<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.bankofcanada.ca/terms/"></terms>
<groupDetail>
    <label>The increased demand in repo funding came from hedge funds</label>
    <description><![CDATA[FOMC is Federal Open Market Committee; repo is repurchase agreement; CORRA is the Canadian Overnight Repo Rate Average.

Market Trade Reporting System 2.0 and Bank of Canada]]></description>
    <link>https://www.bankofcanada.ca/?p=237614</link>
</groupDetail>
<seriesDetail>
<series id="SAN_MARU20240305_C2_S1">
<label>Net outstanding repo (dealer to all clients excluding hedge funds; reverse repo less repo; overnight, regular and term) (left scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_MARU20240305_C2_S2">
<label>Net outstanding repo (dealer to hedge funds; reverse repo less repo; overnight, regular and term) (left scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_MARU20240305_C2_S3">
<label>CORRA spread to target (right scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2022-12-30"><v s="SAN_MARU20240305_C2_S1">28.57</v><v s="SAN_MARU20240305_C2_S2">-5.04</v><v s="SAN_MARU20240305_C2_S3">3.00</v></o>
<o d="2023-01-03"><v s="SAN_MARU20240305_C2_S1">29.20</v><v s="SAN_MARU20240305_C2_S2">-4.92</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-01-04"><v s="SAN_MARU20240305_C2_S1">26.88</v><v s="SAN_MARU20240305_C2_S2">-6.06</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-01-05"><v s="SAN_MARU20240305_C2_S1">24.98</v><v s="SAN_MARU20240305_C2_S2">-4.92</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-01-06"><v s="SAN_MARU20240305_C2_S1">25.75</v><v s="SAN_MARU20240305_C2_S2">-5.07</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-01-09"><v s="SAN_MARU20240305_C2_S1">24.08</v><v s="SAN_MARU20240305_C2_S2">-6.71</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-01-10"><v s="SAN_MARU20240305_C2_S1">25.93</v><v s="SAN_MARU20240305_C2_S2">-6.99</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-01-11"><v s="SAN_MARU20240305_C2_S1">26.18</v><v s="SAN_MARU20240305_C2_S2">-7.57</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-01-12"><v s="SAN_MARU20240305_C2_S1">26.66</v><v s="SAN_MARU20240305_C2_S2">-7.70</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-01-13"><v s="SAN_MARU20240305_C2_S1">26.76</v><v s="SAN_MARU20240305_C2_S2">-7.19</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-01-16"><v s="SAN_MARU20240305_C2_S1">28.54</v><v s="SAN_MARU20240305_C2_S2">-5.82</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-01-17"><v s="SAN_MARU20240305_C2_S1">28.30</v><v s="SAN_MARU20240305_C2_S2">-6.11</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-01-18"><v s="SAN_MARU20240305_C2_S1">29.32</v><v s="SAN_MARU20240305_C2_S2">-6.35</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-01-19"><v s="SAN_MARU20240305_C2_S1">30.54</v><v s="SAN_MARU20240305_C2_S2">-7.18</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-01-20"><v s="SAN_MARU20240305_C2_S1">32.47</v><v s="SAN_MARU20240305_C2_S2">-7.01</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-01-23"><v s="SAN_MARU20240305_C2_S1">32.03</v><v s="SAN_MARU20240305_C2_S2">-7.77</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-01-24"><v s="SAN_MARU20240305_C2_S1">32.31</v><v s="SAN_MARU20240305_C2_S2">-7.11</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-01-25"><v s="SAN_MARU20240305_C2_S1">30.61</v><v s="SAN_MARU20240305_C2_S2">-6.79</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-01-26"><v s="SAN_MARU20240305_C2_S1">28.73</v><v s="SAN_MARU20240305_C2_S2">-5.30</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-01-27"><v s="SAN_MARU20240305_C2_S1">26.48</v><v s="SAN_MARU20240305_C2_S2">-5.20</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-01-30"><v s="SAN_MARU20240305_C2_S1">25.56</v><v s="SAN_MARU20240305_C2_S2">-6.38</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-01-31"><v s="SAN_MARU20240305_C2_S1">28.24</v><v s="SAN_MARU20240305_C2_S2">-6.77</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-02-01"><v s="SAN_MARU20240305_C2_S1">29.64</v><v s="SAN_MARU20240305_C2_S2">-6.12</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-02-02"><v s="SAN_MARU20240305_C2_S1">30.17</v><v s="SAN_MARU20240305_C2_S2">-6.51</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-02-03"><v s="SAN_MARU20240305_C2_S1">30.73</v><v s="SAN_MARU20240305_C2_S2">-6.81</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-02-06"><v s="SAN_MARU20240305_C2_S1">28.00</v><v s="SAN_MARU20240305_C2_S2">-5.28</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-02-07"><v s="SAN_MARU20240305_C2_S1">29.85</v><v s="SAN_MARU20240305_C2_S2">-3.18</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-02-08"><v s="SAN_MARU20240305_C2_S1">32.85</v><v