<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.bankofcanada.ca/terms/"></terms>
<groupDetail>
    <label>Interest rates charged for new and existing lending by chartered banks</label>
    <description><![CDATA[Month-end, rates in percentage]]></description>
    <link>https://www.bankofcanada.ca/?p=197471</link>
</groupDetail>
<seriesDetail>
<series id="V122667775">
<label>Residential mortgages, insured, Total</label>
<description>Mortgages - Funds advanced</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667780">
<label>Fixed rate, 5 years and over</label>
<description>Mortgages - Funds advanced - Residential mortgages, insured, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667781">
<label>Residential mortgages, uninsured, Total</label>
<description>Mortgages - Funds advanced</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667786">
<label>Fixed rate, 5 years and over</label>
<description>Mortgages - Funds advanced - Residential mortgages, uninsured, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667787">
<label>Residential mortgages, insured, Total</label>
<description>Mortgages - Outstanding balances</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667792">
<label>Fixed rate, 5 years and over</label>
<description>Mortgages - Outstanding balances - Residential mortgages, insured, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667793">
<label>Residential mortgages, uninsured, Total</label>
<description>Mortgages - Outstanding balances</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667798">
<label>Fixed rate, 5 years and over</label>
<description>Mortgages - Outstanding balances - Residential mortgages, uninsured, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667799">
<label>Total variable rate mortgages, Total</label>
<description>Residential variable rate mortgages - Funds advanced</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667803">
<label>Consumer credit, Total</label>
<description>Consumer credit - Funds advanced for non-mortgage loans</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667809">
<label>Consumer credit, Total</label>
<description>Consumer credit - Outstanding balances for non-mortgage loans</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667816">
<label>Business loans, Total</label>
<description>Credit extended to corporate sector for mortgage loans - Funds advanced</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667821">
<label>Business loans, Total</label>
<description>Credit extended to corporate sector - Outstanding balances</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2013-01-01"><v s="V122667775">3.23</v><v s="V122667780">3.20</v><v s="V122667781">3.14</v><v s="V122667786">3.18</v><v s="V122667803">5.75</v><v s="V122667816">3.17</v></o>
<o d="2013-02-01"><v s="V122667775">3.19</v><v s="V122667780">3.17</v><v s="V122667781">3.12</v><v s="V122667786">3.16</v><v s="V122667803">5.65</v><v s="V122667816">3.15</v></o>
<o d="2013-03-01"><v s="V122667775">3.13</v><v s="V122667780">3.09</v><v s="V122667781">3.07</v><v s="V122667786">3.07</v><v s="V122667803">5.62</v><v s="V122667816">3.12</v></o>
<o d="2013-04-01"><v s="V122667775">3.11</v><v s="V122667780">3.03</v><v s="V122667781">3.03</v><v s="V122667786">3.01</v><v s="V122667803">5.39</v><v s="V122667816">3.26</v></o>
<o d="2013-05-01"><v s="V122667775">3.09</v><v s="V122667780">3.00</v><v s="V122667781">3.01</v><v s="V122667786">2.99</v><v s="V122667803">5.42</v><v s="V122667816">3.33</v></o>
<o d="2013-06-01"><v s="V122667775">3.08</v><v s="V122667780">3.00</v><v s="V122667781">3.00</v><v s="V122667786">2.98</v><v s="V122667803">5.25</v><v s="V122667816">3.14</v></o>
<o d="2013-07-01"><v s="V122667775">3.14</v><v s="V122667780">3.08</v><v s="V122667781">3.07</v><v s="V122667786">3.07</v><v s="V122667803">5.38</v><v s="V122667816">3.45</v></o>
<o d="2013-08-01"><v s="V122667775">3.22</v><v s="V122667780">3.22</v><v s="V122667781">3.12</v><v s="V122667786">3.19</v><v s="V122667803">5.47</v><v s="V122667816">3.16</v></o>
<o d="2013-09-01"><v s="V122667775">3.31</v><v s="V122667780">3.39</v><v s="V122667781">3.18</v><v s="V122667786">3.36</v><v s="V122667803">5.47</v><v s="V122667816">3.35</v></o>
<o d="2013-10-01"><v s="V122667775">3.32</v><v s="V122667780">3.50</v><v s="V122667781">3.21</v><v s="V122667786">3.53</v><v s="V122667803">5.58</v><v s="V122667816">3.40</v></o>
<o d="2013-11-01"><v s="V122667775">3.30</v><v s="V122667780">3.56</v><v s="V122667781">3.19</v><v s="V122667786">3.65</v><v s="V122667803">5.63</v><v s="V122667816">3.42</v></o>
<o d="2013-12-01"><v s="V122667775">3.27</v><v s="V122667780">3.50</v><v s="V122667781">3.16</v><v s="V122667786">3.67</v><v s="V122667803">5.51</v><v s="V122667816">3.11</v></o>
<o d="2014-01-01"><v s="V122667775">3.28</v><v s="V122667780">3.55</v><v s="V122667781">3.15</v><v s="V122667786">3.66</v><v s="V122667803">5.78</v><v s="V122667816">3.10</v></o>
<o d="2014-02-01"><v s="V122667775">3.22</v><v s="V122667780">3.45</v><v s="V122667781">3.12</v><v s="V122667786">3.57</v><v s="V122667803">5.64</v><v s="V122667816">3.06</v></o>
<o d="2014-03-01"><v s="V122667775">3.20</v><v s="V122667780">3.34</v><v s="V122667781">3.08</v><v s="V122667786">3.42</v><v s="V122667803">5.69</v><v s="V122667816">2.97</v></o>
<o d="2014-04-01"><v s="V122667775">3.16</v><v s="V122667780">3.18</v><v s="V122667781">3.04</v><v s="V122667786">3.21</v><v s="V122667803">5.49</v><v s="V122667816">3.06</v></o>
<o d="2014-05-01"><v s="V122667775">3.17</v><v s="V122667780">3.17</v><v s="V122667781">3.04</v><v s="V122667786">3.14</v><v s="V122667803">5.35</v><v s="V122667816">3.05</v></o>
<o d="2014-06-01"><v s="V122667775">3.16</v><v s="V122667780">3.09</v><v s="V122667781">3.01</v><v s="V122667786">3.11</v><v s="V122667803">5.40</v><v s="V122667816">3.05</v></o>
<o d="2014-07-01"><v s="V122667775">3.13</v><v s="V122667780">3.04</v><v s="V122667781">2.97</v><v s="V122667786">3.09</v><v s="V122667803">5.36</v><v s="V122667816">3.04</v></o>
<o d="2014-08-01"><v s="V122667775">3.06</v><v s="V122667780">3.02</v><v s="V122667781">2.96</v><v s="V122667786">3.09</v><v s="V122667803">5.42</v><v s="V122667816">3.07</v></o>
<o d="2014-09-01"><v s="V122667775">3.04</v><v s="V122667780">3.01</v><v s="V122667781">2.94</v><v s="V122667786">3.09</v><v s="V122667803">5.32</v><v s="V122667816">3.01</v></o>
