150","70151","0","70151","90301","90301","0","513","0","513","122050","2867","414465","10000","424465","6160","545542","555542","636356","646361" "2014-12-17","20150","71351","3","71354","91501","91504","0","513","0","513","126750","3373","413595","10021","423616","6135","549853","559874","641867","651896" "2014-12-24","20500","72051","246","72297","92551","92797","0","513","0","513","125600","3353","411843","9786","421630","6095","546891","556678","639955","649992" "2014-12-31","19450","72051","246","72297","91501","91747","0","484","0","484","127050","3347","411395","9795","421190","6192","547984","557779","639969","650015" "2015-01-07","19450","72051","245","72296","91501","91746","0","484","0","484","122550","3603","411543","9759","421302","6179","543875","553634","635860","645869" "2015-01-14","19450","70691","0","70691","90141","90141","0","484","0","484","120350","3716","415416","9961","425376","6162","545644","555605","636269","646234" "2015-01-21","20175","71291","0","71291","91466","91466","0","484","0","484","121525","3858","417356","9916","427272","6154","548893","558809","640843","650764" "2015-01-28","20175","71811","0","71811","91986","91986","0","484","0","484","126025","3906","419473","9872","429346","6135","555539","565412","648009","657886" "2015-02-04","21000","68691","0","68691","89691","89691","0","392","0","392","123200","3830","411414","9809","421223","6124","544568","554376","634651","644464" "2015-02-11","21000","68971","0","68971","89971","89971","0","392","0","392","123700","3731","412166","9721","421887","6107","545704","555425","636067","645792" "2015-02-18","20650","69651","0","69651","90301","90301","0","392","0","392","127250","3471","414198","9633","423832","6098","551017","560650","641710","651348" "2015-02-25","20650","70331","0","70331","90981","90981","0","392","0","392","127250","3573","416414","9545","425959","6078","553315","562860","644688","654237" "2015-03-04","20350","70331","0","70331","90681","90681","0","453","0","453","118550","3675","415269","9487","424757","6073","543567","553055","634701","644193" "2015-03-11","20350","70871","0","70871","91221","91221","0","453","0","453","118550","3915","417257","9470","426727","6062","545784","555254","637458","646932" "2015-03-18","19475","70871","0","70871","90346","90346","0","453","0","453","118225","3861","417181","9455","426636","6056","545323","554778","636122","645581" "2015-03-25","19475","70871","0","70871","90346","90346","0","453","0","453","118225","3869","421046","9438","430484","6048","549188","558626","639987","649429" "2015-04-01","18875","72251","42","72292","91126","91167","0","477","0","477","116825","3736","422342","9378","431721","6058","548961","558339","640564","649989" "2015-04-08","18875","71551","0","71551","90426","90426","0","477","0","477","116825","3522","422934","9521","432455","6091","549372","558893","640275","649801" "2015-04-15","18875","72211","0","72211","91086","91086","0","477","0","477","117425","3457","424618","9622","434240","6084","551584","561206","643147","652774" "2015-04-22","18875","72711","0","72711","91586","91586","0","477","0","477","117425","3557","426111","9724","435834","6074","553167","562891","645230","654959" "2015-04-29","19525","73431","0","73431","92956","92956","0","477","0","477","117575","3512","428166","9825","437991","6067","555320","565145","648753","658583" "2015-05-06","19525","71451","0","71451","90976","90976","0","434","0","434","117575","3589","422699","9911","432610","6007","549870","559781","641280","651195" "2015-05-13","19325","72091","0","72091","91416","91416","0","434","0","434","119575","3377","424161","9991","434152","6045","553158","563148","645008","655003" "2015-05-20","19210","72831","0","72831","92041","92041","0","434","0","434","119690","3514","426861","10071","436932","6048","556113","566184","648588","658663" "2015-05-27","20350","73111","0","73111","93461","93461","0","434","0","434","121150","3410","427272","10151","437423","6036","557868","568019","651763","661919" "2015-06-03","20350","71789","0","71789","92139","92139","0","416","0","416","120850","3738","417308","10206","427514","5998","547894","558101","640449","650661" "2015-06-10","20500","71789","0","71789","92289","92289","0","416","0","416","119600","3925","417671","10214","427885","5997","547193","557407","639898","650116" "2015-06-17","20500","72529","0","72529","93029","93029","0","416","0","416","119600","4125","420517","10205","430722","5990","550232","560436","643677","653886" "2015-06-24","21275","72529","0","72529","93804","93804","0","416","0","416","119625","4643","420695","10195","430890","5981","550944","561139","645164","655363" "2015-07-01","21275","72529","0","72529","93804","93804","0","461","0","461","119625","4989","420255","10186","430441","5988","550857","561043","645122","655313" "2015-07-08","21175","72529","0","72529","93704","93704","0","461","0","461","118825","5269","420562","10249","430811","5977","550633","560883","644798","655053" "2015-07-15","21175","73249","0","73249","94424","94424","0","461","0","461","122125","5077","423496","10312","433809","5968","556666","566979","651551","661869" "2015-07-22","21925","73749","0","73749","95674","95674","0","461","0","461","123175","5216","425370","10376","435746","5964","559725","570101","655860","666241" "2015-07-29","21925","74409","0","74409","96334","96334","0","461","0","461","124975","5997","427407","10439","437845","5965","564344","574782","661139","671582" "2015-08-05","22600","71349","0","71349","93949","93949","0","517","0","517","124300","6074","422823","10482","433305","5952","559149","569630","653615","664101" "2015-08-12","22600","72009","0","72009","94609","94609","0","517","0","517","122000","5923","424756","10508","435265","5940","558619","569128","653745","664259" "2015-08-19","22825","72009","0","72009","94834","94834","0","517","0","517","122875","6041","424614","10536","435149","5937","559467","570002","654818","665358" "2015-08-26","22825","72009","0","72009","94834","94834","0","517","0","517","125375","6030","424330","10563","434892","5925","561660","572222","657011","667578" "2015-09-02","22525","72669","0","72669","95194","95194","0","473","0","473","121775","5788","427246","10587","437833","5929","560738","571326","656405","666998" "2015-09-09","22525","72669","0","72669","95194","95194","0","473","0","473","117575","5712","427112","10609","437721","5928","556327","566936","651994","662608" "2015-09-16","22275","72669","0","72669","94944","94944","0","473","0","473","121225","4878","426028","10619","436647","5938","558069","568688","653486","664110" "2015-09-23","22275","72669","0","72669","94944","94944","0","473","0","473","126425","5142","425736","10628","436364","5935","563238","573866","658655","669288" "2015-09-30","21975","73349","0","73349","95324","95324","0","519","0","519","127325","5281","427405","10638","438042","5921","565932","576569","661775","672417" "2015-10-07","21975","73989","0","73989","95964","95964","0","519","0","519","121425","5558","429106","10639","439744","5913","562002","572641","658485","669129" "2015-10-14","21725","74499","0","74499","96224","96224","0","519","0","519","117675","5455","431127","10639","441766","5914","560171","570810","656914","667558" "2015-10-21","21725","75051","0","75051","96776","96776","0","519","0","519","120275","5572","433625","10639","444264","5915","565387","576026","662682","673327" "2015-10-28","21025","75426","0","75426","96451","96451","0","519","0","519","119475","6115","435417","10639","446056","5911","566918","577558","663888","674534" "2015-11-04","21025","73549","0","73549","94574","94574","0","579","0","579","121475","5408","429424","10631","440055","5898","562205","572835","657358","667993" "2015-11-11","20075","74029","0","74029","94104","94104","0","579","0","579","117725","5759","431247","10612","441860","5910","560641","571253","655324","665942" "2015-11-18","20075","74002","0","74002","94077","94077","0","579","0","579","121025","5854","430827","10593","441420","5785","563491","574084","658147","668745" "2015-11-25","19400","74557","0","74557","93957","93957","0","579","0","579","128200","5360","432933","10575","443507","5734","572227","582801","666763","677342" "2015-12-02","19400","74312","0","74312","93712","93712","0","531","0","531","129800","5153","427029","10560","437589","5623","567605","578165","661848","672412" "2015-12-09","18750","74312","0","74312","93062","93062","0","531","0","531","124550","4801","427475","10590","438065","5588","562414","573004","656007","666601" "2015-12-16","19250","76145","0","76145","95395","95395","0","531","0","531","127550","4769","429527","10600","440127","5593","567439","578040","663365","673971" "2015-12-23","19829","75539","67","75605","95368","95434","0","1031","0","1031","128671","5165","428881","10542","439424","5580","568297","578840","664696","675311" "2015-12-30","19527","76051","28","76079","95577","95605","0","531","0","531","128973","5176","428411","10591","439001","5580","568140","578730","664248","674871" "2016-01-06","17750","74787","0","74787","92537","92537","0","508","0","508","124250","5753","429820","10614","440435","5597","565420","576034","658465","669084" "2016-01-13","17750","75337","0","75337","93087","93087","0","508","0","508","124250","6214","433305","10605","443910","5587","569356","579961","662951","673561" "2016-01-20","18053","76786","0","76786","94839","94839","0","508","0","508","125347","6392","435554","10596","446149","5593","572886","583481","668233","678833" "2016-01-27","17550","76122","0","76122","93672","93672","0","508","0","508","128250","5543","437698","10587","448285","5585","577076","587663","671256","681847" "2016-02-03","17075","73182","0","73182","90257","90257","0","459","0","459","128325","5409","429951","10563","440514","5