s="SAN_MARU20240305_C2_S2">-3.72</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-02-09"><v s="SAN_MARU20240305_C2_S1">31.99</v><v s="SAN_MARU20240305_C2_S2">-3.34</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-02-10"><v s="SAN_MARU20240305_C2_S1">31.08</v><v s="SAN_MARU20240305_C2_S2">-3.34</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-02-13"><v s="SAN_MARU20240305_C2_S1">33.22</v><v s="SAN_MARU20240305_C2_S2">-3.56</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-02-14"><v s="SAN_MARU20240305_C2_S1">34.08</v><v s="SAN_MARU20240305_C2_S2">-3.45</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-02-15"><v s="SAN_MARU20240305_C2_S1">36.31</v><v s="SAN_MARU20240305_C2_S2">-4.71</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-02-16"><v s="SAN_MARU20240305_C2_S1">38.63</v><v s="SAN_MARU20240305_C2_S2">-4.40</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-02-17"><v s="SAN_MARU20240305_C2_S1">38.65</v><v s="SAN_MARU20240305_C2_S2">-5.03</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-02-21"><v s="SAN_MARU20240305_C2_S1">37.50</v><v s="SAN_MARU20240305_C2_S2">-4.90</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-02-22"><v s="SAN_MARU20240305_C2_S1">39.63</v><v s="SAN_MARU20240305_C2_S2">-5.27</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-02-23"><v s="SAN_MARU20240305_C2_S1">39.19</v><v s="SAN_MARU20240305_C2_S2">-6.92</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-02-24"><v s="SAN_MARU20240305_C2_S1">40.02</v><v s="SAN_MARU20240305_C2_S2">-8.06</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-02-27"><v s="SAN_MARU20240305_C2_S1">41.73</v><v s="SAN_MARU20240305_C2_S2">-7.74</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-02-28"><v s="SAN_MARU20240305_C2_S1">42.98</v><v s="SAN_MARU20240305_C2_S2">-8.64</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-01"><v s="SAN_MARU20240305_C2_S1">40.98</v><v s="SAN_MARU20240305_C2_S2">-9.29</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-02"><v s="SAN_MARU20240305_C2_S1">45.15</v><v s="SAN_MARU20240305_C2_S2">-8.04</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-03"><v s="SAN_MARU20240305_C2_S1">41.00</v><v s="SAN_MARU20240305_C2_S2">-7.76</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-06"><v s="SAN_MARU20240305_C2_S1">42.20</v><v s="SAN_MARU20240305_C2_S2">-8.60</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-07"><v s="SAN_MARU20240305_C2_S1">42.19</v><v s="SAN_MARU20240305_C2_S2">-9.11</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-08"><v s="SAN_MARU20240305_C2_S1">42.44</v><v s="SAN_MARU20240305_C2_S2">-9.64</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-09"><v s="SAN_MARU20240305_C2_S1">38.47</v><v s="SAN_MARU20240305_C2_S2">-8.63</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-10"><v s="SAN_MARU20240305_C2_S1">37.34</v><v s="SAN_MARU20240305_C2_S2">-8.38</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-13"><v s="SAN_MARU20240305_C2_S1">37.79</v><v s="SAN_MARU20240305_C2_S2">-8.83</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-14"><v s="SAN_MARU20240305_C2_S1">37.71</v><v s="SAN_MARU20240305_C2_S2">-9.50</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-15"><v s="SAN_MARU20240305_C2_S1">34.94</v><v s="SAN_MARU20240305_C2_S2">-9.89</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-16"><v s="SAN_MARU20240305_C2_S1">34.33</v><v s="SAN_MARU20240305_C2_S2">-8.77</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-17"><v s="SAN_MARU20240305_C2_S1">33.84</v><v s="SAN_MARU20240305_C2_S2">-5.47</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-20"><v s="SAN_MARU20240305_C2_S1">31.55</v><v s="SAN_MARU20240305_C2_S2">-4.98</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-21"><v s="SAN_MARU20240305_C2_S1">31.51</v><v s="SAN_MARU20240305_C2_S2">-5.94</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-22"><v s="SAN_MARU20240305_C2_S1">34.05</v><v s="SAN_MARU20240305_C2_S2">-5.55</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-23"><v s="SAN_MARU20240305_C2_S1">32.93</v><v s="SAN_MARU20240305_C2_S2">-4.93</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-24"><v s="SAN_MARU20240305_C2_S1">30.76</v><v s="SAN_MARU20240305_C2_S2">-3.34</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-27"><v s="SAN_MARU20240305_C2_S1">29.98</v><v s="SAN_MARU20240305_C2_S2">-2.45</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-28"><v s="SAN_MARU20240305_C2_S1">31.99</v><v s="SAN_MARU20240305_C2_S2">-3.92</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-29"><v s="SAN_MARU20240305_C2_S1">32.70</v><v s="SAN_MARU20240305_C2_S2">-3.15</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-30"><v s="SAN_MARU20240305_C2_S1">35.87</v><v