<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.bankofcanada.ca/terms/"></terms>
<groupDetail>
    <label>Chart 3: The share of offsetting client transactions in Government of Canada bond futures was stable during the COVID-19 crisis</label>
    <description><![CDATA[21-day moving average, daily data

Sources:  Montréal Exchange (TSX © Copyright 2024 TSX Inc. All rights reserved.) and Bank of Canada calculations]]></description>
    <link>https://www.bankofcanada.ca/?p=239569</link>
</groupDetail>
<seriesDetail>
<series id="SAN_SAND20240624_C3_S1">
<label>Volume of offsetting client transactions (left scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_SAND20240624_C3_S2">
<label>Volume of residual client transactions (left scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_SAND20240624_C3_S3">
<label>Share of offsetting client transactions (right scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2020-01-30"><v s="SAN_SAND20240624_C3_S1">5.85</v><v s="SAN_SAND20240624_C3_S2">0.62</v><v s="SAN_SAND20240624_C3_S3">90.72</v></o>
<o d="2020-01-31"><v s="SAN_SAND20240624_C3_S1">5.85</v><v s="SAN_SAND20240624_C3_S2">0.61</v><v s="SAN_SAND20240624_C3_S3">90.77</v></o>
<o d="2020-02-03"><v s="SAN_SAND20240624_C3_S1">5.92</v><v s="SAN_SAND20240624_C3_S2">0.61</v><v s="SAN_SAND20240624_C3_S3">90.92</v></o>
<o d="2020-02-04"><v s="SAN_SAND20240624_C3_S1">5.92</v><v s="SAN_SAND20240624_C3_S2">0.60</v><v s="SAN_SAND20240624_C3_S3">91.01</v></o>
<o d="2020-02-05"><v s="SAN_SAND20240624_C3_S1">5.99</v><v s="SAN_SAND20240624_C3_S2">0.59</v><v s="SAN_SAND20240624_C3_S3">91.18</v></o>
<o d="2020-02-06"><v s="SAN_SAND20240624_C3_S1">5.91</v><v s="SAN_SAND20240624_C3_S2">0.62</v><v s="SAN_SAND20240624_C3_S3">90.64</v></o>
<o d="2020-02-07"><v s="SAN_SAND20240624_C3_S1">5.89</v><v s="SAN_SAND20240624_C3_S2">0.62</v><v s="SAN_SAND20240624_C3_S3">90.59</v></o>
<o d="2020-02-10"><v s="SAN_SAND20240624_C3_S1">5.82</v><v s="SAN_SAND20240624_C3_S2">0.62</v><v s="SAN_SAND20240624_C3_S3">90.53</v></o>
<o d="2020-02-11"><v s="SAN_SAND20240624_C3_S1">5.84</v><v s="SAN_SAND20240624_C3_S2">0.62</v><v s="SAN_SAND20240624_C3_S3">90.59</v></o>
<o d="2020-02-12"><v s="SAN_SAND20240624_C3_S1">5.83</v><v s="SAN_SAND20240624_C3_S2">0.61</v><v s="SAN_SAND20240624_C3_S3">90.75</v></o>
<o d="2020-02-13"><v s="SAN_SAND20240624_C3_S1">5.84</v><v s="SAN_SAND20240624_C3_S2">0.68</v><v s="SAN_SAND20240624_C3_S3">90.13</v></o>
<o d="2020-02-14"><v s="SAN_SAND20240624_C3_S1">5.75</v><v s="SAN_SAND20240624_C3_S2">0.65</v><v s="SAN_SAND20240624_C3_S3">90.25</v></o>
<o d="2020-02-19"><v s="SAN_SAND20240624_C3_S1">5.90</v><v s="SAN_SAND20240624_C3_S2">0.69</v><v s="SAN_SAND20240624_C3_S3">89.82</v></o>
<o d="2020-02-20"><v s="SAN_SAND20240624_C3_S1">6.17</v><v s="SAN_SAND20240624_C3_S2">0.70</v><v s="SAN_SAND20240624_C3_S3">90.04</v></o>
<o d="2020-02-21"><v s="SAN_SAND20240624_C3_S1">6.24</v><v s="SAN_SAND20240624_C3_S2">0.71</v><v s="SAN_SAND20240624_C3_S3">90.01</v></o>
<o d="2020-02-24"><v s="SAN_SAND20240624_C3_S1">6.41</v><v s="SAN_SAND20240624_C3_S2">0.73</v><v s="SAN_SAND20240624_C3_S3">89.92</v></o>
<o d="2020-02-25"><v s="SAN_SAND20240624_C3_S1">6.57</v><v s="SAN_SAND20240624_C3_S2">0.72</v><v s="SAN_SAND20240624_C3_S3">90.22</v></o>
<o d="2020-02-26"><v s="SAN_SAND20240624_C3_S1">6.70</v><v s="SAN_SAND20240624_C3_S2">0.74</v><v s="SAN_SAND20240624_C3_S3">90.07</v></o>
<o d="2020-02-27"><v s="SAN_SAND20240624_C3_S1">6.75</v><v s="SAN_SAND20240624_C3_S2">0.70</v><v s="SAN_SAND20240624_C3_S3">90.53</v></o>
<o d="2020-02-28"><v s="SAN_SAND20240624_C3_S1">6.97</v><v s="SAN_SAND20240624_C3_S2">0.69</v><v s="SAN_SAND20240624_C3_S3">90.75</v></o>
<o d="2020-03-02"><v s="SAN_SAND20240624_C3_S1">7.30</v><v s="SAN_SAND20240624_C3_S2">0.68</v><v s="SAN_SAND20240624_C3_S3">91.18</v></o>
<o d="2020-03-03"><v s="SAN_SAND20240624_C3_S1">7.48</v><v s="SAN_SAND20240624_C3_S2">0.69</v><v s="SAN_SAND20240624_C3_S3">91.29</v></o>
<o d="2020-03-04"><v s="SAN_SAND20240624_C3_S1">7.65</v><v s="SAN_SAND20240624_C3_S2">0.68</v><v s="SAN_SAND20240624_C3_S3">91.54</v></o>
<o d="2020-03-05"><v s="SAN_SAND20240624_C3_S1">7.71</v><v s="SAN_SAND20240624_C3_S2">0.70</v><v s="SAN_SAND20240624_C3_S3">91.30</v></o>
<o d="2020-03-06"><v s="SAN_SAND20240624_C3_S1">7.91</v><v s="SAN_SAND20240624_C3_S2">0.67</v><v s="SAN_SAND20240624_C3_S3">91.80</v></o>
<o d="2020-03-09"><v s="SAN_SAND20240624_C3_S1">8.07</v><v s="SAN_SAND20240624_C3_S2">0.68</v><v s="SAN_SAND20240624_C3_S3">91.77</v></o>
<o d="2020-03-10"><v s="SAN_SAND20240624_C3_S1">8.38</v><v s="SAN_SAND20240624_C3_S2">0.74</v><v s="SAN_SAND20240624_C3_S3">91.67</v></o>
<o d="2020-03-11"><v s="SAN_SAND20240624_C3_S1">8.50</v><v s="SAN_SAND20240624_C3_S2">0.78</v><v s="SAN_SAND20240624_C3_S3">91.41</v></o>
<o d="2020-03-12"><v s="SAN_SAND20240624_C3_S1">8.65</v><v s="SAN_SAND20240624_C3_S2">0.81</v><v s="SAN_SAND20240624_C3_S3">91.25</v></o>
<o d="2020-03-13"><v s="SAN_SAND20240624_C3_S1">8.83</v><v s="SAN_SAND20240624_C3_S2">0.84</v><v s="SAN_SAND20240624_C3_S3">91.03</v></o>
<o d="2020-03-16"><v s="SAN_SAND20240624_C3_S1">8.90</v><v s="SAN_SAND20240624_C3_S2">0.86</v><v s="SAN_SAND20240624_C3_S3">90.83</v></o>
<o d="2020-03-17"><v s="SAN_SAND20240624_C3_S1">8.91</v><v s="SAN_SAND20240624_C3_S2">0.77</v><v s="SAN_SAND20240624_C3_S3">91.74</v></o>
<o d="2020-03-18"><v s="SAN_SAND20240624_C3_S1">9.14</v><v s="SAN_SAND20240624_C3_S2">0.76</v><v s="SAN_SAND20240624_C3_S3">92.17</v></o>
<o d="2020-03-19"><v s="SAN_SAND20240624_C3_S1">9.10</v><v s="SAN_SAND20240624_C3_S2">0.73</v><v s="SAN_SAND20240624_C3_S3">92.51</v></o>
<o d="2020-03-20"><v s="SAN_SAND20240624_C3_S1">9.03</v><v s="SAN_SAND20240624_C3_S2">0.74</v><v s="SAN_SAND20240624_C3_S3">92.34</v></o>
<o d="2020-03-23"><v s="SAN_SAND20240624_C3_S1">8.94</v><v s="SAN_SAND20240624_C3_S2">0.73</v><v s="SAN_SAND20240624_C3_S3">92.38</v></o>
<o d="2020-03-24"><v s="SAN_SAND20240624_C3_S1">8.63</v><v s="SAN_SAND20240624_C3_S2">0.70</v><v s="SAN_SAND20240624_C3_S3">92.50</v></o>
<o d="2020-03-25"><v s="SAN_SAND20240624_C3_S1">8.41</v><v s="SAN_SAND20240624_C3_S2">0.73</v><v s="SAN_SAND20240624_C3_S3">91.95</v></o>
<o d="2020-03-26"><v s="SAN_SAND20240624_C3_S1">8.19</v><v s="SAN_SAND20240624_C3_S2">0.70</v><v s="SAN_SAND20240624_C3_S3">92.14</v></o>
<o d="2020-03-27"><v s="SAN_SAND20240624_C3_S1">8.04</v><v s="SAN_SAND20240624_C3_S2">0.71</v><v s="SAN_SAND20240624_C3_S3">91.86</v></o>
<o d="2020-03-30"><v s="SAN_SAND20240624_C3_S1">7.74</v><v s="SAN_SAND20240624_C3_S2">0.74</v><v s="SAN_SAND20240624_C3_S3">91.31</v></o>
<o d="2020-03-31"><v s="SAN_SAND20240624_C3_S1">7.52</v><v s="SAN_SAND20240624_C3_S2">0.75</v><v s="SAN_SAND20240624_C3_S3">91.02</v></o>
<o d="2020-04-01"><v s="SAN_SAND20240624_C3_S1">7.45</v><v s="SAN_SAND20240624_C3_S2">0.74</v><v s="SAN_SAND20240624_C3_S3">91.03</v></o>
<o d="2020-04-02"><v s="SAN_SAND20240624_C3_S1">7.25</v><v s="SAN_SAND20240624_C3_S2">0.75</v><v s="SAN_SAND20240624_C3_S3">90.86</v></o>
<o d="2020-04-06"><v s="SAN_SAND20240624_C3_S1">7.07</v><v s="SAN_SAND20240624_C3_S2">0.75</v><v s="SAN_SAND20240624_C3_S3">90.64</v></o>
<o d="2020-04-07"><v s="SAN_SAND20240624_C3_S1">6.80</v><v s="SAN_SAND20240624_C3_S2">0.73</v><v s="SAN_SAND20240624_C3_S3">90.69</v></o>
<o d="2020-04-08"><v s="SAN_SAND20240624_C3_S1">6.53</v><v s="SAN_SAND20240624_C3_S2">0.73</v><v s="SAN_SAND20240624_C3_S3">90.43</v></o>
<o d="2020-04-09"><v s="SAN_SAND20240624_C3_S1">6.16</v><v s="SAN_SAND20240624_C3_S2">0.65</v><v s="SAN_SAND20240624_C3_S3">90.70</v></o>
<o d="2020-04-13"><v s="SAN_SAND20240624_C3_S1">5.89</v><v s="SAN_SAND20240624_C3_S2">0.60</v><v s="SAN_SAND20240624_C3_S3">90.93</v></o>
<o d="2020-04-14"><v s="SAN_SAND20240624_C3_S1">5.73</v><v s="SAN_SAND20240624_C3_S2">0.58</v><v s="SAN_SAND20240624_C3_S3">90.98</v></o>
<o d="2020-04-15"><v s="SAN_SAND20240624_C3_S1">5.60</v><v s="SAN_SAND20240624_C3_S2">0.59</v><v s="SAN_SAND20240624_C3_S3">90.69</v></o>
<o d="2020-04-16"><v s="SAN_SAND20240624_C3_S1">5.54</v><v s="SAN_SAND20240624_C3_S2">0.57</v><v s="SAN_SAND20240624_C3_S3">90.75</v></o>
<o d="2020-04-20"><v s="SAN_SAND20240624_C3_S1">5.35</v><v s="SAN_SAND20240624_C3_S2">0.55</v><v s="SAN_SAND20240624_C3_S3">90.94</v></o>
<o d="2020-04-21"><v s="SAN_SAND20240624_C3_S1">5.17</v><v s="SAN_SAND20240624_C3_S2">0.57</v><v s="SAN_SAND20240624_C3_S3">90.34</v></o>
<o d="2020-04-22"><v s="SAN_SAND20240624_C3_S1">5.07</v><v s="SAN_SAND20240624_C3_S2">0.59</v><v s="SAN_SAND20240624_C3_S3">89.96</v></o>
<o d="2020-04-23"><v s="SAN_SAND20240624_C3_S1">4.94</v><v s="SAN_SAND20240624_C3_S2">0.58</v><v s="SAN_SAND20240624_C3_S3">89.74</v></o>
<o d="2020-04-27"><v s="SAN_SAND20240624_C3_S1">4.83</v><v s="SAN_SAND20240624_C3_S2">0.57</v><v s="SAN_SAND20240624_C3_S3">89.73</v></o>
<o d="2020-04-28"><v s="SAN_SAND20240624_C3_S1">4.74</v><v s="SAN_SAND20240624_C3_S2">0.58</v><v s="SAN_SAND20240624_C3_S3">89.20</v></o>
<o d="2020-04-29"><v s="SAN_SAND20240624_C3_S1">4.66</v><v s="SAN_SAND20240624_C3_S2">0.55</v><v s="SAN_SAND20240624_C3_S3">89.58</v></o>
<o d="2020-04-30"><v s="SAN_SAND20240624_C3_S1">4.70</v><v s="SAN_SAND20240624_C3_S2">0.60</v><v s="SAN_SAND20240624_C3_S3">88.88</v></o>
<o d="2020-05-04"><v s="SAN_SAND20240624_C3_S1">4.69</v><v s="SAN_SAND20240624_C3_S2">0.60</v><v s="SAN_SAND20240624_C3_S3">88.88</v></o>
<o d="2020-05-05"><v s="SAN_SAND20240624_C3_S1">4.61</v><v s="SAN_SAND20240624_C3_S2">0.58</v><v s="SAN_SAND20240624_C3_S3">89.01</v></o>
<o d="2020-05-06"><v s="SAN_SAND20240624_C3_S1">4.48</v><v s="SAN_SAND20240624_C3_S2">0.61</v><v s="SAN_SAND20240624_C3_S3">88.30</v></o>
<o d="2020-05-07"><v s="SAN_SAND20240624_C3_S1">4.22</v><v s="SAN_SAND20240624_C3_S2">0.61</v><v s="SAN_SAND20240624_C3_S3">87.67</v></o>
<o d="2020-05-11"><v s="SAN_SAND20240624_C3_S1">4.12</v><v s="SAN_SAND20240624_C3_S2">0.60</v><v s="SAN_SAND20240624_C3_S3">87.74</v></o>
<o d="2020-05-12"><v s="SAN_SAND20240624_C3_S1">4.09</v><v s="SAN_SAND20240624_C3_S2">0.58</v><v s="SAN_SAND20240624_C3_S3">87.91</v></o>
<o d="2020-05-13"><v s="SAN_SAND20240624_C3_S1">4.07</v><v s="SAN_SAND20240624_C3_S2">0.63</v><v s="SAN_SAND20240624_C3_S3">87.19</v></o>
<o d="2020-05-14"><v s="SAN_SAND20240624_C3_S1">4.08</v><v s="SAN_SAND20240624_C3_S2">0.61</v><v s="SAN_SAND20240624_C3_S3">87.42</v></o>
<o d="2020-05-19"><v s="SAN_SAND20240624_C3_S1">4.24</v><v s="SAN_SAND20240624_C3_S2">0.62</v><v s="SAN_SAND20240624_C3_S3">87.58</v></o>
<o d="2020-05-20"><v s="SAN_SAND20240624_C3_S1">4.42</v><v s="SAN_SAND20240624_C3_S2">0.67</v><v s="SAN_SAND20240624_C3_S3">87.04</v></o>
<o d="2020-05-21"><v s="SAN_SAND20240624_C3_S1">4.45</v><v s="SAN_SAND20240624_C3_S2">0.66</v><v s="SAN_SAND20240624_C3_S3">87.20</v></o>
<o d="2020-05-25"><v s="SAN_SAND20240624_C3_S1">4.27</v><v s="SAN_SAND20240624_C3_S2">0.63</v><v s="SAN_SAND20240624_C3_S3">87.31</v></o>
<o d="2020-05-26"><v s="SAN_SAND20240624_C3_S1">4.52</v><v s="SAN_SAND20240624_C3_S2">0.67</v><v s="SAN_SAND20240624_C3_S3">87.32</v></o>
<o d="2020-05-27"><v s="SAN_SAND20240624_C3_S1">4.68</v><v s="SAN_SAND20240624_C3_S2">0.71</v><v s="SAN_SAND20240624_C3_S3">86.88</v></o>
<o d="2020-05-28"><v s="SAN_SAND20240624_C3_S1">4.70</v><v s="SAN_SAND20240624_C3_S2">0.71</v><v s="SAN_SAND20240624_C3_S3">87.02</v></o>
<o d="2020-06-01"><v s="SAN_SAND20240624_C3_S1">4.77</v><v s="SAN_SAND20240624_C3_S2">0.75</v><v s="SAN_SAND20240624_C3_S3">86.61</v></o>
<o d="2020-06-02"><v s="SAN_SAND20240624_C3_S1">4.89</v><v s="SAN_SAND20240624_C3_S2">0.76</v><v s="SAN_SAND20240624_C3_S3">86.69</v></o>
<o d="2020-06-03"><v s="SAN_SAND20240624_C3_S1">5.01</v><v s="SAN_SAND20240624_C3_S2">0.83</v><v s="SAN_SAND20240624_C3_S3">86.06</v></o>
<o d="2020-06-04"><v s="SAN_SAND20240624_C3_S1">5.16</v><v s="SAN_SAND20240624_C3_S2">0.85</v><v s="SAN_SAND20240624_C3_S3">86.19</v></o>
<o d="2020-06-08"><v s="SAN_SAND20240624_C3_S1">5.16</v><v s="SAN_SAND20240624_C3_S2">0.85</v><v s="SAN_SAND20240624_C3_S3">86.05</v></o>
<o d="2020-06-09"><v s="SAN_SAND20240624_C3_S1">5.08</v><v s="SAN_SAND20240624_C3_S2">0.88</v><v s="SAN_SAND20240624_C3_S3">85.50</v></o>
<o d="2020-06-10"><v s="SAN_SAND20240624_C3_S1">5.09</v><v s="SAN_SAND20240624_C3_S2">0.88</v><v s="SAN_SAND20240624_C3_S3">85.52</v></o>
<o d="2020-06-11"><v s="SAN_SAND20240624_C3_S1">5.16</v><v s="SAN_SAND20240624_C3_S2">0.89</v><v s="SAN_SAND20240624_C3_S3">85.50</v></o>
<o d="2020-06-15"><v s="SAN_SAND20240624_C3_S1">5.15</v><v s="SAN_SAND20240624_C3_S2">0.86</v><v s="SAN_SAND20240624_C3_S3">85.93</v></o>
<o d="2020-06-16"><v s="SAN_SAND20240624_C3_S1">5.27</v><v s="SAN_SAND20240624_C3_S2">0.82</v><v s="SAN_SAND20240624_C3_S3">86.98</v></o>
<o d="2020-06-17"><v s="SAN_SAND20240624_C3_S1">5.26</v><v s="SAN_SAND20240624_C3_S2">0.81</v><v s="SAN_SAND20240624_C3_S3">87.02</v></o>
<o d="2020-06-18"><v s="SAN_SAND20240624_C3_S1">5.28</v><v s="SAN_SAND20240624_C3_S2">0.82</v><v s="SAN_SAND20240624_C3_S3">86.96</v></o>
<o d="2020-06-22"><v s="SAN_SAND20240624_C3_S1">5.19</v><v s="SAN_SAND20240624_C3_S2">0.79</v><v s="SAN_SAND20240624_C3_S3">87.23</v></o>
<o d="2020-06-23"><v s="SAN_SAND20240624_C3_S1">5.13</v><v s="SAN_SAND20240624_C3_S2">0.78</v><v s="SAN_SAND20240624_C3_S3">87.28</v></o>
<o d="2020-06-24"><v s="SAN_SAND20240624_C3_S1">5.03</v><v s="SAN_SAND20240624_C3_S2">0.78</v><v s="SAN_SAND20240624_C3_S3">87.13</v></o>
<o d="2020-06-25"><v s="SAN_SAND20240624_C3_S1">4.99</v><v s="SAN_SAND20240624_C3_S2">0.73</v><v s="SAN_SAND20240624_C3_S3">87.78</v></o>
<o d="2020-06-29"><v s="SAN_SAND20240624_C3_S1">4.88</v><v s="SAN_SAND20240624_C3_S2">0.73</v><v s="SAN_SAND20240624_C3_S3">87.50</v></o>
<o d="2020-06-30"><v s="SAN_SAND20240624_C3_S1">4.99</v><v s="SAN_SAND20240624_C3_S2">0.76</v><v s="SAN_SAND20240624_C3_S3">87.33</v></o>
<o d="2020-07-02"><v s="SAN_SAND20240624_C3_S1">4.87</v><v s="SAN_SAND20240624_C3_S2">0.72</v><v s="SAN_SAND20240624_C3_S3">87.53</v></o>
<o d="2020-07-03"><v s="SAN_SAND20240624_C3_S1">4.65</v><v s="SAN_SAND20240624_C3_S2">0.68</v><v s="SAN_SAND20240624_C3_S3">87.59</v></o>