551","569236","579799","659952","670520" "2016-02-10","17075","73734","0","73734","90809","90809","0","459","0","459","127125","5081","433078","10504","443582","5563","570847","581351","662115","672625" "2016-02-17","16500","73734","0","73734","90234","90234","0","459","0","459","129400","5248","432390","10445","442834","5554","572592","583036","663285","673734" "2016-02-24","16500","74304","0","74304","90804","90804","0","459","0","459","131100","5399","435059","10385","445444","5543","577101","587487","668364","678755" "2016-03-02","15750","74859","0","74859","90609","90609","0","494","0","494","123550","5390","436775","10338","447113","5521","571236","581574","662339","672683" "2016-03-09","15750","74859","0","74859","90609","90609","0","494","0","494","123550","5001","436473","10377","446850","5518","570542","580919","661645","672027" "2016-03-16","15350","74859","0","74859","90209","90209","0","494","0","494","121750","4504","435374","10405","445778","5523","567151","577555","657854","668263" "2016-03-23","15350","74859","0","74859","90209","90209","0","494","0","494","123950","4823","434984","10433","445417","5521","569278","579711","659981","670419" "2016-03-30","14500","75414","0","75414","89914","89914","0","494","0","494","123600","4739","436833","10461","447294","5512","570684","581145","661092","671558" "2016-04-06","14604","76552","0","76552","91156","91156","0","545","0","545","124296","4537","435340","10489","445829","5522","569695","580184","661396","671889" "2016-04-13","14450","75984","0","75984","90434","90434","0","545","0","545","127050","4619","438292","10518","448810","5488","575449","585967","666428","676951" "2016-04-20","14450","76569","0","76569","91019","91019","0","545","0","545","127050","4820","440885","10547","451432","5505","578260","588807","669824","680376" "2016-04-27","14900","77019","0","77019","91919","91919","0","545","0","545","128000","5381","442954","10576","453530","5497","581832","592408","674296","684876" "2016-05-04","14900","75019","0","75019","89919","89919","0","642","0","642","126000","5603","437270","10624","447894","5478","574351","584976","664912","675543" "2016-05-11","15250","75604","0","75604","90854","90854","0","642","0","642","124850","5730","439540","10699","450239","5471","575591","586290","667087","677791" "2016-05-18","15250","76159","0","76159","91409","91409","0","642","0","642","127850","6250","442375","10773","453148","5470","581945","592718","673996","684774" "2016-05-25","16600","76421","0","76421","93021","93021","0","642","0","642","130700","5800","443461","10848","454309","5489","585450","596297","679113","689966" "2016-06-01","17607","76204","111","76315","93811","93922","0","669","0","669","129693","5689","433357","10811","444169","5488","574227","585039","668707","679635" "2016-06-08","17200","74651","0","74651","91851","91851","0","669","0","669","128000","5154","435158","10987","446146","5498","573810","584797","666330","677323" "2016-06-15","17200","74651","0","74651","91851","91851","0","669","0","669","130800","5367","434934","11026","445960","5496","576597","587623","669117","680150" "2016-06-22","18225","74651","0","74651","92876","92876","0","669","0","669","133675","5453","434761","11065","445827","5484","579373","590439","672918","683990" "2016-06-29","18225","75276","19","75295","93501","93520","0","669","0","669","134975","5821","436768","11085","447853","5477","583041","594126","677211","688321" "2016-07-06","18400","75861","19","75880","94261","94280","0","557","0","557","126300","5859","440172","11130","451302","5430","577761","588891","672579","683734" "2016-07-13","18400","76431","19","76450","94831","94850","0","557","0","557","129300","5397","442936","11177","454113","5434","583067","594244","678455","689657" "2016-07-20","19531","77789","20","77809","97321","97340","0","557","0","557","130369","4769","443908","11224","455132","5452","584498","595722","682376","693624" "2016-07-27","19285","78484","0","78484","97769","97769","0","557","0","557","130615","4910","447006","11291","458297","5448","587979","599270","686305","697602" "2016-08-03","18575","75549","88","75637","94124","94212","0","553","0","553","132625","5013","439632","11244","450876","5429","582699","593943","677376","688714" "2016-08-10","18475","74351","0","74351","92826","92826","0","553","0","553","129725","5170","440327","11361","451688","5427","580649","592010","674028","685395" "2016-08-17","18700","74936","0","74936","93636","93636","0","553","0","553","128200","5359","442576","11389","453966","5436","581571","592960","675760","687155" "2016-08-24","18700","75491","0","75491","94191","94191","0","553","0","553","128200","5507","445323","11418","456741","5431","584461","595878","679205","690628" "2016-08-31","19000","75986","0","75986","94986","94986","0","533","0","533","131100","5530","447375","11446","458821","5426","589431","600877","684950","696401" "2016-09-07","19000","74996","0","74996","93996","93996","0","533","0","533","125700","4905","444203","11433","455636","5420","580228","591662","674757","686197" "2016-09-14","19175","74996","0","74996","94171","94171","0","533","0","533","126925","4925","444149","11414","455563","5417","581416","592830","676120","687540" "2016-09-21","19175","74996","0","74996","94171","94171","0","533","0","533","132725","4693","443906","11413","455318","5409","586733","598145","681437","692855" "2016-09-28","18625","75581","0","75581","94206","94206","0","533","0","533","133375","5126","446259","11393","457652","5407","590167","601560","684906","696305" "2016-10-05","18625","75581","0","75581","94206","94206","0","0","0","0","127975","5036","446271","11379","457650","5386","584668","596047","678874","690253" "2016-10-12","18375","76151","0","76151","94526","94526","0","0","0","0","126625","5076","448554","11360","459914","5381","585636","596996","680162","691522" "2016-10-19","18375","76736","0","76736","95111","95111","0","0","0","0","127825","4911","451173","11341","462515","5376","589285","600626","684396","695738" "2016-10-26","18075","77216","0","77216","95291","95291","0","0","0","0","125625","4858","453227","11322","464549","5365","589075","600397","684366","695688" "2016-11-02","18075","75626","0","75626","93701","93701","0","0","0","0","125625","4622","449517","11307","460824","5367","585131","596438","678832","690140" "2016-11-09","17125","76211","0","76211","93336","93336","0","0","0","0","119175","4921","451756","11317","463073","5385","581237","592554","674573","685890" "2016-11-16","17125","76766","0","76766","93891","93891","0","0","0","0","125475","4352","454423","11327","465750","5244","589494","600821","683385","694712" "2016-11-23","16675","77261","0","77261","93936","93936","0","0","0","0","123725","5197","456300","11337","467636","5204","590426","601762","684362","695699" "2016-11-30","16675","77524","0","77524","94199","94199","0","0","0","0","125725","5324","457708","11347","469054","5182","593939","605286","688138","699485" "2016-12-07","16600","78109","0","78109","94709","94709","0","0","0","0","118800","5260","459805","11372","471177","5162","589027","600398","683736","695107" "2016-12-14","16600","78109","0","78109","94709","94709","0","0","0","0","124200","4864","459990","11433","471423","5138","594192","605625","688901","700334" "2016-12-21","16875","78109","0","78109","94984","94984","0","0","0","0","121225","4664","459100","11462","470561","5141","590130","601592","685114","696575" "2016-12-28","16875","78694","0","78694","95569","95569","0","0","0","0","121225","4716","462111","11491","473602","5158","593210","604700","688779","700269" "2017-01-04","16825","78694","0","78694","95519","95519","0","0","0","0","117675","4624","461045","11487","472531","5126","588470","599956","683989","695475" "2017-01-11","16825","78694","0","78694","95519","95519","0","0","0","0","114875","5021","460390","11438","471828","5119","585405","596843","680924","692362" "2017-01-18","17275","79279","0","79279","96554","96554","0","0","0","0","113125","5084","463415","11390","474805","5107","586731","598121","683285","694675" "2017-01-25","17275","79849","0","79849","97124","97124","0","0","0","0","114625","5635","465064","11342","476406","5098","590422","601764","687546","698888" "2017-02-01","17250","76909","0","76909","94159","94159","0","0","0","0","115950","5307","460477","11294","471771","5084","586818","598112","680977","692271" "2017-02-08","17250","77494","0","77494","94744","94744","0","0","0","0","114450","5217","463916","11272","475188","5060","588643","599915","683387","694659" "2017-02-15","18125","77494","0","77494","95619","95619","0","0","0","0","117675","5285","459467","11268","470735","5050","587477","598745","683096","694364" "2017-02-22","18125","78012","0","78012","96137","96137","0","0","0","0","117675","4495","462182","11246","473429","5044","589396","600643","685533","696780" "2017-03-01","17700","76633","0","76633","94333","94333","0","0","0","0","118800","4684","459103","11225","470328","5043","587630","598855","681963","693187" "2017-03-08","17700","77053","0","77053","94753","94753","0","0","0","0","111200","4572","461851","11332","473183","5030","582653","593985","677406","688738" "2017-03-15","17275","77515","0","77515","94790","94790","0","0","0","0","111525","3943","462538","11439","473976","5027","583033","594472","677823","689261" "2017-03-22","17275","77515","0","77515","94790","94790","0","0","0","0","117325","3637","461584","11546","473129","5027","587573","599118","682363","693908" "2017-03-29","16650","77515","0","77515","94165","94165","0","0","0","0","122850","3548","460583","11652","472236","5005","591986","603638","686151","697803" "2017-04-05","16650","78061","0","78061","94711","94711","0","0","0","0","120050","3643","463211","11710","474920","5004","591908","603617","686619","698