<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.bankofcanada.ca/terms/"></terms>
<groupDetail>
    <label>Increased demand for repo funding was putting upward pressure on CORRA</label>
    <description><![CDATA[FOMC is Federal Open Market Committee; repo is repurchase agreement; CORRA is the Canadian Overnight Repo Rate Average.

Market Trade Reporting System 2.0 and Bank of Canada]]></description>
    <link>https://www.bankofcanada.ca/?p=237614</link>
</groupDetail>
<seriesDetail>
<series id="SAN_MARU20240305_C1_S1">
<label>Net outstanding repo (dealer to all clients; reverse repo less repo; overnight, regular and term) (left scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_MARU20240305_C1_S2">
<label>Lynx balances (left scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_MARU20240305_C1_S3">
<label>CORRA spread to target (right scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2022-12-30"><v s="SAN_MARU20240305_C1_S1">23.37</v><v s="SAN_MARU20240305_C1_S2">196.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v></o>
<o d="2023-01-03"><v s="SAN_MARU20240305_C1_S1">24.12</v><v s="SAN_MARU20240305_C1_S2">192.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v></o>
<o d="2023-01-04"><v s="SAN_MARU20240305_C1_S1">20.66</v><v s="SAN_MARU20240305_C1_S2">191.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v></o>
<o d="2023-01-05"><v s="SAN_MARU20240305_C1_S1">19.89</v><v s="SAN_MARU20240305_C1_S2">186.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-01-06"><v s="SAN_MARU20240305_C1_S1">20.52</v><v s="SAN_MARU20240305_C1_S2">185.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-01-09"><v s="SAN_MARU20240305_C1_S1">17.21</v><v s="SAN_MARU20240305_C1_S2">187.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-01-10"><v s="SAN_MARU20240305_C1_S1">18.79</v><v s="SAN_MARU20240305_C1_S2">186.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-01-11"><v s="SAN_MARU20240305_C1_S1">18.45</v><v s="SAN_MARU20240305_C1_S2">184.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-01-12"><v s="SAN_MARU20240305_C1_S1">18.81</v><v s="SAN_MARU20240305_C1_S2">185.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-01-13"><v s="SAN_MARU20240305_C1_S1">19.42</v><v s="SAN_MARU20240305_C1_S2">182.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-01-16"><v s="SAN_MARU20240305_C1_S1">22.56</v><v s="SAN_MARU20240305_C1_S2">179.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-01-17"><v s="SAN_MARU20240305_C1_S1">22.04</v><v s="SAN_MARU20240305_C1_S2">179.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-01-18"><v s="SAN_MARU20240305_C1_S1">22.82</v><v s="SAN_MARU20240305_C1_S2">183.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-01-19"><v s="SAN_MARU20240305_C1_S1">23.20</v><v s="SAN_MARU20240305_C1_S2">182.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-01-20"><v s="SAN_MARU20240305_C1_S1">25.30</v><v s="SAN_MARU20240305_C1_S2">185.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-01-23"><v s="SAN_MARU20240305_C1_S1">24.28</v><v s="SAN_MARU20240305_C1_S2">186.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-01-24"><v s="SAN_MARU20240305_C1_S1">25.21</v><v s="SAN_MARU20240305_C1_S2">186.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-01-25"><v s="SAN_MARU20240305_C1_S1">23.83</v><v s="SAN_MARU20240305_C1_S2">185.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-01-26"><v s="SAN_MARU20240305_C1_S1">23.49</v><v s="SAN_MARU20240305_C1_S2">184.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-01-27"><v s="SAN_MARU20240305_C1_S1">21.34</v><v s="SAN_MARU20240305_C1_S2">191.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-01-30"><v s="SAN_MARU20240305_C1_S1">19.24</v><v s="SAN_MARU20240305_C1_S2">191.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-01-31"><v s="SAN_MARU20240305_C1_S1">21.54</v><v s="SAN_MARU20240305_C1_S2">190.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-02-01"><v s="SAN_MARU20240305_C1_S1">23.58</v><v s="SAN_MARU20240305_C1_S2">206.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-02-02"><v s="SAN_MARU20240305_C1_S1">23.73</v><v s="SAN_MARU20240305_C1_S2">207.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-02-03"><v s="SAN_MARU20240305_C1_S1">23.98</v><v s="SAN_MARU20240305_C1_S2">198.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-02-06"><v s="SAN_MARU20240305_C1_S1">22.78</v><v s="SAN_MARU20240305_C1_S2">192.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-02-07"><v s="SAN_MARU20240305_C1_S1">26.74</v><v s="SAN_MARU20240305_C1_S2">192.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-02-08"><v s="SAN_MARU20240305_C1_S1">29.19</v><v s="SAN_MARU20240305_C1_S2">195.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-02-09"><v s="SAN_MARU20240305_C1_S1">28.71</v><v s="SAN_MARU20240305_C1_S2">198.