<o d="2014-10-01"><v s="V122667775">3.01</v><v s="V122667780">3.03</v><v s="V122667781">2.93</v><v s="V122667786">3.07</v><v s="V122667803">5.46</v><v s="V122667816">3.06</v></o>
<o d="2014-11-01"><v s="V122667775">3.04</v><v s="V122667780">3.05</v><v s="V122667781">2.96</v><v s="V122667786">3.11</v><v s="V122667803">5.47</v><v s="V122667816">2.99</v></o>
<o d="2014-12-01"><v s="V122667775">3.05</v><v s="V122667780">3.05</v><v s="V122667781">2.96</v><v s="V122667786">3.10</v><v s="V122667803">5.46</v><v s="V122667816">3.03</v></o>
<o d="2015-01-01"><v s="V122667775">3.04</v><v s="V122667780">3.06</v><v s="V122667781">2.91</v><v s="V122667786">3.09</v><v s="V122667803">5.52</v><v s="V122667816">2.89</v></o>
<o d="2015-02-01"><v s="V122667775">2.87</v><v s="V122667780">2.82</v><v s="V122667781">2.80</v><v s="V122667786">2.96</v><v s="V122667803">5.43</v><v s="V122667816">2.84</v></o>
<o d="2015-03-01"><v s="V122667775">2.84</v><v s="V122667780">2.82</v><v s="V122667781">2.74</v><v s="V122667786">2.87</v><v s="V122667803">5.41</v><v s="V122667816">2.78</v></o>
<o d="2015-04-01"><v s="V122667775">2.82</v><v s="V122667780">2.76</v><v s="V122667781">2.69</v><v s="V122667786">2.80</v><v s="V122667803">5.20</v><v s="V122667816">2.84</v></o>
<o d="2015-05-01"><v s="V122667775">2.80</v><v s="V122667780">2.75</v><v s="V122667781">2.67</v><v s="V122667786">2.75</v><v s="V122667803">5.20</v><v s="V122667816">2.90</v></o>
<o d="2015-06-01"><v s="V122667775">2.78</v><v s="V122667780">2.74</v><v s="V122667781">2.65</v><v s="V122667786">2.75</v><v s="V122667803">5.18</v><v s="V122667816">2.83</v></o>
<o d="2015-07-01"><v s="V122667775">2.71</v><v s="V122667780">2.71</v><v s="V122667781">2.58</v><v s="V122667786">2.74</v><v s="V122667803">5.09</v><v s="V122667816">2.72</v></o>
<o d="2015-08-01"><v s="V122667775">2.65</v><v s="V122667780">2.69</v><v s="V122667781">2.55</v><v s="V122667786">2.76</v><v s="V122667803">5.00</v><v s="V122667816">2.60</v></o>
<o d="2015-09-01"><v s="V122667775">2.64</v><v s="V122667780">2.70</v><v s="V122667781">2.54</v><v s="V122667786">2.76</v><v s="V122667803">5.06</v><v s="V122667816">2.61</v></o>
<o d="2015-10-01"><v s="V122667775">2.66</v><v s="V122667780">2.70</v><v s="V122667781">2.54</v><v s="V122667786">2.76</v><v s="V122667803">5.15</v><v s="V122667816">2.65</v></o>
<o d="2015-11-01"><v s="V122667775">2.71</v><v s="V122667780">2.72</v><v s="V122667781">2.58</v><v s="V122667786">2.77</v><v s="V122667803">5.16</v><v s="V122667816">2.67</v></o>
<o d="2015-12-01"><v s="V122667775">2.69</v><v s="V122667780">2.76</v><v s="V122667781">2.64</v><v s="V122667786">2.82</v><v s="V122667803">5.24</v><v s="V122667816">2.73</v></o>
<o d="2016-01-01"><v s="V122667775">2.82</v><v s="V122667780">2.78</v><v s="V122667781">2.68</v><v s="V122667786">2.86</v><v s="V122667803">5.22</v><v s="V122667816">2.70</v></o>
<o d="2016-02-01"><v s="V122667775">2.88</v><v s="V122667780">2.79</v><v s="V122667781">2.77</v><v s="V122667786">2.93</v><v s="V122667803">5.19</v><v s="V122667816">2.70</v></o>
<o d="2016-03-01"><v s="V122667775">2.93</v><v s="V122667780">2.78</v><v s="V122667781">2.80</v><v s="V122667786">2.90</v><v s="V122667803">5.20</v><v s="V122667816">2.70</v></o>
<o d="2016-04-01"><v s="V122667775">2.83</v><v s="V122667780">2.76</v><v s="V122667781">2.72</v><v s="V122667786">2.80</v><v s="V122667803">5.00</v><v s="V122667816">2.82</v></o>
<o d="2016-05-01"><v s="V122667775">2.77</v><v s="V122667780">2.67</v><v s="V122667781">2.67</v><v s="V122667786">2.70</v><v s="V122667803">4.95</v><v s="V122667816">2.77</v></o>
<o d="2016-06-01"><v s="V122667775">2.75</v><v s="V122667780">2.63</v><v s="V122667781">2.64</v><v s="V122667786">2.63</v><v s="V122667803">4.87</v><v s="V122667816">2.69</v></o>
<o d="2016-07-01"><v s="V122667775">2.71</v><v s="V122667780">2.58</v><v s="V122667781">2.61</v><v s="V122667786">2.59</v><v s="V122667787">2.99</v><v s="V122667792">3.22</v><v s="V122667793">2.74</v><v s="V122667798">3.02</v><v s="V122667799">2.76</v><v s="V122667803">4.86</v><v s="V122667809">5.83</v><v s="V122667816">2.82</v><v s="V122667821">3.34</v></o>
<o d="2016-08-01"><v s="V122667775">2.72</v><v s="V122667780">2.55</v><v s="V122667781">2.61</v><v s="V122667786">2.58</v><v s="V122667787">2.76</v><v s="V122667792">3.01</v><v s="V122667793">2.66</v><v s="V122667798">2.95</v><v s="V122667799">2.70</v><v s="V122667803">4.98</v><v s="V122667809">5.85</v><v s="V122667816">2.89</v><v s="V122667821">3.30</v></o>
<o d="2016-09-01"><v s="V122667775">2.71</v><v s="V122667780">2.54</v><v s="V122667781">2.62</v><v s="V122667786">2.57</v><v s="V122667787">2.75</v><v s="V122667792">2.99</v><v s="V122667793">2.65</v><v s="V122667798">2.92</v><v s="V122667799">2.68</v><v s="V122667803">5.03</v><v s="V122667809">5.84</v><v s="V122667816">2.82</v><v s="V122667821">3.29</v></o>
<o d="2016-10-01"><v s="V122667775">2.68</v><v s="V122667780">2.54</v><v s="V122667781">2.62</v><v s="V122667786">2.57</v><v s="V122667787">2.74</v><v s="V122667792">2.98</v><v s="V122667793">2.64</v><v s="V122667798">2.91</v><v s="V122667799">2.67</v><v s="V122667803">5.06</v><v s="V122667809">5.84</v><v s="V122667816">2.86</v><v s="V122667821">3.29</v></o>
<o d="2016-11-01"><v s="V122667775">2.68</v><v s="V122667780">2.55</v><v s="V122667781">2.61</v><v s="V122667786">2.57</v><v s="V122667787">2.74</v><v s="V122667792">2.96</v><v s="V122667793">2.64</v><v s="V122667798">2.88</v><v s="V122667799">2.69</v><v s="V122667803">5.08</v><v s="V122667809">5.84</v><v s="V122667816">2.83</v><v s="V122667821">3.28</v></o>
<o d="2016-12-01"><v s="V122667775">2.69</v><v s="V122667780">2.59</v><v s="V122667781">2.66</v><v s="V122667786">2.63</v><v s="V122667787">2.73</v><v s="V122667792">2.95</v><v s="V122667793">2.63</v><v s="V122667798">2.87</v><v s="V122667799">2.70</v><v s="V122667803">5.16</v><v s="V122667809">5.83</v><v s="V122667816">2.88</v><v s="V122667821">3.28</v></o>
<o d="2017-01-01"><v s="V122667775">2.85</v><v s="V122667780">2.71</v><v s="V122667781">2.74</v><v s="V122667786">2.72</v><v s="V122667787">2.73</v><v s="V122667792">2.93</v><v s="V122667793">2.63</v><v s="V122667798">2.86</v><v s="V122667799">2.69</v><v s="V122667803">5.26</v><v s="V122667809">5.94</v><v s="V122667816">2.91</v><v s="V122667821">3.27</v></o>
<o d="2017-02-01"><v s="V122667775">2.91</v><v s="V122667780">2.80</v><v s="V122667781">2.79</v><v s="V122667786">2.80</v><v s="V122667787">2.72</v><v s="V122667792">2.92</v><v s="V122667793">2.63</v><v s="V122667798">2.85</v><v s="V122667799">2.64</v><v s="V122667803">5.17</v><v s="V122667809">5.94</v><v s="V122667816">2.94</v><v s="V122667821">3.28</v></o>