<o d="2020-07-06"><v s="SAN_SAND20240624_C3_S1">4.60</v><v s="SAN_SAND20240624_C3_S2">0.68</v><v s="SAN_SAND20240624_C3_S3">87.38</v></o>
<o d="2020-07-07"><v s="SAN_SAND20240624_C3_S1">4.51</v><v s="SAN_SAND20240624_C3_S2">0.64</v><v s="SAN_SAND20240624_C3_S3">87.81</v></o>
<o d="2020-07-08"><v s="SAN_SAND20240624_C3_S1">4.55</v><v s="SAN_SAND20240624_C3_S2">0.62</v><v s="SAN_SAND20240624_C3_S3">88.07</v></o>
<o d="2020-07-09"><v s="SAN_SAND20240624_C3_S1">4.56</v><v s="SAN_SAND20240624_C3_S2">0.60</v><v s="SAN_SAND20240624_C3_S3">88.30</v></o>
<o d="2020-07-10"><v s="SAN_SAND20240624_C3_S1">4.53</v><v s="SAN_SAND20240624_C3_S2">0.58</v><v s="SAN_SAND20240624_C3_S3">88.62</v></o>
<o d="2020-07-13"><v s="SAN_SAND20240624_C3_S1">4.52</v><v s="SAN_SAND20240624_C3_S2">0.57</v><v s="SAN_SAND20240624_C3_S3">88.72</v></o>
<o d="2020-07-14"><v s="SAN_SAND20240624_C3_S1">4.54</v><v s="SAN_SAND20240624_C3_S2">0.50</v><v s="SAN_SAND20240624_C3_S3">89.89</v></o>
<o d="2020-07-15"><v s="SAN_SAND20240624_C3_S1">4.50</v><v s="SAN_SAND20240624_C3_S2">0.48</v><v s="SAN_SAND20240624_C3_S3">90.22</v></o>
<o d="2020-07-16"><v s="SAN_SAND20240624_C3_S1">4.45</v><v s="SAN_SAND20240624_C3_S2">0.48</v><v s="SAN_SAND20240624_C3_S3">90.14</v></o>
<o d="2020-07-17"><v s="SAN_SAND20240624_C3_S1">4.37</v><v s="SAN_SAND20240624_C3_S2">0.49</v><v s="SAN_SAND20240624_C3_S3">89.48</v></o>
<o d="2020-07-20"><v s="SAN_SAND20240624_C3_S1">4.25</v><v s="SAN_SAND20240624_C3_S2">0.50</v><v s="SAN_SAND20240624_C3_S3">89.20</v></o>
<o d="2020-07-21"><v s="SAN_SAND20240624_C3_S1">4.23</v><v s="SAN_SAND20240624_C3_S2">0.51</v><v s="SAN_SAND20240624_C3_S3">88.98</v></o>
<o d="2020-07-22"><v s="SAN_SAND20240624_C3_S1">4.20</v><v s="SAN_SAND20240624_C3_S2">0.53</v><v s="SAN_SAND20240624_C3_S3">88.47</v></o>
<o d="2020-07-23"><v s="SAN_SAND20240624_C3_S1">4.32</v><v s="SAN_SAND20240624_C3_S2">0.53</v><v s="SAN_SAND20240624_C3_S3">88.82</v></o>
<o d="2020-07-24"><v s="SAN_SAND20240624_C3_S1">4.35</v><v s="SAN_SAND20240624_C3_S2">0.53</v><v s="SAN_SAND20240624_C3_S3">88.74</v></o>
<o d="2020-07-27"><v s="SAN_SAND20240624_C3_S1">4.32</v><v s="SAN_SAND20240624_C3_S2">0.53</v><v s="SAN_SAND20240624_C3_S3">88.71</v></o>
<o d="2020-07-28"><v s="SAN_SAND20240624_C3_S1">4.28</v><v s="SAN_SAND20240624_C3_S2">0.56</v><v s="SAN_SAND20240624_C3_S3">88.04</v></o>
<o d="2020-07-29"><v s="SAN_SAND20240624_C3_S1">4.33</v><v s="SAN_SAND20240624_C3_S2">0.57</v><v s="SAN_SAND20240624_C3_S3">88.05</v></o>
<o d="2020-07-30"><v s="SAN_SAND20240624_C3_S1">4.34</v><v s="SAN_SAND20240624_C3_S2">0.55</v><v s="SAN_SAND20240624_C3_S3">88.53</v></o>
<o d="2020-07-31"><v s="SAN_SAND20240624_C3_S1">4.16</v><v s="SAN_SAND20240624_C3_S2">0.58</v><v s="SAN_SAND20240624_C3_S3">87.73</v></o>
<o d="2020-08-04"><v s="SAN_SAND20240624_C3_S1">4.41</v><v s="SAN_SAND20240624_C3_S2">0.57</v><v s="SAN_SAND20240624_C3_S3">88.32</v></o>
<o d="2020-08-05"><v s="SAN_SAND20240624_C3_S1">4.54</v><v s="SAN_SAND20240624_C3_S2">0.61</v><v s="SAN_SAND20240624_C3_S3">88.28</v></o>
<o d="2020-08-06"><v s="SAN_SAND20240624_C3_S1">4.63</v><v s="SAN_SAND20240624_C3_S2">0.67</v><v s="SAN_SAND20240624_C3_S3">87.72</v></o>
<o d="2020-08-07"><v s="SAN_SAND20240624_C3_S1">4.54</v><v s="SAN_SAND20240624_C3_S2">0.65</v><v s="SAN_SAND20240624_C3_S3">87.92</v></o>
<o d="2020-08-10"><v s="SAN_SAND20240624_C3_S1">4.38</v><v s="SAN_SAND20240624_C3_S2">0.61</v><v s="SAN_SAND20240624_C3_S3">88.05</v></o>
<o d="2020-08-11"><v s="SAN_SAND20240624_C3_S1">4.46</v><v s="SAN_SAND20240624_C3_S2">0.61</v><v s="SAN_SAND20240624_C3_S3">88.07</v></o>
<o d="2020-08-12"><v s="SAN_SAND20240624_C3_S1">4.56</v><v s="SAN_SAND20240624_C3_S2">0.62</v><v s="SAN_SAND20240624_C3_S3">88.09</v></o>
<o d="2020-08-13"><v s="SAN_SAND20240624_C3_S1">4.60</v><v s="SAN_SAND20240624_C3_S2">0.66</v><v s="SAN_SAND20240624_C3_S3">87.52</v></o>
<o d="2020-08-14"><v s="SAN_SAND20240624_C3_S1">4.58</v><v s="SAN_SAND20240624_C3_S2">0.68</v><v s="SAN_SAND20240624_C3_S3">87.08</v></o>
<o d="2020-08-17"><v s="SAN_SAND20240624_C3_S1">4.57</v><v s="SAN_SAND20240624_C3_S2">0.66</v><v s="SAN_SAND20240624_C3_S3">87.39</v></o>
<o d="2020-08-18"><v s="SAN_SAND20240624_C3_S1">4.61</v><v s="SAN_SAND20240624_C3_S2">0.63</v><v s="SAN_SAND20240624_C3_S3">88.12</v></o>
<o d="2020-08-19"><v s="SAN_SAND20240624_C3_S1">4.67</v><v s="SAN_SAND20240624_C3_S2">0.65</v><v s="SAN_SAND20240624_C3_S3">87.91</v></o>
<o d="2020-08-20"><v s="SAN_SAND20240624_C3_S1">4.68</v><v s="SAN_SAND20240624_C3_S2">0.65</v><v s="SAN_SAND20240624_C3_S3">87.86</v></o>
<o d="2020-08-21"><v s="SAN_SAND20240624_C3_S1">4.70</v><v s="SAN_SAND20240624_C3_S2">0.63</v><v s="SAN_SAND20240624_C3_S3">88.40</v></o>
<o d="2020-08-24"><v s="SAN_SAND20240624_C3_S1">4.66</v><v s="SAN_SAND20240624_C3_S2">0.63</v><v s="SAN_SAND20240624_C3_S3">88.32</v></o>
<o d="2020-08-25"><v s="SAN_SAND20240624_C3_S1">4.83</v><v s="SAN_SAND20240624_C3_S2">0.65</v><v s="SAN_SAND20240624_C3_S3">88.27</v></o>
<o d="2020-08-26"><v s="SAN_SAND20240624_C3_S1">4.94</v><v s="SAN_SAND20240624_C3_S2">0.70</v><v s="SAN_SAND20240624_C3_S3">87.86</v></o>
<o d="2020-08-27"><v s="SAN_SAND20240624_C3_S1">5.03</v><v s="SAN_SAND20240624_C3_S2">0.68</v><v s="SAN_SAND20240624_C3_S3">88.33</v></o>
<o d="2020-08-28"><v s="SAN_SAND20240624_C3_S1">5.05</v><v s="SAN_SAND20240624_C3_S2">0.68</v><v s="SAN_SAND20240624_C3_S3">88.40</v></o>
<o d="2020-08-31"><v s="SAN_SAND20240624_C3_S1">5.13</v><v s="SAN_SAND20240624_C3_S2">0.70</v><v s="SAN_SAND20240624_C3_S3">88.24</v></o>
<o d="2020-09-01"><v s="SAN_SAND20240624_C3_S1">5.23</v><v s="SAN_SAND20240624_C3_S2">0.67</v><v s="SAN_SAND20240624_C3_S3">88.88</v></o>
<o d="2020-09-02"><v s="SAN_SAND20240624_C3_S1">5.17</v><v s="SAN_SAND20240624_C3_S2">0.69</v><v s="SAN_SAND20240624_C3_S3">88.58</v></o>
<o d="2020-09-03"><v s="SAN_SAND20240624_C3_S1">5.12</v><v s="SAN_SAND20240624_C3_S2">0.62</v><v s="SAN_SAND20240624_C3_S3">89.39</v></o>
<o d="2020-09-04"><v s="SAN_SAND20240624_C3_S1">5.04</v><v s="SAN_SAND20240624_C3_S2">0.58</v><v s="SAN_SAND20240624_C3_S3">89.66</v></o>
<o d="2020-09-08"><v s="SAN_SAND20240624_C3_S1">5.07</v><v s="SAN_SAND20240624_C3_S2">0.61</v><v s="SAN_SAND20240624_C3_S3">89.14</v></o>
<o d="2020-09-09"><v s="SAN_SAND20240624_C3_S1">5.12</v><v s="SAN_SAND20240624_C3_S2">0.61</v><v s="SAN_SAND20240624_C3_S3">89.42</v></o>
<o d="2020-09-10"><v s="SAN_SAND20240624_C3_S1">4.98</v><v s="SAN_SAND20240624_C3_S2">0.64</v><v s="SAN_SAND20240624_C3_S3">88.63</v></o>
<o d="2020-09-11"><v s="SAN_SAND20240624_C3_S1">4.88</v><v s="SAN_SAND20240624_C3_S2">0.63</v><v s="SAN_SAND20240624_C3_S3">88.83</v></o>
<o d="2020-09-14"><v s="SAN_SAND20240624_C3_S1">4.77</v><v s="SAN_SAND20240624_C3_S2">0.60</v><v s="SAN_SAND20240624_C3_S3">88.92</v></o>
<o d="2020-09-15"><v s="SAN_SAND20240624_C3_S1">4.77</v><v s="SAN_SAND20240624_C3_S2">0.59</v><v s="SAN_SAND20240624_C3_S3">89.07</v></o>
<o d="2020-09-16"><v s="SAN_SAND20240624_C3_S1">4.80</v><v s="SAN_SAND20240624_C3_S2">0.59</v><v s="SAN_SAND20240624_C3_S3">89.26</v></o>
<o d="2020-09-17"><v s="SAN_SAND20240624_C3_S1">4.87</v><v s="SAN_SAND20240624_C3_S2">0.57</v><v s="SAN_SAND20240624_C3_S3">89.68</v></o>
<o d="2020-09-18"><v s="SAN_SAND20240624_C3_S1">4.88</v><v s="SAN_SAND20240624_C3_S2">0.57</v><v s="SAN_SAND20240624_C3_S3">89.80</v></o>
<o d="2020-09-21"><v s="SAN_SAND20240624_C3_S1">4.86</v><v s="SAN_SAND20240624_C3_S2">0.57</v><v s="SAN_SAND20240624_C3_S3">89.73</v></o>
<o d="2020-09-22"><v s="SAN_SAND20240624_C3_S1">4.86</v><v s="SAN_SAND20240624_C3_S2">0.57</v><v s="SAN_SAND20240624_C3_S3">89.76</v></o>
<o d="2020-09-23"><v s="SAN_SAND20240624_C3_S1">4.85</v><v s="SAN_SAND20240624_C3_S2">0.57</v><v s="SAN_SAND20240624_C3_S3">89.69</v></o>
<o d="2020-09-24"><v s="SAN_SAND20240624_C3_S1">4.70</v><v s="SAN_SAND20240624_C3_S2">0.54</v><v s="SAN_SAND20240624_C3_S3">89.89</v></o>
<o d="2020-09-25"><v s="SAN_SAND20240624_C3_S1">4.56</v><v s="SAN_SAND20240624_C3_S2">0.50</v><v s="SAN_SAND20240624_C3_S3">90.18</v></o>
<o d="2020-09-28"><v s="SAN_SAND20240624_C3_S1">4.41</v><v s="SAN_SAND20240624_C3_S2">0.49</v><v s="SAN_SAND20240624_C3_S3">90.03</v></o>
<o d="2020-09-29"><v s="SAN_SAND20240624_C3_S1">4.37</v><v s="SAN_SAND20240624_C3_S2">0.48</v><v s="SAN_SAND20240624_C3_S3">90.12</v></o>
<o d="2020-09-30"><v s="SAN_SAND20240624_C3_S1">4.37</v><v s="SAN_SAND20240624_C3_S2">0.50</v><v s="SAN_SAND20240624_C3_S3">89.84</v></o>
<o d="2020-10-01"><v s="SAN_SAND20240624_C3_S1">4.48</v><v s="SAN_SAND20240624_C3_S2">0.48</v><v s="SAN_SAND20240624_C3_S3">90.13</v></o>
<o d="2020-10-02"><v s="SAN_SAND20240624_C3_S1">4.42</v><v s="SAN_SAND20240624_C3_S2">0.49</v><v s="SAN_SAND20240624_C3_S3">90.00</v></o>
<o d="2020-10-05"><v s="SAN_SAND20240624_C3_S1">4.41</v><v s="SAN_SAND20240624_C3_S2">0.49</v><v s="SAN_SAND20240624_C3_S3">89.88</v></o>
<o d="2020-10-06"><v s="SAN_SAND20240624_C3_S1">4.46</v><v s="SAN_SAND20240624_C3_S2">0.47</v><v s="SAN_SAND20240624_C3_S3">90.27</v></o>
<o d="2020-10-07"><v s="SAN_SAND20240624_C3_S1">4.48</v><v s="SAN_SAND20240624_C3_S2">0.48</v><v s="SAN_SAND20240624_C3_S3">90.25</v></o>
<o d="2020-10-08"><v s="SAN_SAND20240624_C3_S1">4.47</v><v s="SAN_SAND20240624_C3_S2">0.46</v><v s="SAN_SAND20240624_C3_S3">90.60</v></o>
<o d="2020-10-09"><v s="SAN_SAND20240624_C3_S1">4.47</v><v s="SAN_SAND20240624_C3_S2">0.42</v><v s="SAN_SAND20240624_C3_S3">91.42</v></o>
<o d="2020-10-13"><v s="SAN_SAND20240624_C3_S1">4.59</v><v s="SAN_SAND20240624_C3_S2">0.44</v><v s="SAN_SAND20240624_C3_S3">91.23</v></o>
<o d="2020-10-14"><v s="SAN_SAND20240624_C3_S1">4.67</v><v s="SAN_SAND20240624_C3_S2">0.46</v><v s="SAN_SAND20240624_C3_S3">91.04</v></o>
<o d="2020-10-15"><v s="SAN_SAND20240624_C3_S1">4.79</v><v s="SAN_SAND20240624_C3_S2">0.50</v><v s="SAN_SAND20240624_C3_S3">90.72</v></o>
<o d="2020-10-16"><v s="SAN_SAND20240624_C3_S1">4.80</v><v s="SAN_SAND20240624_C3_S2">0.53</v><v s="SAN_SAND20240624_C3_S3">90.19</v></o>
<o d="2020-10-19"><v s="SAN_SAND20240624_C3_S1">4.80</v><v s="SAN_SAND20240624_C3_S2">0.57</v><v s="SAN_SAND20240624_C3_S3">89.63</v></o>
<o d="2020-10-20"><v s="SAN_SAND20240624_C3_S1">4.80</v><v s="SAN_SAND20240624_C3_S2">0.56</v><v s="SAN_SAND20240624_C3_S3">89.87</v></o>
<o d="2020-10-21"><v s="SAN_SAND20240624_C3_S1">4.86</v><v s="SAN_SAND20240624_C3_S2">0.54</v><v s="SAN_SAND20240624_C3_S3">90.20</v></o>
<o d="2020-10-22"><v s="SAN_SAND20240624_C3_S1">4.94</v><v s="SAN_SAND20240624_C3_S2">0.55</v><v s="SAN_SAND20240624_C3_S3">90.21</v></o>
<o d="2020-10-23"><v s="SAN_SAND20240624_C3_S1">4.98</v><v s="SAN_SAND20240624_C3_S2">0.56</v><v s="SAN_SAND20240624_C3_S3">90.09</v></o>
<o d="2020-10-26"><v s="SAN_SAND20240624_C3_S1">4.97</v><v s="SAN_SAND20240624_C3_S2">0.56</v><v s="SAN_SAND20240624_C3_S3">90.18</v></o>
<o d="2020-10-27"><v s="SAN_SAND20240624_C3_S1">5.02</v><v s="SAN_SAND20240624_C3_S2">0.55</v><v s="SAN_SAND20240624_C3_S3">90.37</v></o>
<o d="2020-10-28"><v s="SAN_SAND20240624_C3_S1">5.15</v><v s="SAN_SAND20240624_C3_S2">0.57</v><v s="SAN_SAND20240624_C3_S3">90.39</v></o>
<o d="2020-10-29"><v s="SAN_SAND20240624_C3_S1">5.26</v><v s="SAN_SAND20240624_C3_S2">0.56</v><v s="SAN_SAND20240624_C3_S3">90.73</v></o>
<o d="2020-10-30"><v s="SAN_SAND20240624_C3_S1">5.29</v><v s="SAN_SAND20240624_C3_S2">0.54</v><v s="SAN_SAND20240624_C3_S3">91.04</v></o>
<o d="2020-11-02"><v s="SAN_SAND20240624_C3_S1">5.13</v><v s="SAN_SAND20240624_C3_S2">0.56</v><v s="SAN_SAND20240624_C3_S3">90.63</v></o>
<o d="2020-11-03"><v s="SAN_SAND20240624_C3_S1">5.22</v><v s="SAN_SAND20240624_C3_S2">0.59</v><v s="SAN_SAND20240624_C3_S3">90.32</v></o>
<o d="2020-11-04"><v s="SAN_SAND20240624_C3_S1">5.28</v><v s="SAN_SAND20240624_C3_S2">0.60</v><v s="SAN_SAND20240624_C3_S3">90.29</v></o>
<o d="2020-11-05"><v s="SAN_SAND20240624_C3_S1">5.24</v><v s="SAN_SAND20240624_C3_S2">0.60</v><v s="SAN_SAND20240624_C3_S3">90.15</v></o>
<o d="2020-11-06"><v s="SAN_SAND20240624_C3_S1">5.21</v><v s="SAN_SAND20240624_C3_S2">0.58</v><v s="SAN_SAND20240624_C3_S3">90.35</v></o>
<o d="2020-11-09"><v s="SAN_SAND20240624_C3_S1">5.46</v><v s="SAN_SAND20240624_C3_S2">0.64</v><v s="SAN_SAND20240624_C3_S3">89.86</v></o>
<o d="2020-11-10"><v s="SAN_SAND20240624_C3_S1">5.50</v><v s="SAN_SAND20240624_C3_S2">0.68</v><v s="SAN_SAND20240624_C3_S3">89.36</v></o>
<o d="2020-11-12"><v s="SAN_SAND20240624_C3_S1">5.50</v><v s="SAN_SAND20240624_C3_S2">0.70</v><v s="SAN_SAND20240624_C3_S3">89.05</v></o>
<o d="2020-11-13"><v s="SAN_SAND20240624_C3_S1">5.47</v><v s="SAN_SAND20240624_C3_S2">0.68</v><v s="SAN_SAND20240624_C3_S3">89.38</v></o>
<o d="2020-11-16"><v s="SAN_SAND20240624_C3_S1">5.37</v><v s="SAN_SAND20240624_C3_S2">0.65</v><v s="SAN_SAND20240624_C3_S3">89.54</v></o>
<o d="2020-11-17"><v s="SAN_SAND20240624_C3_S1">5.35</v><v s="SAN_SAND20240624_C3_S2">0.63</v><v s="SAN_SAND20240624_C3_S3">89.78</v></o>
<o d="2020-11-18"><v s="SAN_SAND20240624_C3_S1">5.35</v><v s="SAN_SAND20240624_C3_S2">0.62</v><v s="SAN_SAND20240624_C3_S3">89.99</v></o>
<o d="2020-11-19"><v s="SAN_SAND20240624_C3_S1">5.36</v><v s="SAN_SAND20240624_C3_S2">0.64</v><v s="SAN_SAND20240624_C3_S3">89.48</v></o>
<o d="2020-11-20"><v s="SAN_SAND20240624_C3_S1">5.28</v><v s="SAN_SAND20240624_C3_S2">0.65</v><v s="SAN_SAND20240624_C3_S3">89.24</v></o>
<o d="2020-11-23"><v s="SAN_SAND20240624_C3_S1">5.28</v><v s="SAN_SAND20240624_C3_S2">0.65</v><v s="SAN_SAND20240624_C3_S3">89.26</v></o>
<o d="2020-11-24"><v s="SAN_SAND20240624_C3_S1">5.31</v><v s="SAN_SAND20240624_C3_S2">0.65</v><v s="SAN_SAND20240624_C3_S3">89.33</v></o>
<o d="2020-11-25"><v s="SAN_SAND20240624_C3_S1">5.34</v><v s="SAN_SAND20240624_C3_S2">0.66</v><v s="SAN_SAND20240624_C3_S3">89.18</v></o>
<o d="2020-11-26"><v s="SAN_SAND20240624_C3_S1">5.21</v><v s="SAN_SAND20240624_C3_S2">0.65</v><v s="SAN_SAND20240624_C3_S3">88.95</v></o>
<o d="2020-11-27"><v s="SAN_SAND20240624_C3_S1">5.05</v><v s="SAN_SAND20240624_C3_S2">0.63</v><v s="SAN_SAND20240624_C3_S3">89.03</v></o>
<o d="2020-11-30"><v s="SAN_SAND20240624_C3_S1">5.08</v><v s="SAN_SAND20240624_C3_S2">0.65</v><v s="SAN_SAND20240624_C3_S3">88.78</v></o>
