<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.bankofcanada.ca/terms/"></terms>
<groupDetail>
    <label>What has been putting upward pressure on CORRA?</label>
    <description><![CDATA[What has been putting upward pressure on CORRA?]]></description>
    <link>https://www.bankofcanada.ca/?p=237614</link>
</groupDetail>
<seriesDetail>
<series id="SAN_MARU20240305_C1_S1">
<label>Net outstanding repo (dealer to all clients; reverse repo less repo; overnight, regular and term) (left scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_MARU20240305_C1_S2">
<label>Lynx balances (left scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_MARU20240305_C1_S3">
<label>CORRA spread to target (right scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_MARU20240305_C2_S1">
<label>Net outstanding repo (dealer to all clients excluding hedge funds; reverse repo less repo; overnight, regular and term) (left scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_MARU20240305_C2_S2">
<label>Net outstanding repo (dealer to hedge funds; reverse repo less repo; overnight, regular and term) (left scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_MARU20240305_C2_S3">
<label>CORRA spread to target (right scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_MARU20240305_C3_S1">
<label>Government of Canada 10-year bonds</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_MARU20240305_C3_S2">
<label>Government of Canada 30-year bonds</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_MARU20240305_C4_S1">
<label>Big Six net long positioning in Government of Canada  bonds (left scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_MARU20240305_C4_S2">
<label>Lynx balances (left scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_MARU20240305_C4_S3">
<label>CORRA spread to target (right scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_MARU20240305_C5_S1">
<label>3-month CORRA-SOFR basis swap</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_MARU20240305_C6_S1">
<label>Top two overnight general collateral reverse repo primary dealer participants</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_MARU20240305_C6_S2">
<label>Top two overnight general collateral reverse repo primary dealer participants (10-day moving average)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_MARU20240305_C7_S1">
<label>Settlement balances of top three Lynx participants</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2000-01-03"><v s="SAN_MARU20240305_C3_S2">6.36</v><v s="SAN_MARU20240305_C3_S1">6.35</v></o>
<o d="2000-01-04"><v s="SAN_MARU20240305_C3_S1">6.40</v><v s="SAN_MARU20240305_C3_S2">6.42</v></o>
<o d="2000-01-05"><v s="SAN_MARU20240305_C3_S2">6.49</v><v s="SAN_MARU20240305_C3_S1">6.48</v></o>
<o d="2000-01-06"><v s="SAN_MARU20240305_C3_S1">6.41</v><v s="SAN_MARU20240305_C3_S2">6.41</v></o>
<o d="2000-01-07"><v s="SAN_MARU20240305_C3_S2">6.41</v><v s="SAN_MARU20240305_C3_S1">6.41</v></o>
<o d="2000-01-10"><v s="SAN_MARU20240305_C3_S1">6.42</v><v s="SAN_MARU20240305_C3_S2">6.43</v></o>
<o d="2000-01-11"><v s="SAN_MARU20240305_C3_S2">6.47</v><v s="SAN_MARU20240305_C3_S1">6.48</v></o>
<o d="2000-01-12"><v s="SAN_MARU20240305_C3_S1">6.51</v><v s="SAN_MARU20240305_C3_S2">6.48</v></o>
<o d="2000-01-13"><v s="SAN_MARU20240305_C3_S2">6.43</v><v s="SAN_MARU20240305_C3_S1">6.45</v></o>
<o d="2000-01-14"><v s="SAN_MARU20240305_C3_S1">6.49</v><v s="SAN_MARU20240305_C3_S2">6.45</v></o>
<o d="2000-01-17"><v s="SAN_MARU20240305_C3_S2">6.45</v><v s="SAN_MARU20240305_C3_S1">6.49</v></o>
<o d="2000-01-18"><v s="SAN_MARU20240305_C3_S1">6.55</v><v s="SAN_MARU20240305_C3_S2">6.47</v></o>
<o d="2000-01-19"><v s="SAN_MARU20240305_C3_S2">6.42</v><v s="SAN_MARU20240305_C3_S1">6.57</v></o>
<o d="2000-01-20"><v s="SAN_MARU20240305_C3_S1">6.60</v><v s="SAN_MARU20240305_C3_S2">6.47</v></o>
<o d="2000-01-21"><v s="SAN_MARU20240305_C3_S2">6.44</v><v s="SAN_MARU20240305_C3_S1">6.59</v></o>
<o d="2000-01-24"><v s="SAN_MARU20240305_C3_S1">6.50</v><v s="SAN_MARU20240305_C3_S2">6.38</v></o>
<o d="2000-01-25"><v s="SAN_MARU20240305_C3_S2">6.34</v><v s="SAN_MARU20240305_C3_S1">6.51</v></o>
<o d="2000-01-26"><v s="SAN_MARU20240305_C3_S1">6.43</v><v s="SAN_MARU20240305_C3_S2">6.26</v></o>
<o d="2000-01-27"><v s="SAN_MARU20240305_C3_S2">6.31</v><v s="SAN_MARU20240305_C3_S1">6.53</v></o>
<o d="2000-01-28"><v s="SAN_MARU20240305_C3_S1">6.53</v><v s="SAN_MARU20240305_C3_S2">6.30</v></o>
<o d="2000-01-31"><v s="SAN_MARU20240305_C3_S2">6.31</v><v s="SAN_MARU20240305_C3_S1">6.54</v></o>
<o d="2000-02-01"><v s="SAN_MARU20240305_C3_S1">6.49</v><v s="SAN_MARU20240305_C3_S2">6.28</v></o>
<o d="2000-02-02"><v s="SAN_MARU20240305_C3_S2">6.18</v><v s="SAN_MARU20240305_C3_S1">6.42</v></o>
<o d="2000-02-03"><v s="SAN_MARU20240305_C3_S1">6.32</v><v s="SAN_MARU20240305_C3_S2">6.09</v></o>
<o d="2000-02-04"><v s="SAN_MARU20240305_C3_S2">6.18</v><v s="SAN_MARU20240305_C3_S1">6.43</v></o>
<o d="2000-02-07"><v s="SAN_MARU20240305_C3_S1">6.47</v><v s="SAN_MARU20240305_C3_S2">6.22</v></o>
<o d="2000-02-08"><v s="SAN_MARU20240305_C3_S2">6.12</v><v s="SAN_MARU20240305_C3_S1">6.43</v></o>
<o d="2000-02-09"><v s="SAN_MARU20240305_C3_S1">6.45</v><v s="SAN_MARU20240305_C3_S2">6.13</v></o>
<o d="2000-02-10"><v s="SAN_MARU20240305_C3_S2">6.18</v><v s="SAN_MARU20240305_C3_S1">6.52</v></o>
<o d="2000-02-11"><v s="SAN_MARU20240305_C3_S1">6.46</v><v s="SAN_MARU20240305_C3_S2">6.12</v></o>
<o d="2000-02-14"><v s="SAN_MARU20240305_C3_S2">6.07</v><v s="SAN_MARU20240305_C3_S1">6.43</v></o>
<o d="2000-02-15"><v s="SAN_MARU20240305_C3_S1">6.45</v><v s="SAN_MARU20240305_C3_S2">6.07</v></o>
<o d="2000-02-16"><v s="SAN_MARU20240305_C3_S2">6.05</v><v s="SAN_MARU20240305_C3_S1">6.45</v></o>
<o d="2000-02-17"><v s="SAN_MARU20240305_C3_S1">6.45</v><v s="SAN_MARU20240305_C3_S2">6.00</v></o>
<o d="2000-02-18"><v s="SAN_MARU20240305_C3_S2">5.91</v><v s="SAN_MARU20240305_C3_S1">6.33</v></o>
<o d="2000-02-21"><v s="SAN_MARU20240305_C3_S1">6.29</v><v s="SAN_MARU20240305_C3_S2">5.87</v></o>
<o d="2000-02-22"><v s="SAN_MARU20240305_C3_S2">5.78</v><v s="SAN_MARU20240305_C3_S1">6.13</v></o>
<o d="2000-02-23"><v s="SAN_MARU20240305_C3_S1">6.19</v><v s="SAN_MARU20240305_C3_S2">5.83</v></o>
<o d="2000-02-24"><v s="SAN_MARU20240305_C3_S2">5.82</v><v s="SAN_MARU20240305_C3_S1">6.09</v></o>
<o d="2000-02-25"><v s="SAN_MARU20240305_C3_S1">6.07</v><v s="SAN_MARU20240305_C3_S2">5.87</v></o>
<o d="2000-02-28"><v s="SAN_MARU20240305_C3_S2">5.88</v><v s="SAN_MARU20240305_C3_S1">6.16</v></o>
<o d="2000-02-29"><v s="SAN_MARU20240305_C3_S1">6.13</v><v s="SAN_MARU20240305_C3_S2">5.81</v></o>
<o d="2000-03-01"><v s="SAN_MARU20240305_C3_S2">5.82</v><v s="SAN_MARU20240305_C3_S1">6.10</v></o>
<o d="2000-03-02"><v s="SAN_MARU20240305_C3_S1">6.11</v><v s="SAN_MARU20240305_C3_S2">5.82</v></o>
<o d="2000-03-03"><v s="SAN_MARU20240305_C3_S2">5.82</v><v s="SAN_MARU20240305_C3_S1">6.09</v></o>
<o d="2000-03-06"><v s="SAN_MARU20240305_C3_S1">6.14</v><v s="SAN_MARU20240305_C3_S2">5.82</v></o>
<o d="2000-03-07"><v s="SAN_MARU20240305_C3_S2">5.83</v><v s="SAN_MARU20240305_C3_S1">6.11</v></o>
<o d="2000-03-08"><v s="SAN_MARU20240305_C3_S1">6.12</v><v s="SAN_MARU20240305_C3_S2">5.80</v></o>
<o d="2000-03-09"><v s="SAN_MARU20240305_C3_S2">5.80</v><v s="SAN_MARU20240305_C3_S1">6.10</v></o>
<o d="2000-03-10"><v s="SAN_MARU20240305_C3_S1">6.15</v><v s="SAN_MARU20240305_C3_S2">5.84</v></o>
<o d="2000-03-13"><v s="SAN_MARU20240305_C3_S2">5.83</v><v s="SAN_MARU20240305_C3_S1">6.11</v></o>
<o d="2000-03-14"><v s="SAN_MARU20240305_C3_S1">6.07</v><v s="SAN_MARU20240305_C3_S2">5.81</v></o>
<o d="2000-03-15"><v s="SAN_MARU20240305_C3_S2">5.86</v><v s="SAN_MARU20240305_C3_S1">6.10</v></o>
<o d="2000-03-16"><v s="SAN_MARU20240305_C3_S1">6.07</v><v s="SAN_MARU20240305_C3_S2">5.81</v></o>
<o d="2000-03-17"><v s="SAN_MARU20240305_C3_S2">5.76</v><v s="SAN_MARU20240305_C3_S1">6.00</v></o>
<o d="2000-03-20"><v s="SAN_MARU20240305_C3_S1">5.97</v><v s="SAN_MARU20240305_C3_S2">5.73</v></o>
<o d="2000-03-21"><v s="SAN_MARU20240305_C3_S2">5.69</v><v s="SAN_MARU20240305_C3_S1">5.92</v></o>
<o d="2000-03-22"><v s="SAN_MARU20240305_C3_S1">5.92</v><v s="SAN_MARU20240305_C3_S2">5.70</v></o>
<o d="2000-03-23"><v s="SAN_MARU20240305_C3_S2">5.68</v><v s="SAN_MARU20240305_C3_S1">5.90</v></o>
<o d="2000-03-24"><v s="SAN_MARU20240305_C3_S1">6.00</v><v s="SAN_MARU20240305_C3_S2">5.76</v></o>
<o d="2000-03-27"><v s="SAN_MARU20240305_C3_S2">5.77</v><v s="SAN_MARU20240305_C3_S1">6.01</v></o>
<o d="2000-03-28"><v s="SAN_MARU20240305_C3_S1">6.00</v><v s="SAN_MARU20240305_C3_S2">5.77</v></o>
<o d="2000-03-29"><v s="SAN_MARU20240305_C3_S2">5.84</v><v s="SAN_MARU20240305_C3_S1">6.05</v></o>
<o d="2000-03-30"><v s="SAN_MARU20240305_C3_S1">5.95</v><v s="SAN_MARU20240305_C3_S2">5.79</v></o>
<o d="2000-03-31"><v s="SAN_MARU20240305_C3_S2">5.75</v><v s="SAN_MARU20240305_C3_S1">5.92</v></o>
<o d="2000-04-03"><v s="SAN_MARU20240305_C3_S1">5.89</v><v s="SAN_MARU20240305_C3_S2">5.75</v></o>
<o d="2000-04-04"><v s="SAN_MARU20240305_C3_S2">5.74</v><v s="SAN_MARU20240305_C3_S1">5.82</v></o>
<o d="2000-04-05"><v s="SAN_MARU20240305_C3_S1">5.85</v><v s="SAN_MARU20240305_C3_S2">5.76</v></o>
<o d="2000-04-06"><v s="SAN_MARU20240305_C3_S2">5.75</v><v s="SAN_MARU20240305_C3_S1">5.86</v></o>
<o d="2000-04-07"><v s="SAN_MARU20240305_C3_S1">5.82</v><v s="SAN_MARU20240305_C3_S2">5.69</v></o>
<o d="2000-04-10"><v s="SAN_MARU20240305_C3_S2">5.66</v><v s="SAN_MARU20240305_C3_S1">5.76</v></o>
<o d="2000-04-11"><v s="SAN_MARU20240305_C3_S1">5.83</v><v s="SAN_MARU20240305_C3_S2">5.72</v></o>
<o d="2000-04-12"><v s="SAN_MARU20240305_C3_S2">5.74</v><v s="SAN_MARU20240305_C3_S1">5.86</v></o>
<o d="2000-04-13"><v s="SAN_MARU20240305_C3_S1">5.84</v><v s="SAN_MARU20240305_C3_S2">5.75</v></o>
<o d="2000-04-14"><v s="SAN_MARU20240305_C3_S2">5.72</v><v s="SAN_MARU20240305_C3_S1">5.80</v></o>
<o d="2000-04-17"><v s="SAN_MARU20240305_C3_S1">5.91</v><v s="SAN_MARU20240305_C3_S2">5.81</v></o>
<o d="2000-04-18"><v s="SAN_MARU20240305_C3_S2">5.85</v><v s="SAN_MARU20240305_C3_S1">5.95</v></o>
<o d="2000-04-19"><v s="SAN_MARU20240305_C3_S1">5.93</v><v s="SAN_MARU20240305_C3_S2">5.83</v></o>
<o d="2000-04-20"><v s="SAN_MARU20240305_C3_S2">5.86</v><v s="SAN_MARU20240305_C3_S1">6.00</v></o>
<o d="2000-04-21"><v s="SAN_MARU20240305_C3_S1">6.00</v><v s="SAN_MARU20240305_C3_S2">5.86</v></o>
<o d="2000-04-24"><v s="SAN_MARU20240305_C3_S2">5.90</v><v s="SAN_MARU20240305_C3_S1">6.04</v></o>
<o d="2000-04-25"><v s="SAN_MARU20240305_C3_S1">6.11</v><v s="SAN_MARU20240305_C3_S2">5.94</v></o>
<o d="2000-04-26"><v s="SAN_MARU20240305_C3_S2">5.92</v><v s="SAN_MARU20240305_C3_S1">6.11</v></o>
<o d="2000-04-27"><v s="SAN_MARU20240305_C3_S1">6.20</v><v s="SAN_MARU20240305_C3_S2">5.95</v></o>
<o d="2000-04-28"><v s="SAN_MARU20240305_C3_S2">5.93</v><v s="SAN_MARU20240305_C3_S1">6.17</v></o>
<o d="2000-05-01"><v s="SAN_MARU20240305_C3_S1">6.21</v><v s="SAN_MARU20240305_C3_S2">5.95</v></o>
<o d="2000-05-02"><v s="SAN_MARU20240305_C3_S2">5.83</v><v s="SAN_MARU20240305_C3_S1">6.21</v></o>
<o d="2000-05-03"><v s="SAN_MARU20240305_C3_S1">6.28</v><v s="SAN_MARU20240305_C3_S2">5.87</v></o>
<o d="2000-05-04"><v s="SAN_MARU20240305_C3_S2">5.88</v><v s="SAN_MARU20240305_C3_S1">6.30</v></o>
<o d="2000-05-05"><v s="SAN_MARU20240305_C3_S1">6.32</v><v s="SAN_MARU20240305_C3_S2">5.87</v></o>
<o d="2000-05-08"><v s="SAN_MARU20240305_C3_S2">5.91</v><v s="SAN_MARU20240305_C3_S1">6.38</v></o>
<o d="2000-05-09"><v s="SAN_MARU20240305_C3_S1">6.34</v><v s="SAN_MARU20240305_C3_S2">5.87</v></o>
<o d="2000-05-10"><v s="SAN_MARU20240305_C3_S2">5.81</v><v s="SAN_MARU20240305_C3_S1">6.25</v></o>
<o d="2000-05-11"><v s="SAN_MARU20240305_C3_S1">6.25</v><v s="SAN_MARU20240305_C3_S2">5.76</v></o>
<o d="2000-05-12"><v s="SAN_MARU20240305_C3_S2">5.81</v><v s="SAN_MARU20240305_C3_S1">6.31</v></o>