s="SAN_MARU20240305_C2_S2">-4.01</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-31"><v s="SAN_MARU20240305_C2_S1">34.11</v><v s="SAN_MARU20240305_C2_S2">-2.79</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-03"><v s="SAN_MARU20240305_C2_S1">32.35</v><v s="SAN_MARU20240305_C2_S2">-2.76</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-04"><v s="SAN_MARU20240305_C2_S1">34.81</v><v s="SAN_MARU20240305_C2_S2">-2.01</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-05"><v s="SAN_MARU20240305_C2_S1">37.97</v><v s="SAN_MARU20240305_C2_S2">-3.53</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-06"><v s="SAN_MARU20240305_C2_S1">35.23</v><v s="SAN_MARU20240305_C2_S2">-4.49</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-10"><v s="SAN_MARU20240305_C2_S1">36.88</v><v s="SAN_MARU20240305_C2_S2">-4.42</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-11"><v s="SAN_MARU20240305_C2_S1">38.02</v><v s="SAN_MARU20240305_C2_S2">-4.42</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-12"><v s="SAN_MARU20240305_C2_S1">35.37</v><v s="SAN_MARU20240305_C2_S2">-4.17</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-13"><v s="SAN_MARU20240305_C2_S1">35.56</v><v s="SAN_MARU20240305_C2_S2">-5.92</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-14"><v s="SAN_MARU20240305_C2_S1">37.13</v><v s="SAN_MARU20240305_C2_S2">-5.67</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-17"><v s="SAN_MARU20240305_C2_S1">39.22</v><v s="SAN_MARU20240305_C2_S2">-4.35</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-18"><v s="SAN_MARU20240305_C2_S1">39.51</v><v s="SAN_MARU20240305_C2_S2">-4.78</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-19"><v s="SAN_MARU20240305_C2_S1">38.76</v><v s="SAN_MARU20240305_C2_S2">-4.90</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-20"><v s="SAN_MARU20240305_C2_S1">40.49</v><v s="SAN_MARU20240305_C2_S2">-5.49</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-21"><v s="SAN_MARU20240305_C2_S1">42.48</v><v s="SAN_MARU20240305_C2_S2">-4.33</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-24"><v s="SAN_MARU20240305_C2_S1">42.50</v><v s="SAN_MARU20240305_C2_S2">-5.25</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-25"><v s="SAN_MARU20240305_C2_S1">42.34</v><v s="SAN_MARU20240305_C2_S2">-6.62</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-26"><v s="SAN_MARU20240305_C2_S1">40.10</v><v s="SAN_MARU20240305_C2_S2">-5.99</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-27"><v s="SAN_MARU20240305_C2_S1">43.06</v><v s="SAN_MARU20240305_C2_S2">-6.96</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-28"><v s="SAN_MARU20240305_C2_S1">43.81</v><v s="SAN_MARU20240305_C2_S2">-6.94</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-01"><v s="SAN_MARU20240305_C2_S1">40.72</v><v s="SAN_MARU20240305_C2_S2">-7.34</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-02"><v s="SAN_MARU20240305_C2_S1">41.02</v><v s="SAN_MARU20240305_C2_S2">-8.45</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-03"><v s="SAN_MARU20240305_C2_S1">37.28</v><v s="SAN_MARU20240305_C2_S2">-9.04</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-04"><v s="SAN_MARU20240305_C2_S1">40.67</v><v s="SAN_MARU20240305_C2_S2">-9.56</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-05"><v s="SAN_MARU20240305_C2_S1">42.98</v><v s="SAN_MARU20240305_C2_S2">-10.02</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-08"><v s="SAN_MARU20240305_C2_S1">43.21</v><v s="SAN_MARU20240305_C2_S2">-9.59</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-09"><v s="SAN_MARU20240305_C2_S1">43.29</v><v s="SAN_MARU20240305_C2_S2">-9.47</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-10"><v s="SAN_MARU20240305_C2_S1">42.71</v><v s="SAN_MARU20240305_C2_S2">-10.27</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-11"><v s="SAN_MARU20240305_C2_S1">43.12</v><v s="SAN_MARU20240305_C2_S2">-9.52</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-12"><v s="SAN_MARU20240305_C2_S1">40.45</v><v s="SAN_MARU20240305_C2_S2">-7.76</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-15"><v s="SAN_MARU20240305_C2_S1">39.84</v><v s="SAN_MARU20240305_C2_S2">-9.30</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-16"><v s="SAN_MARU20240305_C2_S1">36.75</v><v s="SAN_MARU20240305_C2_S2">-9.67</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-17"><v s="SAN_MARU20240305_C2_S1">37.37</v><v s="SAN_MARU20240305_C2_S2">-9.16</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-18"><v s="SAN_MARU20240305_C2_S1">37.73</v><v s="SAN_MARU20240305_C2_S2">-10.24</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-19"><v s="SAN_MARU20240305_C2_S1">37.43</v><v s="SAN_MARU20240305_C2_S2">-10.53</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-23"><v