<o d="2020-12-01"><v s="SAN_SAND20240624_C3_S1">5.24</v><v s="SAN_SAND20240624_C3_S2">0.68</v><v s="SAN_SAND20240624_C3_S3">88.62</v></o>
<o d="2020-12-02"><v s="SAN_SAND20240624_C3_S1">5.28</v><v s="SAN_SAND20240624_C3_S2">0.69</v><v s="SAN_SAND20240624_C3_S3">88.52</v></o>
<o d="2020-12-03"><v s="SAN_SAND20240624_C3_S1">5.25</v><v s="SAN_SAND20240624_C3_S2">0.67</v><v s="SAN_SAND20240624_C3_S3">88.79</v></o>
<o d="2020-12-04"><v s="SAN_SAND20240624_C3_S1">5.20</v><v s="SAN_SAND20240624_C3_S2">0.66</v><v s="SAN_SAND20240624_C3_S3">88.82</v></o>
<o d="2020-12-07"><v s="SAN_SAND20240624_C3_S1">5.18</v><v s="SAN_SAND20240624_C3_S2">0.68</v><v s="SAN_SAND20240624_C3_S3">88.58</v></o>
<o d="2020-12-08"><v s="SAN_SAND20240624_C3_S1">5.17</v><v s="SAN_SAND20240624_C3_S2">0.69</v><v s="SAN_SAND20240624_C3_S3">88.26</v></o>
<o d="2020-12-09"><v s="SAN_SAND20240624_C3_S1">5.00</v><v s="SAN_SAND20240624_C3_S2">0.65</v><v s="SAN_SAND20240624_C3_S3">88.53</v></o>
<o d="2020-12-10"><v s="SAN_SAND20240624_C3_S1">5.01</v><v s="SAN_SAND20240624_C3_S2">0.63</v><v s="SAN_SAND20240624_C3_S3">88.90</v></o>
<o d="2020-12-11"><v s="SAN_SAND20240624_C3_S1">5.01</v><v s="SAN_SAND20240624_C3_S2">0.62</v><v s="SAN_SAND20240624_C3_S3">88.96</v></o>
<o d="2020-12-14"><v s="SAN_SAND20240624_C3_S1">5.04</v><v s="SAN_SAND20240624_C3_S2">0.62</v><v s="SAN_SAND20240624_C3_S3">89.04</v></o>
<o d="2020-12-15"><v s="SAN_SAND20240624_C3_S1">5.11</v><v s="SAN_SAND20240624_C3_S2">0.64</v><v s="SAN_SAND20240624_C3_S3">88.94</v></o>
<o d="2020-12-16"><v s="SAN_SAND20240624_C3_S1">5.17</v><v s="SAN_SAND20240624_C3_S2">0.64</v><v s="SAN_SAND20240624_C3_S3">89.00</v></o>
<o d="2020-12-17"><v s="SAN_SAND20240624_C3_S1">5.21</v><v s="SAN_SAND20240624_C3_S2">0.66</v><v s="SAN_SAND20240624_C3_S3">88.81</v></o>
<o d="2020-12-18"><v s="SAN_SAND20240624_C3_S1">5.16</v><v s="SAN_SAND20240624_C3_S2">0.64</v><v s="SAN_SAND20240624_C3_S3">89.23</v></o>
<o d="2020-12-21"><v s="SAN_SAND20240624_C3_S1">5.26</v><v s="SAN_SAND20240624_C3_S2">0.65</v><v s="SAN_SAND20240624_C3_S3">89.16</v></o>
<o d="2020-12-22"><v s="SAN_SAND20240624_C3_S1">5.16</v><v s="SAN_SAND20240624_C3_S2">0.65</v><v s="SAN_SAND20240624_C3_S3">89.12</v></o>
<o d="2020-12-23"><v s="SAN_SAND20240624_C3_S1">5.11</v><v s="SAN_SAND20240624_C3_S2">0.68</v><v s="SAN_SAND20240624_C3_S3">88.48</v></o>
<o d="2020-12-24"><v s="SAN_SAND20240624_C3_S1">4.93</v><v s="SAN_SAND20240624_C3_S2">0.67</v><v s="SAN_SAND20240624_C3_S3">88.12</v></o>
<o d="2020-12-29"><v s="SAN_SAND20240624_C3_S1">5.10</v><v s="SAN_SAND20240624_C3_S2">0.70</v><v s="SAN_SAND20240624_C3_S3">88.03</v></o>
<o d="2020-12-30"><v s="SAN_SAND20240624_C3_S1">5.18</v><v s="SAN_SAND20240624_C3_S2">0.70</v><v s="SAN_SAND20240624_C3_S3">88.21</v></o>
<o d="2020-12-31"><v s="SAN_SAND20240624_C3_S1">5.04</v><v s="SAN_SAND20240624_C3_S2">0.72</v><v s="SAN_SAND20240624_C3_S3">87.70</v></o>
<o d="2021-01-04"><v s="SAN_SAND20240624_C3_S1">4.95</v><v s="SAN_SAND20240624_C3_S2">0.71</v><v s="SAN_SAND20240624_C3_S3">87.70</v></o>
<o d="2021-01-05"><v s="SAN_SAND20240624_C3_S1">4.99</v><v s="SAN_SAND20240624_C3_S2">0.67</v><v s="SAN_SAND20240624_C3_S3">88.16</v></o>
<o d="2021-01-06"><v s="SAN_SAND20240624_C3_S1">5.15</v><v s="SAN_SAND20240624_C3_S2">0.65</v><v s="SAN_SAND20240624_C3_S3">88.50</v></o>
<o d="2021-01-07"><v s="SAN_SAND20240624_C3_S1">5.21</v><v s="SAN_SAND20240624_C3_S2">0.71</v><v s="SAN_SAND20240624_C3_S3">87.83</v></o>
<o d="2021-01-11"><v s="SAN_SAND20240624_C3_S1">5.29</v><v s="SAN_SAND20240624_C3_S2">0.72</v><v s="SAN_SAND20240624_C3_S3">87.93</v></o>
<o d="2021-01-12"><v s="SAN_SAND20240624_C3_S1">5.38</v><v s="SAN_SAND20240624_C3_S2">0.71</v><v s="SAN_SAND20240624_C3_S3">88.26</v></o>
<o d="2021-01-13"><v s="SAN_SAND20240624_C3_S1">5.43</v><v s="SAN_SAND20240624_C3_S2">0.74</v><v s="SAN_SAND20240624_C3_S3">87.98</v></o>
<o d="2021-01-14"><v s="SAN_SAND20240624_C3_S1">5.46</v><v s="SAN_SAND20240624_C3_S2">0.76</v><v s="SAN_SAND20240624_C3_S3">87.66</v></o>
<o d="2021-01-18"><v s="SAN_SAND20240624_C3_S1">5.26</v><v s="SAN_SAND20240624_C3_S2">0.74</v><v s="SAN_SAND20240624_C3_S3">87.48</v></o>
<o d="2021-01-19"><v s="SAN_SAND20240624_C3_S1">5.30</v><v s="SAN_SAND20240624_C3_S2">0.78</v><v s="SAN_SAND20240624_C3_S3">86.94</v></o>
<o d="2021-01-20"><v s="SAN_SAND20240624_C3_S1">5.35</v><v s="SAN_SAND20240624_C3_S2">0.77</v><v s="SAN_SAND20240624_C3_S3">87.21</v></o>
<o d="2021-01-21"><v s="SAN_SAND20240624_C3_S1">5.45</v><v s="SAN_SAND20240624_C3_S2">0.84</v><v s="SAN_SAND20240624_C3_S3">86.63</v></o>
<o d="2021-01-25"><v s="SAN_SAND20240624_C3_S1">5.42</v><v s="SAN_SAND20240624_C3_S2">0.80</v><v s="SAN_SAND20240624_C3_S3">87.08</v></o>
<o d="2021-01-26"><v s="SAN_SAND20240624_C3_S1">5.50</v><v s="SAN_SAND20240624_C3_S2">0.83</v><v s="SAN_SAND20240624_C3_S3">86.75</v></o>
<o d="2021-01-27"><v s="SAN_SAND20240624_C3_S1">5.50</v><v s="SAN_SAND20240624_C3_S2">0.81</v><v s="SAN_SAND20240624_C3_S3">87.01</v></o>
<o d="2021-01-28"><v s="SAN_SAND20240624_C3_S1">5.63</v><v s="SAN_SAND20240624_C3_S2">0.83</v><v s="SAN_SAND20240624_C3_S3">86.88</v></o>
<o d="2021-02-01"><v s="SAN_SAND20240624_C3_S1">5.71</v><v s="SAN_SAND20240624_C3_S2">0.81</v><v s="SAN_SAND20240624_C3_S3">87.40</v></o>
<o d="2021-02-02"><v s="SAN_SAND20240624_C3_S1">5.90</v><v s="SAN_SAND20240624_C3_S2">0.82</v><v s="SAN_SAND20240624_C3_S3">87.71</v></o>
<o d="2021-02-03"><v s="SAN_SAND20240624_C3_S1">5.99</v><v s="SAN_SAND20240624_C3_S2">0.83</v><v s="SAN_SAND20240624_C3_S3">87.79</v></o>
<o d="2021-02-04"><v s="SAN_SAND20240624_C3_S1">6.08</v><v s="SAN_SAND20240624_C3_S2">0.86</v><v s="SAN_SAND20240624_C3_S3">87.50</v></o>
<o d="2021-02-08"><v s="SAN_SAND20240624_C3_S1">6.15</v><v s="SAN_SAND20240624_C3_S2">0.85</v><v s="SAN_SAND20240624_C3_S3">87.91</v></o>
<o d="2021-02-09"><v s="SAN_SAND20240624_C3_S1">6.00</v><v s="SAN_SAND20240624_C3_S2">0.82</v><v s="SAN_SAND20240624_C3_S3">87.99</v></o>
<o d="2021-02-10"><v s="SAN_SAND20240624_C3_S1">5.93</v><v s="SAN_SAND20240624_C3_S2">0.83</v><v s="SAN_SAND20240624_C3_S3">87.82</v></o>
<o d="2021-02-11"><v s="SAN_SAND20240624_C3_S1">5.71</v><v s="SAN_SAND20240624_C3_S2">0.87</v><v s="SAN_SAND20240624_C3_S3">86.97</v></o>
<o d="2021-02-12"><v s="SAN_SAND20240624_C3_S1">5.60</v><v s="SAN_SAND20240624_C3_S2">0.83</v><v s="SAN_SAND20240624_C3_S3">87.17</v></o>
<o d="2021-02-16"><v s="SAN_SAND20240624_C3_S1">5.77</v><v s="SAN_SAND20240624_C3_S2">0.82</v><v s="SAN_SAND20240624_C3_S3">87.50</v></o>
<o d="2021-02-17"><v s="SAN_SAND20240624_C3_S1">6.00</v><v s="SAN_SAND20240624_C3_S2">0.84</v><v s="SAN_SAND20240624_C3_S3">87.50</v></o>
<o d="2021-02-18"><v s="SAN_SAND20240624_C3_S1">6.10</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">87.06</v></o>
<o d="2021-02-19"><v s="SAN_SAND20240624_C3_S1">6.26</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">87.31</v></o>
<o d="2021-02-22"><v s="SAN_SAND20240624_C3_S1">6.67</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">87.90</v></o>
<o d="2021-02-23"><v s="SAN_SAND20240624_C3_S1">6.92</v><v s="SAN_SAND20240624_C3_S2">0.88</v><v s="SAN_SAND20240624_C3_S3">88.55</v></o>
<o d="2021-02-24"><v s="SAN_SAND20240624_C3_S1">7.02</v><v s="SAN_SAND20240624_C3_S2">0.96</v><v s="SAN_SAND20240624_C3_S3">87.99</v></o>
<o d="2021-02-25"><v s="SAN_SAND20240624_C3_S1">7.28</v><v s="SAN_SAND20240624_C3_S2">0.90</v><v s="SAN_SAND20240624_C3_S3">88.75</v></o>
<o d="2021-02-26"><v s="SAN_SAND20240624_C3_S1">7.68</v><v s="SAN_SAND20240624_C3_S2">0.98</v><v s="SAN_SAND20240624_C3_S3">88.48</v></o>
<o d="2021-03-01"><v s="SAN_SAND20240624_C3_S1">7.93</v><v s="SAN_SAND20240624_C3_S2">0.96</v><v s="SAN_SAND20240624_C3_S3">88.88</v></o>
<o d="2021-03-02"><v s="SAN_SAND20240624_C3_S1">7.93</v><v s="SAN_SAND20240624_C3_S2">1.00</v><v s="SAN_SAND20240624_C3_S3">88.36</v></o>
<o d="2021-03-03"><v s="SAN_SAND20240624_C3_S1">8.05</v><v s="SAN_SAND20240624_C3_S2">1.00</v><v s="SAN_SAND20240624_C3_S3">88.52</v></o>
<o d="2021-03-04"><v s="SAN_SAND20240624_C3_S1">8.07</v><v s="SAN_SAND20240624_C3_S2">1.03</v><v s="SAN_SAND20240624_C3_S3">88.21</v></o>
<o d="2021-03-05"><v s="SAN_SAND20240624_C3_S1">8.12</v><v s="SAN_SAND20240624_C3_S2">1.03</v><v s="SAN_SAND20240624_C3_S3">88.31</v></o>
<o d="2021-03-08"><v s="SAN_SAND20240624_C3_S1">7.99</v><v s="SAN_SAND20240624_C3_S2">1.01</v><v s="SAN_SAND20240624_C3_S3">88.31</v></o>
<o d="2021-03-09"><v s="SAN_SAND20240624_C3_S1">7.99</v><v s="SAN_SAND20240624_C3_S2">1.03</v><v s="SAN_SAND20240624_C3_S3">88.09</v></o>
<o d="2021-03-10"><v s="SAN_SAND20240624_C3_S1">8.03</v><v s="SAN_SAND20240624_C3_S2">1.01</v><v s="SAN_SAND20240624_C3_S3">88.36</v></o>
<o d="2021-03-11"><v s="SAN_SAND20240624_C3_S1">8.05</v><v s="SAN_SAND20240624_C3_S2">1.03</v><v s="SAN_SAND20240624_C3_S3">88.13</v></o>
<o d="2021-03-12"><v s="SAN_SAND20240624_C3_S1">8.20</v><v s="SAN_SAND20240624_C3_S2">1.04</v><v s="SAN_SAND20240624_C3_S3">88.19</v></o>
<o d="2021-03-15"><v s="SAN_SAND20240624_C3_S1">8.25</v><v s="SAN_SAND20240624_C3_S2">1.01</v><v s="SAN_SAND20240624_C3_S3">88.73</v></o>
<o d="2021-03-16"><v s="SAN_SAND20240624_C3_S1">8.30</v><v s="SAN_SAND20240624_C3_S2">1.01</v><v s="SAN_SAND20240624_C3_S3">88.94</v></o>
<o d="2021-03-17"><v s="SAN_SAND20240624_C3_S1">8.15</v><v s="SAN_SAND20240624_C3_S2">1.01</v><v s="SAN_SAND20240624_C3_S3">88.78</v></o>
<o d="2021-03-18"><v s="SAN_SAND20240624_C3_S1">7.97</v><v s="SAN_SAND20240624_C3_S2">1.01</v><v s="SAN_SAND20240624_C3_S3">88.60</v></o>
<o d="2021-03-19"><v s="SAN_SAND20240624_C3_S1">7.89</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">89.02</v></o>
<o d="2021-03-22"><v s="SAN_SAND20240624_C3_S1">7.67</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">89.00</v></o>
<o d="2021-03-23"><v s="SAN_SAND20240624_C3_S1">7.40</v><v s="SAN_SAND20240624_C3_S2">0.96</v><v s="SAN_SAND20240624_C3_S3">88.24</v></o>
<o d="2021-03-24"><v s="SAN_SAND20240624_C3_S1">7.15</v><v s="SAN_SAND20240624_C3_S2">0.96</v><v s="SAN_SAND20240624_C3_S3">87.96</v></o>
<o d="2021-03-25"><v s="SAN_SAND20240624_C3_S1">6.95</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">87.77</v></o>
<o d="2021-03-26"><v s="SAN_SAND20240624_C3_S1">6.54</v><v s="SAN_SAND20240624_C3_S2">0.90</v><v s="SAN_SAND20240624_C3_S3">87.77</v></o>
<o d="2021-03-29"><v s="SAN_SAND20240624_C3_S1">6.08</v><v s="SAN_SAND20240624_C3_S2">0.80</v><v s="SAN_SAND20240624_C3_S3">88.26</v></o>
<o d="2021-03-30"><v s="SAN_SAND20240624_C3_S1">5.78</v><v s="SAN_SAND20240624_C3_S2">0.83</v><v s="SAN_SAND20240624_C3_S3">87.50</v></o>
<o d="2021-03-31"><v s="SAN_SAND20240624_C3_S1">5.79</v><v s="SAN_SAND20240624_C3_S2">0.85</v><v s="SAN_SAND20240624_C3_S3">87.25</v></o>
<o d="2021-04-01"><v s="SAN_SAND20240624_C3_S1">5.60</v><v s="SAN_SAND20240624_C3_S2">0.86</v><v s="SAN_SAND20240624_C3_S3">86.84</v></o>
<o d="2021-04-05"><v s="SAN_SAND20240624_C3_S1">5.42</v><v s="SAN_SAND20240624_C3_S2">0.83</v><v s="SAN_SAND20240624_C3_S3">86.78</v></o>
<o d="2021-04-06"><v s="SAN_SAND20240624_C3_S1">5.33</v><v s="SAN_SAND20240624_C3_S2">0.83</v><v s="SAN_SAND20240624_C3_S3">86.58</v></o>
<o d="2021-04-07"><v s="SAN_SAND20240624_C3_S1">5.30</v><v s="SAN_SAND20240624_C3_S2">0.85</v><v s="SAN_SAND20240624_C3_S3">86.21</v></o>
<o d="2021-04-08"><v s="SAN_SAND20240624_C3_S1">5.16</v><v s="SAN_SAND20240624_C3_S2">0.82</v><v s="SAN_SAND20240624_C3_S3">86.15</v></o>
<o d="2021-04-09"><v s="SAN_SAND20240624_C3_S1">5.10</v><v s="SAN_SAND20240624_C3_S2">0.85</v><v s="SAN_SAND20240624_C3_S3">85.71</v></o>
<o d="2021-04-12"><v s="SAN_SAND20240624_C3_S1">4.98</v><v s="SAN_SAND20240624_C3_S2">0.84</v><v s="SAN_SAND20240624_C3_S3">85.39</v></o>
<o d="2021-04-13"><v s="SAN_SAND20240624_C3_S1">4.91</v><v s="SAN_SAND20240624_C3_S2">0.81</v><v s="SAN_SAND20240624_C3_S3">85.63</v></o>
<o d="2021-04-14"><v s="SAN_SAND20240624_C3_S1">4.90</v><v s="SAN_SAND20240624_C3_S2">0.81</v><v s="SAN_SAND20240624_C3_S3">85.60</v></o>
<o d="2021-04-15"><v s="SAN_SAND20240624_C3_S1">4.94</v><v s="SAN_SAND20240624_C3_S2">0.85</v><v s="SAN_SAND20240624_C3_S3">85.23</v></o>
<o d="2021-04-16"><v s="SAN_SAND20240624_C3_S1">5.05</v><v s="SAN_SAND20240624_C3_S2">0.84</v><v s="SAN_SAND20240624_C3_S3">85.38</v></o>
<o d="2021-04-19"><v s="SAN_SAND20240624_C3_S1">5.04</v><v s="SAN_SAND20240624_C3_S2">0.89</v><v s="SAN_SAND20240624_C3_S3">84.98</v></o>
<o d="2021-04-20"><v s="SAN_SAND20240624_C3_S1">5.07</v><v s="SAN_SAND20240624_C3_S2">0.89</v><v s="SAN_SAND20240624_C3_S3">85.04</v></o>
<o d="2021-04-21"><v s="SAN_SAND20240624_C3_S1">5.21</v><v s="SAN_SAND20240624_C3_S2">0.90</v><v s="SAN_SAND20240624_C3_S3">85.07</v></o>
<o d="2021-04-22"><v s="SAN_SAND20240624_C3_S1">5.27</v><v s="SAN_SAND20240624_C3_S2">0.88</v><v s="SAN_SAND20240624_C3_S3">85.41</v></o>
<o d="2021-04-23"><v s="SAN_SAND20240624_C3_S1">5.26</v><v s="SAN_SAND20240624_C3_S2">0.85</v><v s="SAN_SAND20240624_C3_S3">85.89</v></o>
<o d="2021-04-26"><v s="SAN_SAND20240624_C3_S1">5.22</v><v s="SAN_SAND20240624_C3_S2">0.81</v><v s="SAN_SAND20240624_C3_S3">86.34</v></o>
<o d="2021-04-27"><v s="SAN_SAND20240624_C3_S1">5.29</v><v s="SAN_SAND20240624_C3_S2">0.82</v><v s="SAN_SAND20240624_C3_S3">86.30</v></o>
<o d="2021-04-28"><v s="SAN_SAND20240624_C3_S1">5.39</v><v s="SAN_SAND20240624_C3_S2">0.84</v><v s="SAN_SAND20240624_C3_S3">86.07</v></o>
<o d="2021-04-29"><v s="SAN_SAND20240624_C3_S1">5.51</v><v s="SAN_SAND20240624_C3_S2">0.83</v><v s="SAN_SAND20240624_C3_S3">86.55</v></o>
<o d="2021-04-30"><v s="SAN_SAND20240624_C3_S1">5.57</v><v s="SAN_SAND20240624_C3_S2">0.77</v><v s="SAN_SAND20240624_C3_S3">87.31</v></o>
<o d="2021-05-03"><v s="SAN_SAND20240624_C3_S1">5.60</v><v s="SAN_SAND20240624_C3_S2">0.76</v><v s="SAN_SAND20240624_C3_S3">87.55</v></o>
<o d="2021-05-04"><v s="SAN_SAND20240624_C3_S1">5.75</v><v s="SAN_SAND20240624_C3_S2">0.75</v><v s="SAN_SAND20240624_C3_S3">88.04</v></o>
<o d="2021-05-05"><v s="SAN_SAND20240624_C3_S1">5.83</v><v s="SAN_SAND20240624_C3_S2">0.74</v><v s="SAN_SAND20240624_C3_S3">88.32</v></o>
<o d="2021-05-06"><v s="SAN_SAND20240624_C3_S1">5.91</v><v s="SAN_SAND20240624_C3_S2">0.75</v><v s="SAN_SAND20240624_C3_S3">88.52</v></o>