<o d="2000-05-15"><v s="SAN_MARU20240305_C3_S1">6.28</v><v s="SAN_MARU20240305_C3_S2">5.79</v></o>
<o d="2000-05-16"><v s="SAN_MARU20240305_C3_S2">5.75</v><v s="SAN_MARU20240305_C3_S1">6.25</v></o>
<o d="2000-05-17"><v s="SAN_MARU20240305_C3_S1">6.28</v><v s="SAN_MARU20240305_C3_S2">5.80</v></o>
<o d="2000-05-18"><v s="SAN_MARU20240305_C3_S2">5.85</v><v s="SAN_MARU20240305_C3_S1">6.30</v></o>
<o d="2000-05-19"><v s="SAN_MARU20240305_C3_S1">6.26</v><v s="SAN_MARU20240305_C3_S2">5.84</v></o>
<o d="2000-05-22"><v s="SAN_MARU20240305_C3_S2">5.80</v><v s="SAN_MARU20240305_C3_S1">6.19</v></o>
<o d="2000-05-23"><v s="SAN_MARU20240305_C3_S1">6.21</v><v s="SAN_MARU20240305_C3_S2">5.82</v></o>
<o d="2000-05-24"><v s="SAN_MARU20240305_C3_S2">5.83</v><v s="SAN_MARU20240305_C3_S1">6.26</v></o>
<o d="2000-05-25"><v s="SAN_MARU20240305_C3_S1">6.19</v><v s="SAN_MARU20240305_C3_S2">5.77</v></o>
<o d="2000-05-26"><v s="SAN_MARU20240305_C3_S2">5.68</v><v s="SAN_MARU20240305_C3_S1">6.09</v></o>
<o d="2000-05-29"><v s="SAN_MARU20240305_C3_S1">6.08</v><v s="SAN_MARU20240305_C3_S2">5.66</v></o>
<o d="2000-05-30"><v s="SAN_MARU20240305_C3_S2">5.69</v><v s="SAN_MARU20240305_C3_S1">6.12</v></o>
<o d="2000-05-31"><v s="SAN_MARU20240305_C3_S1">6.03</v><v s="SAN_MARU20240305_C3_S2">5.64</v></o>
<o d="2000-06-01"><v s="SAN_MARU20240305_C3_S2">5.57</v><v s="SAN_MARU20240305_C3_S1">5.95</v></o>
<o d="2000-06-02"><v s="SAN_MARU20240305_C3_S1">5.88</v><v s="SAN_MARU20240305_C3_S2">5.53</v></o>
<o d="2000-06-05"><v s="SAN_MARU20240305_C3_S2">5.59</v><v s="SAN_MARU20240305_C3_S1">5.93</v></o>
<o d="2000-06-06"><v s="SAN_MARU20240305_C3_S1">5.93</v><v s="SAN_MARU20240305_C3_S2">5.57</v></o>
<o d="2000-06-07"><v s="SAN_MARU20240305_C3_S2">5.59</v><v s="SAN_MARU20240305_C3_S1">5.98</v></o>
<o d="2000-06-08"><v s="SAN_MARU20240305_C3_S1">5.98</v><v s="SAN_MARU20240305_C3_S2">5.57</v></o>
<o d="2000-06-09"><v s="SAN_MARU20240305_C3_S2">5.57</v><v s="SAN_MARU20240305_C3_S1">5.97</v></o>
<o d="2000-06-12"><v s="SAN_MARU20240305_C3_S1">5.93</v><v s="SAN_MARU20240305_C3_S2">5.55</v></o>
<o d="2000-06-13"><v s="SAN_MARU20240305_C3_S2">5.59</v><v s="SAN_MARU20240305_C3_S1">5.93</v></o>
<o d="2000-06-14"><v s="SAN_MARU20240305_C3_S1">5.89</v><v s="SAN_MARU20240305_C3_S2">5.58</v></o>
<o d="2000-06-15"><v s="SAN_MARU20240305_C3_S2">5.59</v><v s="SAN_MARU20240305_C3_S1">5.89</v></o>
<o d="2000-06-16"><v s="SAN_MARU20240305_C3_S1">5.84</v><v s="SAN_MARU20240305_C3_S2">5.56</v></o>
<o d="2000-06-19"><v s="SAN_MARU20240305_C3_S2">5.55</v><v s="SAN_MARU20240305_C3_S1">5.84</v></o>
<o d="2000-06-20"><v s="SAN_MARU20240305_C3_S1">5.88</v><v s="SAN_MARU20240305_C3_S2">5.57</v></o>
<o d="2000-06-21"><v s="SAN_MARU20240305_C3_S2">5.62</v><v s="SAN_MARU20240305_C3_S1">5.96</v></o>
<o d="2000-06-22"><v s="SAN_MARU20240305_C3_S1">5.97</v><v s="SAN_MARU20240305_C3_S2">5.64</v></o>
<o d="2000-06-23"><v s="SAN_MARU20240305_C3_S2">5.69</v><v s="SAN_MARU20240305_C3_S1">6.03</v></o>
<o d="2000-06-26"><v s="SAN_MARU20240305_C3_S1">5.96</v><v s="SAN_MARU20240305_C3_S2">5.62</v></o>
<o d="2000-06-27"><v s="SAN_MARU20240305_C3_S2">5.60</v><v s="SAN_MARU20240305_C3_S1">5.94</v></o>
<o d="2000-06-28"><v s="SAN_MARU20240305_C3_S1">5.95</v><v s="SAN_MARU20240305_C3_S2">5.61</v></o>
<o d="2000-06-29"><v s="SAN_MARU20240305_C3_S2">5.54</v><v s="SAN_MARU20240305_C3_S1">5.87</v></o>
<o d="2000-06-30"><v s="SAN_MARU20240305_C3_S1">5.86</v><v s="SAN_MARU20240305_C3_S2">5.55</v></o>
<o d="2000-07-03"><v s="SAN_MARU20240305_C3_S2">5.54</v><v s="SAN_MARU20240305_C3_S1">5.84</v></o>
<o d="2000-07-04"><v s="SAN_MARU20240305_C3_S1">5.82</v><v s="SAN_MARU20240305_C3_S2">5.53</v></o>
<o d="2000-07-05"><v s="SAN_MARU20240305_C3_S2">5.53</v><v s="SAN_MARU20240305_C3_S1">5.83</v></o>
<o d="2000-07-06"><v s="SAN_MARU20240305_C3_S1">5.86</v><v s="SAN_MARU20240305_C3_S2">5.55</v></o>
<o d="2000-07-07"><v s="SAN_MARU20240305_C3_S2">5.54</v><v s="SAN_MARU20240305_C3_S1">5.84</v></o>
<o d="2000-07-10"><v s="SAN_MARU20240305_C3_S1">5.86</v><v s="SAN_MARU20240305_C3_S2">5.55</v></o>
<o d="2000-07-11"><v s="SAN_MARU20240305_C3_S2">5.56</v><v s="SAN_MARU20240305_C3_S1">5.87</v></o>
<o d="2000-07-12"><v s="SAN_MARU20240305_C3_S1">5.88</v><v s="SAN_MARU20240305_C3_S2">5.57</v></o>
<o d="2000-07-13"><v s="SAN_MARU20240305_C3_S2">5.53</v><v s="SAN_MARU20240305_C3_S1">5.84</v></o>
<o d="2000-07-14"><v s="SAN_MARU20240305_C3_S1">5.91</v><v s="SAN_MARU20240305_C3_S2">5.58</v></o>
<o d="2000-07-17"><v s="SAN_MARU20240305_C3_S2">5.61</v><v s="SAN_MARU20240305_C3_S1">5.97</v></o>
<o d="2000-07-18"><v s="SAN_MARU20240305_C3_S1">5.99</v><v s="SAN_MARU20240305_C3_S2">5.61</v></o>
<o d="2000-07-19"><v s="SAN_MARU20240305_C3_S2">5.63</v><v s="SAN_MARU20240305_C3_S1">6.01</v></o>
<o d="2000-07-20"><v s="SAN_MARU20240305_C3_S1">5.88</v><v s="SAN_MARU20240305_C3_S2">5.54</v></o>
<o d="2000-07-21"><v s="SAN_MARU20240305_C3_S2">5.54</v><v s="SAN_MARU20240305_C3_S1">5.88</v></o>
<o d="2000-07-24"><v s="SAN_MARU20240305_C3_S1">5.92</v><v s="SAN_MARU20240305_C3_S2">5.55</v></o>
<o d="2000-07-25"><v s="SAN_MARU20240305_C3_S2">5.55</v><v s="SAN_MARU20240305_C3_S1">5.92</v></o>
<o d="2000-07-26"><v s="SAN_MARU20240305_C3_S1">5.90</v><v s="SAN_MARU20240305_C3_S2">5.55</v></o>
<o d="2000-07-27"><v s="SAN_MARU20240305_C3_S2">5.53</v><v s="SAN_MARU20240305_C3_S1">5.87</v></o>
<o d="2000-07-28"><v s="SAN_MARU20240305_C3_S1">5.89</v><v s="SAN_MARU20240305_C3_S2">5.53</v></o>
<o d="2000-07-31"><v s="SAN_MARU20240305_C3_S2">5.52</v><v s="SAN_MARU20240305_C3_S1">5.89</v></o>
<o d="2000-08-01"><v s="SAN_MARU20240305_C3_S1">5.83</v><v s="SAN_MARU20240305_C3_S2">5.49</v></o>
<o d="2000-08-02"><v s="SAN_MARU20240305_C3_S2">5.50</v><v s="SAN_MARU20240305_C3_S1">5.80</v></o>
<o d="2000-08-03"><v s="SAN_MARU20240305_C3_S1">5.78</v><v s="SAN_MARU20240305_C3_S2">5.49</v></o>
<o d="2000-08-04"><v s="SAN_MARU20240305_C3_S2">5.47</v><v s="SAN_MARU20240305_C3_S1">5.72</v></o>
<o d="2000-08-07"><v s="SAN_MARU20240305_C3_S1">5.74</v><v s="SAN_MARU20240305_C3_S2">5.48</v></o>
<o d="2000-08-08"><v s="SAN_MARU20240305_C3_S2">5.49</v><v s="SAN_MARU20240305_C3_S1">5.75</v></o>
<o d="2000-08-09"><v s="SAN_MARU20240305_C3_S1">5.76</v><v s="SAN_MARU20240305_C3_S2">5.49</v></o>
<o d="2000-08-10"><v s="SAN_MARU20240305_C3_S2">5.46</v><v s="SAN_MARU20240305_C3_S1">5.72</v></o>
<o d="2000-08-11"><v s="SAN_MARU20240305_C3_S1">5.79</v><v s="SAN_MARU20240305_C3_S2">5.48</v></o>
<o d="2000-08-14"><v s="SAN_MARU20240305_C3_S2">5.46</v><v s="SAN_MARU20240305_C3_S1">5.75</v></o>
<o d="2000-08-15"><v s="SAN_MARU20240305_C3_S1">5.79</v><v s="SAN_MARU20240305_C3_S2">5.48</v></o>
<o d="2000-08-16"><v s="SAN_MARU20240305_C3_S2">5.48</v><v s="SAN_MARU20240305_C3_S1">5.79</v></o>
<o d="2000-08-17"><v s="SAN_MARU20240305_C3_S1">5.78</v><v s="SAN_MARU20240305_C3_S2">5.47</v></o>
<o d="2000-08-18"><v s="SAN_MARU20240305_C3_S2">5.45</v><v s="SAN_MARU20240305_C3_S1">5.76</v></o>
<o d="2000-08-21"><v s="SAN_MARU20240305_C3_S1">5.78</v><v s="SAN_MARU20240305_C3_S2">5.47</v></o>
<o d="2000-08-22"><v s="SAN_MARU20240305_C3_S2">5.48</v><v s="SAN_MARU20240305_C3_S1">5.78</v></o>
<o d="2000-08-23"><v s="SAN_MARU20240305_C3_S1">5.74</v><v s="SAN_MARU20240305_C3_S2">5.47</v></o>
<o d="2000-08-24"><v s="SAN_MARU20240305_C3_S2">5.48</v><v s="SAN_MARU20240305_C3_S1">5.76</v></o>
<o d="2000-08-25"><v s="SAN_MARU20240305_C3_S1">5.76</v><v s="SAN_MARU20240305_C3_S2">5.48</v></o>
<o d="2000-08-28"><v s="SAN_MARU20240305_C3_S2">5.51</v><v s="SAN_MARU20240305_C3_S1">5.80</v></o>
<o d="2000-08-29"><v s="SAN_MARU20240305_C3_S1">5.84</v><v s="SAN_MARU20240305_C3_S2">5.56</v></o>
<o d="2000-08-30"><v s="SAN_MARU20240305_C3_S2">5.51</v><v s="SAN_MARU20240305_C3_S1">5.77</v></o>
<o d="2000-08-31"><v s="SAN_MARU20240305_C3_S1">5.68</v><v s="SAN_MARU20240305_C3_S2">5.47</v></o>
<o d="2000-09-01"><v s="SAN_MARU20240305_C3_S2">5.46</v><v s="SAN_MARU20240305_C3_S1">5.65</v></o>
<o d="2000-09-04"><v s="SAN_MARU20240305_C3_S1">5.65</v><v s="SAN_MARU20240305_C3_S2">5.47</v></o>
<o d="2000-09-05"><v s="SAN_MARU20240305_C3_S2">5.47</v><v s="SAN_MARU20240305_C3_S1">5.64</v></o>
<o d="2000-09-06"><v s="SAN_MARU20240305_C3_S1">5.68</v><v s="SAN_MARU20240305_C3_S2">5.51</v></o>
<o d="2000-09-07"><v s="SAN_MARU20240305_C3_S2">5.51</v><v s="SAN_MARU20240305_C3_S1">5.70</v></o>
<o d="2000-09-08"><v s="SAN_MARU20240305_C3_S1">5.69</v><v s="SAN_MARU20240305_C3_S2">5.51</v></o>
<o d="2000-09-11"><v s="SAN_MARU20240305_C3_S2">5.53</v><v s="SAN_MARU20240305_C3_S1">5.73</v></o>
<o d="2000-09-12"><v s="SAN_MARU20240305_C3_S1">5.75</v><v s="SAN_MARU20240305_C3_S2">5.56</v></o>
<o d="2000-09-13"><v s="SAN_MARU20240305_C3_S2">5.56</v><v s="SAN_MARU20240305_C3_S1">5.71</v></o>
<o d="2000-09-14"><v s="SAN_MARU20240305_C3_S1">5.74</v><v s="SAN_MARU20240305_C3_S2">5.63</v></o>
<o d="2000-09-15"><v s="SAN_MARU20240305_C3_S2">5.69</v><v s="SAN_MARU20240305_C3_S1">5.77</v></o>
<o d="2000-09-18"><v s="SAN_MARU20240305_C3_S1">5.79</v><v s="SAN_MARU20240305_C3_S2">5.71</v></o>
<o d="2000-09-19"><v s="SAN_MARU20240305_C3_S2">5.68</v><v s="SAN_MARU20240305_C3_S1">5.74</v></o>
<o d="2000-09-20"><v s="SAN_MARU20240305_C3_S1">5.80</v><v s="SAN_MARU20240305_C3_S2">5.71</v></o>
<o d="2000-09-21"><v s="SAN_MARU20240305_C3_S2">5.67</v><v s="SAN_MARU20240305_C3_S1">5.75</v></o>
<o d="2000-09-22"><v s="SAN_MARU20240305_C3_S1">5.77</v><v s="SAN_MARU20240305_C3_S2">5.68</v></o>
<o d="2000-09-25"><v s="SAN_MARU20240305_C3_S2">5.68</v><v s="SAN_MARU20240305_C3_S1">5.77</v></o>
<o d="2000-09-26"><v s="SAN_MARU20240305_C3_S1">5.73</v><v s="SAN_MARU20240305_C3_S2">5.64</v></o>
<o d="2000-09-27"><v s="SAN_MARU20240305_C3_S2">5.67</v><v s="SAN_MARU20240305_C3_S1">5.75</v></o>
<o d="2000-09-28"><v s="SAN_MARU20240305_C3_S1">5.75</v><v s="SAN_MARU20240305_C3_S2">5.68</v></o>
<o d="2000-09-29"><v s="SAN_MARU20240305_C3_S2">5.66</v><v s="SAN_MARU20240305_C3_S1">5.74</v></o>
<o d="2000-10-02"><v s="SAN_MARU20240305_C3_S1">5.76</v><v s="SAN_MARU20240305_C3_S2">5.69</v></o>
<o d="2000-10-03"><v s="SAN_MARU20240305_C3_S2">5.70</v><v s="SAN_MARU20240305_C3_S1">5.79</v></o>
<o d="2000-10-04"><v s="SAN_MARU20240305_C3_S1">5.80</v><v s="SAN_MARU20240305_C3_S2">5.70</v></o>
<o d="2000-10-05"><v s="SAN_MARU20240305_C3_S2">5.65</v><v s="SAN_MARU20240305_C3_S1">5.75</v></o>
<o d="2000-10-06"><v s="SAN_MARU20240305_C3_S1">5.73</v><v s="SAN_MARU20240305_C3_S2">5.60</v></o>
<o d="2000-10-09"><v s="SAN_MARU20240305_C3_S2">5.60</v><v s="SAN_MARU20240305_C3_S1">5.74</v></o>
<o d="2000-10-10"><v s="SAN_MARU20240305_C3_S1">5.71</v><v s="SAN_MARU20240305_C3_S2">5.58</v></o>
<o d="2000-10-11"><v s="SAN_MARU20240305_C3_S2">5.58</v><v s="SAN_MARU20240305_C3_S1">5.72</v></o>
<o d="2000-10-12"><v s="SAN_MARU20240305_C3_S1">5.70</v><v s="SAN_MARU20240305_C3_S2">5.59</v></o>
<o d="2000-10-13"><v s="SAN_MARU20240305_C3_S2">5.57</v><v s="SAN_MARU20240305_C3_S1">5.70</v></o>
<o d="2000-10-16"><v s="SAN_MARU20240305_C3_S1">5.71</v><v s="SAN_MARU20240305_C3_S2">5.58</v></o>
<o d="2000-10-17"><v s="SAN_MARU20240305_C3_S2">5.56</v><v s="SAN_MARU20240305_C3_S1">5.67</v></o>
<o d="2000-10-18"><v s="SAN_MARU20240305_C3_S1">5.68</v><v s="SAN_MARU20240305_C3_S2">5.57</v></o>
<o d="2000-10-19"><v s="SAN_MARU20240305_C3_S2">5.56</v><v s="SAN_MARU20240305_C3_S1">5.68</v></o>
<o d="2000-10-20"><v s="SAN_MARU20240305_C3_S1">5.66</v><v s="SAN_MARU20240305_C3_S2">5.55</v></o>
<o d="2000-10-23"><v s="SAN_MARU20240305_C3_S2">5.56</v><v s="SAN_MARU20240305_C3_S1">5.65</v></o>
<o d="2000-10-24"><v s="SAN_MARU20240305_C3_S1">5.67</v><v s="SAN_MARU20240305_C3_S2">5.56</v></o>
<o d="2000-10-25"><v s="SAN_MARU20240305_C3_S2">5.62</v><v s="SAN_MARU20240305_C3_S1">5.73</v></o>
<o d="2000-10-26"><v s="SAN_MARU20240305_C3_S1">5.75</v><v s="SAN_MARU20240305_C3_S2">5.62</v></o>
<o d="2000-10-27"><v s="SAN_MARU20240305_C3_S2">5.65</v><v s="SAN_MARU20240305_C3_S1">5.79</v></o>