s="SAN_MARU20240305_C2_S1">38.46</v><v s="SAN_MARU20240305_C2_S2">-8.77</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-24"><v s="SAN_MARU20240305_C2_S1">39.40</v><v s="SAN_MARU20240305_C2_S2">-9.56</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-25"><v s="SAN_MARU20240305_C2_S1">35.48</v><v s="SAN_MARU20240305_C2_S2">-9.68</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-26"><v s="SAN_MARU20240305_C2_S1">38.38</v><v s="SAN_MARU20240305_C2_S2">-9.12</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-29"><v s="SAN_MARU20240305_C2_S1">36.93</v><v s="SAN_MARU20240305_C2_S2">-8.76</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-30"><v s="SAN_MARU20240305_C2_S1">37.67</v><v s="SAN_MARU20240305_C2_S2">-8.64</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-31"><v s="SAN_MARU20240305_C2_S1">40.38</v><v s="SAN_MARU20240305_C2_S2">-8.96</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-01"><v s="SAN_MARU20240305_C2_S1">36.20</v><v s="SAN_MARU20240305_C2_S2">-9.47</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-02"><v s="SAN_MARU20240305_C2_S1">35.47</v><v s="SAN_MARU20240305_C2_S2">-7.87</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-05"><v s="SAN_MARU20240305_C2_S1">35.73</v><v s="SAN_MARU20240305_C2_S2">-8.66</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-06"><v s="SAN_MARU20240305_C2_S1">35.55</v><v s="SAN_MARU20240305_C2_S2">-8.68</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-07"><v s="SAN_MARU20240305_C2_S1">35.93</v><v s="SAN_MARU20240305_C2_S2">-8.29</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-08"><v s="SAN_MARU20240305_C2_S1">37.36</v><v s="SAN_MARU20240305_C2_S2">-9.03</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-09"><v s="SAN_MARU20240305_C2_S1">36.72</v><v s="SAN_MARU20240305_C2_S2">-9.58</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-12"><v s="SAN_MARU20240305_C2_S1">40.58</v><v s="SAN_MARU20240305_C2_S2">-9.64</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-13"><v s="SAN_MARU20240305_C2_S1">39.16</v><v s="SAN_MARU20240305_C2_S2">-9.12</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-14"><v s="SAN_MARU20240305_C2_S1">37.85</v><v s="SAN_MARU20240305_C2_S2">-10.11</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-15"><v s="SAN_MARU20240305_C2_S1">36.50</v><v s="SAN_MARU20240305_C2_S2">-10.89</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-16"><v s="SAN_MARU20240305_C2_S1">37.45</v><v s="SAN_MARU20240305_C2_S2">-11.50</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-19"><v s="SAN_MARU20240305_C2_S1">38.45</v><v s="SAN_MARU20240305_C2_S2">-9.92</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-20"><v s="SAN_MARU20240305_C2_S1">36.53</v><v s="SAN_MARU20240305_C2_S2">-10.12</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-21"><v s="SAN_MARU20240305_C2_S1">36.29</v><v s="SAN_MARU20240305_C2_S2">-10.34</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-22"><v s="SAN_MARU20240305_C2_S1">34.81</v><v s="SAN_MARU20240305_C2_S2">-9.44</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-23"><v s="SAN_MARU20240305_C2_S1">35.01</v><v s="SAN_MARU20240305_C2_S2">-10.95</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-26"><v s="SAN_MARU20240305_C2_S1">35.99</v><v s="SAN_MARU20240305_C2_S2">-10.30</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-27"><v s="SAN_MARU20240305_C2_S1">33.95</v><v s="SAN_MARU20240305_C2_S2">-11.83</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-28"><v s="SAN_MARU20240305_C2_S1">33.08</v><v s="SAN_MARU20240305_C2_S2">-11.80</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-29"><v s="SAN_MARU20240305_C2_S1">33.33</v><v s="SAN_MARU20240305_C2_S2">-9.66</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-30"><v s="SAN_MARU20240305_C2_S1">34.53</v><v s="SAN_MARU20240305_C2_S2">-9.63</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-04"><v s="SAN_MARU20240305_C2_S1">35.32</v><v s="SAN_MARU20240305_C2_S2">-9.76</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-05"><v s="SAN_MARU20240305_C2_S1">34.87</v><v s="SAN_MARU20240305_C2_S2">-10.15</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-06"><v s="SAN_MARU20240305_C2_S1">40.16</v><v s="SAN_MARU20240305_C2_S2">-11.07</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-07"><v s="SAN_MARU20240305_C2_S1">39.57</v><v s="SAN_MARU20240305_C2_S2">-10.31</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-10"><v s="SAN_MARU20240305_C2_S1">45.72</v><v s="SAN_MARU20240305_C2_S2">-11.04</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-11"><v s="SAN_MARU20240305_C2_S1">45.57</v><v s="SAN_MARU20240305_C2_S2">-11.01</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-12"><v