<o d="2021-05-07"><v s="SAN_SAND20240624_C3_S1">6.08</v><v s="SAN_SAND20240624_C3_S2">0.74</v><v s="SAN_SAND20240624_C3_S3">89.05</v></o>
<o d="2021-05-10"><v s="SAN_SAND20240624_C3_S1">6.07</v><v s="SAN_SAND20240624_C3_S2">0.72</v><v s="SAN_SAND20240624_C3_S3">89.26</v></o>
<o d="2021-05-11"><v s="SAN_SAND20240624_C3_S1">6.16</v><v s="SAN_SAND20240624_C3_S2">0.71</v><v s="SAN_SAND20240624_C3_S3">89.72</v></o>
<o d="2021-05-12"><v s="SAN_SAND20240624_C3_S1">6.13</v><v s="SAN_SAND20240624_C3_S2">0.73</v><v s="SAN_SAND20240624_C3_S3">89.51</v></o>
<o d="2021-05-13"><v s="SAN_SAND20240624_C3_S1">6.18</v><v s="SAN_SAND20240624_C3_S2">0.76</v><v s="SAN_SAND20240624_C3_S3">89.29</v></o>
<o d="2021-05-14"><v s="SAN_SAND20240624_C3_S1">6.13</v><v s="SAN_SAND20240624_C3_S2">0.71</v><v s="SAN_SAND20240624_C3_S3">89.86</v></o>
<o d="2021-05-17"><v s="SAN_SAND20240624_C3_S1">5.97</v><v s="SAN_SAND20240624_C3_S2">0.69</v><v s="SAN_SAND20240624_C3_S3">89.90</v></o>
<o d="2021-05-18"><v s="SAN_SAND20240624_C3_S1">5.83</v><v s="SAN_SAND20240624_C3_S2">0.66</v><v s="SAN_SAND20240624_C3_S3">89.78</v></o>
<o d="2021-05-19"><v s="SAN_SAND20240624_C3_S1">5.90</v><v s="SAN_SAND20240624_C3_S2">0.63</v><v s="SAN_SAND20240624_C3_S3">90.15</v></o>
<o d="2021-05-20"><v s="SAN_SAND20240624_C3_S1">5.82</v><v s="SAN_SAND20240624_C3_S2">0.61</v><v s="SAN_SAND20240624_C3_S3">90.33</v></o>
<o d="2021-05-21"><v s="SAN_SAND20240624_C3_S1">5.69</v><v s="SAN_SAND20240624_C3_S2">0.62</v><v s="SAN_SAND20240624_C3_S3">89.85</v></o>
<o d="2021-05-25"><v s="SAN_SAND20240624_C3_S1">6.00</v><v s="SAN_SAND20240624_C3_S2">0.69</v><v s="SAN_SAND20240624_C3_S3">89.42</v></o>
<o d="2021-05-26"><v s="SAN_SAND20240624_C3_S1">6.45</v><v s="SAN_SAND20240624_C3_S2">0.69</v><v s="SAN_SAND20240624_C3_S3">89.85</v></o>
<o d="2021-05-27"><v s="SAN_SAND20240624_C3_S1">6.52</v><v s="SAN_SAND20240624_C3_S2">0.74</v><v s="SAN_SAND20240624_C3_S3">89.34</v></o>
<o d="2021-05-28"><v s="SAN_SAND20240624_C3_S1">6.49</v><v s="SAN_SAND20240624_C3_S2">0.78</v><v s="SAN_SAND20240624_C3_S3">88.80</v></o>
<o d="2021-05-31"><v s="SAN_SAND20240624_C3_S1">6.29</v><v s="SAN_SAND20240624_C3_S2">0.78</v><v s="SAN_SAND20240624_C3_S3">87.94</v></o>
<o d="2021-06-01"><v s="SAN_SAND20240624_C3_S1">6.28</v><v s="SAN_SAND20240624_C3_S2">0.85</v><v s="SAN_SAND20240624_C3_S3">87.28</v></o>
<o d="2021-06-02"><v s="SAN_SAND20240624_C3_S1">6.22</v><v s="SAN_SAND20240624_C3_S2">0.85</v><v s="SAN_SAND20240624_C3_S3">87.06</v></o>
<o d="2021-06-03"><v s="SAN_SAND20240624_C3_S1">6.19</v><v s="SAN_SAND20240624_C3_S2">0.85</v><v s="SAN_SAND20240624_C3_S3">87.06</v></o>
<o d="2021-06-04"><v s="SAN_SAND20240624_C3_S1">6.11</v><v s="SAN_SAND20240624_C3_S2">0.88</v><v s="SAN_SAND20240624_C3_S3">86.50</v></o>
<o d="2021-06-07"><v s="SAN_SAND20240624_C3_S1">6.03</v><v s="SAN_SAND20240624_C3_S2">0.83</v><v s="SAN_SAND20240624_C3_S3">87.18</v></o>
<o d="2021-06-08"><v s="SAN_SAND20240624_C3_S1">5.89</v><v s="SAN_SAND20240624_C3_S2">0.83</v><v s="SAN_SAND20240624_C3_S3">86.77</v></o>
<o d="2021-06-09"><v s="SAN_SAND20240624_C3_S1">5.91</v><v s="SAN_SAND20240624_C3_S2">0.84</v><v s="SAN_SAND20240624_C3_S3">86.76</v></o>
<o d="2021-06-10"><v s="SAN_SAND20240624_C3_S1">5.94</v><v s="SAN_SAND20240624_C3_S2">0.84</v><v s="SAN_SAND20240624_C3_S3">86.73</v></o>
<o d="2021-06-11"><v s="SAN_SAND20240624_C3_S1">5.84</v><v s="SAN_SAND20240624_C3_S2">0.84</v><v s="SAN_SAND20240624_C3_S3">86.60</v></o>
<o d="2021-06-14"><v s="SAN_SAND20240624_C3_S1">5.85</v><v s="SAN_SAND20240624_C3_S2">0.84</v><v s="SAN_SAND20240624_C3_S3">86.71</v></o>
<o d="2021-06-15"><v s="SAN_SAND20240624_C3_S1">5.84</v><v s="SAN_SAND20240624_C3_S2">0.85</v><v s="SAN_SAND20240624_C3_S3">86.39</v></o>
<o d="2021-06-16"><v s="SAN_SAND20240624_C3_S1">5.87</v><v s="SAN_SAND20240624_C3_S2">0.89</v><v s="SAN_SAND20240624_C3_S3">85.92</v></o>
<o d="2021-06-17"><v s="SAN_SAND20240624_C3_S1">6.02</v><v s="SAN_SAND20240624_C3_S2">0.89</v><v s="SAN_SAND20240624_C3_S3">86.35</v></o>
<o d="2021-06-18"><v s="SAN_SAND20240624_C3_S1">5.93</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">86.04</v></o>
<o d="2021-06-21"><v s="SAN_SAND20240624_C3_S1">6.00</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">85.68</v></o>
<o d="2021-06-22"><v s="SAN_SAND20240624_C3_S1">6.07</v><v s="SAN_SAND20240624_C3_S2">0.95</v><v s="SAN_SAND20240624_C3_S3">85.83</v></o>
<o d="2021-06-23"><v s="SAN_SAND20240624_C3_S1">5.79</v><v s="SAN_SAND20240624_C3_S2">0.90</v><v s="SAN_SAND20240624_C3_S3">86.05</v></o>
<o d="2021-06-24"><v s="SAN_SAND20240624_C3_S1">5.28</v><v s="SAN_SAND20240624_C3_S2">0.88</v><v s="SAN_SAND20240624_C3_S3">85.63</v></o>
<o d="2021-06-25"><v s="SAN_SAND20240624_C3_S1">5.13</v><v s="SAN_SAND20240624_C3_S2">0.84</v><v s="SAN_SAND20240624_C3_S3">85.85</v></o>
<o d="2021-06-28"><v s="SAN_SAND20240624_C3_S1">5.06</v><v s="SAN_SAND20240624_C3_S2">0.82</v><v s="SAN_SAND20240624_C3_S3">85.94</v></o>
<o d="2021-06-29"><v s="SAN_SAND20240624_C3_S1">5.15</v><v s="SAN_SAND20240624_C3_S2">0.80</v><v s="SAN_SAND20240624_C3_S3">86.84</v></o>
<o d="2021-06-30"><v s="SAN_SAND20240624_C3_S1">5.10</v><v s="SAN_SAND20240624_C3_S2">0.73</v><v s="SAN_SAND20240624_C3_S3">87.61</v></o>
<o d="2021-07-02"><v s="SAN_SAND20240624_C3_S1">5.22</v><v s="SAN_SAND20240624_C3_S2">0.75</v><v s="SAN_SAND20240624_C3_S3">87.67</v></o>
<o d="2021-07-05"><v s="SAN_SAND20240624_C3_S1">5.04</v><v s="SAN_SAND20240624_C3_S2">0.74</v><v s="SAN_SAND20240624_C3_S3">87.28</v></o>
<o d="2021-07-06"><v s="SAN_SAND20240624_C3_S1">5.11</v><v s="SAN_SAND20240624_C3_S2">0.75</v><v s="SAN_SAND20240624_C3_S3">87.34</v></o>
<o d="2021-07-07"><v s="SAN_SAND20240624_C3_S1">5.27</v><v s="SAN_SAND20240624_C3_S2">0.78</v><v s="SAN_SAND20240624_C3_S3">86.97</v></o>
<o d="2021-07-08"><v s="SAN_SAND20240624_C3_S1">5.39</v><v s="SAN_SAND20240624_C3_S2">0.81</v><v s="SAN_SAND20240624_C3_S3">86.91</v></o>
<o d="2021-07-12"><v s="SAN_SAND20240624_C3_S1">5.35</v><v s="SAN_SAND20240624_C3_S2">0.79</v><v s="SAN_SAND20240624_C3_S3">87.16</v></o>
<o d="2021-07-13"><v s="SAN_SAND20240624_C3_S1">5.35</v><v s="SAN_SAND20240624_C3_S2">0.80</v><v s="SAN_SAND20240624_C3_S3">87.09</v></o>
<o d="2021-07-14"><v s="SAN_SAND20240624_C3_S1">5.41</v><v s="SAN_SAND20240624_C3_S2">0.79</v><v s="SAN_SAND20240624_C3_S3">87.22</v></o>
<o d="2021-07-15"><v s="SAN_SAND20240624_C3_S1">5.33</v><v s="SAN_SAND20240624_C3_S2">0.77</v><v s="SAN_SAND20240624_C3_S3">87.37</v></o>
<o d="2021-07-16"><v s="SAN_SAND20240624_C3_S1">5.26</v><v s="SAN_SAND20240624_C3_S2">0.75</v><v s="SAN_SAND20240624_C3_S3">87.62</v></o>
<o d="2021-07-19"><v s="SAN_SAND20240624_C3_S1">5.36</v><v s="SAN_SAND20240624_C3_S2">0.72</v><v s="SAN_SAND20240624_C3_S3">88.07</v></o>
<o d="2021-07-20"><v s="SAN_SAND20240624_C3_S1">5.30</v><v s="SAN_SAND20240624_C3_S2">0.72</v><v s="SAN_SAND20240624_C3_S3">88.00</v></o>
<o d="2021-07-21"><v s="SAN_SAND20240624_C3_S1">5.32</v><v s="SAN_SAND20240624_C3_S2">0.70</v><v s="SAN_SAND20240624_C3_S3">88.22</v></o>
<o d="2021-07-22"><v s="SAN_SAND20240624_C3_S1">5.18</v><v s="SAN_SAND20240624_C3_S2">0.71</v><v s="SAN_SAND20240624_C3_S3">87.87</v></o>
<o d="2021-07-23"><v s="SAN_SAND20240624_C3_S1">5.16</v><v s="SAN_SAND20240624_C3_S2">0.67</v><v s="SAN_SAND20240624_C3_S3">88.40</v></o>
<o d="2021-07-26"><v s="SAN_SAND20240624_C3_S1">5.06</v><v s="SAN_SAND20240624_C3_S2">0.68</v><v s="SAN_SAND20240624_C3_S3">88.05</v></o>
<o d="2021-07-27"><v s="SAN_SAND20240624_C3_S1">5.14</v><v s="SAN_SAND20240624_C3_S2">0.69</v><v s="SAN_SAND20240624_C3_S3">88.07</v></o>
<o d="2021-07-28"><v s="SAN_SAND20240624_C3_S1">5.20</v><v s="SAN_SAND20240624_C3_S2">0.68</v><v s="SAN_SAND20240624_C3_S3">88.30</v></o>
<o d="2021-07-29"><v s="SAN_SAND20240624_C3_S1">5.20</v><v s="SAN_SAND20240624_C3_S2">0.68</v><v s="SAN_SAND20240624_C3_S3">88.38</v></o>
<o d="2021-07-30"><v s="SAN_SAND20240624_C3_S1">5.25</v><v s="SAN_SAND20240624_C3_S2">0.69</v><v s="SAN_SAND20240624_C3_S3">88.34</v></o>
<o d="2021-08-03"><v s="SAN_SAND20240624_C3_S1">5.32</v><v s="SAN_SAND20240624_C3_S2">0.73</v><v s="SAN_SAND20240624_C3_S3">87.93</v></o>
<o d="2021-08-04"><v s="SAN_SAND20240624_C3_S1">5.39</v><v s="SAN_SAND20240624_C3_S2">0.68</v><v s="SAN_SAND20240624_C3_S3">88.51</v></o>
<o d="2021-08-05"><v s="SAN_SAND20240624_C3_S1">5.49</v><v s="SAN_SAND20240624_C3_S2">0.69</v><v s="SAN_SAND20240624_C3_S3">88.80</v></o>
<o d="2021-08-06"><v s="SAN_SAND20240624_C3_S1">5.43</v><v s="SAN_SAND20240624_C3_S2">0.65</v><v s="SAN_SAND20240624_C3_S3">89.27</v></o>
<o d="2021-08-09"><v s="SAN_SAND20240624_C3_S1">5.31</v><v s="SAN_SAND20240624_C3_S2">0.62</v><v s="SAN_SAND20240624_C3_S3">89.56</v></o>
<o d="2021-08-10"><v s="SAN_SAND20240624_C3_S1">5.20</v><v s="SAN_SAND20240624_C3_S2">0.60</v><v s="SAN_SAND20240624_C3_S3">89.51</v></o>
<o d="2021-08-11"><v s="SAN_SAND20240624_C3_S1">5.27</v><v s="SAN_SAND20240624_C3_S2">0.60</v><v s="SAN_SAND20240624_C3_S3">89.61</v></o>
<o d="2021-08-12"><v s="SAN_SAND20240624_C3_S1">5.21</v><v s="SAN_SAND20240624_C3_S2">0.58</v><v s="SAN_SAND20240624_C3_S3">89.72</v></o>
<o d="2021-08-13"><v s="SAN_SAND20240624_C3_S1">5.13</v><v s="SAN_SAND20240624_C3_S2">0.61</v><v s="SAN_SAND20240624_C3_S3">89.13</v></o>
<o d="2021-08-16"><v s="SAN_SAND20240624_C3_S1">5.15</v><v s="SAN_SAND20240624_C3_S2">0.62</v><v s="SAN_SAND20240624_C3_S3">89.09</v></o>
<o d="2021-08-17"><v s="SAN_SAND20240624_C3_S1">5.24</v><v s="SAN_SAND20240624_C3_S2">0.63</v><v s="SAN_SAND20240624_C3_S3">89.08</v></o>
<o d="2021-08-18"><v s="SAN_SAND20240624_C3_S1">5.10</v><v s="SAN_SAND20240624_C3_S2">0.66</v><v s="SAN_SAND20240624_C3_S3">88.45</v></o>
<o d="2021-08-19"><v s="SAN_SAND20240624_C3_S1">5.00</v><v s="SAN_SAND20240624_C3_S2">0.62</v><v s="SAN_SAND20240624_C3_S3">88.65</v></o>
<o d="2021-08-20"><v s="SAN_SAND20240624_C3_S1">4.84</v><v s="SAN_SAND20240624_C3_S2">0.62</v><v s="SAN_SAND20240624_C3_S3">88.54</v></o>
<o d="2021-08-23"><v s="SAN_SAND20240624_C3_S1">4.84</v><v s="SAN_SAND20240624_C3_S2">0.59</v><v s="SAN_SAND20240624_C3_S3">88.95</v></o>
<o d="2021-08-24"><v s="SAN_SAND20240624_C3_S1">4.96</v><v s="SAN_SAND20240624_C3_S2">0.64</v><v s="SAN_SAND20240624_C3_S3">88.50</v></o>
<o d="2021-08-25"><v s="SAN_SAND20240624_C3_S1">5.15</v><v s="SAN_SAND20240624_C3_S2">0.67</v><v s="SAN_SAND20240624_C3_S3">88.59</v></o>
<o d="2021-08-26"><v s="SAN_SAND20240624_C3_S1">5.31</v><v s="SAN_SAND20240624_C3_S2">0.67</v><v s="SAN_SAND20240624_C3_S3">88.86</v></o>
<o d="2021-08-27"><v s="SAN_SAND20240624_C3_S1">5.33</v><v s="SAN_SAND20240624_C3_S2">0.67</v><v s="SAN_SAND20240624_C3_S3">88.81</v></o>
<o d="2021-08-30"><v s="SAN_SAND20240624_C3_S1">5.29</v><v s="SAN_SAND20240624_C3_S2">0.65</v><v s="SAN_SAND20240624_C3_S3">89.15</v></o>
<o d="2021-08-31"><v s="SAN_SAND20240624_C3_S1">5.42</v><v s="SAN_SAND20240624_C3_S2">0.70</v><v s="SAN_SAND20240624_C3_S3">88.83</v></o>
<o d="2021-09-01"><v s="SAN_SAND20240624_C3_S1">5.40</v><v s="SAN_SAND20240624_C3_S2">0.70</v><v s="SAN_SAND20240624_C3_S3">88.77</v></o>
<o d="2021-09-02"><v s="SAN_SAND20240624_C3_S1">5.31</v><v s="SAN_SAND20240624_C3_S2">0.73</v><v s="SAN_SAND20240624_C3_S3">88.31</v></o>
<o d="2021-09-03"><v s="SAN_SAND20240624_C3_S1">5.31</v><v s="SAN_SAND20240624_C3_S2">0.76</v><v s="SAN_SAND20240624_C3_S3">87.72</v></o>
<o d="2021-09-07"><v s="SAN_SAND20240624_C3_S1">5.45</v><v s="SAN_SAND20240624_C3_S2">0.81</v><v s="SAN_SAND20240624_C3_S3">87.25</v></o>
<o d="2021-09-08"><v s="SAN_SAND20240624_C3_S1">5.50</v><v s="SAN_SAND20240624_C3_S2">0.87</v><v s="SAN_SAND20240624_C3_S3">86.55</v></o>
<o d="2021-09-09"><v s="SAN_SAND20240624_C3_S1">5.60</v><v s="SAN_SAND20240624_C3_S2">0.85</v><v s="SAN_SAND20240624_C3_S3">87.11</v></o>
<o d="2021-09-10"><v s="SAN_SAND20240624_C3_S1">5.59</v><v s="SAN_SAND20240624_C3_S2">0.87</v><v s="SAN_SAND20240624_C3_S3">86.76</v></o>
<o d="2021-09-13"><v s="SAN_SAND20240624_C3_S1">5.59</v><v s="SAN_SAND20240624_C3_S2">0.89</v><v s="SAN_SAND20240624_C3_S3">86.40</v></o>
<o d="2021-09-14"><v s="SAN_SAND20240624_C3_S1">5.66</v><v s="SAN_SAND20240624_C3_S2">0.89</v><v s="SAN_SAND20240624_C3_S3">86.59</v></o>
<o d="2021-09-15"><v s="SAN_SAND20240624_C3_S1">5.68</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">86.39</v></o>
<o d="2021-09-16"><v s="SAN_SAND20240624_C3_S1">5.84</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">86.21</v></o>
<o d="2021-09-17"><v s="SAN_SAND20240624_C3_S1">5.91</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">86.57</v></o>
<o d="2021-09-20"><v s="SAN_SAND20240624_C3_S1">6.06</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">86.70</v></o>
<o d="2021-09-21"><v s="SAN_SAND20240624_C3_S1">6.15</v><v s="SAN_SAND20240624_C3_S2">0.95</v><v s="SAN_SAND20240624_C3_S3">86.67</v></o>
<o d="2021-09-22"><v s="SAN_SAND20240624_C3_S1">6.19</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">86.79</v></o>
<o d="2021-09-23"><v s="SAN_SAND20240624_C3_S1">6.30</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">87.22</v></o>
<o d="2021-09-24"><v s="SAN_SAND20240624_C3_S1">6.18</v><v s="SAN_SAND20240624_C3_S2">0.90</v><v s="SAN_SAND20240624_C3_S3">87.16</v></o>
<o d="2021-09-27"><v s="SAN_SAND20240624_C3_S1">6.11</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">86.97</v></o>
<o d="2021-09-28"><v s="SAN_SAND20240624_C3_S1">6.22</v><v s="SAN_SAND20240624_C3_S2">0.90</v><v s="SAN_SAND20240624_C3_S3">87.15</v></o>
<o d="2021-09-29"><v s="SAN_SAND20240624_C3_S1">6.55</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">87.13</v></o>
<o d="2021-10-01"><v s="SAN_SAND20240624_C3_S1">6.57</v><v s="SAN_SAND20240624_C3_S2">0.95</v><v s="SAN_SAND20240624_C3_S3">87.09</v></o>
<o d="2021-10-04"><v s="SAN_SAND20240624_C3_S1">6.50</v><v s="SAN_SAND20240624_C3_S2">0.90</v><v s="SAN_SAND20240624_C3_S3">87.56</v></o>
<o d="2021-10-05"><v s="SAN_SAND20240624_C3_S1">6.52</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">87.48</v></o>
<o d="2021-10-06"><v s="SAN_SAND20240624_C3_S1">6.61</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">87.86</v></o>