<o d="2000-10-30"><v s="SAN_MARU20240305_C3_S1">5.79</v><v s="SAN_MARU20240305_C3_S2">5.63</v></o>
<o d="2000-10-31"><v s="SAN_MARU20240305_C3_S2">5.67</v><v s="SAN_MARU20240305_C3_S1">5.81</v></o>
<o d="2000-11-01"><v s="SAN_MARU20240305_C3_S1">5.81</v><v s="SAN_MARU20240305_C3_S2">5.69</v></o>
<o d="2000-11-02"><v s="SAN_MARU20240305_C3_S2">5.68</v><v s="SAN_MARU20240305_C3_S1">5.80</v></o>
<o d="2000-11-03"><v s="SAN_MARU20240305_C3_S1">5.85</v><v s="SAN_MARU20240305_C3_S2">5.71</v></o>
<o d="2000-11-06"><v s="SAN_MARU20240305_C3_S2">5.72</v><v s="SAN_MARU20240305_C3_S1">5.86</v></o>
<o d="2000-11-07"><v s="SAN_MARU20240305_C3_S1">5.85</v><v s="SAN_MARU20240305_C3_S2">5.71</v></o>
<o d="2000-11-08"><v s="SAN_MARU20240305_C3_S2">5.70</v><v s="SAN_MARU20240305_C3_S1">5.86</v></o>
<o d="2000-11-09"><v s="SAN_MARU20240305_C3_S1">5.85</v><v s="SAN_MARU20240305_C3_S2">5.67</v></o>
<o d="2000-11-10"><v s="SAN_MARU20240305_C3_S2">5.65</v><v s="SAN_MARU20240305_C3_S1">5.80</v></o>
<o d="2000-11-13"><v s="SAN_MARU20240305_C3_S1">5.78</v><v s="SAN_MARU20240305_C3_S2">5.63</v></o>
<o d="2000-11-14"><v s="SAN_MARU20240305_C3_S2">5.63</v><v s="SAN_MARU20240305_C3_S1">5.79</v></o>
<o d="2000-11-15"><v s="SAN_MARU20240305_C3_S1">5.76</v><v s="SAN_MARU20240305_C3_S2">5.61</v></o>
<o d="2000-11-16"><v s="SAN_MARU20240305_C3_S2">5.58</v><v s="SAN_MARU20240305_C3_S1">5.70</v></o>
<o d="2000-11-17"><v s="SAN_MARU20240305_C3_S1">5.72</v><v s="SAN_MARU20240305_C3_S2">5.59</v></o>
<o d="2000-11-20"><v s="SAN_MARU20240305_C3_S2">5.59</v><v s="SAN_MARU20240305_C3_S1">5.72</v></o>
<o d="2000-11-21"><v s="SAN_MARU20240305_C3_S1">5.71</v><v s="SAN_MARU20240305_C3_S2">5.59</v></o>
<o d="2000-11-22"><v s="SAN_MARU20240305_C3_S2">5.56</v><v s="SAN_MARU20240305_C3_S1">5.66</v></o>
<o d="2000-11-23"><v s="SAN_MARU20240305_C3_S1">5.67</v><v s="SAN_MARU20240305_C3_S2">5.57</v></o>
<o d="2000-11-24"><v s="SAN_MARU20240305_C3_S2">5.55</v><v s="SAN_MARU20240305_C3_S1">5.65</v></o>
<o d="2000-11-27"><v s="SAN_MARU20240305_C3_S1">5.64</v><v s="SAN_MARU20240305_C3_S2">5.55</v></o>
<o d="2000-11-28"><v s="SAN_MARU20240305_C3_S2">5.53</v><v s="SAN_MARU20240305_C3_S1">5.59</v></o>
<o d="2000-11-29"><v s="SAN_MARU20240305_C3_S1">5.54</v><v s="SAN_MARU20240305_C3_S2">5.51</v></o>
<o d="2000-11-30"><v s="SAN_MARU20240305_C3_S2">5.50</v><v s="SAN_MARU20240305_C3_S1">5.50</v></o>
<o d="2000-12-01"><v s="SAN_MARU20240305_C3_S1">5.53</v><v s="SAN_MARU20240305_C3_S2">5.52</v></o>
<o d="2000-12-04"><v s="SAN_MARU20240305_C3_S2">5.59</v><v s="SAN_MARU20240305_C3_S1">5.57</v></o>
<o d="2000-12-05"><v s="SAN_MARU20240305_C3_S1">5.48</v><v s="SAN_MARU20240305_C3_S2">5.55</v></o>
<o d="2000-12-06"><v s="SAN_MARU20240305_C3_S2">5.52</v><v s="SAN_MARU20240305_C3_S1">5.42</v></o>
<o d="2000-12-07"><v s="SAN_MARU20240305_C3_S1">5.39</v><v s="SAN_MARU20240305_C3_S2">5.51</v></o>
<o d="2000-12-08"><v s="SAN_MARU20240305_C3_S2">5.50</v><v s="SAN_MARU20240305_C3_S1">5.40</v></o>
<o d="2000-12-11"><v s="SAN_MARU20240305_C3_S1">5.43</v><v s="SAN_MARU20240305_C3_S2">5.52</v></o>
<o d="2000-12-12"><v s="SAN_MARU20240305_C3_S2">5.55</v><v s="SAN_MARU20240305_C3_S1">5.45</v></o>
<o d="2000-12-13"><v s="SAN_MARU20240305_C3_S1">5.40</v><v s="SAN_MARU20240305_C3_S2">5.52</v></o>
<o d="2000-12-14"><v s="SAN_MARU20240305_C3_S2">5.52</v><v s="SAN_MARU20240305_C3_S1">5.39</v></o>
<o d="2000-12-15"><v s="SAN_MARU20240305_C3_S1">5.41</v><v s="SAN_MARU20240305_C3_S2">5.52</v></o>
<o d="2000-12-18"><v s="SAN_MARU20240305_C3_S2">5.52</v><v s="SAN_MARU20240305_C3_S1">5.37</v></o>
<o d="2000-12-19"><v s="SAN_MARU20240305_C3_S1">5.38</v><v s="SAN_MARU20240305_C3_S2">5.55</v></o>
<o d="2000-12-20"><v s="SAN_MARU20240305_C3_S2">5.54</v><v s="SAN_MARU20240305_C3_S1">5.32</v></o>
<o d="2000-12-21"><v s="SAN_MARU20240305_C3_S1">5.31</v><v s="SAN_MARU20240305_C3_S2">5.54</v></o>
<o d="2000-12-22"><v s="SAN_MARU20240305_C3_S2">5.53</v><v s="SAN_MARU20240305_C3_S1">5.30</v></o>
<o d="2000-12-25"><v s="SAN_MARU20240305_C3_S1">5.31</v><v s="SAN_MARU20240305_C3_S2">5.53</v></o>
<o d="2000-12-26"><v s="SAN_MARU20240305_C3_S2">5.53</v><v s="SAN_MARU20240305_C3_S1">5.31</v></o>
<o d="2000-12-27"><v s="SAN_MARU20240305_C3_S1">5.36</v><v s="SAN_MARU20240305_C3_S2">5.57</v></o>
<o d="2000-12-28"><v s="SAN_MARU20240305_C3_S2">5.58</v><v s="SAN_MARU20240305_C3_S1">5.39</v></o>
<o d="2000-12-29"><v s="SAN_MARU20240305_C3_S1">5.40</v><v s="SAN_MARU20240305_C3_S2">5.58</v></o>
<o d="2001-01-02"><v s="SAN_MARU20240305_C3_S2">5.53</v><v s="SAN_MARU20240305_C3_S1">5.29</v></o>
<o d="2001-01-03"><v s="SAN_MARU20240305_C3_S1">5.43</v><v s="SAN_MARU20240305_C3_S2">5.63</v></o>
<o d="2001-01-04"><v s="SAN_MARU20240305_C3_S2">5.63</v><v s="SAN_MARU20240305_C3_S1">5.39</v></o>
<o d="2001-01-05"><v s="SAN_MARU20240305_C3_S1">5.32</v><v s="SAN_MARU20240305_C3_S2">5.62</v></o>
<o d="2001-01-08"><v s="SAN_MARU20240305_C3_S2">5.66</v><v s="SAN_MARU20240305_C3_S1">5.35</v></o>
<o d="2001-01-09"><v s="SAN_MARU20240305_C3_S1">5.38</v><v s="SAN_MARU20240305_C3_S2">5.66</v></o>
<o d="2001-01-10"><v s="SAN_MARU20240305_C3_S2">5.68</v><v s="SAN_MARU20240305_C3_S1">5.42</v></o>
<o d="2001-01-11"><v s="SAN_MARU20240305_C3_S1">5.41</v><v s="SAN_MARU20240305_C3_S2">5.70</v></o>
<o d="2001-01-12"><v s="SAN_MARU20240305_C3_S2">5.73</v><v s="SAN_MARU20240305_C3_S1">5.45</v></o>
<o d="2001-01-15"><v s="SAN_MARU20240305_C3_S1">5.45</v><v s="SAN_MARU20240305_C3_S2">5.72</v></o>
<o d="2001-01-16"><v s="SAN_MARU20240305_C3_S2">5.71</v><v s="SAN_MARU20240305_C3_S1">5.45</v></o>
<o d="2001-01-17"><v s="SAN_MARU20240305_C3_S1">5.42</v><v s="SAN_MARU20240305_C3_S2">5.67</v></o>
<o d="2001-01-18"><v s="SAN_MARU20240305_C3_S2">5.67</v><v s="SAN_MARU20240305_C3_S1">5.39</v></o>
<o d="2001-01-19"><v s="SAN_MARU20240305_C3_S1">5.43</v><v s="SAN_MARU20240305_C3_S2">5.72</v></o>
<o d="2001-01-22"><v s="SAN_MARU20240305_C3_S2">5.73</v><v s="SAN_MARU20240305_C3_S1">5.47</v></o>
<o d="2001-01-23"><v s="SAN_MARU20240305_C3_S1">5.49</v><v s="SAN_MARU20240305_C3_S2">5.75</v></o>
<o d="2001-01-24"><v s="SAN_MARU20240305_C3_S2">5.78</v><v s="SAN_MARU20240305_C3_S1">5.51</v></o>
<o d="2001-01-25"><v s="SAN_MARU20240305_C3_S1">5.47</v><v s="SAN_MARU20240305_C3_S2">5.73</v></o>
<o d="2001-01-26"><v s="SAN_MARU20240305_C3_S2">5.74</v><v s="SAN_MARU20240305_C3_S1">5.46</v></o>
<o d="2001-01-29"><v s="SAN_MARU20240305_C3_S1">5.47</v><v s="SAN_MARU20240305_C3_S2">5.76</v></o>
<o d="2001-01-30"><v s="SAN_MARU20240305_C3_S2">5.74</v><v s="SAN_MARU20240305_C3_S1">5.45</v></o>
<o d="2001-01-31"><v s="SAN_MARU20240305_C3_S1">5.39</v><v s="SAN_MARU20240305_C3_S2">5.72</v></o>
<o d="2001-02-01"><v s="SAN_MARU20240305_C3_S2">5.67</v><v s="SAN_MARU20240305_C3_S1">5.38</v></o>
<o d="2001-02-02"><v s="SAN_MARU20240305_C3_S1">5.43</v><v s="SAN_MARU20240305_C3_S2">5.69</v></o>
<o d="2001-02-05"><v s="SAN_MARU20240305_C3_S2">5.67</v><v s="SAN_MARU20240305_C3_S1">5.41</v></o>
<o d="2001-02-06"><v s="SAN_MARU20240305_C3_S1">5.41</v><v s="SAN_MARU20240305_C3_S2">5.66</v></o>
<o d="2001-02-07"><v s="SAN_MARU20240305_C3_S2">5.67</v><v s="SAN_MARU20240305_C3_S1">5.41</v></o>
<o d="2001-02-08"><v s="SAN_MARU20240305_C3_S1">5.40</v><v s="SAN_MARU20240305_C3_S2">5.65</v></o>
<o d="2001-02-09"><v s="SAN_MARU20240305_C3_S2">5.63</v><v s="SAN_MARU20240305_C3_S1">5.37</v></o>
<o d="2001-02-12"><v s="SAN_MARU20240305_C3_S1">5.39</v><v s="SAN_MARU20240305_C3_S2">5.66</v></o>
<o d="2001-02-13"><v s="SAN_MARU20240305_C3_S2">5.66</v><v s="SAN_MARU20240305_C3_S1">5.42</v></o>
<o d="2001-02-14"><v s="SAN_MARU20240305_C3_S1">5.49</v><v s="SAN_MARU20240305_C3_S2">5.70</v></o>
<o d="2001-02-15"><v s="SAN_MARU20240305_C3_S2">5.72</v><v s="SAN_MARU20240305_C3_S1">5.50</v></o>
<o d="2001-02-16"><v s="SAN_MARU20240305_C3_S1">5.46</v><v s="SAN_MARU20240305_C3_S2">5.70</v></o>
<o d="2001-02-19"><v s="SAN_MARU20240305_C3_S2">5.71</v><v s="SAN_MARU20240305_C3_S1">5.45</v></o>
<o d="2001-02-20"><v s="SAN_MARU20240305_C3_S1">5.46</v><v s="SAN_MARU20240305_C3_S2">5.71</v></o>
<o d="2001-02-21"><v s="SAN_MARU20240305_C3_S2">5.73</v><v s="SAN_MARU20240305_C3_S1">5.46</v></o>
<o d="2001-02-22"><v s="SAN_MARU20240305_C3_S1">5.47</v><v s="SAN_MARU20240305_C3_S2">5.76</v></o>
<o d="2001-02-23"><v s="SAN_MARU20240305_C3_S2">5.75</v><v s="SAN_MARU20240305_C3_S1">5.44</v></o>
<o d="2001-02-26"><v s="SAN_MARU20240305_C3_S1">5.41</v><v s="SAN_MARU20240305_C3_S2">5.73</v></o>
<o d="2001-02-27"><v s="SAN_MARU20240305_C3_S2">5.66</v><v s="SAN_MARU20240305_C3_S1">5.34</v></o>
<o d="2001-02-28"><v s="SAN_MARU20240305_C3_S1">5.34</v><v s="SAN_MARU20240305_C3_S2">5.66</v></o>
<o d="2001-03-01"><v s="SAN_MARU20240305_C3_S2">5.63</v><v s="SAN_MARU20240305_C3_S1">5.32</v></o>
<o d="2001-03-02"><v s="SAN_MARU20240305_C3_S1">5.34</v><v s="SAN_MARU20240305_C3_S2">5.65</v></o>
<o d="2001-03-05"><v s="SAN_MARU20240305_C3_S2">5.64</v><v s="SAN_MARU20240305_C3_S1">5.35</v></o>
<o d="2001-03-06"><v s="SAN_MARU20240305_C3_S1">5.33</v><v s="SAN_MARU20240305_C3_S2">5.65</v></o>
<o d="2001-03-07"><v s="SAN_MARU20240305_C3_S2">5.61</v><v s="SAN_MARU20240305_C3_S1">5.28</v></o>
<o d="2001-03-08"><v s="SAN_MARU20240305_C3_S1">5.28</v><v s="SAN_MARU20240305_C3_S2">5.61</v></o>
<o d="2001-03-09"><v s="SAN_MARU20240305_C3_S2">5.60</v><v s="SAN_MARU20240305_C3_S1">5.28</v></o>
<o d="2001-03-12"><v s="SAN_MARU20240305_C3_S1">5.25</v><v s="SAN_MARU20240305_C3_S2">5.57</v></o>
<o d="2001-03-13"><v s="SAN_MARU20240305_C3_S2">5.59</v><v s="SAN_MARU20240305_C3_S1">5.29</v></o>
<o d="2001-03-14"><v s="SAN_MARU20240305_C3_S1">5.23</v><v s="SAN_MARU20240305_C3_S2">5.57</v></o>
<o d="2001-03-15"><v s="SAN_MARU20240305_C3_S2">5.57</v><v s="SAN_MARU20240305_C3_S1">5.20</v></o>
<o d="2001-03-16"><v s="SAN_MARU20240305_C3_S1">5.19</v><v s="SAN_MARU20240305_C3_S2">5.56</v></o>
<o d="2001-03-19"><v s="SAN_MARU20240305_C3_S2">5.57</v><v s="SAN_MARU20240305_C3_S1">5.21</v></o>
<o d="2001-03-20"><v s="SAN_MARU20240305_C3_S1">5.16</v><v s="SAN_MARU20240305_C3_S2">5.56</v></o>
<o d="2001-03-21"><v s="SAN_MARU20240305_C3_S2">5.60</v><v s="SAN_MARU20240305_C3_S1">5.19</v></o>
<o d="2001-03-22"><v s="SAN_MARU20240305_C3_S1">5.18</v><v s="SAN_MARU20240305_C3_S2">5.59</v></o>
<o d="2001-03-23"><v s="SAN_MARU20240305_C3_S2">5.64</v><v s="SAN_MARU20240305_C3_S1">5.25</v></o>
<o d="2001-03-26"><v s="SAN_MARU20240305_C3_S1">5.31</v><v s="SAN_MARU20240305_C3_S2">5.71</v></o>
<o d="2001-03-27"><v s="SAN_MARU20240305_C3_S2">5.80</v><v s="SAN_MARU20240305_C3_S1">5.44</v></o>
<o d="2001-03-28"><v s="SAN_MARU20240305_C3_S1">5.40</v><v s="SAN_MARU20240305_C3_S2">5.80</v></o>
<o d="2001-03-29"><v s="SAN_MARU20240305_C3_S2">5.83</v><v s="SAN_MARU20240305_C3_S1">5.44</v></o>
<o d="2001-03-30"><v s="SAN_MARU20240305_C3_S1">5.41</v><v s="SAN_MARU20240305_C3_S2">5.78</v></o>
<o d="2001-04-02"><v s="SAN_MARU20240305_C3_S2">5.85</v><v s="SAN_MARU20240305_C3_S1">5.50</v></o>
<o d="2001-04-03"><v s="SAN_MARU20240305_C3_S1">5.42</v><v s="SAN_MARU20240305_C3_S2">5.78</v></o>
<o d="2001-04-04"><v s="SAN_MARU20240305_C3_S2">5.80</v><v s="SAN_MARU20240305_C3_S1">5.40</v></o>
<o d="2001-04-05"><v s="SAN_MARU20240305_C3_S1">5.45</v><v s="SAN_MARU20240305_C3_S2">5.84</v></o>
<o d="2001-04-06"><v s="SAN_MARU20240305_C3_S2">5.80</v><v s="SAN_MARU20240305_C3_S1">5.38</v></o>
<o d="2001-04-09"><v s="SAN_MARU20240305_C3_S1">5.39</v><v s="SAN_MARU20240305_C3_S2">5.81</v></o>
<o d="2001-04-10"><v s="SAN_MARU20240305_C3_S2">5.89</v><v s="SAN_MARU20240305_C3_S1">5.49</v></o>
<o d="2001-04-11"><v s="SAN_MARU20240305_C3_S1">5.53</v><v s="SAN_MARU20240305_C3_S2">5.88</v></o>
<o d="2001-04-12"><v s="SAN_MARU20240305_C3_S2">5.89</v><v s="SAN_MARU20240305_C3_S1">5.56</v></o>
<o d="2001-04-13"><v s="SAN_MARU20240305_C3_S1">5.56</v><v s="SAN_MARU20240305_C3_S2">5.89</v></o>