328" "2017-04-12","16950","78607","0","78607","95557","95557","0","0","0","0","123950","3440","465395","11730","477125","4979","597764","609494","693321","705051" "2017-04-19","16950","78607","0","78607","95557","95557","0","0","0","0","125450","3403","464655","11750","476405","4971","598479","610228","694036","705784" "2017-04-26","17575","79153","0","79153","96728","96728","0","0","0","0","125225","3698","467330","11770","479100","4962","601215","612984","697943","709712" "2017-05-03","17575","77493","0","77493","95068","95068","0","0","0","0","121725","3680","464160","11790","475950","4923","594488","606278","689556","701346" "2017-05-10","17725","77941","0","77941","95666","95666","0","0","0","0","119575","3476","466430","11809","478239","4915","594396","606206","690062","701872" "2017-05-17","17725","78487","0","78487","96212","96212","0","0","0","0","125375","3387","469123","11829","480951","4917","602802","614630","699014","710842" "2017-05-24","18275","78655","0","78655","96930","96930","0","0","0","0","128825","3247","469196","11848","481044","4871","606139","617988","703069","714918" "2017-05-31","18275","79201","0","79201","97476","97476","0","0","0","0","128825","4022","471846","11868","483714","4905","609598","621466","707074","718941" "2017-06-07","19200","78221","0","78221","97421","97421","0","0","0","0","126000","4091","465546","11914","477459","4883","600520","612433","697941","709853" "2017-06-14","19200","78767","0","78767","97967","97967","0","0","0","0","128500","4019","466868","11964","478833","4868","604255","616220","702222","714186" "2017-06-21","19800","79229","0","79229","99029","99029","0","0","0","0","129400","3951","467779","12015","479795","4849","605979","617995","705008","717024" "2017-06-28","19800","79649","0","79649","99449","99449","0","0","0","0","131900","3710","468113","12066","480179","4905","608628","620693","708077","720142" "2017-07-05","20650","80195","0","80195","100845","100845","0","0","0","0","127350","3563","470083","12093","482177","4777","605773","617866","706618","718711" "2017-07-12","20650","80741","0","80741","101391","101391","0","0","0","0","124850","3502","471431","12103","483534","4777","604560","616663","705951","718054" "2017-07-19","20875","81189","0","81189","102064","102064","0","0","0","0","121125","3348","472716","12113","484830","4733","601922","614036","703986","716099" "2017-07-26","20875","81735","0","81735","102610","102610","0","0","0","0","121125","3300","475281","12123","487405","4742","604448","616571","707058","719181" "2017-08-02","21400","78335","0","78335","99735","99735","0","0","0","0","119900","3346","472741","12130","484871","4717","600704","612835","700439","712570" "2017-08-09","21400","78661","19","78680","100061","100080","0","0","0","0","119900","3360","472379","12101","484481","4706","600345","612446","700406","712526" "2017-08-16","22000","79207","19","79226","101207","101226","0","0","0","0","117800","3314","475510","12091","487601","4708","601332","613423","702539","714649" "2017-08-23","22000","79375","19","79394","101375","101394","0","0","0","0","120300","3411","476218","12082","488300","4708","604637","616719","706012","718113" "2017-08-30","21325","79921","19","79940","101246","101265","0","0","0","0","115675","3656","478635","12072","490707","4708","602674","614746","703920","716011" "2017-09-06","21325","78101","0","78101","99426","99426","0","0","0","0","115675","3232","476717","12088","488805","4708","600332","612419","699758","711845" "2017-09-13","21200","78563","0","78563","99763","99763","0","0","0","0","109200","3166","478940","12088","491028","4708","596014","608102","695777","707865" "2017-09-20","21200","78788","39","78826","99988","100026","0","0","0","0","115000","3507","478157","12051","490207","4694","601358","613409","701346","713435" "2017-09-27","20825","79334","39","79372","100158","100197","0","0","0","0","113375","3510","481634","12051","493685","4669","603188","615239","703346","715436" "2017-10-04","21525","79334","39","79372","100859","100897","0","0","0","0","109675","3167","480880","12055","492934","4616","598338","610392","699197","711289" "2017-10-11","21125","79880","39","79918","101005","101043","0","0","0","0","104675","3130","483998","12065","496063","4599","596402","608466","697407","709510" "2017-10-18","21125","80201","0","80201","101326","101326","0","0","0","0","104675","3042","486668","12113","498781","4578","598963","611077","700289","712402" "2017-10-25","21100","80649","0","80649","101749","101749","0","0","0","0","103900","2995","489263","12123","501386","4544","600702","612825","702451","714574" "2017-11-01","21100","78559","0","78559","99659","99659","0","0","0","0","109200","3182","483544","12133","495677","4481","600407","612540","700066","712199" "2017-11-08","20100","79063","0","79063","99163","99163","0","0","0","0","104400","3529","485941","12164","498105","3969","597839","610003","697002","709166" "2017-11-15","20100","79581","0","79581","99681","99681","0","0","0","0","104400","3315","492950","12194","505144","3811","604476","616670","704157","716351" "2017-11-22","19350","80001","0","80001","99351","99351","0","0","0","0","102950","3194","494672","12225","506898","3664","604480","616706","703831","716056" "2017-11-29","19350","80505","0","80505","99855","99855","0","0","0","0","107950","3138","495997","12256","508253","3638","610723","622978","710578","722833" "2017-12-06","18700","80505","0","80505","99205","99205","0","0","0","0","100000","2996","496465","12276","508741","3574","603035","615312","702240","714517" "2017-12-13","18700","80505","0","80505","99205","99205","0","0","0","0","103800","3169","495223","12286","507509","3517","605709","617995","704914","717200" "2017-12-20","18700","81109","0","81109","99809","99809","0","0","0","0","102700","2684","497868","12296","510164","3476","606728","619024","706537","718833" "2017-12-27","18700","81263","0","81263","99963","99963","0","0","0","0","102700","2631","497560","12306","509867","3448","606339","618646","706302","718609" "2018-01-03","18450","81263","0","81263","99713","99713","0","0","0","0","101850","2610","496745","12325","509070","3430","604635","616960","704348","716673" "2018-01-10","18450","81163","0","81163","99613","99613","0","0","0","0","95850","2477","496638","12365","509003","3396","598361","610727","697974","710339" "2018-01-17","18375","81631","0","81631","100006","100006","0","0","0","0","95225","2429","499627","12405","512033","3368","600649","613054","700655","713060" "2018-01-24","16874","82112","0","82112","98986","98986","0","0","0","0","96726","2293","502509","12445","514954","3325","604853","617299","703839","716285" "2018-01-31","18075","82502","0","82502","100577","100577","0","0","0","0","94525","2334","504002","12486","516488","3291","604152","616637","704729","717214" "2018-02-07","18075","79217","0","79217","97292","97292","0","0","0","0","94525","2402","499020","12444","511464","3265","599212","611656","696504","708947" "2018-02-14","18475","79685","0","79685","98160","98160","0","0","0","0","92725","2354","501173","12388","513561","3248","599500","611888","697660","710047" "2018-02-21","18475","80166","0","80166","98641","98641","0","0","0","0","92725","2389","504303","12333","516636","3222","602639","614973","701280","713614" "2018-02-28","19500","80556","0","80556","100056","100056","0","0","0","0","95400","2512","506375","12277","518652","3198","607485","619763","707541","719818" "2018-03-07","19000","78516","0","78516","97516","97516","0","0","0","0","91400","2514","503527","12350","515876","3177","600618","612966","698134","710482" "2018-03-14","19425","78516","0","78516","97940","97940","0","0","0","0","89575","2877","502653","12441","515094","3158","598263","610704","696203","708644" "2018-03-21","19925","78841","0","78841","98766","98766","0","0","0","0","93875","2790","499166","12531","511697","3140","598971","611502","697737","710268" "2018-03-28","19350","78841","0","78841","98191","98191","0","0","0","0","93850","2612","497659","12622","510281","3125","597246","609868","695437","708059" "2018-04-04","19350","79231","0","79231","98581","98581","0","0","0","0","91350","2756","498884","12710","511594","3147","596137","608847","694718","707427" "2018-04-11","19350","79621","0","79621","98971","98971","0","0","0","0","91150","2604","500107","12793","512901","3086","596947","609740","695918","708711" "2018-04-18","19350","80297","0","80297","99647","99647","0","0","0","0","91150","2319","499689","12877","512566","3073","596231","609108","695878","708755" "2018-04-25","20125","80297","0","80297","100422","100422","0","0","0","0","92775","2293","501866","12961","514826","3059","599993","612953","700415","713375" "2018-05-02","20125","78736","-390","78346","98861","98471","0","0","0","0","92775","2582","496832","13428","510260","3047","595236","608664","694097","707135" "2018-05-09","20925","78736","0","78736","99661","99661","0","0","0","0","91275","2565","495952","13078","509031","3022","592814","605892","692475","705553" "2018-05-16","20925","79126","0","79126","100051","100051","0","0","0","0","91275","2550","497286","13119","510404","3019","594130","607249","694181","707300" "2018-05-23","22075","79516","0","79516","101591","101591","0","0","0","0","101025","2706","499782","13159","512941","3010","606523","619682","708114","721273" "2018-05-30","22075","79646","0","79646","101721","101721","0","0","0","0","101025","2753","499811","13199","513011","3000","606589","619789","708310","721510" "2018-06-06","22675","78256","0","78256","100931","100931","0","0","0","0","101225","2458","501309","13241","514550","2993","607985","621226","708916","722157" "2018-06-13","22675","78646","0","78646","101321","101321","0","0","0","0","95225","2517","503360","13282","516643","2986","604088","617