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-02-10"><v s="SAN_MARU20240305_C1_S1">27.80</v><v s="SAN_MARU20240305_C1_S2">195.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-02-13"><v s="SAN_MARU20240305_C1_S1">29.72</v><v s="SAN_MARU20240305_C1_S2">195.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-02-14"><v s="SAN_MARU20240305_C1_S1">30.70</v><v s="SAN_MARU20240305_C1_S2">194.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-02-15"><v s="SAN_MARU20240305_C1_S1">31.66</v><v s="SAN_MARU20240305_C1_S2">191.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-02-16"><v s="SAN_MARU20240305_C1_S1">34.29</v><v s="SAN_MARU20240305_C1_S2">195.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-02-17"><v s="SAN_MARU20240305_C1_S1">33.66</v><v s="SAN_MARU20240305_C1_S2">193.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-02-21"><v s="SAN_MARU20240305_C1_S1">32.64</v><v s="SAN_MARU20240305_C1_S2">199.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-02-22"><v s="SAN_MARU20240305_C1_S1">34.44</v><v s="SAN_MARU20240305_C1_S2">199.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-02-23"><v s="SAN_MARU20240305_C1_S1">32.33</v><v s="SAN_MARU20240305_C1_S2">201.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-02-24"><v s="SAN_MARU20240305_C1_S1">32.00</v><v s="SAN_MARU20240305_C1_S2">206.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-02-27"><v s="SAN_MARU20240305_C1_S1">33.99</v><v s="SAN_MARU20240305_C1_S2">203.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-02-28"><v s="SAN_MARU20240305_C1_S1">34.38</v><v s="SAN_MARU20240305_C1_S2">201.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-03-01"><v s="SAN_MARU20240305_C1_S1">31.72</v><v s="SAN_MARU20240305_C1_S2">210.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-03-02"><v s="SAN_MARU20240305_C1_S1">37.11</v><v s="SAN_MARU20240305_C1_S2">205.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-03-03"><v s="SAN_MARU20240305_C1_S1">33.25</v><v s="SAN_MARU20240305_C1_S2">188.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-03-06"><v s="SAN_MARU20240305_C1_S1">33.60</v><v s="SAN_MARU20240305_C1_S2">185.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-03-07"><v s="SAN_MARU20240305_C1_S1">33.02</v><v s="SAN_MARU20240305_C1_S2">185.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-03-08"><v s="SAN_MARU20240305_C1_S1">32.59</v><v s="SAN_MARU20240305_C1_S2">186.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-03-09"><v s="SAN_MARU20240305_C1_S1">29.66</v><v s="SAN_MARU20240305_C1_S2">189.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-03-10"><v s="SAN_MARU20240305_C1_S1">28.77</v><v s="SAN_MARU20240305_C1_S2">189.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-03-13"><v s="SAN_MARU20240305_C1_S1">28.78</v><v s="SAN_MARU20240305_C1_S2">188.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-03-14"><v s="SAN_MARU20240305_C1_S1">28.08</v><v s="SAN_MARU20240305_C1_S2">188.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-03-15"><v s="SAN_MARU20240305_C1_S1">24.87</v><v s="SAN_MARU20240305_C1_S2">184.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-03-16"><v s="SAN_MARU20240305_C1_S1">25.41</v><v s="SAN_MARU20240305_C1_S2">189.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-03-17"><v s="SAN_MARU20240305_C1_S1">28.22</v><v s="SAN_MARU20240305_C1_S2">183.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-03-20"><v s="SAN_MARU20240305_C1_S1">26.42</v><v s="SAN_MARU20240305_C1_S2">186.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-03-21"><v s="SAN_MARU20240305_C1_S1">25.41</v><v s="SAN_MARU20240305_C1_S2">188.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-03-22"><v s="SAN_MARU20240305_C1_S1">28.55</v><v s="SAN_MARU20240305_C1_S2">184.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-03-23"><v s="SAN_MARU20240305_C1_S1">28.04</v><v s="SAN_MARU20240305_C1_S2">187.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-03-24"><v s="SAN_MARU20240305_C1_S1">27.46</v><v s="SAN_MARU20240305_C1_S2">183.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-03-27"><v s="SAN_MARU20240305_C1_S1">27.58</v><v s="SAN_MARU20240305_C1_S2">185.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-03-28"><v s="SAN_MARU20240305_C1_S1">28.11</v><v s="SAN_MARU20240305_C1_S2">185.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-03-29"><v s="SAN_MARU20240305_C1_S1">29.60</v><v s="SAN_MARU20240305_C1_S2">188.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-03-30"><v s="SAN_MARU20240305_C1_S1">31.90</v><v s="SAN_MARU20240305_C1_S2">193.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-03-31"><v s="SAN_MARU20240305_C1_S1">31.37</v><v s="SAN_MARU20240305_C1_S2">205.