<o d="2001-04-16"><v s="SAN_MARU20240305_C3_S2">5.94</v><v s="SAN_MARU20240305_C3_S1">5.62</v></o>
<o d="2001-04-17"><v s="SAN_MARU20240305_C3_S1">5.62</v><v s="SAN_MARU20240305_C3_S2">5.93</v></o>
<o d="2001-04-18"><v s="SAN_MARU20240305_C3_S2">5.90</v><v s="SAN_MARU20240305_C3_S1">5.56</v></o>
<o d="2001-04-19"><v s="SAN_MARU20240305_C3_S1">5.68</v><v s="SAN_MARU20240305_C3_S2">6.02</v></o>
<o d="2001-04-20"><v s="SAN_MARU20240305_C3_S2">6.03</v><v s="SAN_MARU20240305_C3_S1">5.69</v></o>
<o d="2001-04-23"><v s="SAN_MARU20240305_C3_S1">5.65</v><v s="SAN_MARU20240305_C3_S2">5.97</v></o>
<o d="2001-04-24"><v s="SAN_MARU20240305_C3_S2">5.99</v><v s="SAN_MARU20240305_C3_S1">5.66</v></o>
<o d="2001-04-25"><v s="SAN_MARU20240305_C3_S1">5.66</v><v s="SAN_MARU20240305_C3_S2">5.97</v></o>
<o d="2001-04-26"><v s="SAN_MARU20240305_C3_S2">5.94</v><v s="SAN_MARU20240305_C3_S1">5.63</v></o>
<o d="2001-04-27"><v s="SAN_MARU20240305_C3_S1">5.75</v><v s="SAN_MARU20240305_C3_S2">6.01</v></o>
<o d="2001-04-30"><v s="SAN_MARU20240305_C3_S2">6.02</v><v s="SAN_MARU20240305_C3_S1">5.79</v></o>
<o d="2001-05-01"><v s="SAN_MARU20240305_C3_S1">5.76</v><v s="SAN_MARU20240305_C3_S2">6.00</v></o>
<o d="2001-05-02"><v s="SAN_MARU20240305_C3_S2">5.99</v><v s="SAN_MARU20240305_C3_S1">5.75</v></o>
<o d="2001-05-03"><v s="SAN_MARU20240305_C3_S1">5.65</v><v s="SAN_MARU20240305_C3_S2">5.90</v></o>
<o d="2001-05-04"><v s="SAN_MARU20240305_C3_S2">5.94</v><v s="SAN_MARU20240305_C3_S1">5.65</v></o>
<o d="2001-05-07"><v s="SAN_MARU20240305_C3_S1">5.66</v><v s="SAN_MARU20240305_C3_S2">5.96</v></o>
<o d="2001-05-08"><v s="SAN_MARU20240305_C3_S2">6.02</v><v s="SAN_MARU20240305_C3_S1">5.72</v></o>
<o d="2001-05-09"><v s="SAN_MARU20240305_C3_S1">5.66</v><v s="SAN_MARU20240305_C3_S2">5.97</v></o>
<o d="2001-05-10"><v s="SAN_MARU20240305_C3_S2">6.00</v><v s="SAN_MARU20240305_C3_S1">5.72</v></o>
<o d="2001-05-11"><v s="SAN_MARU20240305_C3_S1">5.87</v><v s="SAN_MARU20240305_C3_S2">6.08</v></o>
<o d="2001-05-14"><v s="SAN_MARU20240305_C3_S2">6.10</v><v s="SAN_MARU20240305_C3_S1">5.89</v></o>
<o d="2001-05-15"><v s="SAN_MARU20240305_C3_S1">5.94</v><v s="SAN_MARU20240305_C3_S2">6.11</v></o>
<o d="2001-05-16"><v s="SAN_MARU20240305_C3_S2">6.09</v><v s="SAN_MARU20240305_C3_S1">5.94</v></o>
<o d="2001-05-17"><v s="SAN_MARU20240305_C3_S1">5.92</v><v s="SAN_MARU20240305_C3_S2">6.05</v></o>
<o d="2001-05-18"><v s="SAN_MARU20240305_C3_S2">6.04</v><v s="SAN_MARU20240305_C3_S1">5.91</v></o>
<o d="2001-05-21"><v s="SAN_MARU20240305_C3_S1">5.92</v><v s="SAN_MARU20240305_C3_S2">6.05</v></o>
<o d="2001-05-22"><v s="SAN_MARU20240305_C3_S2">6.04</v><v s="SAN_MARU20240305_C3_S1">5.89</v></o>
<o d="2001-05-23"><v s="SAN_MARU20240305_C3_S1">5.90</v><v s="SAN_MARU20240305_C3_S2">6.04</v></o>
<o d="2001-05-24"><v s="SAN_MARU20240305_C3_S2">6.06</v><v s="SAN_MARU20240305_C3_S1">5.97</v></o>
<o d="2001-05-25"><v s="SAN_MARU20240305_C3_S1">5.94</v><v s="SAN_MARU20240305_C3_S2">6.05</v></o>
<o d="2001-05-28"><v s="SAN_MARU20240305_C3_S2">6.04</v><v s="SAN_MARU20240305_C3_S1">5.92</v></o>
<o d="2001-05-29"><v s="SAN_MARU20240305_C3_S1">5.93</v><v s="SAN_MARU20240305_C3_S2">6.03</v></o>
<o d="2001-05-30"><v s="SAN_MARU20240305_C3_S2">6.02</v><v s="SAN_MARU20240305_C3_S1">5.94</v></o>
<o d="2001-05-31"><v s="SAN_MARU20240305_C3_S1">5.82</v><v s="SAN_MARU20240305_C3_S2">5.94</v></o>
<o d="2001-06-01"><v s="SAN_MARU20240305_C3_S2">5.90</v><v s="SAN_MARU20240305_C3_S1">5.77</v></o>
<o d="2001-06-04"><v s="SAN_MARU20240305_C3_S1">5.71</v><v s="SAN_MARU20240305_C3_S2">5.86</v></o>
<o d="2001-06-05"><v s="SAN_MARU20240305_C3_S2">5.85</v><v s="SAN_MARU20240305_C3_S1">5.68</v></o>
<o d="2001-06-06"><v s="SAN_MARU20240305_C3_S1">5.69</v><v s="SAN_MARU20240305_C3_S2">5.88</v></o>
<o d="2001-06-07"><v s="SAN_MARU20240305_C3_S2">5.93</v><v s="SAN_MARU20240305_C3_S1">5.74</v></o>
<o d="2001-06-08"><v s="SAN_MARU20240305_C3_S1">5.76</v><v s="SAN_MARU20240305_C3_S2">5.93</v></o>
<o d="2001-06-11"><v s="SAN_MARU20240305_C3_S2">5.87</v><v s="SAN_MARU20240305_C3_S1">5.67</v></o>
<o d="2001-06-12"><v s="SAN_MARU20240305_C3_S1">5.63</v><v s="SAN_MARU20240305_C3_S2">5.85</v></o>
<o d="2001-06-13"><v s="SAN_MARU20240305_C3_S2">5.89</v><v s="SAN_MARU20240305_C3_S1">5.67</v></o>
<o d="2001-06-14"><v s="SAN_MARU20240305_C3_S1">5.65</v><v s="SAN_MARU20240305_C3_S2">5.87</v></o>
<o d="2001-06-15"><v s="SAN_MARU20240305_C3_S2">5.90</v><v s="SAN_MARU20240305_C3_S1">5.65</v></o>
<o d="2001-06-18"><v s="SAN_MARU20240305_C3_S1">5.68</v><v s="SAN_MARU20240305_C3_S2">5.92</v></o>
<o d="2001-06-19"><v s="SAN_MARU20240305_C3_S2">5.95</v><v s="SAN_MARU20240305_C3_S1">5.72</v></o>
<o d="2001-06-20"><v s="SAN_MARU20240305_C3_S1">5.68</v><v s="SAN_MARU20240305_C3_S2">5.93</v></o>
<o d="2001-06-21"><v s="SAN_MARU20240305_C3_S2">5.88</v><v s="SAN_MARU20240305_C3_S1">5.63</v></o>
<o d="2001-06-22"><v s="SAN_MARU20240305_C3_S1">5.58</v><v s="SAN_MARU20240305_C3_S2">5.84</v></o>
<o d="2001-06-25"><v s="SAN_MARU20240305_C3_S2">5.87</v><v s="SAN_MARU20240305_C3_S1">5.62</v></o>
<o d="2001-06-26"><v s="SAN_MARU20240305_C3_S1">5.68</v><v s="SAN_MARU20240305_C3_S2">5.92</v></o>
<o d="2001-06-27"><v s="SAN_MARU20240305_C3_S2">5.89</v><v s="SAN_MARU20240305_C3_S1">5.71</v></o>
<o d="2001-06-28"><v s="SAN_MARU20240305_C3_S1">5.84</v><v s="SAN_MARU20240305_C3_S2">5.96</v></o>
<o d="2001-06-29"><v s="SAN_MARU20240305_C3_S2">6.02</v><v s="SAN_MARU20240305_C3_S1">5.90</v></o>
<o d="2001-07-02"><v s="SAN_MARU20240305_C3_S1">5.90</v><v s="SAN_MARU20240305_C3_S2">6.02</v></o>
<o d="2001-07-03"><v s="SAN_MARU20240305_C3_S2">6.02</v><v s="SAN_MARU20240305_C3_S1">5.92</v></o>
<o d="2001-07-04"><v s="SAN_MARU20240305_C3_S1">5.91</v><v s="SAN_MARU20240305_C3_S2">6.01</v></o>
<o d="2001-07-05"><v s="SAN_MARU20240305_C3_S2">6.03</v><v s="SAN_MARU20240305_C3_S1">5.92</v></o>
<o d="2001-07-06"><v s="SAN_MARU20240305_C3_S1">5.88</v><v s="SAN_MARU20240305_C3_S2">6.01</v></o>
<o d="2001-07-09"><v s="SAN_MARU20240305_C3_S2">5.99</v><v s="SAN_MARU20240305_C3_S1">5.86</v></o>
<o d="2001-07-10"><v s="SAN_MARU20240305_C3_S1">5.85</v><v s="SAN_MARU20240305_C3_S2">5.98</v></o>
<o d="2001-07-11"><v s="SAN_MARU20240305_C3_S2">6.01</v><v s="SAN_MARU20240305_C3_S1">5.88</v></o>
<o d="2001-07-12"><v s="SAN_MARU20240305_C3_S1">5.88</v><v s="SAN_MARU20240305_C3_S2">6.00</v></o>
<o d="2001-07-13"><v s="SAN_MARU20240305_C3_S2">6.00</v><v s="SAN_MARU20240305_C3_S1">5.87</v></o>
<o d="2001-07-16"><v s="SAN_MARU20240305_C3_S1">5.84</v><v s="SAN_MARU20240305_C3_S2">5.98</v></o>
<o d="2001-07-17"><v s="SAN_MARU20240305_C3_S2">5.97</v><v s="SAN_MARU20240305_C3_S1">5.85</v></o>
<o d="2001-07-18"><v s="SAN_MARU20240305_C3_S1">5.74</v><v s="SAN_MARU20240305_C3_S2">5.90</v></o>
<o d="2001-07-19"><v s="SAN_MARU20240305_C3_S2">5.93</v><v s="SAN_MARU20240305_C3_S1">5.77</v></o>
<o d="2001-07-20"><v s="SAN_MARU20240305_C3_S1">5.74</v><v s="SAN_MARU20240305_C3_S2">5.91</v></o>
<o d="2001-07-23"><v s="SAN_MARU20240305_C3_S2">5.90</v><v s="SAN_MARU20240305_C3_S1">5.71</v></o>
<o d="2001-07-24"><v s="SAN_MARU20240305_C3_S1">5.70</v><v s="SAN_MARU20240305_C3_S2">5.90</v></o>
<o d="2001-07-25"><v s="SAN_MARU20240305_C3_S2">5.94</v><v s="SAN_MARU20240305_C3_S1">5.76</v></o>
<o d="2001-07-26"><v s="SAN_MARU20240305_C3_S1">5.71</v><v s="SAN_MARU20240305_C3_S2">5.90</v></o>
<o d="2001-07-27"><v s="SAN_MARU20240305_C3_S2">5.87</v><v s="SAN_MARU20240305_C3_S1">5.65</v></o>
<o d="2001-07-30"><v s="SAN_MARU20240305_C3_S1">5.65</v><v s="SAN_MARU20240305_C3_S2">5.87</v></o>
<o d="2001-07-31"><v s="SAN_MARU20240305_C3_S2">5.90</v><v s="SAN_MARU20240305_C3_S1">5.66</v></o>
<o d="2001-08-01"><v s="SAN_MARU20240305_C3_S1">5.70</v><v s="SAN_MARU20240305_C3_S2">5.91</v></o>
<o d="2001-08-02"><v s="SAN_MARU20240305_C3_S2">5.94</v><v s="SAN_MARU20240305_C3_S1">5.75</v></o>
<o d="2001-08-03"><v s="SAN_MARU20240305_C3_S1">5.75</v><v s="SAN_MARU20240305_C3_S2">5.93</v></o>
<o d="2001-08-06"><v s="SAN_MARU20240305_C3_S2">5.94</v><v s="SAN_MARU20240305_C3_S1">5.75</v></o>
<o d="2001-08-07"><v s="SAN_MARU20240305_C3_S1">5.72</v><v s="SAN_MARU20240305_C3_S2">5.91</v></o>
<o d="2001-08-08"><v s="SAN_MARU20240305_C3_S2">5.84</v><v s="SAN_MARU20240305_C3_S1">5.61</v></o>
<o d="2001-08-09"><v s="SAN_MARU20240305_C3_S1">5.61</v><v s="SAN_MARU20240305_C3_S2">5.84</v></o>
<o d="2001-08-10"><v s="SAN_MARU20240305_C3_S2">5.81</v><v s="SAN_MARU20240305_C3_S1">5.56</v></o>
<o d="2001-08-13"><v s="SAN_MARU20240305_C3_S1">5.54</v><v s="SAN_MARU20240305_C3_S2">5.80</v></o>
<o d="2001-08-14"><v s="SAN_MARU20240305_C3_S2">5.79</v><v s="SAN_MARU20240305_C3_S1">5.54</v></o>
<o d="2001-08-15"><v s="SAN_MARU20240305_C3_S1">5.59</v><v s="SAN_MARU20240305_C3_S2">5.81</v></o>
<o d="2001-08-16"><v s="SAN_MARU20240305_C3_S2">5.79</v><v s="SAN_MARU20240305_C3_S1">5.55</v></o>
<o d="2001-08-17"><v s="SAN_MARU20240305_C3_S1">5.48</v><v s="SAN_MARU20240305_C3_S2">5.75</v></o>
<o d="2001-08-20"><v s="SAN_MARU20240305_C3_S2">5.78</v><v s="SAN_MARU20240305_C3_S1">5.52</v></o>
<o d="2001-08-21"><v s="SAN_MARU20240305_C3_S1">5.48</v><v s="SAN_MARU20240305_C3_S2">5.76</v></o>
<o d="2001-08-22"><v s="SAN_MARU20240305_C3_S2">5.75</v><v s="SAN_MARU20240305_C3_S1">5.50</v></o>
<o d="2001-08-23"><v s="SAN_MARU20240305_C3_S1">5.47</v><v s="SAN_MARU20240305_C3_S2">5.73</v></o>
<o d="2001-08-24"><v s="SAN_MARU20240305_C3_S2">5.75</v><v s="SAN_MARU20240305_C3_S1">5.48</v></o>
<o d="2001-08-27"><v s="SAN_MARU20240305_C3_S1">5.46</v><v s="SAN_MARU20240305_C3_S2">5.74</v></o>
<o d="2001-08-28"><v s="SAN_MARU20240305_C3_S2">5.72</v><v s="SAN_MARU20240305_C3_S1">5.41</v></o>
<o d="2001-08-29"><v s="SAN_MARU20240305_C3_S1">5.37</v><v s="SAN_MARU20240305_C3_S2">5.67</v></o>
<o d="2001-08-30"><v s="SAN_MARU20240305_C3_S2">5.71</v><v s="SAN_MARU20240305_C3_S1">5.40</v></o>
<o d="2001-08-31"><v s="SAN_MARU20240305_C3_S1">5.36</v><v s="SAN_MARU20240305_C3_S2">5.70</v></o>
<o d="2001-09-03"><v s="SAN_MARU20240305_C3_S2">5.70</v><v s="SAN_MARU20240305_C3_S1">5.37</v></o>
<o d="2001-09-04"><v s="SAN_MARU20240305_C3_S1">5.50</v><v s="SAN_MARU20240305_C3_S2">5.81</v></o>
<o d="2001-09-05"><v s="SAN_MARU20240305_C3_S2">5.81</v><v s="SAN_MARU20240305_C3_S1">5.49</v></o>
<o d="2001-09-06"><v s="SAN_MARU20240305_C3_S1">5.38</v><v s="SAN_MARU20240305_C3_S2">5.74</v></o>
<o d="2001-09-07"><v s="SAN_MARU20240305_C3_S2">5.70</v><v s="SAN_MARU20240305_C3_S1">5.30</v></o>
<o d="2001-09-10"><v s="SAN_MARU20240305_C3_S1">5.31</v><v s="SAN_MARU20240305_C3_S2">5.73</v></o>
<o d="2001-09-11"><v s="SAN_MARU20240305_C3_S2">5.67</v><v s="SAN_MARU20240305_C3_S1">5.23</v></o>
<o d="2001-09-12"><v s="SAN_MARU20240305_C3_S1">5.19</v><v s="SAN_MARU20240305_C3_S2">5.68</v></o>
<o d="2001-09-13"><v s="SAN_MARU20240305_C3_S2">5.73</v><v s="SAN_MARU20240305_C3_S1">5.22</v></o>
<o d="2001-09-14"><v s="SAN_MARU20240305_C3_S1">5.13</v><v s="SAN_MARU20240305_C3_S2">5.65</v></o>
<o d="2001-09-17"><v s="SAN_MARU20240305_C3_S2">5.71</v><v s="SAN_MARU20240305_C3_S1">5.20</v></o>
<o d="2001-09-18"><v s="SAN_MARU20240305_C3_S1">5.28</v><v s="SAN_MARU20240305_C3_S2">5.81</v></o>
<o d="2001-09-19"><v s="SAN_MARU20240305_C3_S2">5.84</v><v s="SAN_MARU20240305_C3_S1">5.26</v></o>
<o d="2001-09-20"><v s="SAN_MARU20240305_C3_S1">5.31</v><v s="SAN_MARU20240305_C3_S2">5.89</v></o>
<o d="2001-09-21"><v s="SAN_MARU20240305_C3_S2">5.91</v><v s="SAN_MARU20240305_C3_S1">5.33</v></o>
<o d="2001-09-24"><v s="SAN_MARU20240305_C3_S1">5.37</v><v s="SAN_MARU20240305_C3_S2">5.91</v></o>
<o d="2001-09-25"><v s="SAN_MARU20240305_C3_S2">5.90</v><v s="SAN_MARU20240305_C3_S1">5.35</v></o>
<o d="2001-09-26"><v s="SAN_MARU20240305_C3_S1">5.33</v><v s="SAN_MARU20240305_C3_S2">5.87</v></o>
<o d="2001-09-27"><v s="SAN_MARU20240305_C3_S2">5.80</v><v s="SAN_MARU20240305_C3_S1">5.30</v></o>
<o d="2001-09-28"><v s="SAN_MARU20240305_C3_S1">5.34</v><v s="SAN_MARU20240305_C3_S2">5.81</v></o>