<o d="2017-03-01"><v s="V122667775">2.92</v><v s="V122667780">2.79</v><v s="V122667781">2.79</v><v s="V122667786">2.82</v><v s="V122667787">2.71</v><v s="V122667792">2.91</v><v s="V122667793">2.63</v><v s="V122667798">2.85</v><v s="V122667799">2.61</v><v s="V122667803">5.07</v><v s="V122667809">5.84</v><v s="V122667816">2.89</v><v s="V122667821">3.27</v></o>
<o d="2017-04-01"><v s="V122667775">2.87</v><v s="V122667780">2.74</v><v s="V122667781">2.77</v><v s="V122667786">2.81</v><v s="V122667787">2.68</v><v s="V122667792">2.90</v><v s="V122667793">2.63</v><v s="V122667798">2.84</v><v s="V122667799">2.58</v><v s="V122667803">4.86</v><v s="V122667809">5.87</v><v s="V122667816">2.84</v><v s="V122667821">3.25</v></o>
<o d="2017-05-01"><v s="V122667775">2.83</v><v s="V122667780">2.71</v><v s="V122667781">2.72</v><v s="V122667786">2.73</v><v s="V122667787">2.67</v><v s="V122667792">2.89</v><v s="V122667793">2.62</v><v s="V122667798">2.83</v><v s="V122667799">2.54</v><v s="V122667803">4.83</v><v s="V122667809">5.87</v><v s="V122667816">2.86</v><v s="V122667821">3.25</v></o>
<o d="2017-06-01"><v s="V122667775">2.80</v><v s="V122667780">2.64</v><v s="V122667781">2.69</v><v s="V122667786">2.68</v><v s="V122667787">2.66</v><v s="V122667792">2.88</v><v s="V122667793">2.62</v><v s="V122667798">2.81</v><v s="V122667799">2.51</v><v s="V122667803">4.77</v><v s="V122667809">5.88</v><v s="V122667816">2.78</v><v s="V122667821">3.22</v></o>
<o d="2017-07-01"><v s="V122667775">2.84</v><v s="V122667780">2.64</v><v s="V122667781">2.72</v><v s="V122667786">2.67</v><v s="V122667787">2.70</v><v s="V122667792">2.86</v><v s="V122667793">2.68</v><v s="V122667798">2.79</v><v s="V122667799">2.72</v><v s="V122667803">4.96</v><v s="V122667809">5.99</v><v s="V122667816">3.08</v><v s="V122667821">3.38</v></o>
<o d="2017-08-01"><v s="V122667775">2.90</v><v s="V122667780">2.77</v><v s="V122667781">2.81</v><v s="V122667786">2.78</v><v s="V122667787">2.70</v><v s="V122667792">2.85</v><v s="V122667793">2.68</v><v s="V122667798">2.78</v><v s="V122667799">2.73</v><v s="V122667803">5.04</v><v s="V122667809">5.96</v><v s="V122667816">3.16</v><v s="V122667821">3.41</v></o>
<o d="2017-09-01"><v s="V122667775">3.12</v><v s="V122667780">2.93</v><v s="V122667781">2.99</v><v s="V122667786">2.95</v><v s="V122667787">2.73</v><v s="V122667792">2.85</v><v s="V122667793">2.74</v><v s="V122667798">2.78</v><v s="V122667799">2.97</v><v s="V122667803">5.38</v><v s="V122667809">6.15</v><v s="V122667816">3.22</v><v s="V122667821">3.51</v></o>
<o d="2017-10-01"><v s="V122667775">3.20</v><v s="V122667780">3.06</v><v s="V122667781">3.09</v><v s="V122667786">3.08</v><v s="V122667787">2.74</v><v s="V122667792">2.84</v><v s="V122667793">2.75</v><v s="V122667798">2.79</v><v s="V122667799">3.02</v><v s="V122667803">5.33</v><v s="V122667809">6.13</v><v s="V122667816">3.23</v><v s="V122667821">3.59</v></o>
<o d="2017-11-01"><v s="V122667775">3.32</v><v s="V122667780">3.19</v><v s="V122667781">3.19</v><v s="V122667786">3.22</v><v s="V122667787">2.74</v><v s="V122667792">2.84</v><v s="V122667793">2.76</v><v s="V122667798">2.80</v><v s="V122667799">2.98</v><v s="V122667803">5.39</v><v s="V122667809">6.17</v><v s="V122667816">3.25</v><v s="V122667821">3.52</v></o>
<o d="2017-12-01"><v s="V122667775">3.32</v><v s="V122667780">3.19</v><v s="V122667781">3.23</v><v s="V122667786">3.29</v><v s="V122667787">2.74</v><v s="V122667792">2.84</v><v s="V122667793">2.77</v><v s="V122667798">2.81</v><v s="V122667799">2.93</v><v s="V122667803">5.59</v><v s="V122667809">6.18</v><v s="V122667816">2.95</v><v s="V122667821">3.53</v></o>
<o d="2018-01-01"><v s="V122667775">3.37</v><v s="V122667780">3.25</v><v s="V122667781">3.29</v><v s="V122667786">3.33</v><v s="V122667787">2.78</v><v s="V122667792">2.85</v><v s="V122667793">2.84</v><v s="V122667798">2.82</v><v s="V122667799">3.16</v><v s="V122667803">5.67</v><v s="V122667809">6.31</v><v s="V122667816">3.49</v><v s="V122667821">3.68</v></o>
<o d="2018-02-01"><v s="V122667775">3.42</v><v s="V122667780">3.32</v><v s="V122667781">3.35</v><v s="V122667786">3.38</v><v s="V122667787">2.79</v><v s="V122667792">2.85</v><v s="V122667793">2.86</v><v s="V122667798">2.84</v><v s="V122667799">3.20</v><v s="V122667803">5.72</v><v s="V122667809">6.32</v><v s="V122667816">3.43</v><v s="V122667821">3.69</v></o>
<o d="2018-03-01"><v s="V122667775">3.51</v><v s="V122667780">3.33</v><v s="V122667781">3.40</v><v s="V122667786">3.41</v><v s="V122667787">2.80</v><v s="V122667792">2.85</v><v s="V122667793">2.87</v><v s="V122667798">2.85</v><v s="V122667799">3.21</v><v s="V122667803">5.71</v><v s="V122667809">6.43</v><v s="V122667816">3.49</v><v s="V122667821">3.70</v></o>
<o d="2018-04-01"><v s="V122667775">3.55</v><v s="V122667780">3.36</v><v s="V122667781">3.40</v><v s="V122667786">3.43</v><v s="V122667787">2.81</v><v s="V122667792">2.86</v><v s="V122667793">2.88</v><v s="V122667798">2.85</v><v s="V122667799">3.14</v><v s="V122667803">5.55</v><v s="V122667809">6.27</v><v s="V122667816">3.50</v><v s="V122667821">3.71</v></o>
<o d="2018-05-01"><v s="V122667775">3.47</v><v s="V122667780">3.37</v><v s="V122667781">3.34</v><v s="V122667786">3.47</v><v s="V122667787">2.82</v><v s="V122667792">2.87</v><v s="V122667793">2.89</v><v s="V122667798">2.87</v><v s="V122667799">2.95</v><v s="V122667803">5.43</v><v s="V122667809">6.27</v><v s="V122667816">3.52</v><v s="V122667821">3.72</v></o>
<o d="2018-06-01"><v s="V122667775">3.35</v><v s="V122667780">3.40</v><v s="V122667781">3.18</v><v s="V122667786">3.51</v><v s="V122667787">2.83</v><v s="V122667792">2.88</v><v s="V122667793">2.91</v><v s="V122667798">2.88</v><v s="V122667799">2.70</v><v s="V122667803">5.41</v><v s="V122667809">6.28</v><v s="V122667816">3.49</v><v s="V122667821">3.72</v></o>
<o d="2018-07-01"><v s="V122667775">3.51</v><v s="V122667780">3.44</v><v s="V122667781">3.31</v><v s="V122667786">3.50</v><v s="V122667787">2.93</v><v s="V122667792">2.90</v><v s="V122667793">2.98</v><v s="V122667798">2.90</v><v s="V122667799">2.97</v><v s="V122667803">5.55</v><v s="V122667809">6.40</v><v s="V122667816">3.67</v><v s="V122667821">3.87</v></o>
<o d="2018-08-01"><v s="V122667775">3.54</v><v s="V122667780">3.46</v><v s="V122667781">3.38</v><v s="V122667786">3.58</v><v s="V122667787">2.94</v><v s="V122667792">2.90</v><v s="V122667793">2.99</v><v s="V122667798">2.90</v><v s="V122667799">3.03</v><v s="V122667803">5.68</v><v s="V122667809">6.62</v><v s="V122667816">3.73</v><v s="V122667821">3.90</v></o>