370","705409","718691" "2018-06-20","23200","78646","0","78646","101846","101846","0","0","0","0","95600","3059","503912","13341","517254","2978","605549","618891","707395","720737" "2018-06-27","23200","78932","0","78932","102132","102132","0","0","0","0","95600","3082","505298","13384","518682","2958","606938","620322","709070","722454" "2018-07-04","23850","79322","0","79322","103172","103172","0","0","0","0","95450","2975","506863","13412","520275","2946","608234","621646","711406","724818" "2018-07-11","23850","79712","0","79712","103562","103562","0","0","0","0","95450","2992","507541","13422","520963","2935","608918","622340","712480","725902" "2018-07-18","24225","79797","10","79807","104022","104032","0","0","0","0","95475","2643","506632","13422","520054","2926","607676","621098","711698","725131" "2018-07-25","24225","80187","10","80197","104412","104422","0","0","0","0","95475","2732","508404","13433","521836","2916","609527","622959","713939","727381" "2018-08-01","24024","79459","144","79603","103483","103627","0","0","0","0","95676","2752","502074","13310","515384","2917","603419","616729","706902","720356" "2018-08-08","22474","78166","0","78166","100640","100640","0","0","0","0","95726","2853","503074","13473","516548","2896","604549","618023","705189","718663" "2018-08-15","24475","78556","0","78556","103031","103031","0","0","0","0","95025","3025","504731","13494","518225","2885","605666","619159","708697","722190" "2018-08-22","24475","78686","0","78686","103161","103161","0","0","0","0","95025","3085","504521","13514","518036","2874","605505","619020","708666","722181" "2018-08-29","26100","79076","0","79076","105176","105176","0","0","0","0","100900","3176","505754","13535","519289","2864","612694","626230","717870","731406" "2018-09-05","26100","77428","0","77428","103528","103528","0","0","0","0","100900","3210","502188","13586","515774","2857","609155","622741","712683","726269" "2018-09-12","25850","77428","0","77428","103278","103278","0","0","0","0","96850","3413","501459","13660","515119","2847","604569","618229","707847","721506" "2018-09-19","25850","77428","0","77428","103278","103278","0","0","0","0","96850","3067","500033","13746","513779","2837","602787","616533","706065","719811" "2018-09-26","26375","77818","0","77818","104193","104193","0","0","0","0","100525","3036","501059","13821","514879","2827","607447","621267","711640","725460" "2018-10-03","26375","78062","0","78062","104437","104437","0","0","0","0","99525","2886","501710","13871","515581","2814","606935","620806","711372","725243" "2018-10-10","26300","78452","0","78452","104752","104752","0","0","0","0","97200","3327","503463","13860","517323","2806","606796","620656","711548","725408" "2018-10-17","26300","78842","0","78842","105142","105142","0","0","0","0","97200","3298","505801","13850","519651","2800","609099","622950","714241","728091" "2018-10-24","26225","79232","0","79232","105457","105457","0","0","0","0","100075","3154","507050","13840","520890","2784","613063","626904","718520","732361" "2018-10-31","26225","79232","0","79232","105457","105457","0","0","0","0","106775","3459","505640","13830","519469","2771","618645","632474","724102","737931" "2018-11-07","25475","77037","2","77039","102512","102514","0","0","0","0","97825","3525","499328","13780","513108","2291","602969","616748","705481","719263" "2018-11-14","25475","77427","2","77429","102902","102904","0","0","0","0","97825","3262","502030","13727","515757","2230","605347","619074","708249","721978" "2018-11-21","25225","77817","2","77819","103042","103044","0","0","0","0","105275","3001","504662","13674","518336","2171","615109","628783","718151","731828" "2018-11-28","25225","78192","0","78192","103417","103417","0","0","0","0","105275","2609","506307","13623","519930","2129","616320","629943","719737","733359" "2018-12-05","25200","78192","0","78192","103392","103392","0","0","0","0","104000","2676","505911","13644","519555","2150","614737","628381","718129","731773" "2018-12-12","25200","78192","0","78192","103392","103392","0","0","0","0","107700","2974","503896","13686","517582","2112","616682","630368","720074","733760" "2018-12-19","25125","78582","0","78582","103707","103707","0","0","0","0","104075","2827","505726","13727","519453","2078","614706","628434","718413","732141" "2018-12-26","25125","80801","12","80813","105926","105938","0","0","0","0","106675","2848","505349","13757","519106","2060","616932","630689","722858","736627" "2019-01-02","24375","80354","0","80354","104729","104729","0","0","0","0","105525","2690","505766","13796","519562","2019","616000","629796","720729","734525" "2019-01-09","24375","78842","0","78842","103217","103217","0","0","0","0","98125","2625","506972","13733","520705","1990","609712","623445","712929","726662" "2019-01-16","24450","79232","0","79232","103682","103682","0","0","0","0","95650","2670","509444","13671","523115","1959","609723","623395","713405","727076" "2019-01-23","24450","79622","0","79622","104072","104072","0","0","0","0","95650","2884","510084","13609","523693","1930","610548","624156","714620","728228" "2019-01-30","23900","80012","0","80012","103912","103912","0","0","0","0","103100","2859","516127","13546","529673","1927","624013","637559","727925","741471" "2019-02-06","23900","77672","0","77672","101572","101572","0","0","0","0","99600","2756","509367","13520","522887","1926","613649","627168","715221","728740" "2019-02-13","23950","78062","0","78062","102012","102012","0","0","0","0","102850","2557","512012","13508","525520","1914","619333","632841","721345","734853" "2019-02-20","23950","78452","0","78452","102402","102402","0","0","0","0","102850","2521","512541","13497","526038","1912","619824","633320","722226","735722" "2019-02-27","23975","78452","0","78452","102427","102427","0","0","0","0","105825","3032","508973","13496","522469","1894","619724","633221","722151","735648" "2019-03-06","23975","76802","0","76802","100777","100777","0","0","0","0","103625","3025","505895","13508","519403","1884","614429","627936","715206","728713" "2019-03-13","24025","76802","0","76802","100827","100827","0","0","0","0","100975","3418","504914","13529","518442","1870","611177","624705","712004","725532" "2019-03-20","24025","76802","0","76802","100827","100827","0","0","0","0","100975","3326","503936","13549","517485","1866","610103","623651","710930","724478" "2019-03-27","24275","77192","0","77192","101467","101467","0","0","0","0","110025","3158","505422","13571","518993","1861","620466","634037","721933","735504" "2019-04-03","24275","77452","0","77452","101727","101727","0","0","0","0","107525","2564","507093","13613","520706","1829","619011","632624","720738","734351" "2019-04-10","24200","77972","0","77972","102172","102172","0","0","0","0","104900","2422","509570","13711","523281","1818","618710","632420","720882","734592" "2019-04-17","24200","78362","0","78362","102562","102562","0","0","0","0","107500","2984","510707","13808","524515","1810","623001","636809","725563","739370" "2019-04-24","24325","78791","0","78791","103116","103116","0","0","0","0","111275","3352","512182","13906","526087","1804","628613","642519","731729","745634" "2019-05-01","24325","76750","0","76750","101075","101075","0","0","0","0","112775","3460","506821","14003","520824","1794","624850","638853","725925","739928" "2019-05-08","24575","77140","0","77140","101715","101715","0","0","0","0","106525","3626","509399","14098","523496","1785","621335","635432","723050","737147" "2019-05-15","24575","77660","0","77660","102235","102235","0","0","0","0","106525","3655","511741","14192","525933","1776","623697","637889","725932","740124" "2019-05-22","25075","77972","0","77972","103047","103047","0","0","0","0","111125","3473","513801","14286","528087","1772","630171","644458","733218","747505" "2019-05-29","25075","77972","0","77972","103047","103047","0","0","0","0","113525","3531","514412","14409","528822","1764","633232","647642","736279","750688" "2019-06-05","25800","76737","0","76737","102537","102537","0","0","0","0","112100","2909","507642","14488","522130","1757","624408","638895","726945","741432" "2019-06-12","25800","77127","0","77127","102927","102927","0","0","0","0","109700","2607","509887","14554","524441","1749","623943","638496","726870","741423" "2019-06-19","26300","77439","0","77439","103739","103739","0","0","0","0","111000","2604","511862","14619","526481","1739","627205","641824","730944","745563" "2019-06-26","26300","77439","0","77439","103739","103739","0","0","0","0","111000","2525","510732","14685","525417","1733","625990","640674","729729","744413" "2019-07-03","26150","77829","0","77829","103979","103979","0","0","0","0","108750","2508","513213","14750","527964","1726","626197","640948","730176","744926" "2019-07-10","26150","78349","0","78349","104499","104499","0","0","0","0","108750","2839","516176","14814","530990","1717","629482","644296","733981","748795" "2019-07-17","26350","78349","0","78349","104699","104699","0","0","0","0","107450","2690","515922","14877","530799","1711","627773","642651","732472","747350" "2019-07-24","26350","78739","0","78739","105089","105089","0","0","0","0","107450","2716","516995","14941","531936","1704","628865","643806","733954","748895" "2019-07-31","26700","79129","0","79129","105829","105829","0","0","0","0","112200","2827","519485","15005","534490","1698","636210","651214","742039","757043" "2019-08-07","26200","77257","0","77257","103457","103457","0","0","0","0","109200","2938","515436","14986","530423","1695","629269","644255","732726","747712" "2019-08-14","26800","77647","0","77647","104447","104447","0","0","0","0","105200","2367","518036","14955","532990","1688","627291","642245","731738","746692" "2019-08-21","27000","77829","0","77829","104829