s="SAN_MARU20240305_C2_S1">43.44</v><v s="SAN_MARU20240305_C2_S2">-11.25</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-13"><v s="SAN_MARU20240305_C2_S1">46.71</v><v s="SAN_MARU20240305_C2_S2">-11.01</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-14"><v s="SAN_MARU20240305_C2_S1">49.27</v><v s="SAN_MARU20240305_C2_S2">-10.18</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-17"><v s="SAN_MARU20240305_C2_S1">49.68</v><v s="SAN_MARU20240305_C2_S2">-10.74</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-18"><v s="SAN_MARU20240305_C2_S1">50.73</v><v s="SAN_MARU20240305_C2_S2">-10.20</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-19"><v s="SAN_MARU20240305_C2_S1">48.67</v><v s="SAN_MARU20240305_C2_S2">-10.99</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-20"><v s="SAN_MARU20240305_C2_S1">46.85</v><v s="SAN_MARU20240305_C2_S2">-10.40</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-21"><v s="SAN_MARU20240305_C2_S1">49.46</v><v s="SAN_MARU20240305_C2_S2">-6.98</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-07-24"><v s="SAN_MARU20240305_C2_S1">51.98</v><v s="SAN_MARU20240305_C2_S2">-7.40</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-25"><v s="SAN_MARU20240305_C2_S1">51.14</v><v s="SAN_MARU20240305_C2_S2">-8.34</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-26"><v s="SAN_MARU20240305_C2_S1">50.13</v><v s="SAN_MARU20240305_C2_S2">-8.74</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-27"><v s="SAN_MARU20240305_C2_S1">51.34</v><v s="SAN_MARU20240305_C2_S2">-10.04</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-28"><v s="SAN_MARU20240305_C2_S1">51.88</v><v s="SAN_MARU20240305_C2_S2">-10.67</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-31"><v s="SAN_MARU20240305_C2_S1">51.84</v><v s="SAN_MARU20240305_C2_S2">-9.94</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-08-01"><v s="SAN_MARU20240305_C2_S1">49.06</v><v s="SAN_MARU20240305_C2_S2">-10.60</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-08-02"><v s="SAN_MARU20240305_C2_S1">51.57</v><v s="SAN_MARU20240305_C2_S2">-11.48</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-08-03"><v s="SAN_MARU20240305_C2_S1">52.27</v><v s="SAN_MARU20240305_C2_S2">-10.99</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-08-04"><v s="SAN_MARU20240305_C2_S1">53.45</v><v s="SAN_MARU20240305_C2_S2">-8.77</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-08-08"><v s="SAN_MARU20240305_C2_S1">51.86</v><v s="SAN_MARU20240305_C2_S2">-9.10</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-08-09"><v s="SAN_MARU20240305_C2_S1">49.71</v><v s="SAN_MARU20240305_C2_S2">-9.16</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-08-10"><v s="SAN_MARU20240305_C2_S1">51.71</v><v s="SAN_MARU20240305_C2_S2">-9.36</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-08-11"><v s="SAN_MARU20240305_C2_S1">50.57</v><v s="SAN_MARU20240305_C2_S2">-9.38</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-08-14"><v s="SAN_MARU20240305_C2_S1">52.09</v><v s="SAN_MARU20240305_C2_S2">-10.31</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-08-15"><v s="SAN_MARU20240305_C2_S1">51.25</v><v s="SAN_MARU20240305_C2_S2">-11.05</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-08-16"><v s="SAN_MARU20240305_C2_S1">48.22</v><v s="SAN_MARU20240305_C2_S2">-11.53</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-08-17"><v s="SAN_MARU20240305_C2_S1">48.52</v><v s="SAN_MARU20240305_C2_S2">-11.68</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-08-18"><v s="SAN_MARU20240305_C2_S1">50.00</v><v s="SAN_MARU20240305_C2_S2">-12.64</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-08-21"><v s="SAN_MARU20240305_C2_S1">51.77</v><v s="SAN_MARU20240305_C2_S2">-12.36</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-08-22"><v s="SAN_MARU20240305_C2_S1">53.79</v><v s="SAN_MARU20240305_C2_S2">-13.67</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-08-23"><v s="SAN_MARU20240305_C2_S1">51.29</v><v s="SAN_MARU20240305_C2_S2">-13.31</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-08-24"><v s="SAN_MARU20240305_C2_S1">51.06</v><v s="SAN_MARU20240305_C2_S2">-13.03</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-08-25"><v s="SAN_MARU20240305_C2_S1">54.35</v><v s="SAN_MARU20240305_C2_S2">-12.09</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-08-28"><v s="SAN_MARU20240305_C2_S1">54.25</v><v s="SAN_MARU20240305_C2_S2">-10.92</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-08-29"><v s="SAN_MARU20240305_C2_S1">52.09</v><v s="SAN_MARU20240305_C2_S2">-12.47</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-08-30"><v s="SAN_MARU20240305_C2_S1">50.45</v><v s="SAN_MARU20240305_C2_S2">-12.44</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-08-31"><v