<o d="2021-10-07"><v s="SAN_SAND20240624_C3_S1">6.59</v><v s="SAN_SAND20240624_C3_S2">0.86</v><v s="SAN_SAND20240624_C3_S3">88.32</v></o>
<o d="2021-10-08"><v s="SAN_SAND20240624_C3_S1">6.64</v><v s="SAN_SAND20240624_C3_S2">0.81</v><v s="SAN_SAND20240624_C3_S3">89.03</v></o>
<o d="2021-10-12"><v s="SAN_SAND20240624_C3_S1">6.71</v><v s="SAN_SAND20240624_C3_S2">0.82</v><v s="SAN_SAND20240624_C3_S3">89.03</v></o>
<o d="2021-10-13"><v s="SAN_SAND20240624_C3_S1">6.83</v><v s="SAN_SAND20240624_C3_S2">0.81</v><v s="SAN_SAND20240624_C3_S3">89.20</v></o>
<o d="2021-10-14"><v s="SAN_SAND20240624_C3_S1">6.98</v><v s="SAN_SAND20240624_C3_S2">0.81</v><v s="SAN_SAND20240624_C3_S3">89.65</v></o>
<o d="2021-10-15"><v s="SAN_SAND20240624_C3_S1">6.96</v><v s="SAN_SAND20240624_C3_S2">0.79</v><v s="SAN_SAND20240624_C3_S3">89.74</v></o>
<o d="2021-10-18"><v s="SAN_SAND20240624_C3_S1">7.01</v><v s="SAN_SAND20240624_C3_S2">0.77</v><v s="SAN_SAND20240624_C3_S3">90.13</v></o>
<o d="2021-10-19"><v s="SAN_SAND20240624_C3_S1">6.90</v><v s="SAN_SAND20240624_C3_S2">0.79</v><v s="SAN_SAND20240624_C3_S3">89.72</v></o>
<o d="2021-10-20"><v s="SAN_SAND20240624_C3_S1">6.90</v><v s="SAN_SAND20240624_C3_S2">0.78</v><v s="SAN_SAND20240624_C3_S3">89.87</v></o>
<o d="2021-10-21"><v s="SAN_SAND20240624_C3_S1">6.87</v><v s="SAN_SAND20240624_C3_S2">0.79</v><v s="SAN_SAND20240624_C3_S3">89.71</v></o>
<o d="2021-10-22"><v s="SAN_SAND20240624_C3_S1">6.87</v><v s="SAN_SAND20240624_C3_S2">0.78</v><v s="SAN_SAND20240624_C3_S3">89.80</v></o>
<o d="2021-10-25"><v s="SAN_SAND20240624_C3_S1">6.83</v><v s="SAN_SAND20240624_C3_S2">0.83</v><v s="SAN_SAND20240624_C3_S3">89.06</v></o>
<o d="2021-10-26"><v s="SAN_SAND20240624_C3_S1">6.64</v><v s="SAN_SAND20240624_C3_S2">0.82</v><v s="SAN_SAND20240624_C3_S3">88.87</v></o>
<o d="2021-10-27"><v s="SAN_SAND20240624_C3_S1">6.84</v><v s="SAN_SAND20240624_C3_S2">0.83</v><v s="SAN_SAND20240624_C3_S3">89.07</v></o>
<o d="2021-10-28"><v s="SAN_SAND20240624_C3_S1">7.15</v><v s="SAN_SAND20240624_C3_S2">0.84</v><v s="SAN_SAND20240624_C3_S3">89.24</v></o>
<o d="2021-10-29"><v s="SAN_SAND20240624_C3_S1">7.22</v><v s="SAN_SAND20240624_C3_S2">0.84</v><v s="SAN_SAND20240624_C3_S3">89.29</v></o>
<o d="2021-11-01"><v s="SAN_SAND20240624_C3_S1">7.15</v><v s="SAN_SAND20240624_C3_S2">0.83</v><v s="SAN_SAND20240624_C3_S3">89.38</v></o>
<o d="2021-11-02"><v s="SAN_SAND20240624_C3_S1">7.08</v><v s="SAN_SAND20240624_C3_S2">0.78</v><v s="SAN_SAND20240624_C3_S3">89.73</v></o>
<o d="2021-11-03"><v s="SAN_SAND20240624_C3_S1">7.11</v><v s="SAN_SAND20240624_C3_S2">0.82</v><v s="SAN_SAND20240624_C3_S3">89.19</v></o>
<o d="2021-11-04"><v s="SAN_SAND20240624_C3_S1">7.12</v><v s="SAN_SAND20240624_C3_S2">0.85</v><v s="SAN_SAND20240624_C3_S3">88.95</v></o>
<o d="2021-11-05"><v s="SAN_SAND20240624_C3_S1">7.09</v><v s="SAN_SAND20240624_C3_S2">0.85</v><v s="SAN_SAND20240624_C3_S3">88.83</v></o>
<o d="2021-11-08"><v s="SAN_SAND20240624_C3_S1">6.97</v><v s="SAN_SAND20240624_C3_S2">0.87</v><v s="SAN_SAND20240624_C3_S3">88.41</v></o>
<o d="2021-11-09"><v s="SAN_SAND20240624_C3_S1">6.86</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">87.45</v></o>
<o d="2021-11-10"><v s="SAN_SAND20240624_C3_S1">6.77</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">87.29</v></o>
<o d="2021-11-12"><v s="SAN_SAND20240624_C3_S1">6.62</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">87.04</v></o>
<o d="2021-11-15"><v s="SAN_SAND20240624_C3_S1">6.55</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">86.96</v></o>
<o d="2021-11-16"><v s="SAN_SAND20240624_C3_S1">6.62</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">87.22</v></o>
<o d="2021-11-17"><v s="SAN_SAND20240624_C3_S1">6.63</v><v s="SAN_SAND20240624_C3_S2">0.96</v><v s="SAN_SAND20240624_C3_S3">86.73</v></o>
<o d="2021-11-18"><v s="SAN_SAND20240624_C3_S1">6.52</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">86.72</v></o>
<o d="2021-11-19"><v s="SAN_SAND20240624_C3_S1">6.49</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">86.96</v></o>
<o d="2021-11-22"><v s="SAN_SAND20240624_C3_S1">6.49</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">86.84</v></o>
<o d="2021-11-23"><v s="SAN_SAND20240624_C3_S1">6.66</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">86.83</v></o>
<o d="2021-11-24"><v s="SAN_SAND20240624_C3_S1">6.93</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">87.50</v></o>
<o d="2021-11-25"><v s="SAN_SAND20240624_C3_S1">6.77</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">86.62</v></o>
<o d="2021-11-26"><v s="SAN_SAND20240624_C3_S1">6.65</v><v s="SAN_SAND20240624_C3_S2">0.96</v><v s="SAN_SAND20240624_C3_S3">86.18</v></o>
<o d="2021-11-29"><v s="SAN_SAND20240624_C3_S1">6.41</v><v s="SAN_SAND20240624_C3_S2">0.95</v><v s="SAN_SAND20240624_C3_S3">86.09</v></o>
<o d="2021-11-30"><v s="SAN_SAND20240624_C3_S1">6.45</v><v s="SAN_SAND20240624_C3_S2">0.99</v><v s="SAN_SAND20240624_C3_S3">85.78</v></o>
<o d="2021-12-01"><v s="SAN_SAND20240624_C3_S1">6.41</v><v s="SAN_SAND20240624_C3_S2">0.98</v><v s="SAN_SAND20240624_C3_S3">85.83</v></o>
<o d="2021-12-02"><v s="SAN_SAND20240624_C3_S1">6.46</v><v s="SAN_SAND20240624_C3_S2">0.99</v><v s="SAN_SAND20240624_C3_S3">85.76</v></o>
<o d="2021-12-03"><v s="SAN_SAND20240624_C3_S1">6.49</v><v s="SAN_SAND20240624_C3_S2">0.98</v><v s="SAN_SAND20240624_C3_S3">85.90</v></o>
<o d="2021-12-06"><v s="SAN_SAND20240624_C3_S1">6.39</v><v s="SAN_SAND20240624_C3_S2">0.96</v><v s="SAN_SAND20240624_C3_S3">85.94</v></o>
<o d="2021-12-07"><v s="SAN_SAND20240624_C3_S1">6.40</v><v s="SAN_SAND20240624_C3_S2">0.96</v><v s="SAN_SAND20240624_C3_S3">85.96</v></o>
<o d="2021-12-08"><v s="SAN_SAND20240624_C3_S1">6.55</v><v s="SAN_SAND20240624_C3_S2">0.99</v><v s="SAN_SAND20240624_C3_S3">85.91</v></o>
<o d="2021-12-09"><v s="SAN_SAND20240624_C3_S1">6.65</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">86.75</v></o>
<o d="2021-12-10"><v s="SAN_SAND20240624_C3_S1">6.73</v><v s="SAN_SAND20240624_C3_S2">0.97</v><v s="SAN_SAND20240624_C3_S3">86.55</v></o>
<o d="2021-12-13"><v s="SAN_SAND20240624_C3_S1">6.70</v><v s="SAN_SAND20240624_C3_S2">0.96</v><v s="SAN_SAND20240624_C3_S3">86.72</v></o>
<o d="2021-12-14"><v s="SAN_SAND20240624_C3_S1">6.66</v><v s="SAN_SAND20240624_C3_S2">0.96</v><v s="SAN_SAND20240624_C3_S3">86.59</v></o>
<o d="2021-12-15"><v s="SAN_SAND20240624_C3_S1">6.68</v><v s="SAN_SAND20240624_C3_S2">0.97</v><v s="SAN_SAND20240624_C3_S3">86.47</v></o>
<o d="2021-12-16"><v s="SAN_SAND20240624_C3_S1">6.65</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">86.95</v></o>
<o d="2021-12-17"><v s="SAN_SAND20240624_C3_S1">6.72</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">87.35</v></o>
<o d="2021-12-20"><v s="SAN_SAND20240624_C3_S1">6.68</v><v s="SAN_SAND20240624_C3_S2">0.97</v><v s="SAN_SAND20240624_C3_S3">86.46</v></o>
<o d="2021-12-21"><v s="SAN_SAND20240624_C3_S1">6.62</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">86.99</v></o>
<o d="2021-12-22"><v s="SAN_SAND20240624_C3_S1">6.37</v><v s="SAN_SAND20240624_C3_S2">0.89</v><v s="SAN_SAND20240624_C3_S3">87.24</v></o>
<o d="2021-12-23"><v s="SAN_SAND20240624_C3_S1">6.04</v><v s="SAN_SAND20240624_C3_S2">0.87</v><v s="SAN_SAND20240624_C3_S3">86.92</v></o>
<o d="2021-12-24"><v s="SAN_SAND20240624_C3_S1">5.97</v><v s="SAN_SAND20240624_C3_S2">0.84</v><v s="SAN_SAND20240624_C3_S3">86.62</v></o>
<o d="2021-12-29"><v s="SAN_SAND20240624_C3_S1">5.91</v><v s="SAN_SAND20240624_C3_S2">0.79</v><v s="SAN_SAND20240624_C3_S3">87.13</v></o>
<o d="2021-12-30"><v s="SAN_SAND20240624_C3_S1">5.75</v><v s="SAN_SAND20240624_C3_S2">0.76</v><v s="SAN_SAND20240624_C3_S3">87.17</v></o>
<o d="2021-12-31"><v s="SAN_SAND20240624_C3_S1">5.42</v><v s="SAN_SAND20240624_C3_S2">0.78</v><v s="SAN_SAND20240624_C3_S3">86.19</v></o>
<o d="2022-01-04"><v s="SAN_SAND20240624_C3_S1">5.60</v><v s="SAN_SAND20240624_C3_S2">0.81</v><v s="SAN_SAND20240624_C3_S3">86.05</v></o>
<o d="2022-01-05"><v s="SAN_SAND20240624_C3_S1">5.59</v><v s="SAN_SAND20240624_C3_S2">0.85</v><v s="SAN_SAND20240624_C3_S3">85.69</v></o>
<o d="2022-01-06"><v s="SAN_SAND20240624_C3_S1">5.62</v><v s="SAN_SAND20240624_C3_S2">0.84</v><v s="SAN_SAND20240624_C3_S3">85.77</v></o>
<o d="2022-01-07"><v s="SAN_SAND20240624_C3_S1">5.67</v><v s="SAN_SAND20240624_C3_S2">0.83</v><v s="SAN_SAND20240624_C3_S3">86.11</v></o>
<o d="2022-01-10"><v s="SAN_SAND20240624_C3_S1">5.68</v><v s="SAN_SAND20240624_C3_S2">0.79</v><v s="SAN_SAND20240624_C3_S3">86.62</v></o>
<o d="2022-01-11"><v s="SAN_SAND20240624_C3_S1">5.50</v><v s="SAN_SAND20240624_C3_S2">0.77</v><v s="SAN_SAND20240624_C3_S3">86.48</v></o>
<o d="2022-01-12"><v s="SAN_SAND20240624_C3_S1">5.48</v><v s="SAN_SAND20240624_C3_S2">0.79</v><v s="SAN_SAND20240624_C3_S3">86.13</v></o>
<o d="2022-01-13"><v s="SAN_SAND20240624_C3_S1">5.31</v><v s="SAN_SAND20240624_C3_S2">0.78</v><v s="SAN_SAND20240624_C3_S3">85.86</v></o>
<o d="2022-01-14"><v s="SAN_SAND20240624_C3_S1">5.36</v><v s="SAN_SAND20240624_C3_S2">0.80</v><v s="SAN_SAND20240624_C3_S3">85.71</v></o>
<o d="2022-01-17"><v s="SAN_SAND20240624_C3_S1">5.29</v><v s="SAN_SAND20240624_C3_S2">0.76</v><v s="SAN_SAND20240624_C3_S3">86.21</v></o>
<o d="2022-01-18"><v s="SAN_SAND20240624_C3_S1">5.23</v><v s="SAN_SAND20240624_C3_S2">0.75</v><v s="SAN_SAND20240624_C3_S3">86.33</v></o>
<o d="2022-01-19"><v s="SAN_SAND20240624_C3_S1">5.21</v><v s="SAN_SAND20240624_C3_S2">0.79</v><v s="SAN_SAND20240624_C3_S3">85.83</v></o>
<o d="2022-01-20"><v s="SAN_SAND20240624_C3_S1">5.17</v><v s="SAN_SAND20240624_C3_S2">0.78</v><v s="SAN_SAND20240624_C3_S3">85.88</v></o>
<o d="2022-01-21"><v s="SAN_SAND20240624_C3_S1">5.17</v><v s="SAN_SAND20240624_C3_S2">0.72</v><v s="SAN_SAND20240624_C3_S3">86.71</v></o>
<o d="2022-01-24"><v s="SAN_SAND20240624_C3_S1">5.17</v><v s="SAN_SAND20240624_C3_S2">0.73</v><v s="SAN_SAND20240624_C3_S3">86.54</v></o>
<o d="2022-01-25"><v s="SAN_SAND20240624_C3_S1">5.17</v><v s="SAN_SAND20240624_C3_S2">0.78</v><v s="SAN_SAND20240624_C3_S3">85.61</v></o>
<o d="2022-01-26"><v s="SAN_SAND20240624_C3_S1">5.35</v><v s="SAN_SAND20240624_C3_S2">0.80</v><v s="SAN_SAND20240624_C3_S3">85.76</v></o>
<o d="2022-01-27"><v s="SAN_SAND20240624_C3_S1">5.68</v><v s="SAN_SAND20240624_C3_S2">0.90</v><v s="SAN_SAND20240624_C3_S3">86.44</v></o>
<o d="2022-01-28"><v s="SAN_SAND20240624_C3_S1">5.65</v><v s="SAN_SAND20240624_C3_S2">0.90</v><v s="SAN_SAND20240624_C3_S3">86.43</v></o>
<o d="2022-01-31"><v s="SAN_SAND20240624_C3_S1">5.73</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">86.11</v></o>
<o d="2022-02-01"><v s="SAN_SAND20240624_C3_S1">5.86</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">86.56</v></o>
<o d="2022-02-02"><v s="SAN_SAND20240624_C3_S1">5.55</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">86.32</v></o>
<o d="2022-02-03"><v s="SAN_SAND20240624_C3_S1">5.50</v><v s="SAN_SAND20240624_C3_S2">0.89</v><v s="SAN_SAND20240624_C3_S3">86.64</v></o>
<o d="2022-02-04"><v s="SAN_SAND20240624_C3_S1">5.42</v><v s="SAN_SAND20240624_C3_S2">0.90</v><v s="SAN_SAND20240624_C3_S3">86.41</v></o>
<o d="2022-02-07"><v s="SAN_SAND20240624_C3_S1">5.34</v><v s="SAN_SAND20240624_C3_S2">0.89</v><v s="SAN_SAND20240624_C3_S3">86.29</v></o>
<o d="2022-02-08"><v s="SAN_SAND20240624_C3_S1">5.31</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">85.94</v></o>
<o d="2022-02-09"><v s="SAN_SAND20240624_C3_S1">5.33</v><v s="SAN_SAND20240624_C3_S2">0.90</v><v s="SAN_SAND20240624_C3_S3">86.19</v></o>
<o d="2022-02-10"><v s="SAN_SAND20240624_C3_S1">5.40</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">86.06</v></o>
<o d="2022-02-11"><v s="SAN_SAND20240624_C3_S1">5.53</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">86.40</v></o>
<o d="2022-02-14"><v s="SAN_SAND20240624_C3_S1">5.55</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">86.25</v></o>
<o d="2022-02-15"><v s="SAN_SAND20240624_C3_S1">5.65</v><v s="SAN_SAND20240624_C3_S2">0.98</v><v s="SAN_SAND20240624_C3_S3">85.70</v></o>
<o d="2022-02-16"><v s="SAN_SAND20240624_C3_S1">5.64</v><v s="SAN_SAND20240624_C3_S2">1.00</v><v s="SAN_SAND20240624_C3_S3">85.34</v></o>
<o d="2022-02-17"><v s="SAN_SAND20240624_C3_S1">5.65</v><v s="SAN_SAND20240624_C3_S2">0.98</v><v s="SAN_SAND20240624_C3_S3">85.70</v></o>
<o d="2022-02-18"><v s="SAN_SAND20240624_C3_S1">5.63</v><v s="SAN_SAND20240624_C3_S2">0.97</v><v s="SAN_SAND20240624_C3_S3">85.74</v></o>
<o d="2022-02-22"><v s="SAN_SAND20240624_C3_S1">5.78</v><v s="SAN_SAND20240624_C3_S2">1.00</v><v s="SAN_SAND20240624_C3_S3">85.56</v></o>
<o d="2022-02-23"><v s="SAN_SAND20240624_C3_S1">6.00</v><v s="SAN_SAND20240624_C3_S2">1.03</v><v s="SAN_SAND20240624_C3_S3">85.44</v></o>
<o d="2022-02-24"><v s="SAN_SAND20240624_C3_S1">6.16</v><v s="SAN_SAND20240624_C3_S2">1.07</v><v s="SAN_SAND20240624_C3_S3">85.45</v></o>
<o d="2022-02-25"><v s="SAN_SAND20240624_C3_S1">6.07</v><v s="SAN_SAND20240624_C3_S2">1.05</v><v s="SAN_SAND20240624_C3_S3">85.62</v></o>
<o d="2022-02-28"><v s="SAN_SAND20240624_C3_S1">6.11</v><v s="SAN_SAND20240624_C3_S2">1.03</v><v s="SAN_SAND20240624_C3_S3">85.88</v></o>
<o d="2022-03-01"><v s="SAN_SAND20240624_C3_S1">6.39</v><v s="SAN_SAND20240624_C3_S2">1.03</v><v s="SAN_SAND20240624_C3_S3">86.06</v></o>
<o d="2022-03-02"><v s="SAN_SAND20240624_C3_S1">6.52</v><v s="SAN_SAND20240624_C3_S2">1.01</v><v s="SAN_SAND20240624_C3_S3">86.51</v></o>
<o d="2022-03-03"><v s="SAN_SAND20240624_C3_S1">6.50</v><v s="SAN_SAND20240624_C3_S2">0.95</v><v s="SAN_SAND20240624_C3_S3">87.10</v></o>
<o d="2022-03-04"><v s="SAN_SAND20240624_C3_S1">6.51</v><v s="SAN_SAND20240624_C3_S2">0.96</v><v s="SAN_SAND20240624_C3_S3">87.01</v></o>
<o d="2022-03-07"><v s="SAN_SAND20240624_C3_S1">6.50</v><v s="SAN_SAND20240624_C3_S2">0.95</v><v s="SAN_SAND20240624_C3_S3">87.12</v></o>
<o d="2022-03-08"><v s="SAN_SAND20240624_C3_S1">6.50</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">87.68</v></o>
<o d="2022-03-09"><v s="SAN_SAND20240624_C3_S1">6.57</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">87.51</v></o>
<o d="2022-03-10"><v s="SAN_SAND20240624_C3_S1">6.61</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">87.62</v></o>