","104829","0","0","0","0","108000","2692","519042","14923","533965","1681","631415","646338","736244","751167" "2019-08-28","27525","78375","0","78375","105900","105900","0","0","0","0","107975","2741","522441","14891","537332","1673","634830","649721","740730","755621" "2019-09-04","27725","75750","0","75750","103475","103475","0","0","0","0","109075","3110","518521","14906","533427","1671","632377","647282","735852","750757" "2019-09-11","27225","75750","0","75750","102975","102975","0","0","0","0","103675","3163","518251","14982","533233","1663","626752","641733","729727","744708" "2019-09-18","27225","75750","0","75750","102975","102975","0","0","0","0","106175","3099","517241","15080","532320","1658","628173","643252","731148","746227" "2019-09-25","26075","76140","0","76140","102215","102215","0","0","0","0","108125","2626","518305","15157","533462","1650","630706","645863","732921","748078" "2019-10-02","26075","76452","0","76452","102527","102527","0","0","0","0","105625","2455","519667","15220","534888","1645","629392","644612","731919","747139" "2019-10-09","25875","76881","0","76881","102756","102756","0","0","0","0","103125","1938","522395","15199","537594","1640","629098","644296","731854","747052" "2019-10-16","25875","77427","0","77427","103302","103302","0","0","0","0","103125","1893","525611","15177","540788","1636","632265","647443","735567","750745" "2019-10-23","25600","77817","0","77817","103417","103417","0","0","0","0","109100","2127","528116","15156","543272","1630","640973","656129","744390","759546" "2019-10-30","25600","78129","0","78129","103729","103729","0","0","0","0","110600","2477","529463","15135","544598","1625","644165","659299","747894","763028" "2019-11-06","25225","76335","0","76335","101560","101560","0","0","0","0","106475","2596","520819","15081","535900","1249","631139","646220","732699","747780" "2019-11-13","25225","76881","0","76881","102106","102106","0","0","0","0","104975","2707","523766","15015","538782","1191","632639","647655","734745","749761" "2019-11-20","24625","77375","0","77375","102000","102000","0","0","0","0","103475","2673","526885","14949","541834","1177","634210","649160","736210","751159" "2019-11-27","24625","77765","0","77765","102390","102390","0","0","0","0","108975","2347","529003","14883","543885","1168","641493","656376","743883","758766" "2019-12-04","23625","77765","0","77765","101390","101390","0","0","0","0","103475","2454","529160","14897","544057","1125","636214","651111","737604","752500" "2019-12-11","23625","77765","0","77765","101390","101390","0","0","0","0","100775","2636","528746","14940","543686","1102","633259","648200","734649","749590" "2019-12-18","23325","77765","0","77765","101090","101090","0","0","0","0","102275","2563","528608","14984","543591","1092","634538","649522","735628","750611" "2019-12-25","23325","78155","0","78155","101480","101480","0","0","0","0","102275","2575","530279","15027","545306","1089","636218","651244","737698","752724" "2020-01-01","23500","78155","0","78155","101655","101655","0","0","0","0","101300","2475","530141","15070","545211","1081","634997","650067","736652","751722" "2020-01-08","23500","78155","0","78155","101655","101655","0","0","0","0","98800","2255","530157","15048","545206","1071","632283","647331","733938","748986" "2020-01-15","23600","78545","0","78545","102145","102145","0","0","0","0","97600","2492","528057","15027","543083","1064","629213","644239","731358","746384" "2020-01-22","23600","78987","0","78987","102587","102587","0","0","0","0","97600","2443","533300","15005","548305","1059","634402","649407","736989","751994" "2020-01-29","23775","79377","0","79377","103152","103152","0","0","0","0","101025","2633","534961","14984","549944","1053","639672","654656","742824","757808" "2020-02-05","23775","77943","0","77943","101718","101718","0","0","0","0","101025","2957","532941","14974","547915","1045","637968","652942","739686","754660" "2020-02-12","24525","78255","0","78255","102780","102780","0","0","0","0","100275","2875","534640","14974","549614","1039","638829","653803","741609","756582" "2020-02-19","24525","78645","0","78645","103170","103170","0","0","0","0","100275","2979","535809","14974","550783","1035","640098","655072","743268","758242" "2020-02-26","25175","79191","0","79191","104366","104366","0","0","0","0","101925","2952","539501","14974","554475","1028","645406","660381","749772","764747" "2020-03-04","25175","75546","0","75546","100721","100721","0","0","0","0","103425","2896","531598","14993","546591","1019","638938","653931","739659","754651" "2020-03-11","26475","75546","0","75546","102021","102021","0","0","0","0","102125","2492","531946","15036","546982","1013","637576","652611","739597","754632" "2020-03-18","27665","78119","70","78189","105784","105854","0","540","0","540","109202","2287","531391","15009","546401","1008","643888","658897","750212","765291" "2020-03-25","25900","75936","0","75936","101836","101836","0","496","0","496","120967","2179","523134","15122","538256","1004","647284","662407","749616","764739" "2020-04-01","25900","76586","0","76586","102486","102486","0","521","0","521","125967","2636","526280","15165","541446","1026","655909","671074","758916","774082" "2020-04-08","25875","81512","0","81512","107387","107387","0","0","0","0","134892","3602","530175","15232","545407","996","669665","684897","777052","792284" "2020-04-15","30138","88039","0","88039","118178","118178","0","0","0","0","145862","3389","535204","15299","550503","1006","685461","700759","803639","818937" "2020-04-22","38733","94813","0","94813","133545","133545","0","0","0","0","160967","4255","533014","15366","548380","1005","699241","714608","832786","848153" "2020-04-29","54733","101794","0","101794","156526","156526","0","0","0","0","184967","4510","528242","15433","543675","1005","718724","734157","875250","890683" "2020-05-06","66608","106136","0","106136","172743","172743","0","0","0","0","191392","6192","522160","15391","537550","990","720734","736124","893477","908868" "2020-05-13","80608","112809","0","112809","193417","193417","0","0","0","0","212392","6766","520265","15304","535569","987","740410","755714","933827","949131" "2020-05-20","92508","118569","0","118569","211076","211076","0","0","0","0","220292","6698","519813","15218","535031","985","747788","763007","958864","974083" "2020-05-27","105308","124688","0","124688","229996","229996","0","0","0","0","239492","6571","524063","15131","539195","984","771110","786241","1001106","1016237" "2020-06-03","108658","130871","253","131124","239529","239783","0","0","0","0","233742","5895","514095","14808","528903","985","754717","769525","994246","1009307" "2020-06-10","116584","137748","252","138000","254332","254583","0","0","0","0","245816","5787","509485","14708","524194","983","762071","776780","1016403","1031363" "2020-06-17","119184","141868","251","142118","261052","261302","0","0","0","0","244716","6556","511535","14609","526144","982","763789","778398","1024841","1039700" "2020-06-24","125184","148988","249","149237","274172","274421","0","0","0","0","253716","6998","513468","14509","527977","980","775162","789672","1049334","1064092" "2020-07-01","130259","155153","248","155400","285412","285659","0","0","0","0","251241","6893","512757","14410","527167","978","771869","786279","1057281","1071939" "2020-07-08","136259","161148","248","161396","297407","297655","0","0","0","0","260241","7505","512700","14453","527153","975","781421","795874","1078828","1093529" "2020-07-15","138534","168598","249","168847","307132","307381","0","0","0","0","257166","7926","515254","14495","529750","971","781317","795813","1088449","1103193" "2020-07-22","139914","174908","249","175157","314822","315071","0","0","0","0","254186","8159","513852","14538","528390","969","777166","791704","1091988","1106775" "2020-07-29","140148","181578","250","181828","321726","321976","0","0","0","0","244852","8029","516121","14581","530702","967","769969","784550","1091695","1106526" "2020-08-05","133974","181992","251","182243","315966","316217","0","0","0","0","240426","7776","511432","14667","526099","970","760604","775271","1076570","1091488" "2020-08-12","125929","188562","253","188815","314491","314744","0","0","0","0","232571","7610","514847","14784","529631","968","755996","770781","1070487","1085525" "2020-08-19","119724","194389","255","194644","314113","314368","0","0","0","0","228176","7610","517978","14902","532880","967","754731","769632","1068844","1084000" "2020-08-26","112166","201005","257","201261","313171","313427","0","0","0","0","219734","7654","522301","15020","537321","964","750653","765672","1063824","1079100" "2020-09-02","106662","200019","258","200277","306681","306939","0","0","0","0","216438","7065","514167","15121","529288","961","738631","753752","1045312","1060692" "2020-09-09","102155","204969","516","205485","307124","307640","0","0","0","0","210745","7297","514618","14880","529497","958","733618","748498","1040742","1056139" "2020-09-16","99538","211424","516","211940","310962","311478","0","0","0","0","211762","7328","513762","14880","528641","957","733809","748689","1044771","1060167" "2020-09-23","96547","215135","516","215651","311682","312198","0","0","0","0","210353","7432","513232","14880","528111","955","731972","746852","1043654","1059050" "2020-09-30","92930","222310","516","222826","315240","315756","0","0","0","0","211170","7880","515998","14880","530877","977","736025","750904","1051265","1066661" "2020-10-07","88435","228249","516","228764","316684","317199","0","0","0","0","208665","7945","521018","14861","535879","976","738604","753465","1055288","1070664" "2020-10-14","86224","233902","515","234417","320126","320641","0","0","0","0","212276","7295","527246","14840","542086","974","747791","