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-04-03"><v s="SAN_MARU20240305_C1_S1">29.64</v><v s="SAN_MARU20240305_C1_S2">210.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-04-04"><v s="SAN_MARU20240305_C1_S1">32.85</v><v s="SAN_MARU20240305_C1_S2">207.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-04-05"><v s="SAN_MARU20240305_C1_S1">34.48</v><v s="SAN_MARU20240305_C1_S2">199.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-04-06"><v s="SAN_MARU20240305_C1_S1">30.78</v><v s="SAN_MARU20240305_C1_S2">200.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-04-10"><v s="SAN_MARU20240305_C1_S1">32.50</v><v s="SAN_MARU20240305_C1_S2">196.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-04-11"><v s="SAN_MARU20240305_C1_S1">33.65</v><v s="SAN_MARU20240305_C1_S2">190.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-04-12"><v s="SAN_MARU20240305_C1_S1">31.25</v><v s="SAN_MARU20240305_C1_S2">196.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-04-13"><v s="SAN_MARU20240305_C1_S1">29.69</v><v s="SAN_MARU20240305_C1_S2">193.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-04-14"><v s="SAN_MARU20240305_C1_S1">31.52</v><v s="SAN_MARU20240305_C1_S2">195.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-04-17"><v s="SAN_MARU20240305_C1_S1">34.91</v><v s="SAN_MARU20240305_C1_S2">198.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-04-18"><v s="SAN_MARU20240305_C1_S1">34.77</v><v s="SAN_MARU20240305_C1_S2">193.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-04-19"><v s="SAN_MARU20240305_C1_S1">33.86</v><v s="SAN_MARU20240305_C1_S2">195.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-04-20"><v s="SAN_MARU20240305_C1_S1">35.00</v><v s="SAN_MARU20240305_C1_S2">197.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-04-21"><v s="SAN_MARU20240305_C1_S1">38.16</v><v s="SAN_MARU20240305_C1_S2">196.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-04-24"><v s="SAN_MARU20240305_C1_S1">37.26</v><v s="SAN_MARU20240305_C1_S2">195.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-04-25"><v s="SAN_MARU20240305_C1_S1">35.72</v><v s="SAN_MARU20240305_C1_S2">194.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-04-26"><v s="SAN_MARU20240305_C1_S1">34.11</v><v s="SAN_MARU20240305_C1_S2">196.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-04-27"><v s="SAN_MARU20240305_C1_S1">36.21</v><v s="SAN_MARU20240305_C1_S2">191.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-04-28"><v s="SAN_MARU20240305_C1_S1">36.96</v><v s="SAN_MARU20240305_C1_S2">185.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-05-01"><v s="SAN_MARU20240305_C1_S1">33.38</v><v s="SAN_MARU20240305_C1_S2">197.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-05-02"><v s="SAN_MARU20240305_C1_S1">32.56</v><v s="SAN_MARU20240305_C1_S2">189.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-05-03"><v s="SAN_MARU20240305_C1_S1">28.24</v><v s="SAN_MARU20240305_C1_S2">182.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-05-04"><v s="SAN_MARU20240305_C1_S1">31.11</v><v s="SAN_MARU20240305_C1_S2">178.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-05-05"><v s="SAN_MARU20240305_C1_S1">33.06</v><v s="SAN_MARU20240305_C1_S2">179.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-05-08"><v s="SAN_MARU20240305_C1_S1">33.72</v><v s="SAN_MARU20240305_C1_S2">178.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-05-09"><v s="SAN_MARU20240305_C1_S1">33.92</v><v s="SAN_MARU20240305_C1_S2">183.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-05-10"><v s="SAN_MARU20240305_C1_S1">32.54</v><v s="SAN_MARU20240305_C1_S2">183.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-05-11"><v s="SAN_MARU20240305_C1_S1">33.70</v><v s="SAN_MARU20240305_C1_S2">183.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-05-12"><v s="SAN_MARU20240305_C1_S1">32.80</v><v s="SAN_MARU20240305_C1_S2">178.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-05-15"><v s="SAN_MARU20240305_C1_S1">30.54</v><v s="SAN_MARU20240305_C1_S2">176.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-05-16"><v s="SAN_MARU20240305_C1_S1">27.09</v><v s="SAN_MARU20240305_C1_S2">178.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-05-17"><v s="SAN_MARU20240305_C1_S1">28.21</v><v s="SAN_MARU20240305_C1_S2">180.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-05-18"><v s="SAN_MARU20240305_C1_S1">27.49</v><v s="SAN_MARU20240305_C1_S2">181.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-05-19"><v s="SAN_MARU20240305_C1_S1">26.89</v><v s="SAN_MARU20240305_C1_S2">180.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-05-23"><v s="SAN_MARU20240305_C1_S1">29.69</v><v s="SAN_MARU20240305_C1_S2">180.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-05-24"><v s="SAN_MARU20240305_C1_S1">29.75</v><v s="SAN_MARU20240305_C1_S2">180.