<o d="2022-03-11"><v s="SAN_SAND20240624_C3_S1">6.71</v><v s="SAN_SAND20240624_C3_S2">0.96</v><v s="SAN_SAND20240624_C3_S3">87.47</v></o>
<o d="2022-03-14"><v s="SAN_SAND20240624_C3_S1">6.65</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">87.58</v></o>
<o d="2022-03-15"><v s="SAN_SAND20240624_C3_S1">6.62</v><v s="SAN_SAND20240624_C3_S2">0.95</v><v s="SAN_SAND20240624_C3_S3">87.41</v></o>
<o d="2022-03-16"><v s="SAN_SAND20240624_C3_S1">6.64</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">87.55</v></o>
<o d="2022-03-17"><v s="SAN_SAND20240624_C3_S1">6.69</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">87.78</v></o>
<o d="2022-03-18"><v s="SAN_SAND20240624_C3_S1">6.60</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">87.71</v></o>
<o d="2022-03-21"><v s="SAN_SAND20240624_C3_S1">6.52</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">87.61</v></o>
<o d="2022-03-22"><v s="SAN_SAND20240624_C3_S1">6.65</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">87.51</v></o>
<o d="2022-03-23"><v s="SAN_SAND20240624_C3_S1">6.49</v><v s="SAN_SAND20240624_C3_S2">0.95</v><v s="SAN_SAND20240624_C3_S3">87.08</v></o>
<o d="2022-03-24"><v s="SAN_SAND20240624_C3_S1">6.25</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">87.19</v></o>
<o d="2022-03-25"><v s="SAN_SAND20240624_C3_S1">6.12</v><v s="SAN_SAND20240624_C3_S2">0.87</v><v s="SAN_SAND20240624_C3_S3">87.39</v></o>
<o d="2022-03-28"><v s="SAN_SAND20240624_C3_S1">6.20</v><v s="SAN_SAND20240624_C3_S2">0.85</v><v s="SAN_SAND20240624_C3_S3">87.75</v></o>
<o d="2022-03-29"><v s="SAN_SAND20240624_C3_S1">6.14</v><v s="SAN_SAND20240624_C3_S2">0.78</v><v s="SAN_SAND20240624_C3_S3">88.39</v></o>
<o d="2022-03-30"><v s="SAN_SAND20240624_C3_S1">5.88</v><v s="SAN_SAND20240624_C3_S2">0.78</v><v s="SAN_SAND20240624_C3_S3">88.15</v></o>
<o d="2022-03-31"><v s="SAN_SAND20240624_C3_S1">5.84</v><v s="SAN_SAND20240624_C3_S2">0.84</v><v s="SAN_SAND20240624_C3_S3">87.53</v></o>
<o d="2022-04-01"><v s="SAN_SAND20240624_C3_S1">5.82</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">86.68</v></o>
<o d="2022-04-04"><v s="SAN_SAND20240624_C3_S1">5.78</v><v s="SAN_SAND20240624_C3_S2">0.87</v><v s="SAN_SAND20240624_C3_S3">87.24</v></o>
<o d="2022-04-05"><v s="SAN_SAND20240624_C3_S1">5.73</v><v s="SAN_SAND20240624_C3_S2">0.87</v><v s="SAN_SAND20240624_C3_S3">87.24</v></o>
<o d="2022-04-06"><v s="SAN_SAND20240624_C3_S1">5.73</v><v s="SAN_SAND20240624_C3_S2">0.90</v><v s="SAN_SAND20240624_C3_S3">86.76</v></o>
<o d="2022-04-07"><v s="SAN_SAND20240624_C3_S1">5.75</v><v s="SAN_SAND20240624_C3_S2">0.87</v><v s="SAN_SAND20240624_C3_S3">87.22</v></o>
<o d="2022-04-08"><v s="SAN_SAND20240624_C3_S1">5.74</v><v s="SAN_SAND20240624_C3_S2">0.86</v><v s="SAN_SAND20240624_C3_S3">87.37</v></o>
<o d="2022-04-11"><v s="SAN_SAND20240624_C3_S1">5.69</v><v s="SAN_SAND20240624_C3_S2">0.82</v><v s="SAN_SAND20240624_C3_S3">87.73</v></o>
<o d="2022-04-12"><v s="SAN_SAND20240624_C3_S1">5.75</v><v s="SAN_SAND20240624_C3_S2">0.81</v><v s="SAN_SAND20240624_C3_S3">87.88</v></o>
<o d="2022-04-13"><v s="SAN_SAND20240624_C3_S1">5.82</v><v s="SAN_SAND20240624_C3_S2">0.80</v><v s="SAN_SAND20240624_C3_S3">88.21</v></o>
<o d="2022-04-14"><v s="SAN_SAND20240624_C3_S1">5.80</v><v s="SAN_SAND20240624_C3_S2">0.79</v><v s="SAN_SAND20240624_C3_S3">88.27</v></o>
<o d="2022-04-18"><v s="SAN_SAND20240624_C3_S1">5.63</v><v s="SAN_SAND20240624_C3_S2">0.77</v><v s="SAN_SAND20240624_C3_S3">88.35</v></o>
<o d="2022-04-19"><v s="SAN_SAND20240624_C3_S1">5.71</v><v s="SAN_SAND20240624_C3_S2">0.75</v><v s="SAN_SAND20240624_C3_S3">88.75</v></o>
<o d="2022-04-20"><v s="SAN_SAND20240624_C3_S1">5.87</v><v s="SAN_SAND20240624_C3_S2">0.75</v><v s="SAN_SAND20240624_C3_S3">89.01</v></o>
<o d="2022-04-21"><v s="SAN_SAND20240624_C3_S1">5.95</v><v s="SAN_SAND20240624_C3_S2">0.77</v><v s="SAN_SAND20240624_C3_S3">88.96</v></o>
<o d="2022-04-22"><v s="SAN_SAND20240624_C3_S1">6.02</v><v s="SAN_SAND20240624_C3_S2">0.76</v><v s="SAN_SAND20240624_C3_S3">89.29</v></o>
<o d="2022-04-25"><v s="SAN_SAND20240624_C3_S1">6.13</v><v s="SAN_SAND20240624_C3_S2">0.76</v><v s="SAN_SAND20240624_C3_S3">89.35</v></o>
<o d="2022-04-26"><v s="SAN_SAND20240624_C3_S1">6.23</v><v s="SAN_SAND20240624_C3_S2">0.73</v><v s="SAN_SAND20240624_C3_S3">89.88</v></o>
<o d="2022-04-27"><v s="SAN_SAND20240624_C3_S1">6.24</v><v s="SAN_SAND20240624_C3_S2">0.77</v><v s="SAN_SAND20240624_C3_S3">89.45</v></o>
<o d="2022-04-28"><v s="SAN_SAND20240624_C3_S1">6.22</v><v s="SAN_SAND20240624_C3_S2">0.80</v><v s="SAN_SAND20240624_C3_S3">89.06</v></o>
<o d="2022-04-29"><v s="SAN_SAND20240624_C3_S1">6.34</v><v s="SAN_SAND20240624_C3_S2">0.86</v><v s="SAN_SAND20240624_C3_S3">88.67</v></o>
<o d="2022-05-02"><v s="SAN_SAND20240624_C3_S1">6.27</v><v s="SAN_SAND20240624_C3_S2">0.82</v><v s="SAN_SAND20240624_C3_S3">88.93</v></o>
<o d="2022-05-03"><v s="SAN_SAND20240624_C3_S1">6.34</v><v s="SAN_SAND20240624_C3_S2">0.74</v><v s="SAN_SAND20240624_C3_S3">89.93</v></o>
<o d="2022-05-04"><v s="SAN_SAND20240624_C3_S1">6.48</v><v s="SAN_SAND20240624_C3_S2">0.78</v><v s="SAN_SAND20240624_C3_S3">89.51</v></o>
<o d="2022-05-05"><v s="SAN_SAND20240624_C3_S1">6.63</v><v s="SAN_SAND20240624_C3_S2">0.80</v><v s="SAN_SAND20240624_C3_S3">89.52</v></o>
<o d="2022-05-06"><v s="SAN_SAND20240624_C3_S1">6.68</v><v s="SAN_SAND20240624_C3_S2">0.80</v><v s="SAN_SAND20240624_C3_S3">89.56</v></o>
<o d="2022-05-09"><v s="SAN_SAND20240624_C3_S1">6.70</v><v s="SAN_SAND20240624_C3_S2">0.80</v><v s="SAN_SAND20240624_C3_S3">89.67</v></o>
<o d="2022-05-10"><v s="SAN_SAND20240624_C3_S1">6.70</v><v s="SAN_SAND20240624_C3_S2">0.79</v><v s="SAN_SAND20240624_C3_S3">89.73</v></o>
<o d="2022-05-11"><v s="SAN_SAND20240624_C3_S1">6.83</v><v s="SAN_SAND20240624_C3_S2">0.82</v><v s="SAN_SAND20240624_C3_S3">89.64</v></o>
<o d="2022-05-12"><v s="SAN_SAND20240624_C3_S1">6.82</v><v s="SAN_SAND20240624_C3_S2">0.84</v><v s="SAN_SAND20240624_C3_S3">89.34</v></o>
<o d="2022-05-13"><v s="SAN_SAND20240624_C3_S1">6.70</v><v s="SAN_SAND20240624_C3_S2">0.86</v><v s="SAN_SAND20240624_C3_S3">88.86</v></o>
<o d="2022-05-16"><v s="SAN_SAND20240624_C3_S1">6.65</v><v s="SAN_SAND20240624_C3_S2">0.88</v><v s="SAN_SAND20240624_C3_S3">88.56</v></o>
<o d="2022-05-17"><v s="SAN_SAND20240624_C3_S1">6.81</v><v s="SAN_SAND20240624_C3_S2">0.89</v><v s="SAN_SAND20240624_C3_S3">88.61</v></o>
<o d="2022-05-18"><v s="SAN_SAND20240624_C3_S1">6.90</v><v s="SAN_SAND20240624_C3_S2">0.90</v><v s="SAN_SAND20240624_C3_S3">88.60</v></o>
<o d="2022-05-19"><v s="SAN_SAND20240624_C3_S1">6.86</v><v s="SAN_SAND20240624_C3_S2">0.89</v><v s="SAN_SAND20240624_C3_S3">88.67</v></o>
<o d="2022-05-20"><v s="SAN_SAND20240624_C3_S1">6.61</v><v s="SAN_SAND20240624_C3_S2">0.88</v><v s="SAN_SAND20240624_C3_S3">88.11</v></o>
<o d="2022-05-24"><v s="SAN_SAND20240624_C3_S1">6.73</v><v s="SAN_SAND20240624_C3_S2">0.86</v><v s="SAN_SAND20240624_C3_S3">88.37</v></o>
<o d="2022-05-25"><v s="SAN_SAND20240624_C3_S1">6.91</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">88.09</v></o>
<o d="2022-05-26"><v s="SAN_SAND20240624_C3_S1">7.04</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">87.98</v></o>
<o d="2022-05-27"><v s="SAN_SAND20240624_C3_S1">6.95</v><v s="SAN_SAND20240624_C3_S2">0.97</v><v s="SAN_SAND20240624_C3_S3">87.42</v></o>
<o d="2022-05-30"><v s="SAN_SAND20240624_C3_S1">6.79</v><v s="SAN_SAND20240624_C3_S2">0.95</v><v s="SAN_SAND20240624_C3_S3">87.17</v></o>
<o d="2022-05-31"><v s="SAN_SAND20240624_C3_S1">6.78</v><v s="SAN_SAND20240624_C3_S2">0.95</v><v s="SAN_SAND20240624_C3_S3">87.19</v></o>
<o d="2022-06-01"><v s="SAN_SAND20240624_C3_S1">7.00</v><v s="SAN_SAND20240624_C3_S2">1.02</v><v s="SAN_SAND20240624_C3_S3">86.98</v></o>
<o d="2022-06-02"><v s="SAN_SAND20240624_C3_S1">7.05</v><v s="SAN_SAND20240624_C3_S2">1.09</v><v s="SAN_SAND20240624_C3_S3">86.35</v></o>
<o d="2022-06-03"><v s="SAN_SAND20240624_C3_S1">6.93</v><v s="SAN_SAND20240624_C3_S2">1.06</v><v s="SAN_SAND20240624_C3_S3">86.44</v></o>
<o d="2022-06-06"><v s="SAN_SAND20240624_C3_S1">6.89</v><v s="SAN_SAND20240624_C3_S2">1.05</v><v s="SAN_SAND20240624_C3_S3">86.59</v></o>
<o d="2022-06-07"><v s="SAN_SAND20240624_C3_S1">6.88</v><v s="SAN_SAND20240624_C3_S2">1.03</v><v s="SAN_SAND20240624_C3_S3">86.72</v></o>
<o d="2022-06-08"><v s="SAN_SAND20240624_C3_S1">6.93</v><v s="SAN_SAND20240624_C3_S2">1.07</v><v s="SAN_SAND20240624_C3_S3">86.36</v></o>
<o d="2022-06-09"><v s="SAN_SAND20240624_C3_S1">7.02</v><v s="SAN_SAND20240624_C3_S2">1.10</v><v s="SAN_SAND20240624_C3_S3">86.09</v></o>
<o d="2022-06-10"><v s="SAN_SAND20240624_C3_S1">7.01</v><v s="SAN_SAND20240624_C3_S2">1.08</v><v s="SAN_SAND20240624_C3_S3">86.33</v></o>
<o d="2022-06-13"><v s="SAN_SAND20240624_C3_S1">7.09</v><v s="SAN_SAND20240624_C3_S2">1.05</v><v s="SAN_SAND20240624_C3_S3">86.69</v></o>
<o d="2022-06-14"><v s="SAN_SAND20240624_C3_S1">7.26</v><v s="SAN_SAND20240624_C3_S2">1.02</v><v s="SAN_SAND20240624_C3_S3">87.29</v></o>
<o d="2022-06-15"><v s="SAN_SAND20240624_C3_S1">7.50</v><v s="SAN_SAND20240624_C3_S2">1.00</v><v s="SAN_SAND20240624_C3_S3">87.93</v></o>
<o d="2022-06-16"><v s="SAN_SAND20240624_C3_S1">7.60</v><v s="SAN_SAND20240624_C3_S2">1.00</v><v s="SAN_SAND20240624_C3_S3">88.01</v></o>
<o d="2022-06-17"><v s="SAN_SAND20240624_C3_S1">7.57</v><v s="SAN_SAND20240624_C3_S2">1.02</v><v s="SAN_SAND20240624_C3_S3">87.72</v></o>
<o d="2022-06-20"><v s="SAN_SAND20240624_C3_S1">7.32</v><v s="SAN_SAND20240624_C3_S2">1.03</v><v s="SAN_SAND20240624_C3_S3">86.82</v></o>
<o d="2022-06-21"><v s="SAN_SAND20240624_C3_S1">7.45</v><v s="SAN_SAND20240624_C3_S2">1.04</v><v s="SAN_SAND20240624_C3_S3">87.21</v></o>
<o d="2022-06-22"><v s="SAN_SAND20240624_C3_S1">7.42</v><v s="SAN_SAND20240624_C3_S2">1.05</v><v s="SAN_SAND20240624_C3_S3">87.02</v></o>
<o d="2022-06-23"><v s="SAN_SAND20240624_C3_S1">7.38</v><v s="SAN_SAND20240624_C3_S2">1.10</v><v s="SAN_SAND20240624_C3_S3">86.67</v></o>
<o d="2022-06-24"><v s="SAN_SAND20240624_C3_S1">7.21</v><v s="SAN_SAND20240624_C3_S2">1.09</v><v s="SAN_SAND20240624_C3_S3">86.58</v></o>
<o d="2022-06-27"><v s="SAN_SAND20240624_C3_S1">7.26</v><v s="SAN_SAND20240624_C3_S2">1.03</v><v s="SAN_SAND20240624_C3_S3">87.37</v></o>
<o d="2022-06-28"><v s="SAN_SAND20240624_C3_S1">7.35</v><v s="SAN_SAND20240624_C3_S2">1.02</v><v s="SAN_SAND20240624_C3_S3">87.87</v></o>
<o d="2022-06-29"><v s="SAN_SAND20240624_C3_S1">7.27</v><v s="SAN_SAND20240624_C3_S2">0.98</v><v s="SAN_SAND20240624_C3_S3">88.10</v></o>
<o d="2022-06-30"><v s="SAN_SAND20240624_C3_S1">7.02</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">88.02</v></o>
<o d="2022-07-04"><v s="SAN_SAND20240624_C3_S1">6.83</v><v s="SAN_SAND20240624_C3_S2">0.88</v><v s="SAN_SAND20240624_C3_S3">88.14</v></o>
<o d="2022-07-05"><v s="SAN_SAND20240624_C3_S1">6.96</v><v s="SAN_SAND20240624_C3_S2">0.89</v><v s="SAN_SAND20240624_C3_S3">88.17</v></o>
<o d="2022-07-06"><v s="SAN_SAND20240624_C3_S1">6.90</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">87.67</v></o>
<o d="2022-07-07"><v s="SAN_SAND20240624_C3_S1">6.85</v><v s="SAN_SAND20240624_C3_S2">0.98</v><v s="SAN_SAND20240624_C3_S3">86.93</v></o>
<o d="2022-07-08"><v s="SAN_SAND20240624_C3_S1">6.70</v><v s="SAN_SAND20240624_C3_S2">0.97</v><v s="SAN_SAND20240624_C3_S3">86.82</v></o>
<o d="2022-07-11"><v s="SAN_SAND20240624_C3_S1">6.56</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">86.92</v></o>
<o d="2022-07-12"><v s="SAN_SAND20240624_C3_S1">6.41</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">86.74</v></o>
<o d="2022-07-13"><v s="SAN_SAND20240624_C3_S1">6.37</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">86.94</v></o>
<o d="2022-07-14"><v s="SAN_SAND20240624_C3_S1">6.36</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">86.81</v></o>
<o d="2022-07-15"><v s="SAN_SAND20240624_C3_S1">6.12</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">86.67</v></o>
<o d="2022-07-18"><v s="SAN_SAND20240624_C3_S1">6.03</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">86.72</v></o>
<o d="2022-07-19"><v s="SAN_SAND20240624_C3_S1">6.07</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">86.77</v></o>
<o d="2022-07-20"><v s="SAN_SAND20240624_C3_S1">6.29</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">87.54</v></o>
<o d="2022-07-21"><v s="SAN_SAND20240624_C3_S1">6.34</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">87.63</v></o>
<o d="2022-07-22"><v s="SAN_SAND20240624_C3_S1">6.31</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">87.66</v></o>
<o d="2022-07-25"><v s="SAN_SAND20240624_C3_S1">6.12</v><v s="SAN_SAND20240624_C3_S2">0.86</v><v s="SAN_SAND20240624_C3_S3">87.77</v></o>
<o d="2022-07-26"><v s="SAN_SAND20240624_C3_S1">6.18</v><v s="SAN_SAND20240624_C3_S2">0.86</v><v s="SAN_SAND20240624_C3_S3">87.79</v></o>
<o d="2022-07-27"><v s="SAN_SAND20240624_C3_S1">6.26</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">87.16</v></o>
<o d="2022-07-28"><v s="SAN_SAND20240624_C3_S1">6.44</v><v s="SAN_SAND20240624_C3_S2">0.97</v><v s="SAN_SAND20240624_C3_S3">87.01</v></o>
<o d="2022-07-29"><v s="SAN_SAND20240624_C3_S1">6.49</v><v s="SAN_SAND20240624_C3_S2">0.95</v><v s="SAN_SAND20240624_C3_S3">87.27</v></o>
<o d="2022-08-02"><v s="SAN_SAND20240624_C3_S1">6.76</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">87.93</v></o>
<o d="2022-08-03"><v s="SAN_SAND20240624_C3_S1">7.01</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">88.35</v></o>
<o d="2022-08-04"><v s="SAN_SAND20240624_C3_S1">6.98</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">88.39</v></o>
<o d="2022-08-05"><v s="SAN_SAND20240624_C3_S1">6.95</v><v s="SAN_SAND20240624_C3_S2">0.90</v><v s="SAN_SAND20240624_C3_S3">88.42</v></o>
<o d="2022-08-08"><v s="SAN_SAND20240624_C3_S1">6.93</v><v s="SAN_SAND20240624_C3_S2">0.83</v><v s="SAN_SAND20240624_C3_S3">89.26</v></o>
<o d="2022-08-09"><v s="SAN_SAND20240624_C3_S1">6.97</v><v s="SAN_SAND20240624_C3_S2">0.82</v><v s="SAN_SAND20240624_C3_S3">89.62</v></o>
<o d="2022-08-10"><v s="SAN_SAND20240624_C3_S1">7.18</v><v s="SAN_SAND20240624_C3_S2">0.90</v><v s="SAN_SAND20240624_C3_S3">89.16</v></o>