<o d="2018-09-01"><v s="V122667775">3.60</v><v s="V122667780">3.49</v><v s="V122667781">3.45</v><v s="V122667786">3.63</v><v s="V122667787">2.96</v><v s="V122667792">2.91</v><v s="V122667793">3.01</v><v s="V122667798">2.92</v><v s="V122667799">3.09</v><v s="V122667803">5.71</v><v s="V122667809">6.63</v><v s="V122667816">3.73</v><v s="V122667821">3.90</v></o>
<o d="2018-10-01"><v s="V122667775">3.59</v><v s="V122667780">3.50</v><v s="V122667781">3.56</v><v s="V122667786">3.65</v><v s="V122667787">3.00</v><v s="V122667792">2.91</v><v s="V122667793">3.08</v><v s="V122667798">2.93</v><v s="V122667799">3.33</v><v s="V122667803">6.00</v><v s="V122667809">6.73</v><v s="V122667816">3.93</v><v s="V122667821">4.02</v></o>
<o d="2018-11-01"><v s="V122667775">3.66</v><v s="V122667780">3.58</v><v s="V122667781">3.64</v><v s="V122667786">3.77</v><v s="V122667787">3.00</v><v s="V122667792">2.92</v><v s="V122667793">3.10</v><v s="V122667798">2.95</v><v s="V122667799">3.39</v><v s="V122667803">6.18</v><v s="V122667809">6.79</v><v s="V122667816">3.99</v><v s="V122667821">4.07</v></o>
<o d="2018-12-01"><v s="V122667775">3.79</v><v s="V122667780">3.65</v><v s="V122667781">3.72</v><v s="V122667786">3.77</v><v s="V122667787">3.01</v><v s="V122667792">2.92</v><v s="V122667793">3.12</v><v s="V122667798">2.97</v><v s="V122667799">3.49</v><v s="V122667803">6.28</v><v s="V122667809">6.81</v><v s="V122667816">4.11</v><v s="V122667821">4.10</v></o>
<o d="2019-01-01"><v s="V122667775">3.84</v><v s="V122667780">3.69</v><v s="V122667781">3.71</v><v s="V122667786">3.77</v><v s="V122667787">3.01</v><v s="V122667792">2.92</v><v s="V122667793">3.19</v><v s="V122667798">2.99</v><v s="V122667799">3.50</v><v s="V122667803">6.39</v><v s="V122667809">6.82</v><v s="V122667816">4.00</v><v s="V122667821">4.16</v></o>
<o d="2019-02-01"><v s="V122667775">3.82</v><v s="V122667780">3.65</v><v s="V122667781">3.73</v><v s="V122667786">3.71</v><v s="V122667787">3.02</v><v s="V122667792">2.94</v><v s="V122667793">3.20</v><v s="V122667798">3.00</v><v s="V122667799">3.57</v><v s="V122667803">6.39</v><v s="V122667809">6.88</v><v s="V122667816">3.91</v><v s="V122667821">4.04</v></o>
<o d="2019-03-01"><v s="V122667775">3.76</v><v s="V122667780">3.57</v><v s="V122667781">3.68</v><v s="V122667786">3.61</v><v s="V122667787">3.02</v><v s="V122667792">2.94</v><v s="V122667793">3.21</v><v s="V122667798">3.01</v><v s="V122667799">3.63</v><v s="V122667803">6.32</v><v s="V122667809">6.80</v><v s="V122667816">3.85</v><v s="V122667821">4.00</v></o>
<o d="2019-04-01"><v s="V122667775">3.58</v><v s="V122667780">3.36</v><v s="V122667781">3.51</v><v s="V122667786">3.40</v><v s="V122667787">3.02</v><v s="V122667792">2.94</v><v s="V122667793">3.22</v><v s="V122667798">3.02</v><v s="V122667799">3.68</v><v s="V122667803">6.29</v><v s="V122667809">6.84</v><v s="V122667816">3.93</v><v s="V122667821">4.11</v></o>
<o d="2019-05-01"><v s="V122667775">3.45</v><v s="V122667780">3.21</v><v s="V122667781">3.39</v><v s="V122667786">3.26</v><v s="V122667787">3.02</v><v s="V122667792">2.94</v><v s="V122667793">3.22</v><v s="V122667798">3.02</v><v s="V122667799">3.68</v><v s="V122667803">6.03</v><v s="V122667809">6.86</v><v s="V122667816">3.86</v><v s="V122667821">4.09</v></o>
<o d="2019-06-01"><v s="V122667775">3.33</v><v s="V122667780">3.08</v><v s="V122667781">3.26</v><v s="V122667786">3.12</v><v s="V122667787">3.03</v><v s="V122667792">2.95</v><v s="V122667793">3.22</v><v s="V122667798">3.03</v><v s="V122667799">3.72</v><v s="V122667803">5.96</v><v s="V122667809">6.89</v><v s="V122667816">3.82</v><v s="V122667821">4.08</v></o>
<o d="2019-07-01"><v s="V122667775">3.22</v><v s="V122667780">2.94</v><v s="V122667781">3.15</v><v s="V122667786">2.96</v><v s="V122667787">3.03</v><v s="V122667792">2.94</v><v s="V122667793">3.22</v><v s="V122667798">3.02</v><v s="V122667799">3.77</v><v s="V122667803">5.95</v><v s="V122667809">6.88</v><v s="V122667816">3.82</v><v s="V122667821">4.09</v></o>
<o d="2019-08-01"><v s="V122667775">3.16</v><v s="V122667780">2.86</v><v s="V122667781">3.11</v><v s="V122667786">2.90</v><v s="V122667787">3.01</v><v s="V122667792">2.94</v><v s="V122667793">3.19</v><v s="V122667798">3.00</v><v s="V122667799">3.81</v><v s="V122667803">5.96</v><v s="V122667809">6.89</v><v s="V122667816">3.72</v><v s="V122667821">4.11</v></o>
<o d="2019-09-01"><v s="V122667775">3.12</v><v s="V122667780">2.80</v><v s="V122667781">3.10</v><v s="V122667786">2.85</v><v s="V122667787">3.02</v><v s="V122667792">2.93</v><v s="V122667793">3.18</v><v s="V122667798">2.99</v><v s="V122667799">3.88</v><v s="V122667803">5.93</v><v s="V122667809">6.91</v><v s="V122667816">3.83</v><v s="V122667821">4.00</v></o>
<o d="2019-10-01"><v s="V122667775">3.12</v><v s="V122667780">2.80</v><v s="V122667781">3.08</v><v s="V122667786">2.85</v><v s="V122667787">3.01</v><v s="V122667792">2.93</v><v s="V122667793">3.17</v><v s="V122667798">2.98</v><v s="V122667799">3.85</v><v s="V122667803">5.95</v><v s="V122667809">6.89</v><v s="V122667816">3.83</v><v s="V122667821">4.11</v></o>
<o d="2019-11-01"><v s="V122667775">3.14</v><v s="V122667780">2.82</v><v s="V122667781">3.13</v><v s="V122667786">2.90</v><v s="V122667787">3.00</v><v s="V122667792">2.92</v><v s="V122667793">3.17</v><v s="V122667798">2.99</v><v s="V122667799">3.77</v><v s="V122667803">6.09</v><v s="V122667809">6.92</v><v s="V122667816">3.86</v><v s="V122667821">4.08</v></o>
<o d="2019-12-01"><v s="V122667775">3.23</v><v s="V122667780">2.88</v><v s="V122667781">3.17</v><v s="V122667786">2.94</v><v s="V122667787">3.00</v><v s="V122667792">2.92</v><v s="V122667793">3.16</v><v s="V122667798">2.99</v><v s="V122667799">3.77</v><v s="V122667803">6.13</v><v s="V122667809">6.94</v><v s="V122667816">3.73</v><v s="V122667821">4.06</v></o>
<o d="2020-01-01"><v s="V122667775">3.24</v><v s="V122667780">2.91</v><v s="V122667781">3.20</v><v s="V122667786">2.97</v><v s="V122667787">2.99</v><v s="V122667792">2.91</v><v s="V122667793">3.16</v><v s="V122667798">2.98</v><v s="V122667799">3.69</v><v s="V122667803">6.28</v><v s="V122667809">6.95</v><v s="V122667816">3.81</v><v s="V122667821">4.04</v></o>