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-05-25"><v s="SAN_MARU20240305_C1_S1">25.81</v><v s="SAN_MARU20240305_C1_S2">174.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-05-26"><v s="SAN_MARU20240305_C1_S1">29.23</v><v s="SAN_MARU20240305_C1_S2">171.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-05-29"><v s="SAN_MARU20240305_C1_S1">28.14</v><v s="SAN_MARU20240305_C1_S2">172.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-05-30"><v s="SAN_MARU20240305_C1_S1">29.00</v><v s="SAN_MARU20240305_C1_S2">173.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-05-31"><v s="SAN_MARU20240305_C1_S1">31.39</v><v s="SAN_MARU20240305_C1_S2">172.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-06-01"><v s="SAN_MARU20240305_C1_S1">26.69</v><v s="SAN_MARU20240305_C1_S2">186.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-06-02"><v s="SAN_MARU20240305_C1_S1">27.56</v><v s="SAN_MARU20240305_C1_S2">180.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-06-05"><v s="SAN_MARU20240305_C1_S1">27.05</v><v s="SAN_MARU20240305_C1_S2">166.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-06-06"><v s="SAN_MARU20240305_C1_S1">26.84</v><v s="SAN_MARU20240305_C1_S2">165.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-06-07"><v s="SAN_MARU20240305_C1_S1">27.61</v><v s="SAN_MARU20240305_C1_S2">164.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-06-08"><v s="SAN_MARU20240305_C1_S1">28.30</v><v s="SAN_MARU20240305_C1_S2">172.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-06-09"><v s="SAN_MARU20240305_C1_S1">27.11</v><v s="SAN_MARU20240305_C1_S2">176.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-06-12"><v s="SAN_MARU20240305_C1_S1">30.82</v><v s="SAN_MARU20240305_C1_S2">169.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-06-13"><v s="SAN_MARU20240305_C1_S1">29.93</v><v s="SAN_MARU20240305_C1_S2">165.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-06-14"><v s="SAN_MARU20240305_C1_S1">27.63</v><v s="SAN_MARU20240305_C1_S2">164.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-06-15"><v s="SAN_MARU20240305_C1_S1">25.30</v><v s="SAN_MARU20240305_C1_S2">166.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-06-16"><v s="SAN_MARU20240305_C1_S1">25.62</v><v s="SAN_MARU20240305_C1_S2">170.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-06-19"><v s="SAN_MARU20240305_C1_S1">28.21</v><v s="SAN_MARU20240305_C1_S2">167.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-06-20"><v s="SAN_MARU20240305_C1_S1">26.27</v><v s="SAN_MARU20240305_C1_S2">169.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-06-21"><v s="SAN_MARU20240305_C1_S1">25.76</v><v s="SAN_MARU20240305_C1_S2">173.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-06-22"><v s="SAN_MARU20240305_C1_S1">25.22</v><v s="SAN_MARU20240305_C1_S2">171.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-06-23"><v s="SAN_MARU20240305_C1_S1">23.91</v><v s="SAN_MARU20240305_C1_S2">170.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-06-26"><v s="SAN_MARU20240305_C1_S1">25.54</v><v s="SAN_MARU20240305_C1_S2">164.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-06-27"><v s="SAN_MARU20240305_C1_S1">21.97</v><v s="SAN_MARU20240305_C1_S2">165.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-06-28"><v s="SAN_MARU20240305_C1_S1">21.28</v><v s="SAN_MARU20240305_C1_S2">170.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-06-29"><v s="SAN_MARU20240305_C1_S1">23.68</v><v s="SAN_MARU20240305_C1_S2">169.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-06-30"><v s="SAN_MARU20240305_C1_S1">24.90</v><v s="SAN_MARU20240305_C1_S2">171.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-07-04"><v s="SAN_MARU20240305_C1_S1">25.56</v><v s="SAN_MARU20240305_C1_S2">174.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-07-05"><v s="SAN_MARU20240305_C1_S1">24.72</v><v s="SAN_MARU20240305_C1_S2">174.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-07-06"><v s="SAN_MARU20240305_C1_S1">29.10</v><v s="SAN_MARU20240305_C1_S2">165.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-07-07"><v s="SAN_MARU20240305_C1_S1">29.26</v><v s="SAN_MARU20240305_C1_S2">157.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-07-10"><v s="SAN_MARU20240305_C1_S1">34.43</v><v s="SAN_MARU20240305_C1_S2">159.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-07-11"><v s="SAN_MARU20240305_C1_S1">34.57</v><v s="SAN_MARU20240305_C1_S2">160.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-07-12"><v s="SAN_MARU20240305_C1_S1">32.20</v><v s="SAN_MARU20240305_C1_S2">159.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-07-13"><v s="SAN_MARU20240305_C1_S1">35.71</v><v s="SAN_MARU20240305_C1_S2">160.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-07-14"><v s="SAN_MARU20240305_C1_S1">39.10</v><v s="SAN_MARU20240305_C1_S2">164.