<o d="2022-08-11"><v s="SAN_SAND20240624_C3_S1">7.26</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">88.88</v></o>
<o d="2022-08-12"><v s="SAN_SAND20240624_C3_S1">7.15</v><v s="SAN_SAND20240624_C3_S2">0.95</v><v s="SAN_SAND20240624_C3_S3">88.58</v></o>
<o d="2022-08-15"><v s="SAN_SAND20240624_C3_S1">7.02</v><v s="SAN_SAND20240624_C3_S2">0.95</v><v s="SAN_SAND20240624_C3_S3">88.36</v></o>
<o d="2022-08-16"><v s="SAN_SAND20240624_C3_S1">7.03</v><v s="SAN_SAND20240624_C3_S2">0.99</v><v s="SAN_SAND20240624_C3_S3">87.81</v></o>
<o d="2022-08-17"><v s="SAN_SAND20240624_C3_S1">6.98</v><v s="SAN_SAND20240624_C3_S2">1.01</v><v s="SAN_SAND20240624_C3_S3">87.39</v></o>
<o d="2022-08-18"><v s="SAN_SAND20240624_C3_S1">6.89</v><v s="SAN_SAND20240624_C3_S2">1.00</v><v s="SAN_SAND20240624_C3_S3">87.39</v></o>
<o d="2022-08-19"><v s="SAN_SAND20240624_C3_S1">6.80</v><v s="SAN_SAND20240624_C3_S2">1.01</v><v s="SAN_SAND20240624_C3_S3">87.08</v></o>
<o d="2022-08-22"><v s="SAN_SAND20240624_C3_S1">6.69</v><v s="SAN_SAND20240624_C3_S2">0.98</v><v s="SAN_SAND20240624_C3_S3">87.24</v></o>
<o d="2022-08-23"><v s="SAN_SAND20240624_C3_S1">6.67</v><v s="SAN_SAND20240624_C3_S2">0.99</v><v s="SAN_SAND20240624_C3_S3">87.09</v></o>
<o d="2022-08-24"><v s="SAN_SAND20240624_C3_S1">6.80</v><v s="SAN_SAND20240624_C3_S2">0.96</v><v s="SAN_SAND20240624_C3_S3">87.61</v></o>
<o d="2022-08-25"><v s="SAN_SAND20240624_C3_S1">6.86</v><v s="SAN_SAND20240624_C3_S2">0.96</v><v s="SAN_SAND20240624_C3_S3">87.62</v></o>
<o d="2022-08-26"><v s="SAN_SAND20240624_C3_S1">6.79</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">87.81</v></o>
<o d="2022-08-29"><v s="SAN_SAND20240624_C3_S1">6.64</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">87.84</v></o>
<o d="2022-08-30"><v s="SAN_SAND20240624_C3_S1">6.65</v><v s="SAN_SAND20240624_C3_S2">1.00</v><v s="SAN_SAND20240624_C3_S3">87.09</v></o>
<o d="2022-08-31"><v s="SAN_SAND20240624_C3_S1">6.45</v><v s="SAN_SAND20240624_C3_S2">1.04</v><v s="SAN_SAND20240624_C3_S3">86.46</v></o>
<o d="2022-09-01"><v s="SAN_SAND20240624_C3_S1">6.39</v><v s="SAN_SAND20240624_C3_S2">1.08</v><v s="SAN_SAND20240624_C3_S3">85.98</v></o>
<o d="2022-09-02"><v s="SAN_SAND20240624_C3_S1">6.28</v><v s="SAN_SAND20240624_C3_S2">1.06</v><v s="SAN_SAND20240624_C3_S3">86.14</v></o>
<o d="2022-09-06"><v s="SAN_SAND20240624_C3_S1">6.37</v><v s="SAN_SAND20240624_C3_S2">1.06</v><v s="SAN_SAND20240624_C3_S3">86.28</v></o>
<o d="2022-09-07"><v s="SAN_SAND20240624_C3_S1">6.48</v><v s="SAN_SAND20240624_C3_S2">1.06</v><v s="SAN_SAND20240624_C3_S3">86.46</v></o>
<o d="2022-09-08"><v s="SAN_SAND20240624_C3_S1">6.52</v><v s="SAN_SAND20240624_C3_S2">1.07</v><v s="SAN_SAND20240624_C3_S3">86.28</v></o>
<o d="2022-09-09"><v s="SAN_SAND20240624_C3_S1">6.43</v><v s="SAN_SAND20240624_C3_S2">0.99</v><v s="SAN_SAND20240624_C3_S3">86.91</v></o>
<o d="2022-09-12"><v s="SAN_SAND20240624_C3_S1">6.32</v><v s="SAN_SAND20240624_C3_S2">0.97</v><v s="SAN_SAND20240624_C3_S3">86.99</v></o>
<o d="2022-09-13"><v s="SAN_SAND20240624_C3_S1">6.42</v><v s="SAN_SAND20240624_C3_S2">0.98</v><v s="SAN_SAND20240624_C3_S3">87.04</v></o>
<o d="2022-09-14"><v s="SAN_SAND20240624_C3_S1">6.46</v><v s="SAN_SAND20240624_C3_S2">0.95</v><v s="SAN_SAND20240624_C3_S3">87.52</v></o>
<o d="2022-09-15"><v s="SAN_SAND20240624_C3_S1">6.54</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">87.82</v></o>
<o d="2022-09-16"><v s="SAN_SAND20240624_C3_S1">6.56</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">87.83</v></o>
<o d="2022-09-19"><v s="SAN_SAND20240624_C3_S1">6.51</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">87.73</v></o>
<o d="2022-09-20"><v s="SAN_SAND20240624_C3_S1">6.67</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">87.96</v></o>
<o d="2022-09-21"><v s="SAN_SAND20240624_C3_S1">6.74</v><v s="SAN_SAND20240624_C3_S2">0.95</v><v s="SAN_SAND20240624_C3_S3">87.97</v></o>
<o d="2022-09-22"><v s="SAN_SAND20240624_C3_S1">6.87</v><v s="SAN_SAND20240624_C3_S2">1.06</v><v s="SAN_SAND20240624_C3_S3">87.33</v></o>
<o d="2022-09-23"><v s="SAN_SAND20240624_C3_S1">6.86</v><v s="SAN_SAND20240624_C3_S2">1.08</v><v s="SAN_SAND20240624_C3_S3">87.10</v></o>
<o d="2022-09-26"><v s="SAN_SAND20240624_C3_S1">6.86</v><v s="SAN_SAND20240624_C3_S2">1.06</v><v s="SAN_SAND20240624_C3_S3">87.31</v></o>
<o d="2022-09-27"><v s="SAN_SAND20240624_C3_S1">7.14</v><v s="SAN_SAND20240624_C3_S2">1.03</v><v s="SAN_SAND20240624_C3_S3">87.84</v></o>
<o d="2022-09-28"><v s="SAN_SAND20240624_C3_S1">7.43</v><v s="SAN_SAND20240624_C3_S2">1.20</v><v s="SAN_SAND20240624_C3_S3">87.09</v></o>
<o d="2022-09-29"><v s="SAN_SAND20240624_C3_S1">7.52</v><v s="SAN_SAND20240624_C3_S2">1.16</v><v s="SAN_SAND20240624_C3_S3">87.50</v></o>
<o d="2022-10-03"><v s="SAN_SAND20240624_C3_S1">7.67</v><v s="SAN_SAND20240624_C3_S2">1.12</v><v s="SAN_SAND20240624_C3_S3">88.09</v></o>
<o d="2022-10-04"><v s="SAN_SAND20240624_C3_S1">7.70</v><v s="SAN_SAND20240624_C3_S2">1.09</v><v s="SAN_SAND20240624_C3_S3">88.37</v></o>
<o d="2022-10-05"><v s="SAN_SAND20240624_C3_S1">7.85</v><v s="SAN_SAND20240624_C3_S2">1.12</v><v s="SAN_SAND20240624_C3_S3">88.18</v></o>
<o d="2022-10-06"><v s="SAN_SAND20240624_C3_S1">7.78</v><v s="SAN_SAND20240624_C3_S2">1.11</v><v s="SAN_SAND20240624_C3_S3">88.14</v></o>
<o d="2022-10-07"><v s="SAN_SAND20240624_C3_S1">7.61</v><v s="SAN_SAND20240624_C3_S2">1.13</v><v s="SAN_SAND20240624_C3_S3">87.56</v></o>
<o d="2022-10-11"><v s="SAN_SAND20240624_C3_S1">7.67</v><v s="SAN_SAND20240624_C3_S2">1.14</v><v s="SAN_SAND20240624_C3_S3">87.55</v></o>
<o d="2022-10-12"><v s="SAN_SAND20240624_C3_S1">7.65</v><v s="SAN_SAND20240624_C3_S2">1.17</v><v s="SAN_SAND20240624_C3_S3">87.14</v></o>
<o d="2022-10-13"><v s="SAN_SAND20240624_C3_S1">7.85</v><v s="SAN_SAND20240624_C3_S2">1.18</v><v s="SAN_SAND20240624_C3_S3">87.32</v></o>
<o d="2022-10-14"><v s="SAN_SAND20240624_C3_S1">7.80</v><v s="SAN_SAND20240624_C3_S2">1.18</v><v s="SAN_SAND20240624_C3_S3">87.33</v></o>
<o d="2022-10-17"><v s="SAN_SAND20240624_C3_S1">7.73</v><v s="SAN_SAND20240624_C3_S2">1.19</v><v s="SAN_SAND20240624_C3_S3">87.04</v></o>
<o d="2022-10-18"><v s="SAN_SAND20240624_C3_S1">7.66</v><v s="SAN_SAND20240624_C3_S2">1.22</v><v s="SAN_SAND20240624_C3_S3">86.58</v></o>
<o d="2022-10-19"><v s="SAN_SAND20240624_C3_S1">7.72</v><v s="SAN_SAND20240624_C3_S2">1.21</v><v s="SAN_SAND20240624_C3_S3">86.75</v></o>
<o d="2022-10-20"><v s="SAN_SAND20240624_C3_S1">7.87</v><v s="SAN_SAND20240624_C3_S2">1.20</v><v s="SAN_SAND20240624_C3_S3">87.20</v></o>
<o d="2022-10-21"><v s="SAN_SAND20240624_C3_S1">7.88</v><v s="SAN_SAND20240624_C3_S2">1.17</v><v s="SAN_SAND20240624_C3_S3">87.46</v></o>
<o d="2022-10-24"><v s="SAN_SAND20240624_C3_S1">7.86</v><v s="SAN_SAND20240624_C3_S2">1.17</v><v s="SAN_SAND20240624_C3_S3">87.46</v></o>
<o d="2022-10-25"><v s="SAN_SAND20240624_C3_S1">7.72</v><v s="SAN_SAND20240624_C3_S2">1.05</v><v s="SAN_SAND20240624_C3_S3">88.13</v></o>
<o d="2022-10-26"><v s="SAN_SAND20240624_C3_S1">7.77</v><v s="SAN_SAND20240624_C3_S2">1.09</v><v s="SAN_SAND20240624_C3_S3">87.92</v></o>
<o d="2022-10-27"><v s="SAN_SAND20240624_C3_S1">7.74</v><v s="SAN_SAND20240624_C3_S2">1.14</v><v s="SAN_SAND20240624_C3_S3">87.38</v></o>
<o d="2022-10-28"><v s="SAN_SAND20240624_C3_S1">7.39</v><v s="SAN_SAND20240624_C3_S2">1.15</v><v s="SAN_SAND20240624_C3_S3">86.94</v></o>
<o d="2022-10-31"><v s="SAN_SAND20240624_C3_S1">7.22</v><v s="SAN_SAND20240624_C3_S2">1.05</v><v s="SAN_SAND20240624_C3_S3">87.24</v></o>
<o d="2022-11-01"><v s="SAN_SAND20240624_C3_S1">7.10</v><v s="SAN_SAND20240624_C3_S2">1.03</v><v s="SAN_SAND20240624_C3_S3">87.22</v></o>
<o d="2022-11-02"><v s="SAN_SAND20240624_C3_S1">6.94</v><v s="SAN_SAND20240624_C3_S2">1.07</v><v s="SAN_SAND20240624_C3_S3">86.68</v></o>
<o d="2022-11-03"><v s="SAN_SAND20240624_C3_S1">6.93</v><v s="SAN_SAND20240624_C3_S2">1.05</v><v s="SAN_SAND20240624_C3_S3">86.90</v></o>
<o d="2022-11-04"><v s="SAN_SAND20240624_C3_S1">6.93</v><v s="SAN_SAND20240624_C3_S2">1.04</v><v s="SAN_SAND20240624_C3_S3">86.98</v></o>
<o d="2022-11-07"><v s="SAN_SAND20240624_C3_S1">6.95</v><v s="SAN_SAND20240624_C3_S2">1.03</v><v s="SAN_SAND20240624_C3_S3">87.11</v></o>
<o d="2022-11-08"><v s="SAN_SAND20240624_C3_S1">7.07</v><v s="SAN_SAND20240624_C3_S2">1.07</v><v s="SAN_SAND20240624_C3_S3">86.99</v></o>
<o d="2022-11-09"><v s="SAN_SAND20240624_C3_S1">7.08</v><v s="SAN_SAND20240624_C3_S2">1.09</v><v s="SAN_SAND20240624_C3_S3">86.74</v></o>
<o d="2022-11-10"><v s="SAN_SAND20240624_C3_S1">7.11</v><v s="SAN_SAND20240624_C3_S2">1.08</v><v s="SAN_SAND20240624_C3_S3">86.93</v></o>
<o d="2022-11-14"><v s="SAN_SAND20240624_C3_S1">7.02</v><v s="SAN_SAND20240624_C3_S2">1.11</v><v s="SAN_SAND20240624_C3_S3">86.48</v></o>
<o d="2022-11-15"><v s="SAN_SAND20240624_C3_S1">7.11</v><v s="SAN_SAND20240624_C3_S2">1.10</v><v s="SAN_SAND20240624_C3_S3">86.73</v></o>
<o d="2022-11-16"><v s="SAN_SAND20240624_C3_S1">7.28</v><v s="SAN_SAND20240624_C3_S2">1.11</v><v s="SAN_SAND20240624_C3_S3">86.81</v></o>
<o d="2022-11-17"><v s="SAN_SAND20240624_C3_S1">7.32</v><v s="SAN_SAND20240624_C3_S2">1.07</v><v s="SAN_SAND20240624_C3_S3">87.33</v></o>
<o d="2022-11-18"><v s="SAN_SAND20240624_C3_S1">7.27</v><v s="SAN_SAND20240624_C3_S2">1.09</v><v s="SAN_SAND20240624_C3_S3">87.01</v></o>
<o d="2022-11-21"><v s="SAN_SAND20240624_C3_S1">7.21</v><v s="SAN_SAND20240624_C3_S2">1.10</v><v s="SAN_SAND20240624_C3_S3">86.93</v></o>
<o d="2022-11-22"><v s="SAN_SAND20240624_C3_S1">7.09</v><v s="SAN_SAND20240624_C3_S2">1.11</v><v s="SAN_SAND20240624_C3_S3">86.61</v></o>
<o d="2022-11-23"><v s="SAN_SAND20240624_C3_S1">7.24</v><v s="SAN_SAND20240624_C3_S2">1.14</v><v s="SAN_SAND20240624_C3_S3">86.58</v></o>
<o d="2022-11-24"><v s="SAN_SAND20240624_C3_S1">7.04</v><v s="SAN_SAND20240624_C3_S2">1.11</v><v s="SAN_SAND20240624_C3_S3">86.50</v></o>
<o d="2022-11-25"><v s="SAN_SAND20240624_C3_S1">6.82</v><v s="SAN_SAND20240624_C3_S2">1.05</v><v s="SAN_SAND20240624_C3_S3">86.86</v></o>
<o d="2022-11-28"><v s="SAN_SAND20240624_C3_S1">6.74</v><v s="SAN_SAND20240624_C3_S2">1.02</v><v s="SAN_SAND20240624_C3_S3">87.02</v></o>
<o d="2022-11-29"><v s="SAN_SAND20240624_C3_S1">6.86</v><v s="SAN_SAND20240624_C3_S2">1.04</v><v s="SAN_SAND20240624_C3_S3">86.99</v></o>
<o d="2022-11-30"><v s="SAN_SAND20240624_C3_S1">6.96</v><v s="SAN_SAND20240624_C3_S2">0.99</v><v s="SAN_SAND20240624_C3_S3">87.56</v></o>
<o d="2022-12-01"><v s="SAN_SAND20240624_C3_S1">6.99</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">88.05</v></o>
<o d="2022-12-02"><v s="SAN_SAND20240624_C3_S1">7.08</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">88.40</v></o>
<o d="2022-12-05"><v s="SAN_SAND20240624_C3_S1">6.91</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">88.22</v></o>
<o d="2022-12-06"><v s="SAN_SAND20240624_C3_S1">6.75</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">88.05</v></o>
<o d="2022-12-07"><v s="SAN_SAND20240624_C3_S1">6.91</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">88.10</v></o>
<o d="2022-12-08"><v s="SAN_SAND20240624_C3_S1">6.89</v><v s="SAN_SAND20240624_C3_S2">0.88</v><v s="SAN_SAND20240624_C3_S3">88.56</v></o>
<o d="2022-12-09"><v s="SAN_SAND20240624_C3_S1">6.78</v><v s="SAN_SAND20240624_C3_S2">0.86</v><v s="SAN_SAND20240624_C3_S3">88.57</v></o>
<o d="2022-12-12"><v s="SAN_SAND20240624_C3_S1">6.81</v><v s="SAN_SAND20240624_C3_S2">0.87</v><v s="SAN_SAND20240624_C3_S3">88.52</v></o>
<o d="2022-12-13"><v s="SAN_SAND20240624_C3_S1">6.90</v><v s="SAN_SAND20240624_C3_S2">0.81</v><v s="SAN_SAND20240624_C3_S3">89.21</v></o>
<o d="2022-12-14"><v s="SAN_SAND20240624_C3_S1">6.85</v><v s="SAN_SAND20240624_C3_S2">0.82</v><v s="SAN_SAND20240624_C3_S3">89.05</v></o>
<o d="2022-12-15"><v s="SAN_SAND20240624_C3_S1">6.78</v><v s="SAN_SAND20240624_C3_S2">0.81</v><v s="SAN_SAND20240624_C3_S3">89.15</v></o>
<o d="2022-12-16"><v s="SAN_SAND20240624_C3_S1">6.73</v><v s="SAN_SAND20240624_C3_S2">0.82</v><v s="SAN_SAND20240624_C3_S3">88.89</v></o>
<o d="2022-12-19"><v s="SAN_SAND20240624_C3_S1">6.65</v><v s="SAN_SAND20240624_C3_S2">0.81</v><v s="SAN_SAND20240624_C3_S3">88.80</v></o>
<o d="2022-12-20"><v s="SAN_SAND20240624_C3_S1">6.62</v><v s="SAN_SAND20240624_C3_S2">0.87</v><v s="SAN_SAND20240624_C3_S3">88.00</v></o>
<o d="2022-12-21"><v s="SAN_SAND20240624_C3_S1">6.60</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">87.54</v></o>
<o d="2022-12-22"><v s="SAN_SAND20240624_C3_S1">6.45</v><v s="SAN_SAND20240624_C3_S2">0.87</v><v s="SAN_SAND20240624_C3_S3">87.79</v></o>
<o d="2022-12-23"><v s="SAN_SAND20240624_C3_S1">6.54</v><v s="SAN_SAND20240624_C3_S2">0.87</v><v s="SAN_SAND20240624_C3_S3">88.06</v></o>
<o d="2022-12-28"><v s="SAN_SAND20240624_C3_S1">6.61</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">87.46</v></o>
<o d="2022-12-29"><v s="SAN_SAND20240624_C3_S1">6.57</v><v s="SAN_SAND20240624_C3_S2">0.90</v><v s="SAN_SAND20240624_C3_S3">87.82</v></o>
<o d="2022-12-30"><v s="SAN_SAND20240624_C3_S1">6.39</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">87.14</v></o>
<o d="2023-01-03"><v s="SAN_SAND20240624_C3_S1">6.27</v><v s="SAN_SAND20240624_C3_S2">0.88</v><v s="SAN_SAND20240624_C3_S3">87.36</v></o>
<o d="2023-01-04"><v s="SAN_SAND20240624_C3_S1">6.21</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">86.85</v></o>
<o d="2023-01-05"><v s="SAN_SAND20240624_C3_S1">6.11</v><v s="SAN_SAND20240624_C3_S2">0.88</v><v s="SAN_SAND20240624_C3_S3">87.19</v></o>
<o d="2023-01-06"><v s="SAN_SAND20240624_C3_S1">6.27</v><v s="SAN_SAND20240624_C3_S2">0.87</v><v s="SAN_SAND20240624_C3_S3">87.50</v></o>
<o d="2023-01-09"><v s="SAN_SAND20240624_C3_S1">6.32</v><v s="SAN_SAND20240624_C3_S2">0.88</v><v s="SAN_SAND20240624_C3_S3">87.53</v></o>
<o d="2023-01-10"><v s="SAN_SAND20240624_C3_S1">6.12</v><v s="SAN_SAND20240624_C3_S2">0.87</v><v s="SAN_SAND20240624_C3_S3">87.31</v></o>
<o d="2023-01-11"><v s="SAN_SAND20240624_C3_S1">6.11</v><v s="SAN_SAND20240624_C3_S2">0.89</v><v s="SAN_SAND20240624_C3_S3">87.05</v></o>
<o d="2023-01-12"><v s="SAN_SAND20240624_C3_S1">6.28</v><v s="SAN_SAND20240624_C3_S2">0.87</v><v s="SAN_SAND20240624_C3_S3">87.54</v></o>