<o d="2020-02-01"><v s="V122667775">3.20</v><v s="V122667780">2.90</v><v s="V122667781">3.17</v><v s="V122667786">2.96</v><v s="V122667787">2.98</v><v s="V122667792">2.91</v><v s="V122667793">3.15</v><v s="V122667798">2.98</v><v s="V122667799">3.71</v><v s="V122667803">6.12</v><v s="V122667809">6.94</v><v s="V122667816">3.79</v><v s="V122667821">4.05</v></o>
<o d="2020-03-01"><v s="V122667775">3.03</v><v s="V122667780">2.71</v><v s="V122667781">2.89</v><v s="V122667786">2.78</v><v s="V122667787">2.78</v><v s="V122667792">2.90</v><v s="V122667793">2.88</v><v s="V122667798">2.98</v><v s="V122667799">2.27</v><v s="V122667803">4.80</v><v s="V122667809">6.16</v><v s="V122667816">2.86</v><v s="V122667821">3.30</v></o>
<o d="2020-04-01"><v s="V122667775">2.85</v><v s="V122667780">2.65</v><v s="V122667781">2.71</v><v s="V122667786">2.71</v><v s="V122667787">2.75</v><v s="V122667792">2.89</v><v s="V122667793">2.86</v><v s="V122667798">2.97</v><v s="V122667799">2.21</v><v s="V122667803">4.64</v><v s="V122667809">6.03</v><v s="V122667816">2.44</v><v s="V122667821">3.16</v></o>
<o d="2020-05-01"><v s="V122667775">2.78</v><v s="V122667780">2.62</v><v s="V122667781">2.72</v><v s="V122667786">2.69</v><v s="V122667787">2.73</v><v s="V122667792">2.88</v><v s="V122667793">2.84</v><v s="V122667798">2.96</v><v s="V122667799">2.39</v><v s="V122667803">4.56</v><v s="V122667809">5.91</v><v s="V122667816">2.37</v><v s="V122667821">3.12</v></o>
<o d="2020-06-01"><v s="V122667775">2.68</v><v s="V122667780">2.50</v><v s="V122667781">2.66</v><v s="V122667786">2.60</v><v s="V122667787">2.73</v><v s="V122667792">2.87</v><v s="V122667793">2.83</v><v s="V122667798">2.95</v><v s="V122667799">2.37</v><v s="V122667803">4.51</v><v s="V122667809">5.91</v><v s="V122667816">2.48</v><v s="V122667821">3.12</v></o>
<o d="2020-07-01"><v s="V122667775">2.57</v><v s="V122667780">2.36</v><v s="V122667781">2.54</v><v s="V122667786">2.46</v><v s="V122667787">2.71</v><v s="V122667792">2.85</v><v s="V122667793">2.82</v><v s="V122667798">2.93</v><v s="V122667799">2.30</v><v s="V122667803">4.45</v><v s="V122667809">5.89</v><v s="V122667816">2.54</v><v s="V122667821">3.11</v></o>
<o d="2020-08-01"><v s="V122667775">2.40</v><v s="V122667780">2.19</v><v s="V122667781">2.40</v><v s="V122667786">2.26</v><v s="V122667787">2.70</v><v s="V122667792">2.82</v><v s="V122667793">2.79</v><v s="V122667798">2.90</v><v s="V122667799">2.20</v><v s="V122667803">4.41</v><v s="V122667809">5.91</v><v s="V122667816">2.55</v><v s="V122667821">3.09</v></o>
<o d="2020-09-01"><v s="V122667775">2.30</v><v s="V122667780">2.09</v><v s="V122667781">2.29</v><v s="V122667786">2.15</v><v s="V122667787">2.67</v><v s="V122667792">2.80</v><v s="V122667793">2.77</v><v s="V122667798">2.86</v><v s="V122667799">2.12</v><v s="V122667803">4.30</v><v s="V122667809">5.89</v><v s="V122667816">2.49</v><v s="V122667821">3.07</v></o>
<o d="2020-10-01"><v s="V122667775">2.20</v><v s="V122667780">1.99</v><v s="V122667781">2.19</v><v s="V122667786">2.05</v><v s="V122667787">2.65</v><v s="V122667792">2.76</v><v s="V122667793">2.73</v><v s="V122667798">2.82</v><v s="V122667799">2.05</v><v s="V122667803">4.32</v><v s="V122667809">5.84</v><v s="V122667816">2.56</v><v s="V122667821">3.07</v></o>
<o d="2020-11-01"><v s="V122667775">2.18</v><v s="V122667780">1.96</v><v s="V122667781">2.16</v><v s="V122667786">2.00</v><v s="V122667787">2.62</v><v s="V122667792">2.73</v><v s="V122667793">2.70</v><v s="V122667798">2.78</v><v s="V122667799">2.03</v><v s="V122667803">4.43</v><v s="V122667809">5.87</v><v s="V122667816">2.52</v><v s="V122667821">3.05</v></o>
<o d="2020-12-01"><v s="V122667775">2.16</v><v s="V122667780">1.94</v><v s="V122667781">2.08</v><v s="V122667786">1.97</v><v s="V122667787">2.59</v><v s="V122667792">2.70</v><v s="V122667793">2.66</v><v s="V122667798">2.74</v><v s="V122667799">1.94</v><v s="V122667803">4.29</v><v s="V122667809">5.82</v><v s="V122667816">2.54</v><v s="V122667821">3.01</v></o>
<o d="2021-01-01"><v s="V122667775">2.12</v><v s="V122667780">1.92</v><v s="V122667781">2.02</v><v s="V122667786">1.96</v><v s="V122667787">2.58</v><v s="V122667792">2.68</v><v s="V122667793">2.63</v><v s="V122667798">2.72</v><v s="V122667799">1.83</v><v s="V122667803">4.37</v><v s="V122667809">5.92</v><v s="V122667816">2.56</v><v s="V122667821">2.99</v></o>
<o d="2021-02-01"><v s="V122667775">2.06</v><v s="V122667780">1.91</v><v s="V122667781">1.97</v><v s="V122667786">1.94</v><v s="V122667787">2.56</v><v s="V122667792">2.67</v><v s="V122667793">2.59</v><v s="V122667798">2.70</v><v s="V122667799">1.76</v><v s="V122667803">4.43</v><v s="V122667809">5.85</v><v s="V122667816">2.51</v><v s="V122667821">2.96</v></o>
<o d="2021-03-01"><v s="V122667775">2.04</v><v s="V122667780">1.91</v><v s="V122667781">1.94</v><v s="V122667786">1.96</v><v s="V122667787">2.53</v><v s="V122667792">2.64</v><v s="V122667793">2.56</v><v s="V122667798">2.65</v><v s="V122667799">1.65</v><v s="V122667803">4.12</v><v s="V122667809">5.79</v><v s="V122667816">2.55</v><v s="V122667821">2.93</v></o>
<o d="2021-04-01"><v s="V122667775">2.06</v><v s="V122667780">1.95</v><v s="V122667781">1.93</v><v s="V122667786">2.03</v><v s="V122667787">2.50</v><v s="V122667792">2.62</v><v s="V122667793">2.52</v><v s="V122667798">2.63</v><v s="V122667799">1.60</v><v s="V122667803">4.35</v><v s="V122667809">5.77</v><v s="V122667816">2.57</v><v s="V122667821">2.92</v></o>
<o d="2021-05-01"><v s="V122667775">2.12</v><v s="V122667780">2.03</v><v s="V122667781">1.96</v><v s="V122667786">2.11</v><v s="V122667787">2.48</v><v s="V122667792">2.60</v><v s="V122667793">2.49</v><v s="V122667798">2.61</v><v s="V122667799">1.60</v><v s="V122667803">4.43</v><v s="V122667809">5.76</v><v s="V122667816">2.59</v><v s="V122667821">2.91</v></o>
<o d="2021-06-01"><v s="V122667775">2.12</v><v s="V122667780">2.06</v><v s="V122667781">1.95</v><v s="V122667786">2.14</v><v s="V122667787">2.45</v><v s="V122667792">2.58</v><v s="V122667793">2.46</v><v s="V122667798">2.59</v><v s="V122667799">1.62</v><v s="V122667803">4.37</v><v s="V122667809">5.78</v><v s="V122667816">2.55</v><v s="V122667821">2.89</v></o>
<o d="2021-07-01"><v s="V122667775">2.16</v><v s="V122667780">2.17</v><v s="V122667781">1.96</v><v s="V122667786">2.28</v><v s="V122667787">2.43</v><v s="V122667792">2.56</v><v s="V122667793">2.44</v><v s="V122667798">2.59</v><v s="V122667799">1.58</v><v s="V122667803">4.46</v><v s="V122667809">5.78</v><v s="V122667816">2.57</v><v s="V122667821">2.88</v></o>