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-07-17"><v s="SAN_MARU20240305_C1_S1">38.95</v><v s="SAN_MARU20240305_C1_S2">167.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-07-18"><v s="SAN_MARU20240305_C1_S1">40.54</v><v s="SAN_MARU20240305_C1_S2">169.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-07-19"><v s="SAN_MARU20240305_C1_S1">37.44</v><v s="SAN_MARU20240305_C1_S2">172.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-07-20"><v s="SAN_MARU20240305_C1_S1">36.20</v><v s="SAN_MARU20240305_C1_S2">171.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-07-21"><v s="SAN_MARU20240305_C1_S1">42.24</v><v s="SAN_MARU20240305_C1_S2">170.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-07-24"><v s="SAN_MARU20240305_C1_S1">44.33</v><v s="SAN_MARU20240305_C1_S2">170.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-07-25"><v s="SAN_MARU20240305_C1_S1">42.55</v><v s="SAN_MARU20240305_C1_S2">169.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-07-26"><v s="SAN_MARU20240305_C1_S1">41.39</v><v s="SAN_MARU20240305_C1_S2">167.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-07-27"><v s="SAN_MARU20240305_C1_S1">41.30</v><v s="SAN_MARU20240305_C1_S2">171.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-07-28"><v s="SAN_MARU20240305_C1_S1">41.30</v><v s="SAN_MARU20240305_C1_S2">174.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-07-31"><v s="SAN_MARU20240305_C1_S1">42.00</v><v s="SAN_MARU20240305_C1_S2">170.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-08-01"><v s="SAN_MARU20240305_C1_S1">38.56</v><v s="SAN_MARU20240305_C1_S2">178.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-08-02"><v s="SAN_MARU20240305_C1_S1">40.19</v><v s="SAN_MARU20240305_C1_S2">175.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-08-03"><v s="SAN_MARU20240305_C1_S1">41.38</v><v s="SAN_MARU20240305_C1_S2">167.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-08-04"><v s="SAN_MARU20240305_C1_S1">44.78</v><v s="SAN_MARU20240305_C1_S2">162.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-08-08"><v s="SAN_MARU20240305_C1_S1">42.86</v><v s="SAN_MARU20240305_C1_S2">156.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-08-09"><v s="SAN_MARU20240305_C1_S1">40.64</v><v s="SAN_MARU20240305_C1_S2">158.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-08-10"><v s="SAN_MARU20240305_C1_S1">42.44</v><v s="SAN_MARU20240305_C1_S2">157.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-08-11"><v s="SAN_MARU20240305_C1_S1">41.30</v><v s="SAN_MARU20240305_C1_S2">158.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-08-14"><v s="SAN_MARU20240305_C1_S1">41.88</v><v s="SAN_MARU20240305_C1_S2">157.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-08-15"><v s="SAN_MARU20240305_C1_S1">40.30</v><v s="SAN_MARU20240305_C1_S2">155.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-08-16"><v s="SAN_MARU20240305_C1_S1">36.79</v><v s="SAN_MARU20240305_C1_S2">161.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-08-17"><v s="SAN_MARU20240305_C1_S1">36.94</v><v s="SAN_MARU20240305_C1_S2">157.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-08-18"><v s="SAN_MARU20240305_C1_S1">37.46</v><v s="SAN_MARU20240305_C1_S2">164.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-08-21"><v s="SAN_MARU20240305_C1_S1">39.41</v><v s="SAN_MARU20240305_C1_S2">158.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v></o>
<o d="2023-08-22"><v s="SAN_MARU20240305_C1_S1">40.13</v><v s="SAN_MARU20240305_C1_S2">157.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v></o>
<o d="2023-08-23"><v s="SAN_MARU20240305_C1_S1">37.98</v><v s="SAN_MARU20240305_C1_S2">157.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-08-24"><v s="SAN_MARU20240305_C1_S1">38.04</v><v s="SAN_MARU20240305_C1_S2">157.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v></o>
<o d="2023-08-25"><v s="SAN_MARU20240305_C1_S1">42.27</v><v s="SAN_MARU20240305_C1_S2">156.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-08-28"><v s="SAN_MARU20240305_C1_S1">43.33</v><v s="SAN_MARU20240305_C1_S2">150.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v></o>