s="SAN_MARU20240305_C2_S1">49.35</v><v s="SAN_MARU20240305_C2_S2">-12.28</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-09-01"><v s="SAN_MARU20240305_C2_S1">43.33</v><v s="SAN_MARU20240305_C2_S2">-11.25</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-09-05"><v s="SAN_MARU20240305_C2_S1">47.40</v><v s="SAN_MARU20240305_C2_S2">-10.28</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-09-06"><v s="SAN_MARU20240305_C2_S1">46.81</v><v s="SAN_MARU20240305_C2_S2">-10.99</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-09-07"><v s="SAN_MARU20240305_C2_S1">44.90</v><v s="SAN_MARU20240305_C2_S2">-11.26</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-09-08"><v s="SAN_MARU20240305_C2_S1">43.70</v><v s="SAN_MARU20240305_C2_S2">-11.29</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-09-11"><v s="SAN_MARU20240305_C2_S1">46.03</v><v s="SAN_MARU20240305_C2_S2">-11.62</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-09-12"><v s="SAN_MARU20240305_C2_S1">44.99</v><v s="SAN_MARU20240305_C2_S2">-11.77</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-09-13"><v s="SAN_MARU20240305_C2_S1">44.84</v><v s="SAN_MARU20240305_C2_S2">-11.71</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-09-14"><v s="SAN_MARU20240305_C2_S1">46.15</v><v s="SAN_MARU20240305_C2_S2">-12.83</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-09-15"><v s="SAN_MARU20240305_C2_S1">41.75</v><v s="SAN_MARU20240305_C2_S2">-9.66</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-09-18"><v s="SAN_MARU20240305_C2_S1">42.02</v><v s="SAN_MARU20240305_C2_S2">-9.66</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-09-19"><v s="SAN_MARU20240305_C2_S1">48.63</v><v s="SAN_MARU20240305_C2_S2">-9.57</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-09-20"><v s="SAN_MARU20240305_C2_S1">48.29</v><v s="SAN_MARU20240305_C2_S2">-9.07</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-09-21"><v s="SAN_MARU20240305_C2_S1">48.11</v><v s="SAN_MARU20240305_C2_S2">-10.50</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-09-22"><v s="SAN_MARU20240305_C2_S1">52.66</v><v s="SAN_MARU20240305_C2_S2">-10.72</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-09-25"><v s="SAN_MARU20240305_C2_S1">51.97</v><v s="SAN_MARU20240305_C2_S2">-11.46</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-09-26"><v s="SAN_MARU20240305_C2_S1">52.86</v><v s="SAN_MARU20240305_C2_S2">-11.73</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-09-27"><v s="SAN_MARU20240305_C2_S1">53.33</v><v s="SAN_MARU20240305_C2_S2">-11.72</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-09-28"><v s="SAN_MARU20240305_C2_S1">52.48</v><v s="SAN_MARU20240305_C2_S2">-10.60</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-09-29"><v s="SAN_MARU20240305_C2_S1">54.60</v><v s="SAN_MARU20240305_C2_S2">-10.46</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-10-03"><v s="SAN_MARU20240305_C2_S1">54.30</v><v s="SAN_MARU20240305_C2_S2">-11.22</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-10-04"><v s="SAN_MARU20240305_C2_S1">52.55</v><v s="SAN_MARU20240305_C2_S2">-11.53</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-10-05"><v s="SAN_MARU20240305_C2_S1">53.31</v><v s="SAN_MARU20240305_C2_S2">-11.01</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-10-06"><v s="SAN_MARU20240305_C2_S1">54.54</v><v s="SAN_MARU20240305_C2_S2">-7.48</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-10-10"><v s="SAN_MARU20240305_C2_S1">51.89</v><v s="SAN_MARU20240305_C2_S2">-8.98</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-10-11"><v s="SAN_MARU20240305_C2_S1">52.15</v><v s="SAN_MARU20240305_C2_S2">-8.87</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-10-12"><v s="SAN_MARU20240305_C2_S1">48.22</v><v s="SAN_MARU20240305_C2_S2">-9.47</v><v s="SAN_MARU20240305_C2_S3">3.00</v></o>
<o d="2023-10-13"><v s="SAN_MARU20240305_C2_S1">49.48</v><v s="SAN_MARU20240305_C2_S2">-9.95</v><v s="SAN_MARU20240305_C2_S3">3.00</v></o>
<o d="2023-10-16"><v s="SAN_MARU20240305_C2_S1">49.28</v><v s="SAN_MARU20240305_C2_S2">-10.66</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-10-17"><v s="SAN_MARU20240305_C2_S1">51.98</v><v s="SAN_MARU20240305_C2_S2">-10.41</v><v s="SAN_MARU20240305_C2_S3">3.00</v></o>