762631","1067917","1083272" "2020-10-21","83703","240638","514","241153","324341","324856","0","0","0","0","213597","6967","534513","14819","549332","972","756049","770868","1080390","1095723" "2020-10-28","76516","250022","514","250536","326538","327052","0","0","0","0","210784","6986","543286","14798","558084","969","762025","776823","1088563","1103875" "2020-11-04","69108","252033","513","252546","321141","321654","0","0","0","0","208192","7495","540537","14781","555318","887","757111","771892","1078252","1093546" "2020-11-11","69248","254499","513","255012","323747","324260","0","0","0","0","212452","7572","537980","14770","552750","881","758885","773655","1082632","1097915" "2020-11-18","68500","262462","513","262974","330962","331474","0","0","0","0","213400","8073","544052","14759","558811","865","766390","781149","1097352","1112623" "2020-11-25","62466","265018","512","265530","327484","327996","0","0","0","0","203034","7488","541423","14748","556171","861","752806","767554","1080290","1095550" "2020-12-02","59610","270325","512","270837","329935","330447","0","0","0","0","206290","7063","541052","14748","555800","851","755256","770004","1085191","1100451" "2020-12-09","58364","274705","656","275361","333069","333725","0","0","0","0","201936","6632","544972","14691","559663","842","754382","769073","1087451","1102798" "2020-12-16","58059","278147","659","278806","336206","336865","0","0","0","0","207841","5846","541464","14754","556219","830","755981","770735","1092187","1107599" "2020-12-23","51774","282747","661","283408","334521","335182","0","0","0","0","202726","5571","544901","14818","559719","825","754023","768841","1088544","1104023" "2020-12-30","51962","285835","664","286498","337797","338460","0","0","0","0","202538","5533","546734","14881","561616","822","755627","770508","1093424","1108969" "2021-01-06","51751","284923","665","285588","336674","337339","0","0","0","0","197149","5777","547561","14915","562475","826","751313","766228","1087987","1103566" "2021-01-13","51479","290308","666","290974","341787","342453","0","0","0","0","199621","5381","547200","14936","562136","823","753025","767961","1094812","1110413" "2021-01-20","49474","296516","667","297182","345990","346656","0","0","0","0","191626","4973","549710","14957","564666","819","747128","762084","1093118","1108741" "2021-01-27","49117","298210","667","298877","347327","347994","0","0","0","0","193983","5914","551159","14978","566137","816","751872","766850","1099199","1114844" "2021-02-03","48571","295724","668","296392","344295","344963","0","0","0","0","188929","5681","547208","14983","562191","814","742632","757616","1086927","1102579" "2021-02-10","47625","300956","666","301623","348581","349248","0","0","0","0","190975","5511","547906","14948","562854","812","745204","760152","1093785","1109400" "2021-02-17","46100","305559","808","306367","351659","352467","0","0","0","0","182500","5330","547596","14787","562383","810","736236","751023","1087895","1103490" "2021-02-24","45543","310129","806","310936","355672","356479","0","0","0","0","185057","5212","548859","14752","563611","807","739935","754688","1095607","1111167" "2021-03-03","45523","307270","806","308076","352793","353599","0","0","0","0","185077","4600","536412","14751","551164","805","726894","741646","1079687","1095245" "2021-03-10","44664","315083","810","315893","359747","360557","0","0","0","0","183736","3981","539578","14836","554414","802","728097","742932","1087844","1103489" "2021-03-17","43070","313791","814","314605","356861","357675","0","0","0","0","180930","4058","550114","14920","565034","800","735902","750822","1092763","1108497" "2021-03-24","42724","316408","818","317226","359132","359950","0","0","0","0","180276","3970","556646","15004","571651","798","741690","756694","1100822","1116645" "2021-03-31","41360","322005","822","322827","363365","364187","0","0","0","0","177440","4053","556040","15089","571128","795","738328","753417","1101693","1117604" "2021-04-07","39902","323653","826","324479","363555","364381","0","0","0","0","178698","3643","558439","15166","573605","805","741585","756751","1105140","1121132" "2021-04-14","38406","329852","830","330682","368258","369088","0","0","0","0","175794","4265","556649","15242","571891","804","737512","752754","1105770","1121842" "2021-04-21","38674","334974","833","335807","373648","374481","0","0","0","0","182326","4378","561504","15318","576823","802","749010","764329","1122658","1138811" "2021-04-28","32685","339418","837","340255","372103","372940","0","0","0","0","173915","4570","562398","15394","577793","801","741684","757078","1113787","1130018" "2021-05-05","25923","332164","840","333005","358087","358928","0","0","0","0","180477","4125","561847","15469","577316","787","747236","762704","1105323","1121632" "2021-05-12","25657","335450","844","336294","361107","361951","0","0","0","0","178543","4203","567932","15543","583475","785","751463","767006","1112570","1128957" "2021-05-19","24888","338644","847","339492","363532","364380","0","0","0","0","188112","4450","573975","15617","589592","782","767319","782936","1130851","1147316" "2021-05-26","20813","339994","851","340845","360807","361658","0","0","0","0","184387","5508","578118","15690","593809","781","768794","784485","1129601","1146143" "2021-06-02","17021","342981","854","343835","360002","360856","0","0","0","0","193379","4962","566569","15765","582333","779","765689","781453","1125691","1142309" "2021-06-09","16970","343511","948","344458","360481","361428","0","0","0","0","193430","5010","570540","15751","586291","777","769757","785508","1130238","1146937" "2021-06-16","16236","348074","952","349026","364310","365262","0","0","0","0","199564","5195","571155","15828","586983","776","776690","792518","1141000","1157780" "2021-06-23","11072","349750","956","350706","360822","361778","0","0","0","0","206728","4956","574546","15904","590450","774","787004","802908","1147826","1164686" "2021-06-30","11338","356700","960","357660","368038","368998","0","0","0","0","206462","5115","575705","15980","591685","773","788055","804034","1156093","1173033" "2021-07-07","11492","356299","964","357263","367791","368755","0","0","0","0","206308","4866","581221","16054","597275","771","793166","809220","1160957","1177975" "2021-07-14","10237","361720","968","362688","371957","372925","0","0","0","0","214763","4980","584324","16128","600452","769","804836","820964","1176793","1193890" "2021-07-21","8956","364970","972","365942","373926","374898","0","0","0","0","211644","5126","586147","16201","602348","768","803685","819886","1177611","1194784" "2021-07-28","7323","369473","976","370449","376796","377772","0","0","0","0","219477","5017","587101","16275","603376","766","812361","828636","1189157","1206408" "2021-08-04","7194","361590","979","362570","368784","369764","0","0","0","0","219606","4876","586039","16335","602374","764","811285","827621","1180069","1197384" "2021-08-11","6785","365475","982","366457","372260","373242","0","0","0","0","221615","5040","592097","16378","608474","763","819515","835892","1191775","1209134" "2021-08-18","6070","368841","984","369825","374911","375895","0","0","0","0","217930","5401","592415","16420","608835","760","816506","832926","1191417","1208821" "2021-08-25","4836","371740","986","372726","376576","377562","0","0","0","0","218564","5679","593381","16462","609843","758","818382","834844","1194958","1212406" "2021-09-01","5105","367054","988","368042","372159","373147","0","0","0","0","218295","5659","585541","16504","602045","755","810250","826754","1182409","1199901" "2021-09-08","4993","373116","1076","374192","378109","379185","0","0","0","0","215007","5924","584858","16523","601381","753","806542","823065","1184651","1202250" "2021-09-15","4557","374955","1082","376037","379512","380594","0","0","0","0","211043","6305","582948","16621","599569","750","801046","817668","1180558","1198262" "2021-09-22","3897","378504","1088","379592","382401","383489","0","0","0","0","209103","6664","586562","16719","603282","747","803076","819795","1185477","1203284" "2021-09-29","3788","383682","1094","384776","387470","388564","0","0","0","0","209212","6703","590882","16817","607699","745","807542","824360","1195012","1212923" "2021-10-06","3490","383345","1097","384442","386835","387932","0","0","0","0","204310","6362","591006","16868","607874","747","802425","819293","1189260","1207224" "2021-10-13","2946","385092","1099","386190","388038","389136","0","0","0","0","200454","5664","593076","16899","609975","745","799939","816838","1187977","1205974" "2021-10-20","2576","385426","1100","386526","388002","389102","0","0","0","0","199224","4546","597095","16931","614026","742","801607","818537","1189609","1207640" "2021-10-27","2602","388940","1102","390042","391542","392644","0","0","0","0","199198","4975","604628","16962","621591","739","809540","826503","1201082","1219147" "2021-11-03","2635","385506","1104","386610","388141","389245","0","0","0","0","193165","4775","602594","16994","619588","525","801059","818053","1189200","1207298" "2021-11-10","1860","385426","1106","386532","387286","388392","0","0","0","0","190340","4495","603804","17027","620831","514","799153","816180","1186439","1204572" "2021-11-17","1941","386105","1108","387213","388046","389154","0","0","0","0","190259","4633","607775","17060","624834","500","803167","820227","1191213","1209381" "2021-11-24","1819","386195","1110","387305","388014","389124","0","0","0","0","190381","4283","614247","17092","631339","499","809410","826502","1197424","1215626" "2021-12-01","1930","386054","968","387022","387984","388952","0","0","0","0","186270","4577","620589","13542","634131","618","812054","825597","1200038","1214548" "2021-12-08","1832","385865","973","386839","387697","388671