<o d="2023-01-13"><v s="SAN_SAND20240624_C3_S1">6.30</v><v s="SAN_SAND20240624_C3_S2">0.87</v><v s="SAN_SAND20240624_C3_S3">87.54</v></o>
<o d="2023-01-16"><v s="SAN_SAND20240624_C3_S1">6.05</v><v s="SAN_SAND20240624_C3_S2">0.88</v><v s="SAN_SAND20240624_C3_S3">87.03</v></o>
<o d="2023-01-17"><v s="SAN_SAND20240624_C3_S1">6.17</v><v s="SAN_SAND20240624_C3_S2">0.86</v><v s="SAN_SAND20240624_C3_S3">87.35</v></o>
<o d="2023-01-18"><v s="SAN_SAND20240624_C3_S1">6.36</v><v s="SAN_SAND20240624_C3_S2">0.89</v><v s="SAN_SAND20240624_C3_S3">87.22</v></o>
<o d="2023-01-19"><v s="SAN_SAND20240624_C3_S1">6.45</v><v s="SAN_SAND20240624_C3_S2">0.89</v><v s="SAN_SAND20240624_C3_S3">87.42</v></o>
<o d="2023-01-20"><v s="SAN_SAND20240624_C3_S1">6.54</v><v s="SAN_SAND20240624_C3_S2">0.90</v><v s="SAN_SAND20240624_C3_S3">87.57</v></o>
<o d="2023-01-23"><v s="SAN_SAND20240624_C3_S1">6.53</v><v s="SAN_SAND20240624_C3_S2">0.85</v><v s="SAN_SAND20240624_C3_S3">88.01</v></o>
<o d="2023-01-24"><v s="SAN_SAND20240624_C3_S1">6.54</v><v s="SAN_SAND20240624_C3_S2">0.85</v><v s="SAN_SAND20240624_C3_S3">88.09</v></o>
<o d="2023-01-25"><v s="SAN_SAND20240624_C3_S1">6.73</v><v s="SAN_SAND20240624_C3_S2">0.88</v><v s="SAN_SAND20240624_C3_S3">87.96</v></o>
<o d="2023-01-26"><v s="SAN_SAND20240624_C3_S1">6.98</v><v s="SAN_SAND20240624_C3_S2">0.96</v><v s="SAN_SAND20240624_C3_S3">87.47</v></o>
<o d="2023-01-27"><v s="SAN_SAND20240624_C3_S1">6.94</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">87.94</v></o>
<o d="2023-01-30"><v s="SAN_SAND20240624_C3_S1">6.96</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">87.57</v></o>
<o d="2023-01-31"><v s="SAN_SAND20240624_C3_S1">7.26</v><v s="SAN_SAND20240624_C3_S2">0.88</v><v s="SAN_SAND20240624_C3_S3">88.77</v></o>
<o d="2023-02-01"><v s="SAN_SAND20240624_C3_S1">7.39</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">88.61</v></o>
<o d="2023-02-02"><v s="SAN_SAND20240624_C3_S1">7.46</v><v s="SAN_SAND20240624_C3_S2">0.88</v><v s="SAN_SAND20240624_C3_S3">88.98</v></o>
<o d="2023-02-03"><v s="SAN_SAND20240624_C3_S1">7.64</v><v s="SAN_SAND20240624_C3_S2">0.87</v><v s="SAN_SAND20240624_C3_S3">89.10</v></o>
<o d="2023-02-06"><v s="SAN_SAND20240624_C3_S1">7.68</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">88.78</v></o>
<o d="2023-02-07"><v s="SAN_SAND20240624_C3_S1">7.85</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">88.95</v></o>
<o d="2023-02-08"><v s="SAN_SAND20240624_C3_S1">7.94</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">88.87</v></o>
<o d="2023-02-09"><v s="SAN_SAND20240624_C3_S1">8.01</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">89.36</v></o>
<o d="2023-02-10"><v s="SAN_SAND20240624_C3_S1">8.02</v><v s="SAN_SAND20240624_C3_S2">1.01</v><v s="SAN_SAND20240624_C3_S3">88.53</v></o>
<o d="2023-02-13"><v s="SAN_SAND20240624_C3_S1">7.90</v><v s="SAN_SAND20240624_C3_S2">0.96</v><v s="SAN_SAND20240624_C3_S3">89.00</v></o>
<o d="2023-02-14"><v s="SAN_SAND20240624_C3_S1">8.11</v><v s="SAN_SAND20240624_C3_S2">0.97</v><v s="SAN_SAND20240624_C3_S3">89.18</v></o>
<o d="2023-02-15"><v s="SAN_SAND20240624_C3_S1">8.12</v><v s="SAN_SAND20240624_C3_S2">1.04</v><v s="SAN_SAND20240624_C3_S3">88.60</v></o>
<o d="2023-02-16"><v s="SAN_SAND20240624_C3_S1">8.10</v><v s="SAN_SAND20240624_C3_S2">1.09</v><v s="SAN_SAND20240624_C3_S3">88.24</v></o>
<o d="2023-02-17"><v s="SAN_SAND20240624_C3_S1">8.06</v><v s="SAN_SAND20240624_C3_S2">1.07</v><v s="SAN_SAND20240624_C3_S3">88.40</v></o>
<o d="2023-02-21"><v s="SAN_SAND20240624_C3_S1">8.37</v><v s="SAN_SAND20240624_C3_S2">1.09</v><v s="SAN_SAND20240624_C3_S3">88.66</v></o>
<o d="2023-02-22"><v s="SAN_SAND20240624_C3_S1">8.59</v><v s="SAN_SAND20240624_C3_S2">1.09</v><v s="SAN_SAND20240624_C3_S3">88.92</v></o>
<o d="2023-02-23"><v s="SAN_SAND20240624_C3_S1">8.82</v><v s="SAN_SAND20240624_C3_S2">1.17</v><v s="SAN_SAND20240624_C3_S3">88.80</v></o>
<o d="2023-02-24"><v s="SAN_SAND20240624_C3_S1">8.64</v><v s="SAN_SAND20240624_C3_S2">1.21</v><v s="SAN_SAND20240624_C3_S3">88.17</v></o>
<o d="2023-02-27"><v s="SAN_SAND20240624_C3_S1">8.59</v><v s="SAN_SAND20240624_C3_S2">1.16</v><v s="SAN_SAND20240624_C3_S3">88.48</v></o>
<o d="2023-02-28"><v s="SAN_SAND20240624_C3_S1">8.85</v><v s="SAN_SAND20240624_C3_S2">1.16</v><v s="SAN_SAND20240624_C3_S3">88.69</v></o>
<o d="2023-03-01"><v s="SAN_SAND20240624_C3_S1">8.96</v><v s="SAN_SAND20240624_C3_S2">1.23</v><v s="SAN_SAND20240624_C3_S3">88.28</v></o>
<o d="2023-03-02"><v s="SAN_SAND20240624_C3_S1">8.80</v><v s="SAN_SAND20240624_C3_S2">1.23</v><v s="SAN_SAND20240624_C3_S3">88.21</v></o>
<o d="2023-03-03"><v s="SAN_SAND20240624_C3_S1">8.64</v><v s="SAN_SAND20240624_C3_S2">1.26</v><v s="SAN_SAND20240624_C3_S3">87.79</v></o>
<o d="2023-03-06"><v s="SAN_SAND20240624_C3_S1">8.48</v><v s="SAN_SAND20240624_C3_S2">1.23</v><v s="SAN_SAND20240624_C3_S3">87.95</v></o>
<o d="2023-03-07"><v s="SAN_SAND20240624_C3_S1">8.36</v><v s="SAN_SAND20240624_C3_S2">1.29</v><v s="SAN_SAND20240624_C3_S3">87.35</v></o>
<o d="2023-03-08"><v s="SAN_SAND20240624_C3_S1">8.29</v><v s="SAN_SAND20240624_C3_S2">1.32</v><v s="SAN_SAND20240624_C3_S3">86.93</v></o>
<o d="2023-03-09"><v s="SAN_SAND20240624_C3_S1">8.27</v><v s="SAN_SAND20240624_C3_S2">1.34</v><v s="SAN_SAND20240624_C3_S3">86.68</v></o>
<o d="2023-03-10"><v s="SAN_SAND20240624_C3_S1">8.58</v><v s="SAN_SAND20240624_C3_S2">1.36</v><v s="SAN_SAND20240624_C3_S3">86.93</v></o>
<o d="2023-03-13"><v s="SAN_SAND20240624_C3_S1">9.15</v><v s="SAN_SAND20240624_C3_S2">1.46</v><v s="SAN_SAND20240624_C3_S3">86.64</v></o>
<o d="2023-03-14"><v s="SAN_SAND20240624_C3_S1">9.46</v><v s="SAN_SAND20240624_C3_S2">1.43</v><v s="SAN_SAND20240624_C3_S3">87.20</v></o>
<o d="2023-03-15"><v s="SAN_SAND20240624_C3_S1">9.95</v><v s="SAN_SAND20240624_C3_S2">1.50</v><v s="SAN_SAND20240624_C3_S3">86.90</v></o>
<o d="2023-03-16"><v s="SAN_SAND20240624_C3_S1">10.11</v><v s="SAN_SAND20240624_C3_S2">1.51</v><v s="SAN_SAND20240624_C3_S3">87.01</v></o>
<o d="2023-03-17"><v s="SAN_SAND20240624_C3_S1">10.03</v><v s="SAN_SAND20240624_C3_S2">1.45</v><v s="SAN_SAND20240624_C3_S3">87.42</v></o>
<o d="2023-03-20"><v s="SAN_SAND20240624_C3_S1">10.07</v><v s="SAN_SAND20240624_C3_S2">1.41</v><v s="SAN_SAND20240624_C3_S3">87.75</v></o>
<o d="2023-03-21"><v s="SAN_SAND20240624_C3_S1">10.26</v><v s="SAN_SAND20240624_C3_S2">1.43</v><v s="SAN_SAND20240624_C3_S3">87.69</v></o>
<o d="2023-03-22"><v s="SAN_SAND20240624_C3_S1">10.18</v><v s="SAN_SAND20240624_C3_S2">1.46</v><v s="SAN_SAND20240624_C3_S3">87.45</v></o>
<o d="2023-03-23"><v s="SAN_SAND20240624_C3_S1">10.29</v><v s="SAN_SAND20240624_C3_S2">1.44</v><v s="SAN_SAND20240624_C3_S3">87.64</v></o>
<o d="2023-03-24"><v s="SAN_SAND20240624_C3_S1">10.23</v><v s="SAN_SAND20240624_C3_S2">1.34</v><v s="SAN_SAND20240624_C3_S3">88.27</v></o>
<o d="2023-03-27"><v s="SAN_SAND20240624_C3_S1">10.34</v><v s="SAN_SAND20240624_C3_S2">1.32</v><v s="SAN_SAND20240624_C3_S3">88.69</v></o>
<o d="2023-03-28"><v s="SAN_SAND20240624_C3_S1">10.29</v><v s="SAN_SAND20240624_C3_S2">1.31</v><v s="SAN_SAND20240624_C3_S3">88.82</v></o>
<o d="2023-03-29"><v s="SAN_SAND20240624_C3_S1">10.21</v><v s="SAN_SAND20240624_C3_S2">1.33</v><v s="SAN_SAND20240624_C3_S3">88.58</v></o>
<o d="2023-03-30"><v s="SAN_SAND20240624_C3_S1">10.19</v><v s="SAN_SAND20240624_C3_S2">1.26</v><v s="SAN_SAND20240624_C3_S3">89.10</v></o>
<o d="2023-03-31"><v s="SAN_SAND20240624_C3_S1">10.21</v><v s="SAN_SAND20240624_C3_S2">1.33</v><v s="SAN_SAND20240624_C3_S3">88.42</v></o>
<o d="2023-04-03"><v s="SAN_SAND20240624_C3_S1">10.32</v><v s="SAN_SAND20240624_C3_S2">1.31</v><v s="SAN_SAND20240624_C3_S3">88.75</v></o>
<o d="2023-04-04"><v s="SAN_SAND20240624_C3_S1">10.32</v><v s="SAN_SAND20240624_C3_S2">1.36</v><v s="SAN_SAND20240624_C3_S3">88.09</v></o>
<o d="2023-04-05"><v s="SAN_SAND20240624_C3_S1">10.39</v><v s="SAN_SAND20240624_C3_S2">1.33</v><v s="SAN_SAND20240624_C3_S3">88.47</v></o>
<o d="2023-04-06"><v s="SAN_SAND20240624_C3_S1">10.28</v><v s="SAN_SAND20240624_C3_S2">1.29</v><v s="SAN_SAND20240624_C3_S3">88.57</v></o>
<o d="2023-04-10"><v s="SAN_SAND20240624_C3_S1">10.03</v><v s="SAN_SAND20240624_C3_S2">1.26</v><v s="SAN_SAND20240624_C3_S3">88.31</v></o>
<o d="2023-04-11"><v s="SAN_SAND20240624_C3_S1">9.66</v><v s="SAN_SAND20240624_C3_S2">1.21</v><v s="SAN_SAND20240624_C3_S3">88.40</v></o>
<o d="2023-04-12"><v s="SAN_SAND20240624_C3_S1">9.18</v><v s="SAN_SAND20240624_C3_S2">1.17</v><v s="SAN_SAND20240624_C3_S3">88.20</v></o>
<o d="2023-04-13"><v s="SAN_SAND20240624_C3_S1">8.81</v><v s="SAN_SAND20240624_C3_S2">1.10</v><v s="SAN_SAND20240624_C3_S3">88.40</v></o>
<o d="2023-04-14"><v s="SAN_SAND20240624_C3_S1">8.44</v><v s="SAN_SAND20240624_C3_S2">1.06</v><v s="SAN_SAND20240624_C3_S3">88.45</v></o>
<o d="2023-04-17"><v s="SAN_SAND20240624_C3_S1">8.21</v><v s="SAN_SAND20240624_C3_S2">1.03</v><v s="SAN_SAND20240624_C3_S3">88.51</v></o>
<o d="2023-04-18"><v s="SAN_SAND20240624_C3_S1">8.13</v><v s="SAN_SAND20240624_C3_S2">1.08</v><v s="SAN_SAND20240624_C3_S3">87.88</v></o>
<o d="2023-04-19"><v s="SAN_SAND20240624_C3_S1">7.97</v><v s="SAN_SAND20240624_C3_S2">1.04</v><v s="SAN_SAND20240624_C3_S3">88.10</v></o>
<o d="2023-04-20"><v s="SAN_SAND20240624_C3_S1">7.77</v><v s="SAN_SAND20240624_C3_S2">1.01</v><v s="SAN_SAND20240624_C3_S3">88.24</v></o>
<o d="2023-04-21"><v s="SAN_SAND20240624_C3_S1">7.56</v><v s="SAN_SAND20240624_C3_S2">0.98</v><v s="SAN_SAND20240624_C3_S3">88.16</v></o>
<o d="2023-04-24"><v s="SAN_SAND20240624_C3_S1">7.18</v><v s="SAN_SAND20240624_C3_S2">0.95</v><v s="SAN_SAND20240624_C3_S3">88.20</v></o>
<o d="2023-04-25"><v s="SAN_SAND20240624_C3_S1">7.10</v><v s="SAN_SAND20240624_C3_S2">0.95</v><v s="SAN_SAND20240624_C3_S3">88.11</v></o>
<o d="2023-04-26"><v s="SAN_SAND20240624_C3_S1">7.12</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">88.30</v></o>
<o d="2023-04-27"><v s="SAN_SAND20240624_C3_S1">7.10</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">88.34</v></o>
<o d="2023-04-28"><v s="SAN_SAND20240624_C3_S1">7.01</v><v s="SAN_SAND20240624_C3_S2">0.90</v><v s="SAN_SAND20240624_C3_S3">88.48</v></o>
<o d="2023-05-01"><v s="SAN_SAND20240624_C3_S1">6.91</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">88.10</v></o>
<o d="2023-05-02"><v s="SAN_SAND20240624_C3_S1">7.05</v><v s="SAN_SAND20240624_C3_S2">0.91</v><v s="SAN_SAND20240624_C3_S3">88.36</v></o>
<o d="2023-05-03"><v s="SAN_SAND20240624_C3_S1">6.91</v><v s="SAN_SAND20240624_C3_S2">0.94</v><v s="SAN_SAND20240624_C3_S3">87.88</v></o>
<o d="2023-05-04"><v s="SAN_SAND20240624_C3_S1">7.10</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">88.36</v></o>
<o d="2023-05-05"><v s="SAN_SAND20240624_C3_S1">7.04</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">88.25</v></o>
<o d="2023-05-08"><v s="SAN_SAND20240624_C3_S1">7.03</v><v s="SAN_SAND20240624_C3_S2">0.89</v><v s="SAN_SAND20240624_C3_S3">88.74</v></o>
<o d="2023-05-09"><v s="SAN_SAND20240624_C3_S1">7.04</v><v s="SAN_SAND20240624_C3_S2">0.87</v><v s="SAN_SAND20240624_C3_S3">89.21</v></o>
<o d="2023-05-10"><v s="SAN_SAND20240624_C3_S1">7.10</v><v s="SAN_SAND20240624_C3_S2">0.90</v><v s="SAN_SAND20240624_C3_S3">88.93</v></o>
<o d="2023-05-11"><v s="SAN_SAND20240624_C3_S1">7.01</v><v s="SAN_SAND20240624_C3_S2">0.86</v><v s="SAN_SAND20240624_C3_S3">89.23</v></o>
<o d="2023-05-12"><v s="SAN_SAND20240624_C3_S1">6.92</v><v s="SAN_SAND20240624_C3_S2">0.84</v><v s="SAN_SAND20240624_C3_S3">89.36</v></o>
<o d="2023-05-15"><v s="SAN_SAND20240624_C3_S1">6.80</v><v s="SAN_SAND20240624_C3_S2">0.85</v><v s="SAN_SAND20240624_C3_S3">89.08</v></o>
<o d="2023-05-16"><v s="SAN_SAND20240624_C3_S1">6.92</v><v s="SAN_SAND20240624_C3_S2">0.92</v><v s="SAN_SAND20240624_C3_S3">88.64</v></o>
<o d="2023-05-17"><v s="SAN_SAND20240624_C3_S1">7.20</v><v s="SAN_SAND20240624_C3_S2">0.89</v><v s="SAN_SAND20240624_C3_S3">89.17</v></o>
<o d="2023-05-18"><v s="SAN_SAND20240624_C3_S1">7.21</v><v s="SAN_SAND20240624_C3_S2">0.93</v><v s="SAN_SAND20240624_C3_S3">88.79</v></o>
<o d="2023-05-19"><v s="SAN_SAND20240624_C3_S1">7.26</v><v s="SAN_SAND20240624_C3_S2">0.96</v><v s="SAN_SAND20240624_C3_S3">88.55</v></o>
<o d="2023-05-23"><v s="SAN_SAND20240624_C3_S1">7.38</v><v s="SAN_SAND20240624_C3_S2">0.95</v><v s="SAN_SAND20240624_C3_S3">88.76</v></o>
<o d="2023-05-24"><v s="SAN_SAND20240624_C3_S1">7.71</v><v s="SAN_SAND20240624_C3_S2">1.01</v><v s="SAN_SAND20240624_C3_S3">88.51</v></o>
<o d="2023-05-25"><v s="SAN_SAND20240624_C3_S1">8.02</v><v s="SAN_SAND20240624_C3_S2">1.04</v><v s="SAN_SAND20240624_C3_S3">88.55</v></o>
<o d="2023-05-26"><v s="SAN_SAND20240624_C3_S1">8.00</v><v s="SAN_SAND20240624_C3_S2">1.09</v><v s="SAN_SAND20240624_C3_S3">88.12</v></o>
<o d="2023-05-29"><v s="SAN_SAND20240624_C3_S1">7.78</v><v s="SAN_SAND20240624_C3_S2">1.08</v><v s="SAN_SAND20240624_C3_S3">87.56</v></o>
<o d="2023-05-30"><v s="SAN_SAND20240624_C3_S1">7.79</v><v s="SAN_SAND20240624_C3_S2">1.14</v><v s="SAN_SAND20240624_C3_S3">87.08</v></o>
<o d="2023-05-31"><v s="SAN_SAND20240624_C3_S1">8.16</v><v s="SAN_SAND20240624_C3_S2">1.10</v><v s="SAN_SAND20240624_C3_S3">87.84</v></o>
<o d="2023-06-01"><v s="SAN_SAND20240624_C3_S1">8.20</v><v s="SAN_SAND20240624_C3_S2">1.05</v><v s="SAN_SAND20240624_C3_S3">88.22</v></o>
<o d="2023-06-02"><v s="SAN_SAND20240624_C3_S1">8.30</v><v s="SAN_SAND20240624_C3_S2">1.07</v><v s="SAN_SAND20240624_C3_S3">88.29</v></o>
<o d="2023-06-05"><v s="SAN_SAND20240624_C3_S1">8.19</v><v s="SAN_SAND20240624_C3_S2">1.08</v><v s="SAN_SAND20240624_C3_S3">88.10</v></o>
<o d="2023-06-06"><v s="SAN_SAND20240624_C3_S1">8.13</v><v s="SAN_SAND20240624_C3_S2">1.05</v><v s="SAN_SAND20240624_C3_S3">88.30</v></o>
<o d="2023-06-07"><v s="SAN_SAND20240624_C3_S1">8.42</v><v s="SAN_SAND20240624_C3_S2">1.14</v><v s="SAN_SAND20240624_C3_S3">87.85</v></o>
<o d="2023-06-08"><v s="SAN_SAND20240624_C3_S1">8.71</v><v s="SAN_SAND20240624_C3_S2">1.18</v><v s="SAN_SAND20240624_C3_S3">87.78</v></o>
<o d="2023-06-09"><v s="SAN_SAND20240624_C3_S1">8.78</v><v s="SAN_SAND20240624_C3_S2">1.17</v><v s="SAN_SAND20240624_C3_S3">87.93</v></o>
</observations>
</data>