<o d="2023-10-18"><v s="SAN_MARU20240305_C2_S1">51.63</v><v s="SAN_MARU20240305_C2_S2">-11.95</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-10-19"><v s="SAN_MARU20240305_C2_S1">53.67</v><v s="SAN_MARU20240305_C2_S2">-13.49</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-10-20"><v s="SAN_MARU20240305_C2_S1">51.97</v><v s="SAN_MARU20240305_C2_S2">-12.08</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-10-23"><v s="SAN_MARU20240305_C2_S1">51.33</v><v s="SAN_MARU20240305_C2_S2">-9.98</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-10-24"><v s="SAN_MARU20240305_C2_S1">52.65</v><v s="SAN_MARU20240305_C2_S2">-9.70</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-10-25"><v s="SAN_MARU20240305_C2_S1">53.10</v><v s="SAN_MARU20240305_C2_S2">-9.95</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-10-26"><v s="SAN_MARU20240305_C2_S1">52.63</v><v s="SAN_MARU20240305_C2_S2">-9.94</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-10-27"><v s="SAN_MARU20240305_C2_S1">51.24</v><v s="SAN_MARU20240305_C2_S2">-9.42</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-10-30"><v s="SAN_MARU20240305_C2_S1">51.33</v><v s="SAN_MARU20240305_C2_S2">-10.23</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-10-31"><v s="SAN_MARU20240305_C2_S1">50.52</v><v s="SAN_MARU20240305_C2_S2">-10.64</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2023-11-01"><v s="SAN_MARU20240305_C2_S1">46.78</v><v s="SAN_MARU20240305_C2_S2">-5.40</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-11-02"><v s="SAN_MARU20240305_C2_S1">45.66</v><v s="SAN_MARU20240305_C2_S2">-6.94</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-11-03"><v s="SAN_MARU20240305_C2_S1">45.55</v><v s="SAN_MARU20240305_C2_S2">-8.78</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2023-11-06"><v s="SAN_MARU20240305_C2_S1">45.74</v><v s="SAN_MARU20240305_C2_S2">-9.64</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-11-07"><v s="SAN_MARU20240305_C2_S1">48.56</v><v s="SAN_MARU20240305_C2_S2">-9.01</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-11-08"><v s="SAN_MARU20240305_C2_S1">48.48</v><v s="SAN_MARU20240305_C2_S2">-9.22</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-11-09"><v s="SAN_MARU20240305_C2_S1">48.29</v><v s="SAN_MARU20240305_C2_S2">-9.70</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-11-10"><v s="SAN_MARU20240305_C2_S1">47.44</v><v s="SAN_MARU20240305_C2_S2">-8.96</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-11-14"><v s="SAN_MARU20240305_C2_S1">48.10</v><v s="SAN_MARU20240305_C2_S2">-5.98</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-11-15"><v s="SAN_MARU20240305_C2_S1">48.85</v><v s="SAN_MARU20240305_C2_S2">-1.91</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-11-16"><v s="SAN_MARU20240305_C2_S1">48.86</v><v s="SAN_MARU20240305_C2_S2">-1.92</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-11-17"><v s="SAN_MARU20240305_C2_S1">48.87</v><v s="SAN_MARU20240305_C2_S2">1.66</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-11-20"><v s="SAN_MARU20240305_C2_S1">49.54</v><v s="SAN_MARU20240305_C2_S2">3.55</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-11-21"><v s="SAN_MARU20240305_C2_S1">49.84</v><v s="SAN_MARU20240305_C2_S2">2.52</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-11-22"><v s="SAN_MARU20240305_C2_S1">49.69</v><v s="SAN_MARU20240305_C2_S2">3.91</v><v s="SAN_MARU20240305_C2_S3">3.00</v></o>
<o d="2023-11-23"><v s="SAN_MARU20240305_C2_S1">51.59</v><v s="SAN_MARU20240305_C2_S2">5.40</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2023-11-24"><v s="SAN_MARU20240305_C2_S1">52.11</v><v s="SAN_MARU20240305_C2_S2">7.31</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-11-27"><v s="SAN_MARU20240305_C2_S1">52.74</v><v s="SAN_MARU20240305_C2_S2">7.32</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-11-28"><v s="SAN_MARU20240305_C2_S1">50.85</v><v s="SAN_MARU20240305_C2_S2">8.48</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-11-29"><v s="SAN_MARU20240305_C2_S1">47.22</v><v s="SAN_MARU20240305_C2_S2">7.06</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-11-30"><v s="SAN_MARU20240305_C2_S1">50.62</v><v s="SAN_MARU20240305_C2_S2">8.50</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-12-01"><v s="SAN_MARU20240305_C2_S1">47.28</v><v s="SAN_MARU20240305_C2_S2">10.93</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-12-04"><v s="SAN_MARU20240305_C2_S1">50.60</v><v s="SAN_MARU20240305_C2_S2">10.80</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-12-05"><v s="SAN_MARU20240305_C2_S1">49.34</v><v s="SAN_MARU20240305_C2_S2">11.87</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-12-06"><v s="SAN_MARU20240305_C2_S1">50.36</v><v s="SAN_MARU20240305_C2_S2">10.37</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-12-07"><v s="SAN_MARU20240305_C2_S1">48.29</v><v s="SAN_MARU20240305_C2_S2">-1.71</v><v s="SAN_MARU20240305_C2_S3">3.00</v></o>
<o d="2023-12-08"><v s="SAN_MARU20240305_C2_S1">47.90</v><v s="SAN_MARU20240305_C2_S2">-1.16</v><v s="SAN_MARU20240305_C2_S3">3.00</v></o>
<o d="2023-12-11"><v s="SAN_MARU20240305_C2_S1">47.29</v><v s="SAN_MARU20240305_C2_S2">-1.71</v><v s="SAN_MARU20240305_C2_S3">3.00</v></o>