","0","0","0","0","186368","5146","620960","13644","634605","611","813085","826730","1200782","1215400" "2021-12-15","1494","386432","979","387411","387926","388905","0","0","0","0","191906","5534","624138","13737","637875","609","822187","835924","1210113","1224829" "2021-12-22","1445","386936","985","387921","388381","389366","0","0","0","0","191955","5075","629625","13829","643454","598","827253","841082","1215634","1230448" "2021-12-29","1297","387077","990","388067","388374","389364","0","0","0","0","189303","5059","629434","13921","643355","597","824393","838315","1212767","1227679" "2022-01-05","1466","386404","994","387398","387870","388864","0","0","0","0","189134","5008","617345","13977","631321","590","812077","826054","1199947","1214918" "2022-01-12","911","391399","995","392395","392310","393306","0","0","0","0","185489","4100","617027","14005","631032","588","807204","821208","1199514","1214514" "2022-01-19","934","393178","997","394175","394112","395109","0","0","0","0","185466","4742","622764","14032","636796","584","813556","827589","1207668","1222698" "2022-01-26","947","391965","999","392964","392912","393911","0","0","0","0","182453","5326","623370","14060","637430","582","811731","825791","1204643","1219702" "2022-02-02","949","383712","1000","384712","384661","385661","0","0","0","0","182451","4614","621617","14081","635698","575","809257","823338","1193918","1208999" "2022-02-09","610","387779","999","388778","388389","389388","0","0","0","0","183990","4125","626053","14060","640113","570","814738","828798","1203127","1218186" "2022-02-16","560","388761","998","389759","389321","390319","0","0","0","0","184040","3226","629084","14040","643124","567","816917","830957","1206238","1221276" "2022-02-23","570","388880","996","389877","389450","390447","0","0","0","0","184030","3115","632522","14020","646541","565","820232","834251","1209682","1224697" "2022-03-02","535","389077","996","390073","389612","390608","0","0","0","0","184065","1992","620218","14019","634237","570","806845","820864","1196457","1211472" "2022-03-09","204","379718","1004","380722","379922","380926","0","0","0","0","186196","2081","629749","14139","643888","567","818593","832731","1198515","1213657" "2022-03-16","230","380896","1011","381907","381126","382137","0","0","0","0","186170","2124","637255","14270","651525","565","826114","840384","1207240","1222521" "2022-03-23","342","382925","1018","383943","383267","384285","0","0","0","0","187058","2473","638108","14391","652499","563","828202","842593","1211469","1226878" "2022-03-30","350","383796","1026","384822","384146","385172","0","0","0","0","187050","2619","643151","14512","657663","561","833381","847893","1217527","1233065" "2022-04-06","0","384854","1034","385888","384854","385888","0","0","0","0","187400","2687","644145","14649","658794","568","834800","849449","1219654","1235337" "2022-04-13","0","383936","1043","384979","383936","384979","0","0","0","0","187400","3136","645094","14793","659887","565","836195","850989","1220131","1235968" "2022-04-20","0","386226","1052","387278","386226","387278","0","0","0","0","188000","2997","647241","14937","662178","564","838802","853740","1225028","1241017" "2022-04-27","0","379379","1060","380439","379379","380439","0","0","0","0","188000","2837","661393","15081","676474","563","852793","867873","1232172","1248313" "2022-05-04","0","369273","1070","370343","369273","370343","0","0","0","0","186200","2613","661882","15247","677129","553","851248","866495","1220521","1236838" "2022-05-11","0","373110","1082","374192","373110","374192","0","0","0","0","186200","2938","662881","15442","678323","551","852570","868012","1225680","1242204" "2022-05-18","0","368958","1094","370052","368958","370052","0","0","0","0","186400","3092","670882","15637","686519","549","860923","876561","1229881","1246613" "2022-05-25","0","367641","1106","368747","367641","368747","0","0","0","0","186400","4201","676612","15832","692444","548","867761","883593","1235402","1252340" "2022-06-01","0","365104","1118","366222","365104","366222","0","0","0","0","184000","4151","670432","16054","686486","546","859129","875183","1224233","1241405" "2022-06-08","0","364047","1123","365170","364047","365170","0","0","0","0","184000","4201","675357","16141","691498","545","864103","880244","1228150","1245414" "2022-06-15","0","364342","1128","365471","364342","365471","0","0","0","0","183400","3584","679505","16228","695733","544","867033","883261","1231375","1248732" "2022-06-22","0","366672","1134","367806","366672","367806","0","0","0","0","183400","3187","677241","16315","693556","543","864371","880685","1231043","1248491" "2022-06-29","0","370541","1139","371680","370541","371680","0","0","0","0","180000","2592","680312","16402","696714","541","863445","879847","1233986","1251527" "2022-07-06","0","369418","1149","370567","369418","370567","0","0","0","0","180000","2757","687621","16567","704189","540","870918","887486","1240336","1258053" "2022-07-13","0","369397","1161","370558","369397","370558","0","0","0","0","179400","2697","690552","16764","707316","538","873187","889951","1242584","1260509" "2022-07-20","0","370387","1173","371560","370387","371560","0","0","0","0","179400","2557","693442","16960","710403","537","875936","892896","1246323","1264456" "2022-07-27","0","369852","1185","371037","369852","371037","0","0","0","0","178400","2335","700401","17157","717557","535","881671","898827","1251523","1269863" "2022-08-03","0","357062","1195","358256","357062","358256","0","0","0","0","178400","2015","685219","17324","702543","531","866165","883489","1223227","1241745" "2022-08-10","0","366644","1200","367844","366644","367844","0","0","0","0","179400","2361","678554","17417","695971","530","860845","878261","1227489","1246105" "2022-08-17","0","368333","1206","369539","368333","369539","0","0","0","0","179400","2369","681031","17511","698541","529","863329","880839","1231662","1250378" "2022-08-24","0","369258","1212","370469","369258","370469","0","0","0","0","180400","3308","682681","17604","700285","527","866916","884520","1236174","1254989" "2022-08-31","0","370216","1217","371433","370216","371433","0","0","0","0","180400","4993","688944","17698","706642","526","874863","892560","1245079","1263993" "2022-09-07","0","357877","1219","359096","357877","359096","0","0","0","0","181400","4143","676357","17756","694113","525","862425","880181","1220302","1239277" "2022-09-14","0","357786","1220","359006","357786","359006","0","0","0","0","181400","3265","676519","17776","694295","523","861707","879483","1219493","1238489" "2022-09-21","0","357961","1221","359183","357961","359183","0","0","0","0","183400","2933","680704","17795","698499","521","867558","885353","1225519","1244536" "2022-09-28","0","357732","1223","358955","357732","358955","0","0","0","0","183400","2686","688164","17815","705979","520","874770","892585","1232502","1251540" "2022-10-05","0","360598","1221","361820","360598","361820","0","0","0","0","185000","2305","686786","17796","704582","518","874609","892405","1235207","1254225" "2022-10-12","0","362800","1219","364019","362800","364019","0","0","0","0","185000","2379","688852","17749","706601","517","876748","894497","1239548","1258516" "2022-10-19","0","366197","1216","367412","366197","367412","0","0","0","0","186600","2540","689388","17702","707090","515","879043","896745","1245240","1264158" "2022-10-26","0","365135","1213","366348","365135","366348","0","0","0","0","186600","2333","696683","17655","714338","514","886130","903784","1251265","1270132" "2022-11-02","0","346423","1211","347634","346423","347634","0","0","0","0","187000","2250","684576","17616","702193","510","874336","891952","1220759","1239586" "2022-11-09","0","346016","1211","347227","346016","347227","0","0","0","0","187000","2738","688762","17626","706388","509","879009","896634","1225025","1243862" "2022-11-16","0","347163","1212","348374","347163","348374","0","0","0","0","187600","2786","686554","17636","704190","507","877447","895083","1224610","1243458" "2022-11-23","0","350421","1212","351633","350421","351633","0","0","0","0","187600","2728","685723","17645","703368","506","876557","894202","1226978","1245836" "2022-11-30","0","347249","1213","348462","347249","348462","0","0","0","0","188200","2823","690366","17655","708021","505","881894","899549","1229143","1248011" "2022-12-07","0","348408","1218","349626","348408","349626","0","0","0","0","188200","2646","693408","17745","711153","506","884760","902504","1233168","1252130" "2022-12-14","0","349047","1225","350273","349047","350273","0","0","0","0","189000","2539","692496","17848","710343","504","884539","902387","1233586","1252659" "2022-12-21","0","348528","1231","349759","348528","349759","0","0","0","0","189000","2519","696227","17952","714179","503","888249","906202","1236777","1255961" "2022-12-28","0","347711","1237","348948","347711","348948","0","0","0","0","189800","2520","700549","18055","718605","503","893372","911427","1241083","1260376" "2023-01-04","0","350795","1241","352036","350795","352036","0","0","0","0","189800","2486","697338","18123","715460","502","890126","908249","1240921","1260285" "2023-01-11","0","351524","1242","352766","351524","352766","0","0","0","0","190600","2508","696553","18141","714694","500","890161","908302","1241685","1261068" "2023-01-18","0","352662","1243","353905","352662","353905","0","0","0","0","190600","2459","703488","18160","721648","498","897045","915205","1249707","1269111" "2023-01-25","0","352366","1244","353610","352366","353610","0","0","0","0","190600","2472","705641","18179","723820","497","899210","917389","1251576","1271000" "2023-02-01","0","336146","1246","337391","336146","337391","0","0","0","0","190600","2257","692276","18198","710474","494","885