<o d="2001-10-01"><v s="SAN_MARU20240305_C3_S2">5.78</v><v s="SAN_MARU20240305_C3_S1">5.32</v></o>
<o d="2001-10-02"><v s="SAN_MARU20240305_C3_S1">5.26</v><v s="SAN_MARU20240305_C3_S2">5.73</v></o>
<o d="2001-10-03"><v s="SAN_MARU20240305_C3_S2">5.72</v><v s="SAN_MARU20240305_C3_S1">5.25</v></o>
<o d="2001-10-04"><v s="SAN_MARU20240305_C3_S1">5.26</v><v s="SAN_MARU20240305_C3_S2">5.72</v></o>
<o d="2001-10-05"><v s="SAN_MARU20240305_C3_S2">5.71</v><v s="SAN_MARU20240305_C3_S1">5.23</v></o>
<o d="2001-10-08"><v s="SAN_MARU20240305_C3_S1">5.24</v><v s="SAN_MARU20240305_C3_S2">5.72</v></o>
<o d="2001-10-09"><v s="SAN_MARU20240305_C3_S2">5.78</v><v s="SAN_MARU20240305_C3_S1">5.30</v></o>
<o d="2001-10-10"><v s="SAN_MARU20240305_C3_S1">5.33</v><v s="SAN_MARU20240305_C3_S2">5.79</v></o>
<o d="2001-10-11"><v s="SAN_MARU20240305_C3_S2">5.83</v><v s="SAN_MARU20240305_C3_S1">5.41</v></o>
<o d="2001-10-12"><v s="SAN_MARU20240305_C3_S1">5.40</v><v s="SAN_MARU20240305_C3_S2">5.84</v></o>
<o d="2001-10-15"><v s="SAN_MARU20240305_C3_S2">5.81</v><v s="SAN_MARU20240305_C3_S1">5.35</v></o>
<o d="2001-10-16"><v s="SAN_MARU20240305_C3_S1">5.30</v><v s="SAN_MARU20240305_C3_S2">5.76</v></o>
<o d="2001-10-17"><v s="SAN_MARU20240305_C3_S2">5.72</v><v s="SAN_MARU20240305_C3_S1">5.25</v></o>
<o d="2001-10-18"><v s="SAN_MARU20240305_C3_S1">5.25</v><v s="SAN_MARU20240305_C3_S2">5.70</v></o>
<o d="2001-10-19"><v s="SAN_MARU20240305_C3_S2">5.74</v><v s="SAN_MARU20240305_C3_S1">5.29</v></o>
<o d="2001-10-22"><v s="SAN_MARU20240305_C3_S1">5.31</v><v s="SAN_MARU20240305_C3_S2">5.76</v></o>
<o d="2001-10-23"><v s="SAN_MARU20240305_C3_S2">5.76</v><v s="SAN_MARU20240305_C3_S1">5.28</v></o>
<o d="2001-10-24"><v s="SAN_MARU20240305_C3_S1">5.22</v><v s="SAN_MARU20240305_C3_S2">5.72</v></o>
<o d="2001-10-25"><v s="SAN_MARU20240305_C3_S2">5.69</v><v s="SAN_MARU20240305_C3_S1">5.17</v></o>
<o d="2001-10-26"><v s="SAN_MARU20240305_C3_S1">5.15</v><v s="SAN_MARU20240305_C3_S2">5.67</v></o>
<o d="2001-10-29"><v s="SAN_MARU20240305_C3_S2">5.65</v><v s="SAN_MARU20240305_C3_S1">5.08</v></o>
<o d="2001-10-30"><v s="SAN_MARU20240305_C3_S1">4.98</v><v s="SAN_MARU20240305_C3_S2">5.56</v></o>
<o d="2001-10-31"><v s="SAN_MARU20240305_C3_S2">5.31</v><v s="SAN_MARU20240305_C3_S1">4.86</v></o>
<o d="2001-11-01"><v s="SAN_MARU20240305_C3_S1">4.94</v><v s="SAN_MARU20240305_C3_S2">5.32</v></o>
<o d="2001-11-02"><v s="SAN_MARU20240305_C3_S2">5.41</v><v s="SAN_MARU20240305_C3_S1">5.02</v></o>
<o d="2001-11-05"><v s="SAN_MARU20240305_C3_S1">4.94</v><v s="SAN_MARU20240305_C3_S2">5.33</v></o>
<o d="2001-11-06"><v s="SAN_MARU20240305_C3_S2">5.32</v><v s="SAN_MARU20240305_C3_S1">4.89</v></o>
<o d="2001-11-07"><v s="SAN_MARU20240305_C3_S1">4.81</v><v s="SAN_MARU20240305_C3_S2">5.28</v></o>
<o d="2001-11-08"><v s="SAN_MARU20240305_C3_S2">5.30</v><v s="SAN_MARU20240305_C3_S1">4.87</v></o>
<o d="2001-11-09"><v s="SAN_MARU20240305_C3_S1">4.86</v><v s="SAN_MARU20240305_C3_S2">5.30</v></o>
<o d="2001-11-12"><v s="SAN_MARU20240305_C3_S2">5.30</v><v s="SAN_MARU20240305_C3_S1">4.87</v></o>
<o d="2001-11-13"><v s="SAN_MARU20240305_C3_S1">4.94</v><v s="SAN_MARU20240305_C3_S2">5.33</v></o>
<o d="2001-11-14"><v s="SAN_MARU20240305_C3_S2">5.45</v><v s="SAN_MARU20240305_C3_S1">5.13</v></o>
<o d="2001-11-15"><v s="SAN_MARU20240305_C3_S1">5.32</v><v s="SAN_MARU20240305_C3_S2">5.58</v></o>
<o d="2001-11-16"><v s="SAN_MARU20240305_C3_S2">5.63</v><v s="SAN_MARU20240305_C3_S1">5.39</v></o>
<o d="2001-11-19"><v s="SAN_MARU20240305_C3_S1">5.33</v><v s="SAN_MARU20240305_C3_S2">5.61</v></o>
<o d="2001-11-20"><v s="SAN_MARU20240305_C3_S2">5.66</v><v s="SAN_MARU20240305_C3_S1">5.39</v></o>
<o d="2001-11-21"><v s="SAN_MARU20240305_C3_S1">5.46</v><v s="SAN_MARU20240305_C3_S2">5.72</v></o>
<o d="2001-11-22"><v s="SAN_MARU20240305_C3_S2">5.72</v><v s="SAN_MARU20240305_C3_S1">5.47</v></o>
<o d="2001-11-23"><v s="SAN_MARU20240305_C3_S1">5.47</v><v s="SAN_MARU20240305_C3_S2">5.71</v></o>
<o d="2001-11-26"><v s="SAN_MARU20240305_C3_S2">5.67</v><v s="SAN_MARU20240305_C3_S1">5.43</v></o>
<o d="2001-11-27"><v s="SAN_MARU20240305_C3_S1">5.37</v><v s="SAN_MARU20240305_C3_S2">5.62</v></o>
<o d="2001-11-28"><v s="SAN_MARU20240305_C3_S2">5.59</v><v s="SAN_MARU20240305_C3_S1">5.36</v></o>
<o d="2001-11-29"><v s="SAN_MARU20240305_C3_S1">5.22</v><v s="SAN_MARU20240305_C3_S2">5.50</v></o>
<o d="2001-11-30"><v s="SAN_MARU20240305_C3_S2">5.51</v><v s="SAN_MARU20240305_C3_S1">5.23</v></o>
<o d="2001-12-03"><v s="SAN_MARU20240305_C3_S1">5.13</v><v s="SAN_MARU20240305_C3_S2">5.47</v></o>
<o d="2001-12-04"><v s="SAN_MARU20240305_C3_S2">5.48</v><v s="SAN_MARU20240305_C3_S1">5.14</v></o>
<o d="2001-12-05"><v s="SAN_MARU20240305_C3_S1">5.38</v><v s="SAN_MARU20240305_C3_S2">5.64</v></o>
<o d="2001-12-06"><v s="SAN_MARU20240305_C3_S2">5.69</v><v s="SAN_MARU20240305_C3_S1">5.44</v></o>
<o d="2001-12-07"><v s="SAN_MARU20240305_C3_S1">5.54</v><v s="SAN_MARU20240305_C3_S2">5.76</v></o>
<o d="2001-12-10"><v s="SAN_MARU20240305_C3_S2">5.73</v><v s="SAN_MARU20240305_C3_S1">5.48</v></o>
<o d="2001-12-11"><v s="SAN_MARU20240305_C3_S1">5.43</v><v s="SAN_MARU20240305_C3_S2">5.69</v></o>
<o d="2001-12-12"><v s="SAN_MARU20240305_C3_S2">5.66</v><v s="SAN_MARU20240305_C3_S1">5.40</v></o>
<o d="2001-12-13"><v s="SAN_MARU20240305_C3_S1">5.47</v><v s="SAN_MARU20240305_C3_S2">5.70</v></o>
<o d="2001-12-14"><v s="SAN_MARU20240305_C3_S2">5.74</v><v s="SAN_MARU20240305_C3_S1">5.55</v></o>
<o d="2001-12-17"><v s="SAN_MARU20240305_C3_S1">5.55</v><v s="SAN_MARU20240305_C3_S2">5.75</v></o>
<o d="2001-12-18"><v s="SAN_MARU20240305_C3_S2">5.71</v><v s="SAN_MARU20240305_C3_S1">5.48</v></o>
<o d="2001-12-19"><v s="SAN_MARU20240305_C3_S1">5.40</v><v s="SAN_MARU20240305_C3_S2">5.65</v></o>
<o d="2001-12-20"><v s="SAN_MARU20240305_C3_S2">5.64</v><v s="SAN_MARU20240305_C3_S1">5.39</v></o>
<o d="2001-12-21"><v s="SAN_MARU20240305_C3_S1">5.40</v><v s="SAN_MARU20240305_C3_S2">5.65</v></o>
<o d="2001-12-24"><v s="SAN_MARU20240305_C3_S2">5.69</v><v s="SAN_MARU20240305_C3_S1">5.45</v></o>
<o d="2001-12-25"><v s="SAN_MARU20240305_C3_S1">5.44</v><v s="SAN_MARU20240305_C3_S2">5.69</v></o>
<o d="2001-12-26"><v s="SAN_MARU20240305_C3_S2">5.69</v><v s="SAN_MARU20240305_C3_S1">5.44</v></o>
<o d="2001-12-27"><v s="SAN_MARU20240305_C3_S1">5.42</v><v s="SAN_MARU20240305_C3_S2">5.69</v></o>
<o d="2001-12-28"><v s="SAN_MARU20240305_C3_S2">5.72</v><v s="SAN_MARU20240305_C3_S1">5.43</v></o>
<o d="2001-12-31"><v s="SAN_MARU20240305_C3_S1">5.36</v><v s="SAN_MARU20240305_C3_S2">5.65</v></o>
<o d="2002-01-01"><v s="SAN_MARU20240305_C3_S2">5.66</v><v s="SAN_MARU20240305_C3_S1">5.36</v></o>
<o d="2002-01-02"><v s="SAN_MARU20240305_C3_S1">5.44</v><v s="SAN_MARU20240305_C3_S2">5.70</v></o>
<o d="2002-01-03"><v s="SAN_MARU20240305_C3_S2">5.67</v><v s="SAN_MARU20240305_C3_S1">5.40</v></o>
<o d="2002-01-04"><v s="SAN_MARU20240305_C3_S1">5.43</v><v s="SAN_MARU20240305_C3_S2">5.68</v></o>
<o d="2002-01-07"><v s="SAN_MARU20240305_C3_S2">5.63</v><v s="SAN_MARU20240305_C3_S1">5.37</v></o>
<o d="2002-01-08"><v s="SAN_MARU20240305_C3_S1">5.38</v><v s="SAN_MARU20240305_C3_S2">5.64</v></o>
<o d="2002-01-09"><v s="SAN_MARU20240305_C3_S2">5.60</v><v s="SAN_MARU20240305_C3_S1">5.32</v></o>
<o d="2002-01-10"><v s="SAN_MARU20240305_C3_S1">5.29</v><v s="SAN_MARU20240305_C3_S2">5.59</v></o>
<o d="2002-01-11"><v s="SAN_MARU20240305_C3_S2">5.53</v><v s="SAN_MARU20240305_C3_S1">5.17</v></o>
<o d="2002-01-14"><v s="SAN_MARU20240305_C3_S1">5.19</v><v s="SAN_MARU20240305_C3_S2">5.54</v></o>
<o d="2002-01-15"><v s="SAN_MARU20240305_C3_S2">5.56</v><v s="SAN_MARU20240305_C3_S1">5.21</v></o>
<o d="2002-01-16"><v s="SAN_MARU20240305_C3_S1">5.24</v><v s="SAN_MARU20240305_C3_S2">5.58</v></o>
<o d="2002-01-17"><v s="SAN_MARU20240305_C3_S2">5.66</v><v s="SAN_MARU20240305_C3_S1">5.34</v></o>
<o d="2002-01-18"><v s="SAN_MARU20240305_C3_S1">5.28</v><v s="SAN_MARU20240305_C3_S2">5.61</v></o>
<o d="2002-01-21"><v s="SAN_MARU20240305_C3_S2">5.62</v><v s="SAN_MARU20240305_C3_S1">5.32</v></o>
<o d="2002-01-22"><v s="SAN_MARU20240305_C3_S1">5.33</v><v s="SAN_MARU20240305_C3_S2">5.63</v></o>
<o d="2002-01-23"><v s="SAN_MARU20240305_C3_S2">5.68</v><v s="SAN_MARU20240305_C3_S1">5.40</v></o>
<o d="2002-01-24"><v s="SAN_MARU20240305_C3_S1">5.44</v><v s="SAN_MARU20240305_C3_S2">5.70</v></o>
<o d="2002-01-25"><v s="SAN_MARU20240305_C3_S2">5.72</v><v s="SAN_MARU20240305_C3_S1">5.47</v></o>
<o d="2002-01-28"><v s="SAN_MARU20240305_C3_S1">5.44</v><v s="SAN_MARU20240305_C3_S2">5.69</v></o>
<o d="2002-01-29"><v s="SAN_MARU20240305_C3_S2">5.65</v><v s="SAN_MARU20240305_C3_S1">5.36</v></o>
<o d="2002-01-30"><v s="SAN_MARU20240305_C3_S1">5.42</v><v s="SAN_MARU20240305_C3_S2">5.68</v></o>
<o d="2002-01-31"><v s="SAN_MARU20240305_C3_S2">5.68</v><v s="SAN_MARU20240305_C3_S1">5.44</v></o>
<o d="2002-02-01"><v s="SAN_MARU20240305_C3_S1">5.41</v><v s="SAN_MARU20240305_C3_S2">5.67</v></o>
<o d="2002-02-04"><v s="SAN_MARU20240305_C3_S2">5.61</v><v s="SAN_MARU20240305_C3_S1">5.31</v></o>
<o d="2002-02-05"><v s="SAN_MARU20240305_C3_S1">5.31</v><v s="SAN_MARU20240305_C3_S2">5.60</v></o>
<o d="2002-02-06"><v s="SAN_MARU20240305_C3_S2">5.62</v><v s="SAN_MARU20240305_C3_S1">5.32</v></o>
<o d="2002-02-07"><v s="SAN_MARU20240305_C3_S1">5.32</v><v s="SAN_MARU20240305_C3_S2">5.64</v></o>
<o d="2002-02-08"><v s="SAN_MARU20240305_C3_S2">5.63</v><v s="SAN_MARU20240305_C3_S1">5.29</v></o>
<o d="2002-02-11"><v s="SAN_MARU20240305_C3_S1">5.31</v><v s="SAN_MARU20240305_C3_S2">5.65</v></o>
<o d="2002-02-12"><v s="SAN_MARU20240305_C3_S2">5.69</v><v s="SAN_MARU20240305_C3_S1">5.36</v></o>
<o d="2002-02-13"><v s="SAN_MARU20240305_C3_S1">5.38</v><v s="SAN_MARU20240305_C3_S2">5.71</v></o>
<o d="2002-02-14"><v s="SAN_MARU20240305_C3_S2">5.69</v><v s="SAN_MARU20240305_C3_S1">5.38</v></o>
<o d="2002-02-15"><v s="SAN_MARU20240305_C3_S1">5.30</v><v s="SAN_MARU20240305_C3_S2">5.66</v></o>
<o d="2002-02-18"><v s="SAN_MARU20240305_C3_S2">5.68</v><v s="SAN_MARU20240305_C3_S1">5.31</v></o>
<o d="2002-02-19"><v s="SAN_MARU20240305_C3_S1">5.32</v><v s="SAN_MARU20240305_C3_S2">5.69</v></o>
<o d="2002-02-20"><v s="SAN_MARU20240305_C3_S2">5.68</v><v s="SAN_MARU20240305_C3_S1">5.33</v></o>
<o d="2002-02-21"><v s="SAN_MARU20240305_C3_S1">5.30</v><v s="SAN_MARU20240305_C3_S2">5.66</v></o>
<o d="2002-02-22"><v s="SAN_MARU20240305_C3_S2">5.63</v><v s="SAN_MARU20240305_C3_S1">5.28</v></o>
<o d="2002-02-25"><v s="SAN_MARU20240305_C3_S1">5.30</v><v s="SAN_MARU20240305_C3_S2">5.66</v></o>
<o d="2002-02-26"><v s="SAN_MARU20240305_C3_S2">5.72</v><v s="SAN_MARU20240305_C3_S1">5.40</v></o>
<o d="2002-02-27"><v s="SAN_MARU20240305_C3_S1">5.31</v><v s="SAN_MARU20240305_C3_S2">5.69</v></o>
<o d="2002-02-28"><v s="SAN_MARU20240305_C3_S2">5.72</v><v s="SAN_MARU20240305_C3_S1">5.34</v></o>
<o d="2002-03-01"><v s="SAN_MARU20240305_C3_S1">5.43</v><v s="SAN_MARU20240305_C3_S2">5.78</v></o>
<o d="2002-03-04"><v s="SAN_MARU20240305_C3_S2">5.81</v><v s="SAN_MARU20240305_C3_S1">5.47</v></o>
<o d="2002-03-05"><v s="SAN_MARU20240305_C3_S1">5.47</v><v s="SAN_MARU20240305_C3_S2">5.81</v></o>
<o d="2002-03-06"><v s="SAN_MARU20240305_C3_S2">5.83</v><v s="SAN_MARU20240305_C3_S1">5.49</v></o>
<o d="2002-03-07"><v s="SAN_MARU20240305_C3_S1">5.61</v><v s="SAN_MARU20240305_C3_S2">5.88</v></o>
<o d="2002-03-08"><v s="SAN_MARU20240305_C3_S2">5.91</v><v s="SAN_MARU20240305_C3_S1">5.69</v></o>
<o d="2002-03-11"><v s="SAN_MARU20240305_C3_S1">5.67</v><v s="SAN_MARU20240305_C3_S2">5.89</v></o>
<o d="2002-03-12"><v s="SAN_MARU20240305_C3_S2">5.89</v><v s="SAN_MARU20240305_C3_S1">5.67</v></o>
<o d="2002-03-13"><v s="SAN_MARU20240305_C3_S1">5.66</v><v s="SAN_MARU20240305_C3_S2">5.90</v></o>
<o d="2002-03-14"><v s="SAN_MARU20240305_C3_S2">5.98</v><v s="SAN_MARU20240305_C3_S1">5.76</v></o>
<o d="2002-03-15"><v s="SAN_MARU20240305_C3_S1">5.71</v><v s="SAN_MARU20240305_C3_S2">5.94</v></o>