<o d="2023-08-29"><v s="SAN_MARU20240305_C1_S1">39.63</v><v s="SAN_MARU20240305_C1_S2">154.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-08-30"><v s="SAN_MARU20240305_C1_S1">38.01</v><v s="SAN_MARU20240305_C1_S2">158.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-08-31"><v s="SAN_MARU20240305_C1_S1">37.08</v><v s="SAN_MARU20240305_C1_S2">149.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-09-01"><v s="SAN_MARU20240305_C1_S1">32.08</v><v s="SAN_MARU20240305_C1_S2">159.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-09-05"><v s="SAN_MARU20240305_C1_S1">37.13</v><v s="SAN_MARU20240305_C1_S2">159.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-09-06"><v s="SAN_MARU20240305_C1_S1">35.83</v><v s="SAN_MARU20240305_C1_S2">152.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-09-07"><v s="SAN_MARU20240305_C1_S1">33.64</v><v s="SAN_MARU20240305_C1_S2">151.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-09-08"><v s="SAN_MARU20240305_C1_S1">32.41</v><v s="SAN_MARU20240305_C1_S2">151.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-09-11"><v s="SAN_MARU20240305_C1_S1">34.41</v><v s="SAN_MARU20240305_C1_S2">150.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-09-12"><v s="SAN_MARU20240305_C1_S1">33.22</v><v s="SAN_MARU20240305_C1_S2">148.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-09-13"><v s="SAN_MARU20240305_C1_S1">33.13</v><v s="SAN_MARU20240305_C1_S2">146.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-09-14"><v s="SAN_MARU20240305_C1_S1">33.32</v><v s="SAN_MARU20240305_C1_S2">147.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-09-15"><v s="SAN_MARU20240305_C1_S1">32.09</v><v s="SAN_MARU20240305_C1_S2">146.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-09-18"><v s="SAN_MARU20240305_C1_S1">32.36</v><v s="SAN_MARU20240305_C1_S2">149.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-09-19"><v s="SAN_MARU20240305_C1_S1">39.06</v><v s="SAN_MARU20240305_C1_S2">144.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-09-20"><v s="SAN_MARU20240305_C1_S1">39.23</v><v s="SAN_MARU20240305_C1_S2">148.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-09-21"><v s="SAN_MARU20240305_C1_S1">37.61</v><v s="SAN_MARU20240305_C1_S2">150.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-09-22"><v s="SAN_MARU20240305_C1_S1">41.95</v><v s="SAN_MARU20240305_C1_S2">150.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-09-25"><v s="SAN_MARU20240305_C1_S1">40.51</v><v s="SAN_MARU20240305_C1_S2">149.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-09-26"><v s="SAN_MARU20240305_C1_S1">41.13</v><v s="SAN_MARU20240305_C1_S2">148.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v></o>
<o d="2023-09-27"><v s="SAN_MARU20240305_C1_S1">41.61</v><v s="SAN_MARU20240305_C1_S2">154.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v></o>
<o d="2023-09-28"><v s="SAN_MARU20240305_C1_S1">41.88</v><v s="SAN_MARU20240305_C1_S2">155.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-09-29"><v s="SAN_MARU20240305_C1_S1">44.14</v><v s="SAN_MARU20240305_C1_S2">148.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v></o>
<o d="2023-10-03"><v s="SAN_MARU20240305_C1_S1">43.08</v><v s="SAN_MARU20240305_C1_S2">149.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-10-04"><v s="SAN_MARU20240305_C1_S1">41.02</v><v s="SAN_MARU20240305_C1_S2">146.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-10-05"><v s="SAN_MARU20240305_C1_S1">42.30</v><v s="SAN_MARU20240305_C1_S2">144.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v></o>
<o d="2023-10-06"><v s="SAN_MARU20240305_C1_S1">47.05</v><v s="SAN_MARU20240305_C1_S2">134.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-10-10"><v s="SAN_MARU20240305_C1_S1">42.91</v><v s="SAN_MARU20240305_C1_S2">135.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-10-11"><v s="SAN_MARU20240305_C1_S1">43.11</v><v s="SAN_MARU20240305_C1_S2">133.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v></o>
<o d="2023-10-12"><v s="SAN_MARU20240305_C1_S1">38.58</v><v s="SAN_MARU20240305_C1_S2">132.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v></o>
<o d="2023-10-13"><v s="SAN_MARU20240305_C1_S1">39.36</v><v s="SAN_MARU20240305_C1_S2">130.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v></o>
<o d="2023-10-16"><v s="SAN_MARU20240305_C1_S1">38.63</v><v s="SAN_MARU20240305_C1_S2">134.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-10-17"><v s="SAN_MARU20240305_C1_S1">41.57</v><v s="SAN_MARU20240305_C1_S2">133.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v></o>
<o d="2023-10-18"><v s="SAN_MARU20240305_C1_S1">39.68</v><v s="SAN_MARU20240305_C1_S2">135.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-10-19"><v s="SAN_MARU20240305_C1_S1">40.18</v><v s="SAN_MARU20240305_C1_S2">136.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-10-20"><v s="SAN_MARU20240305_C1_S1">39.89</v><v s="SAN_MARU20240305_C1_S2">137.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-10-23"><v s="SAN_MARU20240305_C1_S1">41.36</v><v s="SAN_MARU20240305_C1_S2">134.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-10-24"><v s="SAN_MARU20240305_C1_S1">42.95</v><v s="SAN_MARU20240305_C1_S2">135.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-10-25"><v s="SAN_MARU20240305_C1_S1">43.16</v><v s="SAN_MARU20240305_C1_S2">134.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-10-26"><v s="SAN_MARU20240305_C1_S1">42.69</v><v s="SAN_MARU20240305_C1_S2">137.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-10-27"><v s="SAN_MARU20240305_C1_S1">41.82</v><v s="SAN_MARU20240305_C1_S2">147.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-10-30"><v s="SAN_MARU20240305_C1_S1">41.10</v><v s="SAN_MARU20240305_C1_S2">148.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-10-31"><v s="SAN_MARU20240305_C1_S1">39.88</v><v s="SAN_MARU20240305_C1_S2">148.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v></o>