627","903825","1221773","1241216" "2023-02-08","0","335206","1240","336446","335206","336446","0","0","0","0","193000","2138","697373","18104","715477","492","893003","911107","1228209","1247553" "2023-02-15","0","335661","1234","336896","335661","336896","0","0","0","0","193000","2871","700364","18011","718374","490","896725","914735","1232386","1251631" "2023-02-22","0","336498","1229","337727","336498","337727","0","0","0","0","195000","3011","701690","17917","719607","488","900189","918106","1236687","1255833" "2023-03-01","0","323868","1223","325091","323868","325091","0","0","0","0","195000","3128","694022","17823","711845","488","892638","910461","1216506","1235552" "2023-03-08","0","326545","1228","327772","326545","327772","0","0","0","0","197400","3122","695039","17898","712937","485","896046","913944","1222591","1241716" "2023-03-15","0","326545","1232","327777","326545","327777","0","0","0","0","197400","2595","694909","17973","712883","484","895388","913361","1221933","1241139" "2023-03-22","0","328689","1237","329925","328689","329925","0","0","0","0","199400","2484","703574","18049","721623","482","905940","923989","1234629","1253914" "2023-03-29","0","322966","1241","324207","322966","324207","0","0","0","0","199400","2483","709117","18124","727241","480","911480","929604","1234446","1253812" "2023-04-05","0","324397","1245","325642","324397","325642","0","0","0","0","201800","2723","709082","18190","727271","487","914092","932281","1238489","1257923" "2023-04-12","0","320268","1249","321516","320268","321516","0","0","0","0","201800","2868","716692","18248","734940","487","921847","940095","1242115","1261611" "2023-04-19","0","321462","1252","322714","321462","322714","0","0","0","0","205800","3213","720261","18306","738567","486","929760","948066","1251222","1270780" "2023-04-26","0","323638","1256","324894","323638","324894","0","0","0","0","205800","3380","731578","18365","749942","486","941244","959609","1264882","1284502" "2023-05-03","0","311498","1259","312757","311498","312757","0","0","0","0","212200","3410","715293","18428","733720","475","931378","949806","1242876","1262563" "2023-05-10","0","307801","1264","309065","307801","309065","0","0","0","0","212200","3220","718643","18503","737146","473","934536","953039","1242337","1262105" "2023-05-17","0","308533","1268","309802","308533","309802","0","0","0","0","215000","3911","722756","18578","741334","472","942139","960717","1250672","1270519" "2023-05-24","0","307413","1273","308686","307413","308686","0","0","0","0","219500","3694","727090","18653","745744","472","950756","969410","1258169","1278096" "2023-05-31","0","309494","1277","310771","309494","310771","0","0","0","0","230400","3730","728174","18729","746903","471","962775","981503","1272269","1292275" "2023-06-07","0","301514","1284","302798","301514","302798","0","0","0","0","230400","3716","729116","18831","747947","479","963711","982542","1265225","1285339" "2023-06-14","0","295719","1290","297009","295719","297009","0","0","0","0","228700","4360","734869","18938","753807","478","968407","987345","1264126","1284354" "2023-06-21","0","301166","1296","302462","301166","302462","0","0","0","0","228700","4210","733931","19045","752976","477","967318","986364","1268484","1288826" "2023-06-28","0","297367","1303","298670","297367","298670","0","0","0","0","227800","4143","740849","19152","760001","476","973268","992420","1270635","1291090" "2023-07-05","0","299988","1308","301296","299988","301296","0","0","0","0","227800","4158","739519","19230","758749","476","971953","991182","1271941","1292478" "2023-07-12","0","301588","1311","302899","301588","302899","0","0","0","0","230600","4053","742183","19286","761470","475","977311","996598","1278899","1299496" "2023-07-19","0","304594","1314","305909","304594","305909","0","0","0","0","230600","4035","739152","19343","758495","474","974261","993604","1278855","1299512" "2023-07-26","0","306652","1318","307970","306652","307970","0","0","0","0","233200","4055","741893","19399","761292","473","979621","999021","1286273","1306991" "2023-08-02","0","291982","1321","293303","291982","293303","0","0","0","0","233200","4062","738011","19450","757461","472","975745","995195","1267727","1288498" "2023-08-09","0","291495","1322","292817","291495","292817","0","0","0","0","235800","3828","746858","19469","766327","471","986957","1006426","1278452","1299243" "2023-08-16","0","294996","1323","296319","294996","296319","0","0","0","0","235800","3225","743509","19488","762997","471","983005","1002492","1278001","1298812" "2023-08-23","0","297514","1324","298839","297514","298839","0","0","0","0","246400","3640","745744","19506","765250","471","996255","1015761","1293769","1314600" "2023-08-30","0","296745","1325","298070","296745","298070","0","0","0","0","246400","3656","751514","19525","771040","471","1002041","1021566","1298786","1319637" "2023-09-06","0","272516","1329","273845","272516","273845","0","0","0","0","254900","3511","739840","19593","759433","471","998722","1018315","1271238","1292160" "2023-09-13","0","272588","1335","273923","272588","273923","0","0","0","0","254900","3245","739648","19681","759328","471","998264","1017944","1270852","1291867" "2023-09-20","0","274353","1340","275693","274353","275693","0","0","0","0","256500","2578","742166","19768","761934","471","1001715","1021483","1276068","1297176" "2023-09-27","0","284293","1345","285638","284293","285638","0","0","0","0","256500","2299","733370","19856","753226","471","992640","1012025","1276933","1297663" "2023-10-04","0","284293","1350","285642","284293","285642","0","0","0","0","257400","2537","736699","19930","756629","471","997107","1016566","1281400","1302208" "2023-10-11","0","284293","1353","285646","284293","285646","0","0","0","0","257400","2661","741846","19986","761832","471","1002378","1021893","1286671","1307539" "2023-10-18","0","284293","1356","285649","284293","285649","0","0","0","0","259000","3063","746007","20042","766050","471","1008541","1028113","1292834","1313762" "2023-10-25","0","284293","1360","285652","284293","285652","0","0","0","0","259000","3143","748622","20099","768721","471","1011236","1030864","1295529","1316517" "2023-11-01","0","279735","1363","281099","279735","281099","0","0","0","0","258000","2974","742273","20155","762429","471","1003718","1023402","1283453","1304501" "2023-11-08","0","279735","1362","281097","279735","281097","0","0","0","0","258000","3369","743432","20136","763568","471","1005272","1024937","1285007","1306034" "2023-11-15","0","279735","1361","281096","279735","281096","0","0","0","0","257800","3405","747274","20117","767390","471","1008950","1028595","1288685","1309692" "2023-11-22","0","279735","1360","281095","279735","281095","0","0","0","0","257800","3563","752464","20097","772561","471","1014298","1033924","1294033","1315019" "2023-11-29","0","279735","1359","281094","279735","281094","0","0","0","0","254200","3785","752324","20078","772402","471","1010780","1030387","1290515","1311481" "2023-12-06","0","279735","1359","281094","279735","281094","0","0","0","0","254200","3713","756323","20079","776402","471","1014707","1034314","1294442","1315408" "2023-12-13","0","279735","1359","281095","279735","281095","0","0","0","0","252200","3954","761692","20088","781780","471","1018317","1037934","1298052","1319029" "2023-12-20","0","279735","1360","281095","279735","281095","0","0","0","0","252200","4615","766708","20098","786805","471","1023994","1043620","1303729","1324715" "2023-12-27","0","279735","1360","281096","279735","281096","0","0","0","0","249200","4560","770485","20107","790592","471","1024716","1044352","1304451","1325448" "2024-01-03","0","279735","1361","281096","279735","281096","0","0","0","0","249200","4663","770694","20119","790813","471","1025028","1044676","1304763","1325773" "2024-01-10","0","279735","1362","281098","279735","281098","0","0","0","0","249000","4437","770726","20138","790864","471","1024634","1044301","1304369","1325398" "2024-01-17","0","279735","1363","281099","279735","281099","0","0","0","0","249000","3946","776809","20157","796965","471","1030226","1049912","1309961","1331010" "2024-01-24","0","279735","1364","281100","279735","281100","0","0","0","0","249200","3310","781829","20176","802004","471","1034810","1054514","1314545","1335614" "2024-01-31","0","279735","1366","281101","279735","281101","0","0","0","0","249200","2557","786062","20194","806256","471","1038290","1058013","1318025","1339114" "2024-02-07","0","276169","1363","277532","276169","277532","0","0","0","0","251000","2002","775007","20154","795161","471","1028480","1048163","1304649","1325695" "2024-02-14","0","276169","1360","277529","276169","277529","0","0","0","0","251000","2041","781095","20104","801198","471","1034607","1054240","1310776","1331769" "2024-02-21","0","276169","1357","277526","276169","277526","0","0","0","0","252800","2231","785892","20053","805945","471","1041394","1060976","1317563","1338502" "2024-02-28","0","276169","1354","277523","276169","277523","0","0","0","0","252800","2155","790985","20003","810989","471","1046411","1065943","1322580","1343466" "2024-03-06","0","269558","1353","270911","269558","270911","0","0","0","0","257600","1798","796111","19989","816099","471","1055980","1075498","1325538","1346408" "2024-03-13","0","269558","1353","270911","269558","270911","0","0","0","0","257600","1672","798006","19989","817995","471","1057749","1077267","1327307","1348178" "2024-03-20","0","269558","1353","270911","269558","270911","0","0","0","0","260000","2104","809479","19989","829467","471","1072054","1091571","1341612","1362482" "2024-03-27","0","269558","1353","270911","269558","270911","0","0","0","0","260000","2177","809508","19989","829496","471","1072156","1091673","1341714","1362584"