<o d="2002-03-18"><v s="SAN_MARU20240305_C3_S2">5.91</v><v s="SAN_MARU20240305_C3_S1">5.68</v></o>
<o d="2002-03-19"><v s="SAN_MARU20240305_C3_S1">5.66</v><v s="SAN_MARU20240305_C3_S2">5.89</v></o>
<o d="2002-03-20"><v s="SAN_MARU20240305_C3_S2">5.96</v><v s="SAN_MARU20240305_C3_S1">5.74</v></o>
<o d="2002-03-21"><v s="SAN_MARU20240305_C3_S1">5.78</v><v s="SAN_MARU20240305_C3_S2">5.96</v></o>
<o d="2002-03-22"><v s="SAN_MARU20240305_C3_S2">5.97</v><v s="SAN_MARU20240305_C3_S1">5.80</v></o>
<o d="2002-03-25"><v s="SAN_MARU20240305_C3_S1">5.80</v><v s="SAN_MARU20240305_C3_S2">6.00</v></o>
<o d="2002-03-26"><v s="SAN_MARU20240305_C3_S2">5.96</v><v s="SAN_MARU20240305_C3_S1">5.77</v></o>
<o d="2002-03-27"><v s="SAN_MARU20240305_C3_S1">5.80</v><v s="SAN_MARU20240305_C3_S2">5.98</v></o>
<o d="2002-03-28"><v s="SAN_MARU20240305_C3_S2">5.98</v><v s="SAN_MARU20240305_C3_S1">5.78</v></o>
<o d="2002-03-29"><v s="SAN_MARU20240305_C3_S1">5.79</v><v s="SAN_MARU20240305_C3_S2">5.98</v></o>
<o d="2002-04-01"><v s="SAN_MARU20240305_C3_S2">5.98</v><v s="SAN_MARU20240305_C3_S1">5.80</v></o>
<o d="2002-04-02"><v s="SAN_MARU20240305_C3_S1">5.74</v><v s="SAN_MARU20240305_C3_S2">5.94</v></o>
<o d="2002-04-03"><v s="SAN_MARU20240305_C3_S2">5.94</v><v s="SAN_MARU20240305_C3_S1">5.71</v></o>
<o d="2002-04-04"><v s="SAN_MARU20240305_C3_S1">5.67</v><v s="SAN_MARU20240305_C3_S2">5.90</v></o>
<o d="2002-04-05"><v s="SAN_MARU20240305_C3_S2">5.88</v><v s="SAN_MARU20240305_C3_S1">5.65</v></o>
<o d="2002-04-08"><v s="SAN_MARU20240305_C3_S1">5.72</v><v s="SAN_MARU20240305_C3_S2">5.93</v></o>
<o d="2002-04-09"><v s="SAN_MARU20240305_C3_S2">5.91</v><v s="SAN_MARU20240305_C3_S1">5.68</v></o>
<o d="2002-04-10"><v s="SAN_MARU20240305_C3_S1">5.70</v><v s="SAN_MARU20240305_C3_S2">5.93</v></o>
<o d="2002-04-11"><v s="SAN_MARU20240305_C3_S2">5.89</v><v s="SAN_MARU20240305_C3_S1">5.66</v></o>
<o d="2002-04-12"><v s="SAN_MARU20240305_C3_S1">5.61</v><v s="SAN_MARU20240305_C3_S2">5.87</v></o>
<o d="2002-04-15"><v s="SAN_MARU20240305_C3_S2">5.84</v><v s="SAN_MARU20240305_C3_S1">5.58</v></o>
<o d="2002-04-16"><v s="SAN_MARU20240305_C3_S1">5.64</v><v s="SAN_MARU20240305_C3_S2">5.88</v></o>
<o d="2002-04-17"><v s="SAN_MARU20240305_C3_S2">5.94</v><v s="SAN_MARU20240305_C3_S1">5.69</v></o>
<o d="2002-04-18"><v s="SAN_MARU20240305_C3_S1">5.66</v><v s="SAN_MARU20240305_C3_S2">5.93</v></o>
<o d="2002-04-19"><v s="SAN_MARU20240305_C3_S2">5.94</v><v s="SAN_MARU20240305_C3_S1">5.66</v></o>
<o d="2002-04-22"><v s="SAN_MARU20240305_C3_S1">5.67</v><v s="SAN_MARU20240305_C3_S2">5.95</v></o>
<o d="2002-04-23"><v s="SAN_MARU20240305_C3_S2">5.94</v><v s="SAN_MARU20240305_C3_S1">5.68</v></o>
<o d="2002-04-24"><v s="SAN_MARU20240305_C3_S1">5.65</v><v s="SAN_MARU20240305_C3_S2">5.92</v></o>
<o d="2002-04-25"><v s="SAN_MARU20240305_C3_S2">5.91</v><v s="SAN_MARU20240305_C3_S1">5.63</v></o>
<o d="2002-04-26"><v s="SAN_MARU20240305_C3_S1">5.62</v><v s="SAN_MARU20240305_C3_S2">5.90</v></o>
<o d="2002-04-29"><v s="SAN_MARU20240305_C3_S2">5.91</v><v s="SAN_MARU20240305_C3_S1">5.64</v></o>
<o d="2002-04-30"><v s="SAN_MARU20240305_C3_S1">5.62</v><v s="SAN_MARU20240305_C3_S2">5.90</v></o>
<o d="2002-05-01"><v s="SAN_MARU20240305_C3_S2">5.87</v><v s="SAN_MARU20240305_C3_S1">5.58</v></o>
<o d="2002-05-02"><v s="SAN_MARU20240305_C3_S1">5.61</v><v s="SAN_MARU20240305_C3_S2">5.89</v></o>
<o d="2002-05-03"><v s="SAN_MARU20240305_C3_S2">5.85</v><v s="SAN_MARU20240305_C3_S1">5.56</v></o>
<o d="2002-05-06"><v s="SAN_MARU20240305_C3_S1">5.53</v><v s="SAN_MARU20240305_C3_S2">5.84</v></o>
<o d="2002-05-07"><v s="SAN_MARU20240305_C3_S2">5.84</v><v s="SAN_MARU20240305_C3_S1">5.51</v></o>
<o d="2002-05-08"><v s="SAN_MARU20240305_C3_S1">5.63</v><v s="SAN_MARU20240305_C3_S2">5.91</v></o>
<o d="2002-05-09"><v s="SAN_MARU20240305_C3_S2">5.88</v><v s="SAN_MARU20240305_C3_S1">5.59</v></o>
<o d="2002-05-10"><v s="SAN_MARU20240305_C3_S1">5.59</v><v s="SAN_MARU20240305_C3_S2">5.88</v></o>
<o d="2002-05-13"><v s="SAN_MARU20240305_C3_S2">5.94</v><v s="SAN_MARU20240305_C3_S1">5.67</v></o>
<o d="2002-05-14"><v s="SAN_MARU20240305_C3_S1">5.74</v><v s="SAN_MARU20240305_C3_S2">5.98</v></o>
<o d="2002-05-15"><v s="SAN_MARU20240305_C3_S2">5.98</v><v s="SAN_MARU20240305_C3_S1">5.73</v></o>
<o d="2002-05-16"><v s="SAN_MARU20240305_C3_S1">5.68</v><v s="SAN_MARU20240305_C3_S2">5.94</v></o>
<o d="2002-05-17"><v s="SAN_MARU20240305_C3_S2">5.98</v><v s="SAN_MARU20240305_C3_S1">5.72</v></o>
<o d="2002-05-20"><v s="SAN_MARU20240305_C3_S1">5.69</v><v s="SAN_MARU20240305_C3_S2">5.95</v></o>
<o d="2002-05-21"><v s="SAN_MARU20240305_C3_S2">5.90</v><v s="SAN_MARU20240305_C3_S1">5.63</v></o>
<o d="2002-05-22"><v s="SAN_MARU20240305_C3_S1">5.61</v><v s="SAN_MARU20240305_C3_S2">5.89</v></o>
<o d="2002-05-23"><v s="SAN_MARU20240305_C3_S2">5.87</v><v s="SAN_MARU20240305_C3_S1">5.61</v></o>
<o d="2002-05-24"><v s="SAN_MARU20240305_C3_S1">5.57</v><v s="SAN_MARU20240305_C3_S2">5.84</v></o>
<o d="2002-05-27"><v s="SAN_MARU20240305_C3_S2">5.85</v><v s="SAN_MARU20240305_C3_S1">5.59</v></o>
<o d="2002-05-28"><v s="SAN_MARU20240305_C3_S1">5.56</v><v s="SAN_MARU20240305_C3_S2">5.83</v></o>
<o d="2002-05-29"><v s="SAN_MARU20240305_C3_S2">5.78</v><v s="SAN_MARU20240305_C3_S1">5.49</v></o>
<o d="2002-05-30"><v s="SAN_MARU20240305_C3_S1">5.46</v><v s="SAN_MARU20240305_C3_S2">5.77</v></o>
<o d="2002-05-31"><v s="SAN_MARU20240305_C3_S2">5.79</v><v s="SAN_MARU20240305_C3_S1">5.50</v></o>
<o d="2002-06-03"><v s="SAN_MARU20240305_C3_S1">5.48</v><v s="SAN_MARU20240305_C3_S2">5.78</v></o>
<o d="2002-06-04"><v s="SAN_MARU20240305_C3_S2">5.81</v><v s="SAN_MARU20240305_C3_S1">5.51</v></o>
<o d="2002-06-05"><v s="SAN_MARU20240305_C3_S1">5.54</v><v s="SAN_MARU20240305_C3_S2">5.84</v></o>
<o d="2002-06-06"><v s="SAN_MARU20240305_C3_S2">5.81</v><v s="SAN_MARU20240305_C3_S1">5.50</v></o>
<o d="2002-06-07"><v s="SAN_MARU20240305_C3_S1">5.52</v><v s="SAN_MARU20240305_C3_S2">5.82</v></o>
<o d="2002-06-10"><v s="SAN_MARU20240305_C3_S2">5.80</v><v s="SAN_MARU20240305_C3_S1">5.52</v></o>
<o d="2002-06-11"><v s="SAN_MARU20240305_C3_S1">5.50</v><v s="SAN_MARU20240305_C3_S2">5.78</v></o>
<o d="2002-06-12"><v s="SAN_MARU20240305_C3_S2">5.77</v><v s="SAN_MARU20240305_C3_S1">5.49</v></o>
<o d="2002-06-13"><v s="SAN_MARU20240305_C3_S1">5.43</v><v s="SAN_MARU20240305_C3_S2">5.73</v></o>
<o d="2002-06-14"><v s="SAN_MARU20240305_C3_S2">5.67</v><v s="SAN_MARU20240305_C3_S1">5.35</v></o>
<o d="2002-06-17"><v s="SAN_MARU20240305_C3_S1">5.37</v><v s="SAN_MARU20240305_C3_S2">5.70</v></o>
<o d="2002-06-18"><v s="SAN_MARU20240305_C3_S2">5.71</v><v s="SAN_MARU20240305_C3_S1">5.38</v></o>
<o d="2002-06-19"><v s="SAN_MARU20240305_C3_S1">5.32</v><v s="SAN_MARU20240305_C3_S2">5.67</v></o>
<o d="2002-06-20"><v s="SAN_MARU20240305_C3_S2">5.71</v><v s="SAN_MARU20240305_C3_S1">5.37</v></o>
<o d="2002-06-21"><v s="SAN_MARU20240305_C3_S1">5.34</v><v s="SAN_MARU20240305_C3_S2">5.68</v></o>
<o d="2002-06-24"><v s="SAN_MARU20240305_C3_S2">5.71</v><v s="SAN_MARU20240305_C3_S1">5.37</v></o>
<o d="2002-06-25"><v s="SAN_MARU20240305_C3_S1">5.37</v><v s="SAN_MARU20240305_C3_S2">5.73</v></o>
<o d="2002-06-26"><v s="SAN_MARU20240305_C3_S2">5.74</v><v s="SAN_MARU20240305_C3_S1">5.37</v></o>
<o d="2002-06-27"><v s="SAN_MARU20240305_C3_S1">5.39</v><v s="SAN_MARU20240305_C3_S2">5.79</v></o>
<o d="2002-06-28"><v s="SAN_MARU20240305_C3_S2">5.81</v><v s="SAN_MARU20240305_C3_S1">5.43</v></o>
<o d="2002-07-01"><v s="SAN_MARU20240305_C3_S1">5.43</v><v s="SAN_MARU20240305_C3_S2">5.83</v></o>
<o d="2002-07-02"><v s="SAN_MARU20240305_C3_S2">5.74</v><v s="SAN_MARU20240305_C3_S1">5.34</v></o>
<o d="2002-07-03"><v s="SAN_MARU20240305_C3_S1">5.36</v><v s="SAN_MARU20240305_C3_S2">5.75</v></o>
<o d="2002-07-04"><v s="SAN_MARU20240305_C3_S2">5.75</v><v s="SAN_MARU20240305_C3_S1">5.36</v></o>
<o d="2002-07-05"><v s="SAN_MARU20240305_C3_S1">5.48</v><v s="SAN_MARU20240305_C3_S2">5.82</v></o>
<o d="2002-07-08"><v s="SAN_MARU20240305_C3_S2">5.81</v><v s="SAN_MARU20240305_C3_S1">5.45</v></o>
<o d="2002-07-09"><v s="SAN_MARU20240305_C3_S1">5.42</v><v s="SAN_MARU20240305_C3_S2">5.79</v></o>
<o d="2002-07-10"><v s="SAN_MARU20240305_C3_S2">5.76</v><v s="SAN_MARU20240305_C3_S1">5.34</v></o>
<o d="2002-07-11"><v s="SAN_MARU20240305_C3_S1">5.37</v><v s="SAN_MARU20240305_C3_S2">5.78</v></o>
<o d="2002-07-12"><v s="SAN_MARU20240305_C3_S2">5.73</v><v s="SAN_MARU20240305_C3_S1">5.28</v></o>
<o d="2002-07-15"><v s="SAN_MARU20240305_C3_S1">5.32</v><v s="SAN_MARU20240305_C3_S2">5.77</v></o>
<o d="2002-07-16"><v s="SAN_MARU20240305_C3_S2">5.80</v><v s="SAN_MARU20240305_C3_S1">5.34</v></o>
<o d="2002-07-17"><v s="SAN_MARU20240305_C3_S1">5.34</v><v s="SAN_MARU20240305_C3_S2">5.79</v></o>
<o d="2002-07-18"><v s="SAN_MARU20240305_C3_S2">5.76</v><v s="SAN_MARU20240305_C3_S1">5.28</v></o>
<o d="2002-07-19"><v s="SAN_MARU20240305_C3_S1">5.22</v><v s="SAN_MARU20240305_C3_S2">5.69</v></o>
<o d="2002-07-22"><v s="SAN_MARU20240305_C3_S2">5.64</v><v s="SAN_MARU20240305_C3_S1">5.15</v></o>
<o d="2002-07-23"><v s="SAN_MARU20240305_C3_S1">5.11</v><v s="SAN_MARU20240305_C3_S2">5.66</v></o>
<o d="2002-07-24"><v s="SAN_MARU20240305_C3_S2">5.74</v><v s="SAN_MARU20240305_C3_S1">5.23</v></o>
<o d="2002-07-25"><v s="SAN_MARU20240305_C3_S1">5.14</v><v s="SAN_MARU20240305_C3_S2">5.68</v></o>
<o d="2002-07-26"><v s="SAN_MARU20240305_C3_S2">5.74</v><v s="SAN_MARU20240305_C3_S1">5.17</v></o>
<o d="2002-07-29"><v s="SAN_MARU20240305_C3_S1">5.29</v><v s="SAN_MARU20240305_C3_S2">5.80</v></o>
<o d="2002-07-30"><v s="SAN_MARU20240305_C3_S2">5.79</v><v s="SAN_MARU20240305_C3_S1">5.29</v></o>
<o d="2002-07-31"><v s="SAN_MARU20240305_C3_S1">5.22</v><v s="SAN_MARU20240305_C3_S2">5.73</v></o>
<o d="2002-08-01"><v s="SAN_MARU20240305_C3_S2">5.70</v><v s="SAN_MARU20240305_C3_S1">5.14</v></o>
<o d="2002-08-02"><v s="SAN_MARU20240305_C3_S1">5.12</v><v s="SAN_MARU20240305_C3_S2">5.69</v></o>
<o d="2002-08-05"><v s="SAN_MARU20240305_C3_S2">5.68</v><v s="SAN_MARU20240305_C3_S1">5.10</v></o>
<o d="2002-08-06"><v s="SAN_MARU20240305_C3_S1">5.13</v><v s="SAN_MARU20240305_C3_S2">5.70</v></o>
<o d="2002-08-07"><v s="SAN_MARU20240305_C3_S2">5.70</v><v s="SAN_MARU20240305_C3_S1">5.18</v></o>
<o d="2002-08-08"><v s="SAN_MARU20240305_C3_S1">5.20</v><v s="SAN_MARU20240305_C3_S2">5.70</v></o>
<o d="2002-08-09"><v s="SAN_MARU20240305_C3_S2">5.65</v><v s="SAN_MARU20240305_C3_S1">5.15</v></o>
<o d="2002-08-12"><v s="SAN_MARU20240305_C3_S1">5.12</v><v s="SAN_MARU20240305_C3_S2">5.61</v></o>
<o d="2002-08-13"><v s="SAN_MARU20240305_C3_S2">5.56</v><v s="SAN_MARU20240305_C3_S1">5.04</v></o>
<o d="2002-08-14"><v s="SAN_MARU20240305_C3_S1">5.16</v><v s="SAN_MARU20240305_C3_S2">5.60</v></o>
<o d="2002-08-15"><v s="SAN_MARU20240305_C3_S2">5.61</v><v s="SAN_MARU20240305_C3_S1">5.18</v></o>
<o d="2002-08-16"><v s="SAN_MARU20240305_C3_S1">5.23</v><v s="SAN_MARU20240305_C3_S2">5.64</v></o>
<o d="2002-08-19"><v s="SAN_MARU20240305_C3_S2">5.60</v><v s="SAN_MARU20240305_C3_S1">5.19</v></o>
<o d="2002-08-20"><v s="SAN_MARU20240305_C3_S1">5.08</v><v s="SAN_MARU20240305_C3_S2">5.52</v></o>
<o d="2002-08-21"><v s="SAN_MARU20240305_C3_S2">5.55</v><v s="SAN_MARU20240305_C3_S1">5.11</v></o>
<o d="2002-08-22"><v s="SAN_MARU20240305_C3_S1">5.22</v><v s="SAN_MARU20240305_C3_S2">5.62</v></o>
<o d="2002-08-23"><v s="SAN_MARU20240305_C3_S2">5.57</v><v s="SAN_MARU20240305_C3_S1">5.16</v></o>
<o d="2002-08-26"><v s="SAN_MARU20240305_C3_S1">5.12</v><v s="SAN_MARU20240305_C3_S2">5.54</v></o>
<o d="2002-08-27"><v s="SAN_MARU20240305_C3_S2">5.59</v><v s="SAN_MARU20240305_C3_S1">5.17</v></o>
<o d="2002-08-28"><v s="SAN_MARU20240305_C3_S1">5.14</v><v s="SAN_MARU20240305_C3_S2">5.58</v></o>
<o d="2002-08-29"><v s="SAN_MARU20240305_C3_S2">5.54</v><v s="SAN_MARU20240305_C3_S1">5.09</v></o>
<o d="2002-08-30"><v s="SAN_MARU20240305_C3_S1">5.08</v><v s="SAN_MARU20240305_C3_S2">5.51</v></o>