<o d="2023-11-01"><v s="SAN_MARU20240305_C1_S1">41.39</v><v s="SAN_MARU20240305_C1_S2">154.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-11-02"><v s="SAN_MARU20240305_C1_S1">38.71</v><v s="SAN_MARU20240305_C1_S2">151.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v></o>
<o d="2023-11-03"><v s="SAN_MARU20240305_C1_S1">36.77</v><v s="SAN_MARU20240305_C1_S2">143.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v></o>
<o d="2023-11-06"><v s="SAN_MARU20240305_C1_S1">36.10</v><v s="SAN_MARU20240305_C1_S2">138.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-11-07"><v s="SAN_MARU20240305_C1_S1">39.55</v><v s="SAN_MARU20240305_C1_S2">137.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-11-08"><v s="SAN_MARU20240305_C1_S1">39.26</v><v s="SAN_MARU20240305_C1_S2">137.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-11-09"><v s="SAN_MARU20240305_C1_S1">38.59</v><v s="SAN_MARU20240305_C1_S2">138.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-11-10"><v s="SAN_MARU20240305_C1_S1">38.47</v><v s="SAN_MARU20240305_C1_S2">132.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-11-14"><v s="SAN_MARU20240305_C1_S1">42.12</v><v s="SAN_MARU20240305_C1_S2">131.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-11-15"><v s="SAN_MARU20240305_C1_S1">46.94</v><v s="SAN_MARU20240305_C1_S2">131.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-11-16"><v s="SAN_MARU20240305_C1_S1">46.94</v><v s="SAN_MARU20240305_C1_S2">134.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v></o>
<o d="2023-11-17"><v s="SAN_MARU20240305_C1_S1">50.54</v><v s="SAN_MARU20240305_C1_S2">127.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v></o>
<o d="2023-11-20"><v s="SAN_MARU20240305_C1_S1">52.89</v><v s="SAN_MARU20240305_C1_S2">135.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v></o>
<o d="2023-11-21"><v s="SAN_MARU20240305_C1_S1">52.16</v><v s="SAN_MARU20240305_C1_S2">137.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v></o>
<o d="2023-11-22"><v s="SAN_MARU20240305_C1_S1">53.40</v><v s="SAN_MARU20240305_C1_S2">138.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v></o>
<o d="2023-11-23"><v s="SAN_MARU20240305_C1_S1">56.79</v><v s="SAN_MARU20240305_C1_S2">142.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v></o>
<o d="2023-11-24"><v s="SAN_MARU20240305_C1_S1">59.22</v><v s="SAN_MARU20240305_C1_S2">143.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-11-27"><v s="SAN_MARU20240305_C1_S1">59.86</v><v s="SAN_MARU20240305_C1_S2">142.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-11-28"><v s="SAN_MARU20240305_C1_S1">59.33</v><v s="SAN_MARU20240305_C1_S2">146.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v></o>
<o d="2023-11-29"><v s="SAN_MARU20240305_C1_S1">54.28</v><v s="SAN_MARU20240305_C1_S2">146.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v></o>
<o d="2023-11-30"><v s="SAN_MARU20240305_C1_S1">59.11</v><v s="SAN_MARU20240305_C1_S2">145.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v></o>
<o d="2023-12-01"><v s="SAN_MARU20240305_C1_S1">58.20</v><v s="SAN_MARU20240305_C1_S2">143.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v></o>
<o d="2023-12-04"><v s="SAN_MARU20240305_C1_S1">61.39</v><v s="SAN_MARU20240305_C1_S2">141.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v></o>
<o d="2023-12-05"><v s="SAN_MARU20240305_C1_S1">61.21</v><v s="SAN_MARU20240305_C1_S2">133.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v></o>
<o d="2023-12-06"><v s="SAN_MARU20240305_C1_S1">60.73</v><v s="SAN_MARU20240305_C1_S2">131.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v></o>
<o d="2023-12-07"><v s="SAN_MARU20240305_C1_S1">46.59</v><v s="SAN_MARU20240305_C1_S2">133.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v></o>
<o d="2023-12-08"><v s="SAN_MARU20240305_C1_S1">46.74</v><v s="SAN_MARU20240305_C1_S2">132.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v></o>
<o d="2023-12-11"><v s="SAN_MARU20240305_C1_S1">45.57</v><v s="SAN_MARU20240305_C1_S2">133.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v></o>
<o d="2023-12-12"><v s="SAN_MARU20240305_C1_S1">47.33</v><v s="SAN_MARU20240305_C1_S2">130.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-12-13"><v s="SAN_MARU20240305_C1_S1">50.12</v><v s="SAN_MARU20240305_C1_S2">126.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v></o>