<o d="2021-08-01"><v s="V122667775">2.18</v><v s="V122667780">2.21</v><v s="V122667781">1.94</v><v s="V122667786">2.31</v><v s="V122667787">2.41</v><v s="V122667792">2.56</v><v s="V122667793">2.41</v><v s="V122667798">2.58</v><v s="V122667799">1.57</v><v s="V122667803">4.61</v><v s="V122667809">5.81</v><v s="V122667816">2.58</v><v s="V122667821">2.88</v></o>
<o d="2021-09-01"><v s="V122667775">2.15</v><v s="V122667780">2.18</v><v s="V122667781">1.91</v><v s="V122667786">2.33</v><v s="V122667787">2.40</v><v s="V122667792">2.55</v><v s="V122667793">2.40</v><v s="V122667798">2.57</v><v s="V122667799">1.54</v><v s="V122667803">4.83</v><v s="V122667809">5.82</v><v s="V122667816">2.51</v><v s="V122667821">2.79</v></o>
<o d="2021-10-01"><v s="V122667775">2.12</v><v s="V122667780">2.12</v><v s="V122667781">1.88</v><v s="V122667786">2.22</v><v s="V122667787">2.39</v><v s="V122667792">2.54</v><v s="V122667793">2.37</v><v s="V122667798">2.57</v><v s="V122667799">1.50</v><v s="V122667803">4.67</v><v s="V122667809">5.81</v><v s="V122667816">2.47</v><v s="V122667821">2.86</v></o>
<o d="2021-11-01"><v s="V122667775">2.17</v><v s="V122667780">2.23</v><v s="V122667781">1.95</v><v s="V122667786">2.35</v><v s="V122667787">2.37</v><v s="V122667792">2.53</v><v s="V122667793">2.35</v><v s="V122667798">2.56</v><v s="V122667799">1.52</v><v s="V122667803">4.71</v><v s="V122667809">5.90</v><v s="V122667816">2.57</v><v s="V122667821">2.87</v></o>
<o d="2021-12-01"><v s="V122667775">2.25</v><v s="V122667780">2.38</v><v s="V122667781">1.99</v><v s="V122667786">2.51</v><v s="V122667787">2.36</v><v s="V122667792">2.53</v><v s="V122667793">2.34</v><v s="V122667798">2.56</v><v s="V122667799">1.52</v><v s="V122667803">4.64</v><v s="V122667809">5.90</v><v s="V122667816">2.57</v><v s="V122667821">2.88</v></o>
<o d="2022-01-01"><v s="V122667775">2.28</v><v s="V122667780">2.52</v><v s="V122667781">2.01</v><v s="V122667786">2.61</v><v s="V122667787">2.36</v><v s="V122667792">2.53</v><v s="V122667793">2.33</v><v s="V122667798">2.56</v><v s="V122667799">1.55</v><v s="V122667803">4.55</v><v s="V122667809">5.89</v><v s="V122667816">2.64</v><v s="V122667821">2.92</v></o>
<o d="2022-02-01"><v s="V122667775">2.39</v><v s="V122667780">2.71</v><v s="V122667781">2.09</v><v s="V122667786">2.81</v><v s="V122667787">2.35</v><v s="V122667792">2.52</v><v s="V122667793">2.32</v><v s="V122667798">2.56</v><v s="V122667799">1.56</v><v s="V122667803">4.61</v><v s="V122667809">5.89</v><v s="V122667816">2.67</v><v s="V122667821">2.87</v></o>
<o d="2022-03-01"><v s="V122667775">2.56</v><v s="V122667780">2.88</v><v s="V122667781">2.30</v><v s="V122667786">3.02</v><v s="V122667787">2.40</v><v s="V122667792">2.53</v><v s="V122667793">2.40</v><v s="V122667798">2.56</v><v s="V122667799">1.83</v><v s="V122667803">4.75</v><v s="V122667809">5.89</v><v s="V122667816">2.78</v><v s="V122667821">3.01</v></o>
<o d="2022-04-01"><v s="V122667775">2.93</v><v s="V122667780">3.14</v><v s="V122667781">2.75</v><v s="V122667786">3.26</v><v s="V122667787">2.50</v><v s="V122667792">2.54</v><v s="V122667793">2.58</v><v s="V122667798">2.57</v><v s="V122667799">2.41</v><v s="V122667803">5.01</v><v s="V122667809">6.17</v><v s="V122667816">3.16</v><v s="V122667821">3.26</v></o>
<o d="2022-05-01"><v s="V122667775">3.15</v><v s="V122667780">3.31</v><v s="V122667781">2.96</v><v s="V122667786">3.41</v><v s="V122667787">2.51</v><v s="V122667792">2.55</v><v s="V122667793">2.60</v><v s="V122667798">2.58</v><v s="V122667799">2.61</v><v s="V122667803">5.14</v><v s="V122667809">6.21</v><v s="V122667816">3.31</v><v s="V122667821">3.34</v></o>
<o d="2022-06-01"><v s="V122667775">3.53</v><v s="V122667780">3.56</v><v s="V122667781">3.42</v><v s="V122667786">3.70</v><v s="V122667787">2.63</v><v s="V122667792">2.57</v><v s="V122667793">2.80</v><v s="V122667798">2.61</v><v s="V122667799">3.21</v><v s="V122667803">5.59</v><v s="V122667809">6.48</v><v s="V122667816">3.77</v><v s="V122667821">3.64</v></o>
<o d="2022-07-01"><v s="V122667775">4.13</v><v s="V122667780">3.97</v><v s="V122667781">4.08</v><v s="V122667786">4.05</v><v s="V122667787">2.81</v><v s="V122667792">2.57</v><v s="V122667793">3.21</v><v s="V122667798">2.63</v><v s="V122667799">4.15</v><v s="V122667803">6.36</v><v s="V122667809">6.90</v><v s="V122667816">4.42</v><v s="V122667821">4.14</v></o>
<o d="2022-08-01"><v s="V122667775">4.47</v><v s="V122667780">4.35</v><v s="V122667781">4.37</v><v s="V122667786">4.44</v><v s="V122667787">2.88</v><v s="V122667792">2.59</v><v s="V122667793">3.26</v><v s="V122667798">2.65</v><v s="V122667799">4.33</v><v s="V122667803">6.62</v><v s="V122667809">6.98</v><v s="V122667816">4.62</v><v s="V122667821">4.32</v></o>
<o d="2022-09-01"><v s="V122667775">4.92</v><v s="V122667780">4.61</v><v s="V122667781">4.87</v><v s="V122667786">4.80</v><v s="V122667787">3.05</v><v s="V122667792">2.61</v><v s="V122667793">3.59</v><v s="V122667798">2.67</v><v s="V122667799">5.05</v><v s="V122667803">7.30</v><v s="V122667809">7.35</v><v s="V122667816">5.15</v><v s="V122667821">4.71</v></o>
<o d="2022-10-01"><v s="V122667775">5.21</v><v s="V122667780">4.85</v><v s="V122667781">5.18</v><v s="V122667786">5.01</v><v s="V122667787">3.15</v><v s="V122667792">2.62</v><v s="V122667793">3.82</v><v s="V122667798">2.69</v><v s="V122667799">5.54</v><v s="V122667803">7.83</v><v s="V122667809">7.60</v><v s="V122667816">5.54</v><v s="V122667821">5.05</v></o>
<o d="2022-11-01"><v s="V122667775">5.32</v><v s="V122667780">4.97</v><v s="V122667781">5.29</v><v s="V122667786">5.17</v><v s="V122667787">3.18</v><v s="V122667792">2.64</v><v s="V122667793">3.87</v><v s="V122667798">2.70</v><v s="V122667799">5.67</v><v s="V122667803">8.01</v><v s="V122667809">7.68</v><v s="V122667816">5.92</v><v s="V122667821">5.14</v></o>
<o d="2022-12-01"><v s="V122667775">5.52</v><v s="V122667780">5.06</v><v s="V122667781">5.53</v><v s="V122667786">5.22</v><v s="V122667787">3.30</v><v s="V122667792">2.66</v><v s="V122667793">4.09</v><v s="V122667798">2.72</v><v s="V122667799">6.15</v><v s="V122667803">8.41</v><v s="V122667809">7.93</v><v s="V122667816">6.22</v><v s="V122667821">5.49</v></o>
<o d="2023-01-01"><v s="V122667775">5.65</v><v s="V122667780">5.02</v><v s="V122667781">5.66</v><v s="V122667786">5.20</v><v s="V122667787">3.36</v><v s="V122667792">2.66</v><v s="V122667793">4.21</v><v s="V122667798">2.73</v><v s="V122667799">6.45</v><v s="V122667803">8.75</v><v s="V122667809">8.09</v><v s="V122667816">6.34</v><v s="V122667821">5.69</v></o>