<o d="2002-09-02"><v s="SAN_MARU20240305_C3_S2">5.49</v><v s="SAN_MARU20240305_C3_S1">5.04</v></o>
<o d="2002-09-03"><v s="SAN_MARU20240305_C3_S1">4.92</v><v s="SAN_MARU20240305_C3_S2">5.41</v></o>
<o d="2002-09-04"><v s="SAN_MARU20240305_C3_S2">5.41</v><v s="SAN_MARU20240305_C3_S1">4.90</v></o>
<o d="2002-09-05"><v s="SAN_MARU20240305_C3_S1">4.85</v><v s="SAN_MARU20240305_C3_S2">5.39</v></o>
<o d="2002-09-06"><v s="SAN_MARU20240305_C3_S2">5.44</v><v s="SAN_MARU20240305_C3_S1">4.94</v></o>
<o d="2002-09-09"><v s="SAN_MARU20240305_C3_S1">4.95</v><v s="SAN_MARU20240305_C3_S2">5.43</v></o>
<o d="2002-09-10"><v s="SAN_MARU20240305_C3_S2">5.41</v><v s="SAN_MARU20240305_C3_S1">4.92</v></o>
<o d="2002-09-11"><v s="SAN_MARU20240305_C3_S1">4.96</v><v s="SAN_MARU20240305_C3_S2">5.43</v></o>
<o d="2002-09-12"><v s="SAN_MARU20240305_C3_S2">5.40</v><v s="SAN_MARU20240305_C3_S1">4.90</v></o>
<o d="2002-09-13"><v s="SAN_MARU20240305_C3_S1">4.87</v><v s="SAN_MARU20240305_C3_S2">5.37</v></o>
<o d="2002-09-16"><v s="SAN_MARU20240305_C3_S2">5.37</v><v s="SAN_MARU20240305_C3_S1">4.87</v></o>
<o d="2002-09-17"><v s="SAN_MARU20240305_C3_S1">4.83</v><v s="SAN_MARU20240305_C3_S2">5.36</v></o>
<o d="2002-09-18"><v s="SAN_MARU20240305_C3_S2">5.39</v><v s="SAN_MARU20240305_C3_S1">4.89</v></o>
<o d="2002-09-19"><v s="SAN_MARU20240305_C3_S1">4.84</v><v s="SAN_MARU20240305_C3_S2">5.36</v></o>
<o d="2002-09-20"><v s="SAN_MARU20240305_C3_S2">5.38</v><v s="SAN_MARU20240305_C3_S1">4.85</v></o>
<o d="2002-09-23"><v s="SAN_MARU20240305_C3_S1">4.81</v><v s="SAN_MARU20240305_C3_S2">5.35</v></o>
<o d="2002-09-24"><v s="SAN_MARU20240305_C3_S2">5.37</v><v s="SAN_MARU20240305_C3_S1">4.83</v></o>
<o d="2002-09-25"><v s="SAN_MARU20240305_C3_S1">4.92</v><v s="SAN_MARU20240305_C3_S2">5.43</v></o>
<o d="2002-09-26"><v s="SAN_MARU20240305_C3_S2">5.44</v><v s="SAN_MARU20240305_C3_S1">4.95</v></o>
<o d="2002-09-27"><v s="SAN_MARU20240305_C3_S1">4.90</v><v s="SAN_MARU20240305_C3_S2">5.44</v></o>
<o d="2002-09-30"><v s="SAN_MARU20240305_C3_S2">5.45</v><v s="SAN_MARU20240305_C3_S1">4.90</v></o>
<o d="2002-10-01"><v s="SAN_MARU20240305_C3_S1">5.00</v><v s="SAN_MARU20240305_C3_S2">5.50</v></o>
<o d="2002-10-02"><v s="SAN_MARU20240305_C3_S2">5.46</v><v s="SAN_MARU20240305_C3_S1">4.93</v></o>
<o d="2002-10-03"><v s="SAN_MARU20240305_C3_S1">4.94</v><v s="SAN_MARU20240305_C3_S2">5.46</v></o>
<o d="2002-10-04"><v s="SAN_MARU20240305_C3_S2">5.50</v><v s="SAN_MARU20240305_C3_S1">4.99</v></o>
<o d="2002-10-07"><v s="SAN_MARU20240305_C3_S1">4.96</v><v s="SAN_MARU20240305_C3_S2">5.49</v></o>
<o d="2002-10-08"><v s="SAN_MARU20240305_C3_S2">5.50</v><v s="SAN_MARU20240305_C3_S1">4.98</v></o>
<o d="2002-10-09"><v s="SAN_MARU20240305_C3_S1">4.95</v><v s="SAN_MARU20240305_C3_S2">5.50</v></o>
<o d="2002-10-10"><v s="SAN_MARU20240305_C3_S2">5.52</v><v s="SAN_MARU20240305_C3_S1">4.97</v></o>
<o d="2002-10-11"><v s="SAN_MARU20240305_C3_S1">5.05</v><v s="SAN_MARU20240305_C3_S2">5.56</v></o>
<o d="2002-10-14"><v s="SAN_MARU20240305_C3_S2">5.56</v><v s="SAN_MARU20240305_C3_S1">5.04</v></o>
<o d="2002-10-15"><v s="SAN_MARU20240305_C3_S1">5.19</v><v s="SAN_MARU20240305_C3_S2">5.66</v></o>
<o d="2002-10-16"><v s="SAN_MARU20240305_C3_S2">5.67</v><v s="SAN_MARU20240305_C3_S1">5.24</v></o>
<o d="2002-10-17"><v s="SAN_MARU20240305_C3_S1">5.31</v><v s="SAN_MARU20240305_C3_S2">5.71</v></o>
<o d="2002-10-18"><v s="SAN_MARU20240305_C3_S2">5.68</v><v s="SAN_MARU20240305_C3_S1">5.26</v></o>
<o d="2002-10-21"><v s="SAN_MARU20240305_C3_S1">5.35</v><v s="SAN_MARU20240305_C3_S2">5.74</v></o>
<o d="2002-10-22"><v s="SAN_MARU20240305_C3_S2">5.73</v><v s="SAN_MARU20240305_C3_S1">5.32</v></o>
<o d="2002-10-23"><v s="SAN_MARU20240305_C3_S1">5.30</v><v s="SAN_MARU20240305_C3_S2">5.73</v></o>
<o d="2002-10-24"><v s="SAN_MARU20240305_C3_S2">5.70</v><v s="SAN_MARU20240305_C3_S1">5.26</v></o>
<o d="2002-10-25"><v s="SAN_MARU20240305_C3_S1">5.25</v><v s="SAN_MARU20240305_C3_S2">5.70</v></o>
<o d="2002-10-28"><v s="SAN_MARU20240305_C3_S2">5.72</v><v s="SAN_MARU20240305_C3_S1">5.28</v></o>
<o d="2002-10-29"><v s="SAN_MARU20240305_C3_S1">5.19</v><v s="SAN_MARU20240305_C3_S2">5.67</v></o>
<o d="2002-10-30"><v s="SAN_MARU20240305_C3_S2">5.64</v><v s="SAN_MARU20240305_C3_S1">5.17</v></o>
<o d="2002-10-31"><v s="SAN_MARU20240305_C3_S1">5.04</v><v s="SAN_MARU20240305_C3_S2">5.56</v></o>
<o d="2002-11-01"><v s="SAN_MARU20240305_C3_S2">5.57</v><v s="SAN_MARU20240305_C3_S1">5.08</v></o>
<o d="2002-11-04"><v s="SAN_MARU20240305_C3_S1">5.11</v><v s="SAN_MARU20240305_C3_S2">5.59</v></o>
<o d="2002-11-05"><v s="SAN_MARU20240305_C3_S2">5.66</v><v s="SAN_MARU20240305_C3_S1">5.18</v></o>
<o d="2002-11-06"><v s="SAN_MARU20240305_C3_S1">5.14</v><v s="SAN_MARU20240305_C3_S2">5.65</v></o>
<o d="2002-11-07"><v s="SAN_MARU20240305_C3_S2">5.55</v><v s="SAN_MARU20240305_C3_S1">5.04</v></o>
<o d="2002-11-08"><v s="SAN_MARU20240305_C3_S1">5.01</v><v s="SAN_MARU20240305_C3_S2">5.51</v></o>
<o d="2002-11-11"><v s="SAN_MARU20240305_C3_S2">5.48</v><v s="SAN_MARU20240305_C3_S1">4.98</v></o>
<o d="2002-11-12"><v s="SAN_MARU20240305_C3_S1">5.02</v><v s="SAN_MARU20240305_C3_S2">5.52</v></o>
<o d="2002-11-13"><v s="SAN_MARU20240305_C3_S2">5.52</v><v s="SAN_MARU20240305_C3_S1">5.01</v></o>
<o d="2002-11-14"><v s="SAN_MARU20240305_C3_S1">5.13</v><v s="SAN_MARU20240305_C3_S2">5.59</v></o>
<o d="2002-11-15"><v s="SAN_MARU20240305_C3_S2">5.55</v><v s="SAN_MARU20240305_C3_S1">5.09</v></o>
<o d="2002-11-18"><v s="SAN_MARU20240305_C3_S1">5.06</v><v s="SAN_MARU20240305_C3_S2">5.51</v></o>
<o d="2002-11-19"><v s="SAN_MARU20240305_C3_S2">5.49</v><v s="SAN_MARU20240305_C3_S1">5.02</v></o>
<o d="2002-11-20"><v s="SAN_MARU20240305_C3_S1">5.06</v><v s="SAN_MARU20240305_C3_S2">5.51</v></o>
<o d="2002-11-21"><v s="SAN_MARU20240305_C3_S2">5.58</v><v s="SAN_MARU20240305_C3_S1">5.14</v></o>
<o d="2002-11-22"><v s="SAN_MARU20240305_C3_S1">5.15</v><v s="SAN_MARU20240305_C3_S2">5.58</v></o>
<o d="2002-11-25"><v s="SAN_MARU20240305_C3_S2">5.56</v><v s="SAN_MARU20240305_C3_S1">5.14</v></o>
<o d="2002-11-26"><v s="SAN_MARU20240305_C3_S1">5.07</v><v s="SAN_MARU20240305_C3_S2">5.51</v></o>
<o d="2002-11-27"><v s="SAN_MARU20240305_C3_S2">5.58</v><v s="SAN_MARU20240305_C3_S1">5.18</v></o>
<o d="2002-11-28"><v s="SAN_MARU20240305_C3_S1">5.16</v><v s="SAN_MARU20240305_C3_S2">5.57</v></o>
<o d="2002-11-29"><v s="SAN_MARU20240305_C3_S2">5.54</v><v s="SAN_MARU20240305_C3_S1">5.13</v></o>
<o d="2002-12-02"><v s="SAN_MARU20240305_C3_S1">5.15</v><v s="SAN_MARU20240305_C3_S2">5.57</v></o>
<o d="2002-12-03"><v s="SAN_MARU20240305_C3_S2">5.55</v><v s="SAN_MARU20240305_C3_S1">5.11</v></o>
<o d="2002-12-04"><v s="SAN_MARU20240305_C3_S1">5.06</v><v s="SAN_MARU20240305_C3_S2">5.50</v></o>
<o d="2002-12-05"><v s="SAN_MARU20240305_C3_S2">5.52</v><v s="SAN_MARU20240305_C3_S1">5.07</v></o>
<o d="2002-12-06"><v s="SAN_MARU20240305_C3_S1">5.04</v><v s="SAN_MARU20240305_C3_S2">5.52</v></o>
<o d="2002-12-09"><v s="SAN_MARU20240305_C3_S2">5.48</v><v s="SAN_MARU20240305_C3_S1">4.98</v></o>
<o d="2002-12-10"><v s="SAN_MARU20240305_C3_S1">5.00</v><v s="SAN_MARU20240305_C3_S2">5.48</v></o>
<o d="2002-12-11"><v s="SAN_MARU20240305_C3_S2">5.46</v><v s="SAN_MARU20240305_C3_S1">5.00</v></o>
<o d="2002-12-12"><v s="SAN_MARU20240305_C3_S1">5.01</v><v s="SAN_MARU20240305_C3_S2">5.47</v></o>
<o d="2002-12-13"><v s="SAN_MARU20240305_C3_S2">5.48</v><v s="SAN_MARU20240305_C3_S1">5.01</v></o>
<o d="2002-12-16"><v s="SAN_MARU20240305_C3_S1">5.04</v><v s="SAN_MARU20240305_C3_S2">5.49</v></o>
<o d="2002-12-17"><v s="SAN_MARU20240305_C3_S2">5.47</v><v s="SAN_MARU20240305_C3_S1">5.00</v></o>
<o d="2002-12-18"><v s="SAN_MARU20240305_C3_S1">4.95</v><v s="SAN_MARU20240305_C3_S2">5.43</v></o>
<o d="2002-12-19"><v s="SAN_MARU20240305_C3_S2">5.41</v><v s="SAN_MARU20240305_C3_S1">4.90</v></o>
<o d="2002-12-20"><v s="SAN_MARU20240305_C3_S1">4.91</v><v s="SAN_MARU20240305_C3_S2">5.42</v></o>
<o d="2002-12-23"><v s="SAN_MARU20240305_C3_S2">5.44</v><v s="SAN_MARU20240305_C3_S1">4.92</v></o>
<o d="2002-12-24"><v s="SAN_MARU20240305_C3_S1">4.88</v><v s="SAN_MARU20240305_C3_S2">5.42</v></o>
<o d="2002-12-25"><v s="SAN_MARU20240305_C3_S2">5.42</v><v s="SAN_MARU20240305_C3_S1">4.88</v></o>
<o d="2002-12-26"><v s="SAN_MARU20240305_C3_S1">4.88</v><v s="SAN_MARU20240305_C3_S2">5.42</v></o>
<o d="2002-12-27"><v s="SAN_MARU20240305_C3_S2">5.38</v><v s="SAN_MARU20240305_C3_S1">4.80</v></o>
<o d="2002-12-30"><v s="SAN_MARU20240305_C3_S1">4.80</v><v s="SAN_MARU20240305_C3_S2">5.37</v></o>
<o d="2002-12-31"><v s="SAN_MARU20240305_C3_S2">5.36</v><v s="SAN_MARU20240305_C3_S1">4.80</v></o>
<o d="2003-01-02"><v s="SAN_MARU20240305_C3_S1">4.93</v><v s="SAN_MARU20240305_C3_S2">5.45</v></o>
<o d="2003-01-03"><v s="SAN_MARU20240305_C3_S2">5.47</v><v s="SAN_MARU20240305_C3_S1">4.96</v></o>
<o d="2003-01-06"><v s="SAN_MARU20240305_C3_S1">4.99</v><v s="SAN_MARU20240305_C3_S2">5.48</v></o>
<o d="2003-01-07"><v s="SAN_MARU20240305_C3_S2">5.45</v><v s="SAN_MARU20240305_C3_S1">4.93</v></o>
<o d="2003-01-08"><v s="SAN_MARU20240305_C3_S1">4.93</v><v s="SAN_MARU20240305_C3_S2">5.45</v></o>
<o d="2003-01-09"><v s="SAN_MARU20240305_C3_S2">5.51</v><v s="SAN_MARU20240305_C3_S1">5.00</v></o>
<o d="2003-01-10"><v s="SAN_MARU20240305_C3_S1">4.99</v><v s="SAN_MARU20240305_C3_S2">5.50</v></o>
<o d="2003-01-13"><v s="SAN_MARU20240305_C3_S2">5.51</v><v s="SAN_MARU20240305_C3_S1">5.01</v></o>
<o d="2003-01-14"><v s="SAN_MARU20240305_C3_S1">5.01</v><v s="SAN_MARU20240305_C3_S2">5.50</v></o>
<o d="2003-01-15"><v s="SAN_MARU20240305_C3_S2">5.49</v><v s="SAN_MARU20240305_C3_S1">5.01</v></o>
<o d="2003-01-16"><v s="SAN_MARU20240305_C3_S1">4.99</v><v s="SAN_MARU20240305_C3_S2">5.49</v></o>
<o d="2003-01-17"><v s="SAN_MARU20240305_C3_S2">5.47</v><v s="SAN_MARU20240305_C3_S1">4.94</v></o>
<o d="2003-01-20"><v s="SAN_MARU20240305_C3_S1">4.92</v><v s="SAN_MARU20240305_C3_S2">5.46</v></o>
<o d="2003-01-21"><v s="SAN_MARU20240305_C3_S2">5.44</v><v s="SAN_MARU20240305_C3_S1">4.91</v></o>
<o d="2003-01-22"><v s="SAN_MARU20240305_C3_S1">4.91</v><v s="SAN_MARU20240305_C3_S2">5.44</v></o>
<o d="2003-01-23"><v s="SAN_MARU20240305_C3_S2">5.44</v><v s="SAN_MARU20240305_C3_S1">4.93</v></o>
<o d="2003-01-24"><v s="SAN_MARU20240305_C3_S1">4.94</v><v s="SAN_MARU20240305_C3_S2">5.44</v></o>
<o d="2003-01-27"><v s="SAN_MARU20240305_C3_S2">5.44</v><v s="SAN_MARU20240305_C3_S1">4.94</v></o>
<o d="2003-01-28"><v s="SAN_MARU20240305_C3_S1">4.96</v><v s="SAN_MARU20240305_C3_S2">5.45</v></o>
<o d="2003-01-29"><v s="SAN_MARU20240305_C3_S2">5.49</v><v s="SAN_MARU20240305_C3_S1">5.03</v></o>
<o d="2003-01-30"><v s="SAN_MARU20240305_C3_S1">5.04</v><v s="SAN_MARU20240305_C3_S2">5.50</v></o>
<o d="2003-01-31"><v s="SAN_MARU20240305_C3_S2">5.47</v><v s="SAN_MARU20240305_C3_S1">5.02</v></o>
<o d="2003-02-03"><v s="SAN_MARU20240305_C3_S1">5.05</v><v s="SAN_MARU20240305_C3_S2">5.49</v></o>
<o d="2003-02-04"><v s="SAN_MARU20240305_C3_S2">5.48</v><v s="SAN_MARU20240305_C3_S1">5.03</v></o>
<o d="2003-02-05"><v s="SAN_MARU20240305_C3_S1">5.09</v><v s="SAN_MARU20240305_C3_S2">5.53</v></o>
<o d="2003-02-06"><v s="SAN_MARU20240305_C3_S2">5.50</v><v s="SAN_MARU20240305_C3_S1">5.04</v></o>
<o d="2003-02-07"><v s="SAN_MARU20240305_C3_S1">5.04</v><v s="SAN_MARU20240305_C3_S2">5.51</v></o>
<o d="2003-02-10"><v s="SAN_MARU20240305_C3_S2">5.54</v><v s="SAN_MARU20240305_C3_S1">5.08</v></o>
<o d="2003-02-11"><v s="SAN_MARU20240305_C3_S1">5.06</v><v s="SAN_MARU20240305_C3_S2">5.52</v></o>
<o d="2003-02-12"><v s="SAN_MARU20240305_C3_S2">5.52</v><v s="SAN_MARU20240305_C3_S1">5.02</v></o>
<o d="2003-02-13"><v s="SAN_MARU20240305_C3_S1">4.97</v><v s="SAN_MARU20240305_C3_S2">5.49</v></o>
<o d="2003-02-14"><v s="SAN_MARU20240305_C3_S2">5.52</v><v s="SAN_MARU20240305_C3_S1">5.03</v></o>
<o d="2003-02-17"><v s="SAN_MARU20240305_C3_S1">5.05</v><v s="SAN_MARU20240305_C3_S2">5.53</v></o>