<o d="2023-12-14"><v s="SAN_MARU20240305_C1_S1">48.11</v><v s="SAN_MARU20240305_C1_S2">128.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-12-15"><v s="SAN_MARU20240305_C1_S1">50.17</v><v s="SAN_MARU20240305_C1_S2">122.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-12-18"><v s="SAN_MARU20240305_C1_S1">46.61</v><v s="SAN_MARU20240305_C1_S2">122.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-12-19"><v s="SAN_MARU20240305_C1_S1">47.66</v><v s="SAN_MARU20240305_C1_S2">120.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-12-20"><v s="SAN_MARU20240305_C1_S1">46.56</v><v s="SAN_MARU20240305_C1_S2">126.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-12-21"><v s="SAN_MARU20240305_C1_S1">48.26</v><v s="SAN_MARU20240305_C1_S2">132.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-12-22"><v s="SAN_MARU20240305_C1_S1">51.19</v><v s="SAN_MARU20240305_C1_S2">127.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2023-12-27"><v s="SAN_MARU20240305_C1_S1">52.70</v><v s="SAN_MARU20240305_C1_S2">123.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v></o>
<o d="2023-12-28"><v s="SAN_MARU20240305_C1_S1">53.64</v><v s="SAN_MARU20240305_C1_S2">124.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v></o>
<o d="2023-12-29"><v s="SAN_MARU20240305_C1_S1">51.90</v><v s="SAN_MARU20240305_C1_S2">121.00</v><v s="SAN_MARU20240305_C1_S3">6.00</v></o>
<o d="2024-01-02"><v s="SAN_MARU20240305_C1_S1">55.19</v><v s="SAN_MARU20240305_C1_S2">123.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v></o>
<o d="2024-01-03"><v s="SAN_MARU20240305_C1_S1">58.23</v><v s="SAN_MARU20240305_C1_S2">122.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v></o>
<o d="2024-01-04"><v s="SAN_MARU20240305_C1_S1">58.53</v><v s="SAN_MARU20240305_C1_S2">115.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2024-01-05"><v s="SAN_MARU20240305_C1_S1">59.83</v><v s="SAN_MARU20240305_C1_S2">115.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2024-01-08"><v s="SAN_MARU20240305_C1_S1">58.37</v><v s="SAN_MARU20240305_C1_S2">120.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v></o>
<o d="2024-01-09"><v s="SAN_MARU20240305_C1_S1">57.66</v><v s="SAN_MARU20240305_C1_S2">122.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v></o>
<o d="2024-01-10"><v s="SAN_MARU20240305_C1_S1">52.36</v><v s="SAN_MARU20240305_C1_S2">116.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v></o>
<o d="2024-01-11"><v s="SAN_MARU20240305_C1_S1">51.54</v><v s="SAN_MARU20240305_C1_S2">114.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v></o>
<o d="2024-01-12"><v s="SAN_MARU20240305_C1_S1">51.44</v><v s="SAN_MARU20240305_C1_S2">110.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v></o>
<o d="2024-01-15"><v s="SAN_MARU20240305_C1_S1">52.83</v><v s="SAN_MARU20240305_C1_S2">107.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v></o>
<o d="2024-01-16"><v s="SAN_MARU20240305_C1_S1">50.90</v><v s="SAN_MARU20240305_C1_S2">110.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v></o>
<o d="2024-01-17"><v s="SAN_MARU20240305_C1_S1">50.18</v><v s="SAN_MARU20240305_C1_S2">109.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v></o>
<o d="2024-01-18"><v s="SAN_MARU20240305_C1_S1">48.41</v><v s="SAN_MARU20240305_C1_S2">114.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v></o>
<o d="2024-01-19"><v s="SAN_MARU20240305_C1_S1">51.34</v><v s="SAN_MARU20240305_C1_S2">113.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v></o>
<o d="2024-01-22"><v s="SAN_MARU20240305_C1_S1">52.79</v><v s="SAN_MARU20240305_C1_S2">112.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v></o>
<o d="2024-01-23"><v s="SAN_MARU20240305_C1_S1">55.64</v><v s="SAN_MARU20240305_C1_S2">114.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v></o>
<o d="2024-01-24"><v s="SAN_MARU20240305_C1_S1">54.49</v><v s="SAN_MARU20240305_C1_S2">109.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v></o>
<o d="2024-01-25"><v s="SAN_MARU20240305_C1_S1">53.32</v><v s="SAN_MARU20240305_C1_S2">110.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v></o>
<o d="2024-01-26"><v s="SAN_MARU20240305_C1_S1">55.00</v><v s="SAN_MARU20240305_C1_S2">108.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v></o>
<o d="2024-01-29"><v s="SAN_MARU20240305_C1_S1">51.30</v><v s="SAN_MARU20240305_C1_S2">106.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v></o>
<o d="2024-01-30"><v s="SAN_MARU20240305_C1_S1">52.85</v><v s="SAN_MARU20240305_C1_S2">107.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v></o>
<o d="2024-01-31"><v s="SAN_MARU20240305_C1_S1">51.61</v><v s="SAN_MARU20240305_C1_S2">111.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v></o>
</observations>
</data>