<o d="2023-02-01"><v s="V122667775">5.53</v><v s="V122667780">4.88</v><v s="V122667781">5.57</v><v s="V122667786">5.09</v><v s="V122667787">3.40</v><v s="V122667792">2.68</v><v s="V122667793">4.25</v><v s="V122667798">2.74</v><v s="V122667799">6.49</v><v s="V122667803">8.69</v><v s="V122667809">8.14</v><v s="V122667816">6.40</v><v s="V122667821">5.74</v></o>
<o d="2023-03-01"><v s="V122667775">5.48</v><v s="V122667780">4.84</v><v s="V122667781">5.54</v><v s="V122667786">5.11</v><v s="V122667787">3.41</v><v s="V122667792">2.69</v><v s="V122667793">4.27</v><v s="V122667798">2.75</v><v s="V122667799">6.65</v><v s="V122667803">8.59</v><v s="V122667809">8.08</v><v s="V122667816">6.56</v><v s="V122667821">5.85</v></o>
<o d="2023-04-01"><v s="V122667775">5.51</v><v s="V122667780">4.89</v><v s="V122667781">5.50</v><v s="V122667786">5.08</v><v s="V122667787">3.44</v><v s="V122667792">2.69</v><v s="V122667793">4.30</v><v s="V122667798">2.76</v><v s="V122667799">6.74</v><v s="V122667803">8.44</v><v s="V122667809">7.89</v><v s="V122667816">6.51</v><v s="V122667821">5.83</v></o>
<o d="2023-05-01"><v s="V122667775">5.46</v><v s="V122667780">4.77</v><v s="V122667781">5.42</v><v s="V122667786">5.04</v><v s="V122667787">3.48</v><v s="V122667792">2.72</v><v s="V122667793">4.33</v><v s="V122667798">2.77</v><v s="V122667799">6.84</v><v s="V122667803">8.43</v><v s="V122667809">8.26</v><v s="V122667816">6.34</v><v s="V122667821">5.80</v></o>
<o d="2023-06-01"><v s="V122667775">5.50</v><v s="V122667780">4.83</v><v s="V122667781">5.46</v><v s="V122667786">5.12</v><v s="V122667787">3.57</v><v s="V122667792">2.74</v><v s="V122667793">4.44</v><v s="V122667798">2.79</v><v s="V122667799">7.37</v><v s="V122667803">8.47</v><v s="V122667809">8.46</v><v s="V122667816">6.85</v><v s="V122667821">6.02</v></o>
<o d="2023-07-01"><v s="V122667775">5.61</v><v s="V122667780">5.02</v><v s="V122667781">5.64</v><v s="V122667786">5.31</v><v s="V122667787">3.65</v><v s="V122667792">2.77</v><v s="V122667793">4.56</v><v s="V122667798">2.82</v><v s="V122667799">7.45</v><v s="V122667803">8.78</v><v s="V122667809">8.61</v><v s="V122667816">6.95</v><v s="V122667821">6.19</v></o>
<o d="2023-08-01"><v s="V122667775">5.84</v><v s="V122667780">5.20</v><v s="V122667781">5.83</v><v s="V122667786">5.46</v><v s="V122667787">3.67</v><v s="V122667792">2.81</v><v s="V122667793">4.59</v><v s="V122667798">2.86</v><v s="V122667799">7.42</v><v s="V122667803">8.89</v><v s="V122667809">8.67</v><v s="V122667816">7.02</v><v s="V122667821">6.19</v></o>
<o d="2023-09-01"><v s="V122667775">6.05</v><v s="V122667780">5.35</v><v s="V122667781">6.07</v><v s="V122667786">5.69</v><v s="V122667787">3.73</v><v s="V122667792">2.84</v><v s="V122667793">4.63</v><v s="V122667798">2.89</v><v s="V122667799">7.19</v><v s="V122667803">9.04</v><v s="V122667809">8.75</v><v s="V122667816">7.02</v><v s="V122667821">6.25</v></o>
<o d="2023-10-01"><v s="V122667775">6.25</v><v s="V122667780">5.54</v><v s="V122667781">6.30</v><v s="V122667786">5.79</v><v s="V122667787">3.77</v><v s="V122667792">2.88</v><v s="V122667793">4.66</v><v s="V122667798">2.91</v><v s="V122667799">7.09</v><v s="V122667803">9.04</v><v s="V122667809">8.76</v><v s="V122667816">7.05</v><v s="V122667821">6.23</v></o>
<o d="2023-11-01"><v s="V122667775">6.31</v><v s="V122667780">5.64</v><v s="V122667781">6.42</v><v s="V122667786">6.00</v><v s="V122667787">3.78</v><v s="V122667792">2.91</v><v s="V122667793">4.70</v><v s="V122667798">2.93</v><v s="V122667799">7.02</v><v s="V122667803">9.15</v><v s="V122667809">8.84</v><v s="V122667816">7.07</v><v s="V122667821">6.32</v></o>
<o d="2023-12-01"><v s="V122667775">6.26</v><v s="V122667780">5.52</v><v s="V122667781">6.43</v><v s="V122667786">5.96</v><v s="V122667787">3.79</v><v s="V122667792">2.92</v><v s="V122667793">4.73</v><v s="V122667798">2.94</v><v s="V122667799">6.93</v><v s="V122667803">9.06</v><v s="V122667809">8.87</v><v s="V122667816">6.99</v><v s="V122667821">6.36</v></o>
<o d="2024-01-01"><v s="V122667775">6.12</v><v s="V122667780">5.27</v><v s="V122667781">6.23</v><v s="V122667786">5.67</v><v s="V122667787">3.82</v><v s="V122667792">2.93</v><v s="V122667793">4.75</v><v s="V122667798">2.95</v><v s="V122667799">6.94</v><v s="V122667803">9.19</v><v s="V122667809">8.91</v><v s="V122667816">7.05</v><v s="V122667821">6.38</v></o>
<o d="2024-02-01"><v s="V122667775">5.90</v><v s="V122667780">5.07</v><v s="V122667781">6.05</v><v s="V122667786">5.57</v><v s="V122667787">3.85</v><v s="V122667792">2.95</v><v s="V122667793">4.77</v><v s="V122667798">2.96</v><v s="V122667799">6.94</v><v s="V122667803">9.08</v><v s="V122667809">8.94</v><v s="V122667816">6.96</v><v s="V122667821">6.38</v></o>
<o d="2024-03-01"><v s="V122667775">5.75</v><v s="V122667780">4.99</v><v s="V122667781">5.95</v><v s="V122667786">5.51</v><v s="V122667787">3.87</v><v s="V122667792">2.96</v><v s="V122667793">4.79</v><v s="V122667798">2.97</v><v s="V122667799">6.91</v><v s="V122667803">8.95</v><v s="V122667809">8.90</v><v s="V122667816">6.96</v><v s="V122667821">6.39</v></o>
<o d="2024-04-01"><v s="V122667775">5.63</v><v s="V122667780">4.92</v><v s="V122667781">5.78</v><v s="V122667786">5.30</v><v s="V122667787">3.91</v><v s="V122667792">2.98</v><v s="V122667793">4.82</v><v s="V122667798">2.98</v><v s="V122667799">6.80</v><v s="V122667803">8.76</v><v s="V122667809">8.98</v><v s="V122667816">6.95</v><v s="V122667821">6.44</v></o>
<o d="2024-05-01"><v s="V122667775">5.58</v><v s="V122667780">4.90</v><v s="V122667781">5.69</v><v s="V122667786">5.34</v><v s="V122667787">3.94</v><v s="V122667792">3.00</v><v s="V122667793">4.84</v><v s="V122667798">3.00</v><v s="V122667799">6.90</v><v s="V122667803">8.79</v><v s="V122667809">9.00</v><v s="V122667816">6.96</v><v s="V122667821">6.50</v></o>
<o d="2024-06-01"><v s="V122667775">5.52</v><v s="V122667780">4.86</v><v s="V122667781">5.61</v><v s="V122667786">5.21</v><v s="V122667787">3.94</v><v s="V122667792">3.05</v><v s="V122667793">4.81</v><v s="V122667798">3.03</v><v s="V122667799">6.58</v><v s="V122667803">8.48</v><v s="V122667809">9.03</v><v s="V122667816">6.74</v><v s="V122667821">6.41</v></o>
<o d="2024-07-01"><v s="V122667775">5.46</v><v s="V122667780">4.82</v><v s="V122667781">5.46</v><v s="V122667786">5.15</v><v s="V122667787">3.90</v><v s="V122667792">3.05</v><v s="V122667793">4.77</v><v s="V122667798">3.06</v><v s="V122667799">6.31</v><v s="V122667803">8.37</v><v s="V122667809">8.96</v><v s="V122667816">6.62</v><v s="V122667821">6.33</v></o>