<o d="2023-12-12"><v s="SAN_MARU20240305_C2_S1">48.19</v><v s="SAN_MARU20240305_C2_S2">-0.85</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-12-13"><v s="SAN_MARU20240305_C2_S1">49.12</v><v s="SAN_MARU20240305_C2_S2">1.00</v><v s="SAN_MARU20240305_C2_S3">3.00</v></o>
<o d="2023-12-14"><v s="SAN_MARU20240305_C2_S1">47.67</v><v s="SAN_MARU20240305_C2_S2">0.44</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-12-15"><v s="SAN_MARU20240305_C2_S1">48.08</v><v s="SAN_MARU20240305_C2_S2">2.09</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-12-18"><v s="SAN_MARU20240305_C2_S1">44.02</v><v s="SAN_MARU20240305_C2_S2">2.59</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-12-19"><v s="SAN_MARU20240305_C2_S1">47.53</v><v s="SAN_MARU20240305_C2_S2">0.14</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-12-20"><v s="SAN_MARU20240305_C2_S1">44.84</v><v s="SAN_MARU20240305_C2_S2">1.72</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-12-21"><v s="SAN_MARU20240305_C2_S1">47.31</v><v s="SAN_MARU20240305_C2_S2">0.96</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-12-22"><v s="SAN_MARU20240305_C2_S1">48.56</v><v s="SAN_MARU20240305_C2_S2">2.63</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-12-27"><v s="SAN_MARU20240305_C2_S1">46.20</v><v s="SAN_MARU20240305_C2_S2">6.50</v><v s="SAN_MARU20240305_C2_S3">3.00</v></o>
<o d="2023-12-28"><v s="SAN_MARU20240305_C2_S1">46.84</v><v s="SAN_MARU20240305_C2_S2">6.80</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2023-12-29"><v s="SAN_MARU20240305_C2_S1">44.66</v><v s="SAN_MARU20240305_C2_S2">7.23</v><v s="SAN_MARU20240305_C2_S3">6.00</v></o>
<o d="2024-01-02"><v s="SAN_MARU20240305_C2_S1">47.67</v><v s="SAN_MARU20240305_C2_S2">7.52</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2024-01-03"><v s="SAN_MARU20240305_C2_S1">50.41</v><v s="SAN_MARU20240305_C2_S2">7.82</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2024-01-04"><v s="SAN_MARU20240305_C2_S1">49.50</v><v s="SAN_MARU20240305_C2_S2">9.02</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2024-01-05"><v s="SAN_MARU20240305_C2_S1">52.44</v><v s="SAN_MARU20240305_C2_S2">7.39</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2024-01-08"><v s="SAN_MARU20240305_C2_S1">51.98</v><v s="SAN_MARU20240305_C2_S2">6.40</v><v s="SAN_MARU20240305_C2_S3">3.00</v></o>
<o d="2024-01-09"><v s="SAN_MARU20240305_C2_S1">53.01</v><v s="SAN_MARU20240305_C2_S2">4.65</v><v s="SAN_MARU20240305_C2_S3">3.00</v></o>
<o d="2024-01-10"><v s="SAN_MARU20240305_C2_S1">49.21</v><v s="SAN_MARU20240305_C2_S2">3.15</v><v s="SAN_MARU20240305_C2_S3">3.00</v></o>
<o d="2024-01-11"><v s="SAN_MARU20240305_C2_S1">47.45</v><v s="SAN_MARU20240305_C2_S2">4.08</v><v s="SAN_MARU20240305_C2_S3">3.00</v></o>
<o d="2024-01-12"><v s="SAN_MARU20240305_C2_S1">47.00</v><v s="SAN_MARU20240305_C2_S2">4.44</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2024-01-15"><v s="SAN_MARU20240305_C2_S1">48.29</v><v s="SAN_MARU20240305_C2_S2">4.53</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2024-01-16"><v s="SAN_MARU20240305_C2_S1">46.16</v><v s="SAN_MARU20240305_C2_S2">4.74</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2024-01-17"><v s="SAN_MARU20240305_C2_S1">45.11</v><v s="SAN_MARU20240305_C2_S2">5.07</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2024-01-18"><v s="SAN_MARU20240305_C2_S1">43.28</v><v s="SAN_MARU20240305_C2_S2">5.12</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2024-01-19"><v s="SAN_MARU20240305_C2_S1">45.45</v><v s="SAN_MARU20240305_C2_S2">5.89</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2024-01-22"><v s="SAN_MARU20240305_C2_S1">44.57</v><v s="SAN_MARU20240305_C2_S2">8.22</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2024-01-23"><v s="SAN_MARU20240305_C2_S1">44.96</v><v s="SAN_MARU20240305_C2_S2">10.67</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2024-01-24"><v s="SAN_MARU20240305_C2_S1">46.82</v><v s="SAN_MARU20240305_C2_S2">7.72</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2024-01-25"><v s="SAN_MARU20240305_C2_S1">46.50</v><v s="SAN_MARU20240305_C2_S2">6.78</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2024-01-26"><v s="SAN_MARU20240305_C2_S1">46.57</v><v s="SAN_MARU20240305_C2_S2">8.38</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2024-01-29"><v s="SAN_MARU20240305_C2_S1">39.11</v><v s="SAN_MARU20240305_C2_S2">12.14</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2024-01-30"><v s="SAN_MARU20240305_C2_S1">37.72</v><v s="SAN_MARU20240305_C2_S2">15.18</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2024-01-31"><v s="SAN_MARU20240305_C2_S1">37.64</v><v s="SAN_MARU20240305_C2_S2">14.01</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
</observations>
</data>