<o d="2024-08-01"><v s="V122667775">5.35</v><v s="V122667780">4.73</v><v s="V122667781">5.35</v><v s="V122667786">5.11</v><v s="V122667787">3.94</v><v s="V122667792">3.09</v><v s="V122667793">4.79</v><v s="V122667798">3.08</v><v s="V122667799">6.18</v><v s="V122667803">8.39</v><v s="V122667809">8.99</v><v s="V122667816">6.36</v><v s="V122667821">6.27</v></o>
<o d="2024-09-01"><v s="V122667775">5.22</v><v s="V122667780">4.52</v><v s="V122667781">5.27</v><v s="V122667786">4.93</v><v s="V122667787">3.91</v><v s="V122667792">3.11</v><v s="V122667793">4.73</v><v s="V122667798">3.10</v><v s="V122667799">5.92</v><v s="V122667803">8.01</v><v s="V122667809">8.90</v><v s="V122667816">6.18</v><v s="V122667821">6.12</v></o>
<o d="2024-10-01"><v s="V122667775">5.05</v><v s="V122667780">4.39</v><v s="V122667781">5.11</v><v s="V122667786">4.82</v><v s="V122667787">3.87</v><v s="V122667792">3.13</v><v s="V122667793">4.61</v><v s="V122667798">3.12</v><v s="V122667799">5.43</v><v s="V122667803">7.59</v><v s="V122667809">8.72</v><v s="V122667816">5.92</v><v s="V122667821">5.85</v></o>
<o d="2024-11-01"><v s="V122667775">4.91</v><v s="V122667780">4.28</v><v s="V122667781">5.00</v><v s="V122667786">4.68</v><v s="V122667787">3.88</v><v s="V122667792">3.15</v><v s="V122667793">4.61</v><v s="V122667798">3.15</v><v s="V122667799">5.32</v><v s="V122667803">7.73</v><v s="V122667809">8.75</v><v s="V122667816">5.76</v><v s="V122667821">5.77</v></o>
<o d="2024-12-01"><v s="V122667775">4.84</v><v s="V122667780">4.21</v><v s="V122667781">4.90</v><v s="V122667786">4.61</v><v s="V122667787">3.83</v><v s="V122667792">3.18</v><v s="V122667793">4.48</v><v s="V122667798">3.16</v><v s="V122667799">4.86</v><v s="V122667803">7.19</v><v s="V122667809">8.56</v><v s="V122667816">5.49</v><v s="V122667821">5.49</v></o>
<o d="2025-01-01"><v s="V122667775">4.81</v><v s="V122667780">4.29</v><v s="V122667781">4.88</v><v s="V122667786">4.59</v><v s="V122667787">3.79</v><v s="V122667792">3.19</v><v s="V122667793">4.46</v><v s="V122667798">3.17</v><v s="V122667799">4.64</v><v s="V122667803">7.10</v><v s="V122667809">8.48</v><v s="V122667816">5.28</v><v s="V122667821">5.35</v></o>
<o d="2025-02-01"><v s="V122667775">4.73</v><v s="V122667780">4.25</v><v s="V122667781">4.86</v><v s="V122667786">4.61</v><v s="V122667787">3.79</v><v s="V122667792">3.20</v><v s="V122667793">4.47</v><v s="V122667798">3.19</v><v s="V122667799">4.60</v><v s="V122667803">7.01</v><v s="V122667809">8.48</v><v s="V122667816">5.13</v><v s="V122667821">5.26</v></o>
<o d="2025-03-01"><v s="V122667775">4.63</v><v s="V122667780">4.13</v><v s="V122667781">4.70</v><v s="V122667786">4.52</v><v s="V122667787">3.77</v><v s="V122667792">3.22</v><v s="V122667793">4.40</v><v s="V122667798">3.21</v><v s="V122667799">4.41</v><v s="V122667803">6.67</v><v s="V122667809">8.30</v><v s="V122667816">4.85</v><v s="V122667821">5.10</v></o>
<o d="2025-04-01"><v s="V122667775">4.51</v><v s="V122667780">3.98</v><v s="V122667781">4.61</v><v s="V122667786">4.30</v><v s="V122667787">3.78</v><v s="V122667792">3.25</v><v s="V122667793">4.40</v><v s="V122667798">3.24</v><v s="V122667799">4.42</v><v s="V122667803">6.51</v><v s="V122667809">8.33</v><v s="V122667816">4.88</v><v s="V122667821">5.07</v></o>
<o d="2025-05-01"><v s="V122667775">4.38</v><v s="V122667780">3.92</v><v s="V122667781">4.55</v><v s="V122667786">4.24</v><v s="V122667787">3.80</v><v s="V122667792">3.28</v><v s="V122667793">4.41</v><v s="V122667798">3.27</v><v s="V122667799">4.46</v><v s="V122667803">6.54</v><v s="V122667809">8.33</v><v s="V122667816">4.90</v><v s="V122667821">5.07</v></o>
<o d="2025-06-01"><v s="V122667775">4.38</v><v s="V122667780">3.92</v><v s="V122667781">4.59</v><v s="V122667786">4.25</v><v s="V122667787">3.83</v><v s="V122667792">3.34</v><v s="V122667793">4.41</v><v s="V122667798">3.31</v><v s="V122667799">4.52</v><v s="V122667803">6.46</v><v s="V122667809">8.35</v><v s="V122667816">4.91</v><v s="V122667821">5.09</v></o>
<o d="2025-07-01"><v s="V122667775">4.35</v><v s="V122667780">3.95</v><v s="V122667781">4.58</v><v s="V122667786">4.27</v><v s="V122667787">3.86</v><v s="V122667792">3.39</v><v s="V122667793">4.41</v><v s="V122667798">3.35</v><v s="V122667799">4.53</v><v s="V122667803">6.44</v><v s="V122667809">8.31</v><v s="V122667816">4.84</v><v s="V122667821">5.07</v></o>
<o d="2025-08-01"><v s="V122667775">4.35</v><v s="V122667780">3.99</v><v s="V122667781">4.54</v><v s="V122667786">4.31</v><v s="V122667787">3.88</v><v s="V122667792">3.44</v><v s="V122667793">4.42</v><v s="V122667798">3.40</v><v s="V122667799">4.49</v><v s="V122667803">6.43</v><v s="V122667809">8.33</v><v s="V122667816">4.94</v><v s="V122667821">5.07</v></o>
<o d="2025-09-01"><v s="V122667775">4.39</v><v s="V122667780">4.05</v><v s="V122667781">4.54</v><v s="V122667786">4.37</v><v s="V122667787">3.86</v><v s="V122667792">3.49</v><v s="V122667793">4.36</v><v s="V122667798">3.46</v><v s="V122667799">4.27</v><v s="V122667803">6.28</v><v s="V122667809">8.26</v><v s="V122667816">4.68</v><v s="V122667821">4.93</v></o>
<o d="2025-10-01"><v s="V122667775">4.21</v><v s="V122667780">3.97</v><v s="V122667781">4.37</v><v s="V122667786">4.40</v><v s="V122667787">3.83</v><v s="V122667792">3.55</v><v s="V122667793">4.28</v><v s="V122667798">3.53</v><v s="V122667799">3.97</v><v s="V122667803">6.04</v><v s="V122667809">8.10</v><v s="V122667816">4.55</v><v s="V122667821">4.78</v></o>
<o d="2025-11-01"><v s="V122667775">4.18</v><v s="V122667780">3.94</v><v s="V122667781">4.30</v><v s="V122667786">4.26</v><v s="V122667787">3.85</v><v s="V122667792">3.60</v><v s="V122667793">4.29</v><v s="V122667798">3.61</v><v s="V122667799">3.89</v><v s="V122667803">5.87</v><v s="V122667809">8.10</v><v s="V122667816">4.39</v><v s="V122667821">4.70</v></o>
<o d="2025-12-01"><v s="V122667775">4.16</v><v s="V122667780">3.97</v><v s="V122667781">4.28</v><v s="V122667786">4.31</v><v s="V122667787">3.87</v><v s="V122667792">3.66</v><v s="V122667793">4.30</v><v s="V122667798">3.69</v><v s="V122667799">3.90</v><v s="V122667803">5.82</v><v s="V122667809">8.11</v><v s="V122667816">4.41</v><v s="V122667821">4.69</v></o>
<o d="2026-01-01"><v s="V122667775">4.14</v><v s="V122667780">3.94</v><v s="V122667781">4.25</v><v s="V122667786">4.33</v><v s="V122667787">3.88</v><v s="V122667792">3.70</v><v s="V122667793">4.31</v><v s="V122667798">3.77</v><v s="V122667799">3.86</v><v s="V122667803">6.03</v><v s="V122667809">8.11</v><v s="V122667816">4.48</v><v s="V122667821">4.69</v></o>
</observations>
</data>