<o d="2003-02-18"><v s="SAN_MARU20240305_C3_S2">5.52</v><v s="SAN_MARU20240305_C3_S1">5.04</v></o>
<o d="2003-02-19"><v s="SAN_MARU20240305_C3_S1">5.02</v><v s="SAN_MARU20240305_C3_S2">5.50</v></o>
<o d="2003-02-20"><v s="SAN_MARU20240305_C3_S2">5.49</v><v s="SAN_MARU20240305_C3_S1">4.99</v></o>
<o d="2003-02-21"><v s="SAN_MARU20240305_C3_S1">5.03</v><v s="SAN_MARU20240305_C3_S2">5.51</v></o>
<o d="2003-02-24"><v s="SAN_MARU20240305_C3_S2">5.51</v><v s="SAN_MARU20240305_C3_S1">4.99</v></o>
<o d="2003-02-25"><v s="SAN_MARU20240305_C3_S1">4.97</v><v s="SAN_MARU20240305_C3_S2">5.49</v></o>
<o d="2003-02-26"><v s="SAN_MARU20240305_C3_S2">5.46</v><v s="SAN_MARU20240305_C3_S1">4.93</v></o>
<o d="2003-02-27"><v s="SAN_MARU20240305_C3_S1">4.95</v><v s="SAN_MARU20240305_C3_S2">5.45</v></o>
<o d="2003-02-28"><v s="SAN_MARU20240305_C3_S2">5.45</v><v s="SAN_MARU20240305_C3_S1">4.94</v></o>
<o d="2003-03-03"><v s="SAN_MARU20240305_C3_S1">4.93</v><v s="SAN_MARU20240305_C3_S2">5.44</v></o>
<o d="2003-03-04"><v s="SAN_MARU20240305_C3_S2">5.43</v><v s="SAN_MARU20240305_C3_S1">4.92</v></o>
<o d="2003-03-05"><v s="SAN_MARU20240305_C3_S1">4.87</v><v s="SAN_MARU20240305_C3_S2">5.39</v></o>
<o d="2003-03-06"><v s="SAN_MARU20240305_C3_S2">5.40</v><v s="SAN_MARU20240305_C3_S1">4.87</v></o>
<o d="2003-03-07"><v s="SAN_MARU20240305_C3_S1">4.85</v><v s="SAN_MARU20240305_C3_S2">5.39</v></o>
<o d="2003-03-10"><v s="SAN_MARU20240305_C3_S2">5.36</v><v s="SAN_MARU20240305_C3_S1">4.80</v></o>
<o d="2003-03-11"><v s="SAN_MARU20240305_C3_S1">4.81</v><v s="SAN_MARU20240305_C3_S2">5.35</v></o>
<o d="2003-03-12"><v s="SAN_MARU20240305_C3_S2">5.34</v><v s="SAN_MARU20240305_C3_S1">4.82</v></o>
<o d="2003-03-13"><v s="SAN_MARU20240305_C3_S1">4.95</v><v s="SAN_MARU20240305_C3_S2">5.45</v></o>
<o d="2003-03-14"><v s="SAN_MARU20240305_C3_S2">5.43</v><v s="SAN_MARU20240305_C3_S1">4.92</v></o>
<o d="2003-03-17"><v s="SAN_MARU20240305_C3_S1">5.02</v><v s="SAN_MARU20240305_C3_S2">5.51</v></o>
<o d="2003-03-18"><v s="SAN_MARU20240305_C3_S2">5.53</v><v s="SAN_MARU20240305_C3_S1">5.05</v></o>
<o d="2003-03-19"><v s="SAN_MARU20240305_C3_S1">5.11</v><v s="SAN_MARU20240305_C3_S2">5.58</v></o>
<o d="2003-03-20"><v s="SAN_MARU20240305_C3_S2">5.60</v><v s="SAN_MARU20240305_C3_S1">5.13</v></o>
<o d="2003-03-21"><v s="SAN_MARU20240305_C3_S1">5.22</v><v s="SAN_MARU20240305_C3_S2">5.66</v></o>
<o d="2003-03-24"><v s="SAN_MARU20240305_C3_S2">5.59</v><v s="SAN_MARU20240305_C3_S1">5.14</v></o>
<o d="2003-03-25"><v s="SAN_MARU20240305_C3_S1">5.14</v><v s="SAN_MARU20240305_C3_S2">5.59</v></o>
<o d="2003-03-26"><v s="SAN_MARU20240305_C3_S2">5.59</v><v s="SAN_MARU20240305_C3_S1">5.14</v></o>
<o d="2003-03-27"><v s="SAN_MARU20240305_C3_S1">5.14</v><v s="SAN_MARU20240305_C3_S2">5.61</v></o>
<o d="2003-03-28"><v s="SAN_MARU20240305_C3_S2">5.57</v><v s="SAN_MARU20240305_C3_S1">5.11</v></o>
<o d="2003-03-31"><v s="SAN_MARU20240305_C3_S1">5.08</v><v s="SAN_MARU20240305_C3_S2">5.55</v></o>
<o d="2003-04-01"><v s="SAN_MARU20240305_C3_S2">5.57</v><v s="SAN_MARU20240305_C3_S1">5.11</v></o>
<o d="2003-04-02"><v s="SAN_MARU20240305_C3_S1">5.17</v><v s="SAN_MARU20240305_C3_S2">5.62</v></o>
<o d="2003-04-03"><v s="SAN_MARU20240305_C3_S2">5.61</v><v s="SAN_MARU20240305_C3_S1">5.15</v></o>
<o d="2003-04-04"><v s="SAN_MARU20240305_C3_S1">5.16</v><v s="SAN_MARU20240305_C3_S2">5.62</v></o>
<o d="2003-04-07"><v s="SAN_MARU20240305_C3_S2">5.62</v><v s="SAN_MARU20240305_C3_S1">5.17</v></o>
<o d="2003-04-08"><v s="SAN_MARU20240305_C3_S1">5.11</v><v s="SAN_MARU20240305_C3_S2">5.57</v></o>
<o d="2003-04-09"><v s="SAN_MARU20240305_C3_S2">5.54</v><v s="SAN_MARU20240305_C3_S1">5.08</v></o>
<o d="2003-04-10"><v s="SAN_MARU20240305_C3_S1">5.08</v><v s="SAN_MARU20240305_C3_S2">5.53</v></o>
<o d="2003-04-11"><v s="SAN_MARU20240305_C3_S2">5.53</v><v s="SAN_MARU20240305_C3_S1">5.09</v></o>
<o d="2003-04-14"><v s="SAN_MARU20240305_C3_S1">5.13</v><v s="SAN_MARU20240305_C3_S2">5.56</v></o>
<o d="2003-04-15"><v s="SAN_MARU20240305_C3_S2">5.55</v><v s="SAN_MARU20240305_C3_S1">5.09</v></o>
<o d="2003-04-16"><v s="SAN_MARU20240305_C3_S1">5.06</v><v s="SAN_MARU20240305_C3_S2">5.53</v></o>
<o d="2003-04-17"><v s="SAN_MARU20240305_C3_S2">5.53</v><v s="SAN_MARU20240305_C3_S1">5.06</v></o>
<o d="2003-04-18"><v s="SAN_MARU20240305_C3_S1">5.05</v><v s="SAN_MARU20240305_C3_S2">5.53</v></o>
<o d="2003-04-21"><v s="SAN_MARU20240305_C3_S2">5.52</v><v s="SAN_MARU20240305_C3_S1">5.03</v></o>
<o d="2003-04-22"><v s="SAN_MARU20240305_C3_S1">5.03</v><v s="SAN_MARU20240305_C3_S2">5.52</v></o>
<o d="2003-04-23"><v s="SAN_MARU20240305_C3_S2">5.54</v><v s="SAN_MARU20240305_C3_S1">5.05</v></o>
<o d="2003-04-24"><v s="SAN_MARU20240305_C3_S1">4.98</v><v s="SAN_MARU20240305_C3_S2">5.50</v></o>
<o d="2003-04-25"><v s="SAN_MARU20240305_C3_S2">5.45</v><v s="SAN_MARU20240305_C3_S1">4.93</v></o>
<o d="2003-04-28"><v s="SAN_MARU20240305_C3_S1">4.92</v><v s="SAN_MARU20240305_C3_S2">5.44</v></o>
<o d="2003-04-29"><v s="SAN_MARU20240305_C3_S2">5.45</v><v s="SAN_MARU20240305_C3_S1">4.94</v></o>
<o d="2003-04-30"><v s="SAN_MARU20240305_C3_S1">4.91</v><v s="SAN_MARU20240305_C3_S2">5.42</v></o>
<o d="2003-05-01"><v s="SAN_MARU20240305_C3_S2">5.41</v><v s="SAN_MARU20240305_C3_S1">4.91</v></o>
<o d="2003-05-02"><v s="SAN_MARU20240305_C3_S1">4.95</v><v s="SAN_MARU20240305_C3_S2">5.43</v></o>
<o d="2003-05-05"><v s="SAN_MARU20240305_C3_S2">5.43</v><v s="SAN_MARU20240305_C3_S1">4.95</v></o>
<o d="2003-05-06"><v s="SAN_MARU20240305_C3_S1">4.89</v><v s="SAN_MARU20240305_C3_S2">5.40</v></o>
<o d="2003-05-07"><v s="SAN_MARU20240305_C3_S2">5.35</v><v s="SAN_MARU20240305_C3_S1">4.83</v></o>
<o d="2003-05-08"><v s="SAN_MARU20240305_C3_S1">4.84</v><v s="SAN_MARU20240305_C3_S2">5.37</v></o>
<o d="2003-05-09"><v s="SAN_MARU20240305_C3_S2">5.37</v><v s="SAN_MARU20240305_C3_S1">4.84</v></o>
<o d="2003-05-12"><v s="SAN_MARU20240305_C3_S1">4.83</v><v s="SAN_MARU20240305_C3_S2">5.37</v></o>
<o d="2003-05-13"><v s="SAN_MARU20240305_C3_S2">5.35</v><v s="SAN_MARU20240305_C3_S1">4.81</v></o>
<o d="2003-05-14"><v s="SAN_MARU20240305_C3_S1">4.75</v><v s="SAN_MARU20240305_C3_S2">5.29</v></o>
<o d="2003-05-15"><v s="SAN_MARU20240305_C3_S2">5.28</v><v s="SAN_MARU20240305_C3_S1">4.74</v></o>
<o d="2003-05-16"><v s="SAN_MARU20240305_C3_S1">4.69</v><v s="SAN_MARU20240305_C3_S2">5.24</v></o>
<o d="2003-05-19"><v s="SAN_MARU20240305_C3_S2">5.24</v><v s="SAN_MARU20240305_C3_S1">4.67</v></o>
<o d="2003-05-20"><v s="SAN_MARU20240305_C3_S1">4.58</v><v s="SAN_MARU20240305_C3_S2">5.16</v></o>
<o d="2003-05-21"><v s="SAN_MARU20240305_C3_S2">5.13</v><v s="SAN_MARU20240305_C3_S1">4.56</v></o>
<o d="2003-05-22"><v s="SAN_MARU20240305_C3_S1">4.47</v><v s="SAN_MARU20240305_C3_S2">5.07</v></o>
<o d="2003-05-23"><v s="SAN_MARU20240305_C3_S2">5.05</v><v s="SAN_MARU20240305_C3_S1">4.44</v></o>
<o d="2003-05-26"><v s="SAN_MARU20240305_C3_S1">4.41</v><v s="SAN_MARU20240305_C3_S2">5.02</v></o>
<o d="2003-05-27"><v s="SAN_MARU20240305_C3_S2">5.09</v><v s="SAN_MARU20240305_C3_S1">4.46</v></o>
<o d="2003-05-28"><v s="SAN_MARU20240305_C3_S1">4.50</v><v s="SAN_MARU20240305_C3_S2">5.12</v></o>
<o d="2003-05-29"><v s="SAN_MARU20240305_C3_S2">5.02</v><v s="SAN_MARU20240305_C3_S1">4.41</v></o>
<o d="2003-05-30"><v s="SAN_MARU20240305_C3_S1">4.41</v><v s="SAN_MARU20240305_C3_S2">5.01</v></o>
<o d="2003-06-02"><v s="SAN_MARU20240305_C3_S2">5.06</v><v s="SAN_MARU20240305_C3_S1">4.46</v></o>
<o d="2003-06-03"><v s="SAN_MARU20240305_C3_S1">4.36</v><v s="SAN_MARU20240305_C3_S2">4.99</v></o>
<o d="2003-06-04"><v s="SAN_MARU20240305_C3_S2">5.00</v><v s="SAN_MARU20240305_C3_S1">4.36</v></o>
<o d="2003-06-05"><v s="SAN_MARU20240305_C3_S1">4.35</v><v s="SAN_MARU20240305_C3_S2">4.99</v></o>
<o d="2003-06-06"><v s="SAN_MARU20240305_C3_S2">4.97</v><v s="SAN_MARU20240305_C3_S1">4.31</v></o>
<o d="2003-06-09"><v s="SAN_MARU20240305_C3_S1">4.23</v><v s="SAN_MARU20240305_C3_S2">4.91</v></o>
<o d="2003-06-10"><v s="SAN_MARU20240305_C3_S2">4.84</v><v s="SAN_MARU20240305_C3_S1">4.14</v></o>
<o d="2003-06-11"><v s="SAN_MARU20240305_C3_S1">4.18</v><v s="SAN_MARU20240305_C3_S2">4.87</v></o>
<o d="2003-06-12"><v s="SAN_MARU20240305_C3_S2">4.82</v><v s="SAN_MARU20240305_C3_S1">4.13</v></o>
<o d="2003-06-13"><v s="SAN_MARU20240305_C3_S1">4.03</v><v s="SAN_MARU20240305_C3_S2">4.74</v></o>
<o d="2003-06-16"><v s="SAN_MARU20240305_C3_S2">4.82</v><v s="SAN_MARU20240305_C3_S1">4.13</v></o>
<o d="2003-06-17"><v s="SAN_MARU20240305_C3_S1">4.24</v><v s="SAN_MARU20240305_C3_S2">4.91</v></o>
<o d="2003-06-18"><v s="SAN_MARU20240305_C3_S2">4.95</v><v s="SAN_MARU20240305_C3_S1">4.26</v></o>
<o d="2003-06-19"><v s="SAN_MARU20240305_C3_S1">4.29</v><v s="SAN_MARU20240305_C3_S2">4.97</v></o>
<o d="2003-06-20"><v s="SAN_MARU20240305_C3_S2">5.01</v><v s="SAN_MARU20240305_C3_S1">4.35</v></o>
<o d="2003-06-23"><v s="SAN_MARU20240305_C3_S1">4.29</v><v s="SAN_MARU20240305_C3_S2">4.97</v></o>
<o d="2003-06-24"><v s="SAN_MARU20240305_C3_S2">4.94</v><v s="SAN_MARU20240305_C3_S1">4.27</v></o>
<o d="2003-06-25"><v s="SAN_MARU20240305_C3_S1">4.38</v><v s="SAN_MARU20240305_C3_S2">5.04</v></o>
<o d="2003-06-26"><v s="SAN_MARU20240305_C3_S2">5.10</v><v s="SAN_MARU20240305_C3_S1">4.48</v></o>
<o d="2003-06-27"><v s="SAN_MARU20240305_C3_S1">4.50</v><v s="SAN_MARU20240305_C3_S2">5.13</v></o>
<o d="2003-06-30"><v s="SAN_MARU20240305_C3_S2">5.09</v><v s="SAN_MARU20240305_C3_S1">4.45</v></o>
<o d="2003-07-01"><v s="SAN_MARU20240305_C3_S1">4.46</v><v s="SAN_MARU20240305_C3_S2">5.10</v></o>
<o d="2003-07-02"><v s="SAN_MARU20240305_C3_S2">5.09</v><v s="SAN_MARU20240305_C3_S1">4.47</v></o>
<o d="2003-07-03"><v s="SAN_MARU20240305_C3_S1">4.55</v><v s="SAN_MARU20240305_C3_S2">5.17</v></o>
<o d="2003-07-04"><v s="SAN_MARU20240305_C3_S2">5.16</v><v s="SAN_MARU20240305_C3_S1">4.54</v></o>
<o d="2003-07-07"><v s="SAN_MARU20240305_C3_S1">4.67</v><v s="SAN_MARU20240305_C3_S2">5.26</v></o>
<o d="2003-07-08"><v s="SAN_MARU20240305_C3_S2">5.26</v><v s="SAN_MARU20240305_C3_S1">4.66</v></o>
<o d="2003-07-09"><v s="SAN_MARU20240305_C3_S1">4.64</v><v s="SAN_MARU20240305_C3_S2">5.24</v></o>
<o d="2003-07-10"><v s="SAN_MARU20240305_C3_S2">5.23</v><v s="SAN_MARU20240305_C3_S1">4.62</v></o>
<o d="2003-07-11"><v s="SAN_MARU20240305_C3_S1">4.64</v><v s="SAN_MARU20240305_C3_S2">5.23</v></o>
<o d="2003-07-14"><v s="SAN_MARU20240305_C3_S2">5.28</v><v s="SAN_MARU20240305_C3_S1">4.69</v></o>
<o d="2003-07-15"><v s="SAN_MARU20240305_C3_S1">4.80</v><v s="SAN_MARU20240305_C3_S2">5.37</v></o>
<o d="2003-07-16"><v s="SAN_MARU20240305_C3_S2">5.32</v><v s="SAN_MARU20240305_C3_S1">4.72</v></o>
<o d="2003-07-17"><v s="SAN_MARU20240305_C3_S1">4.66</v><v s="SAN_MARU20240305_C3_S2">5.29</v></o>
<o d="2003-07-18"><v s="SAN_MARU20240305_C3_S2">5.30</v><v s="SAN_MARU20240305_C3_S1">4.68</v></o>
<o d="2003-07-21"><v s="SAN_MARU20240305_C3_S1">4.79</v><v s="SAN_MARU20240305_C3_S2">5.37</v></o>
<o d="2003-07-22"><v s="SAN_MARU20240305_C3_S2">5.34</v><v s="SAN_MARU20240305_C3_S1">4.73</v></o>
<o d="2003-07-23"><v s="SAN_MARU20240305_C3_S1">4.67</v><v s="SAN_MARU20240305_C3_S2">5.33</v></o>
<o d="2003-07-24"><v s="SAN_MARU20240305_C3_S2">5.35</v><v s="SAN_MARU20240305_C3_S1">4.69</v></o>
<o d="2003-07-25"><v s="SAN_MARU20240305_C3_S1">4.72</v><v s="SAN_MARU20240305_C3_S2">5.38</v></o>
<o d="2003-07-28"><v s="SAN_MARU20240305_C3_S2">5.40</v><v s="SAN_MARU20240305_C3_S1">4.77</v></o>
<o d="2003-07-29"><v s="SAN_MARU20240305_C3_S1">4.83</v><v s="SAN_MARU20240305_C3_S2">5.42</v></o>
<o d="2003-07-30"><v s="SAN_MARU20240305_C3_S2">5.40</v><v s="SAN_MARU20240305_C3_S1">4.79</v></o>
<o d="2003-07-31"><v s="SAN_MARU20240305_C3_S1">4.84</v><v s="SAN_MARU20240305_C3_S2">5.43</v></o>
<o d="2003-08-01"><v s="SAN_MARU20240305_C3_S2">5.40</v><v s="SAN_MARU20240305_C3_S1">4.84</v></o>
<o d="2003-08-04"><v s="SAN_MARU20240305_C3_S1">4.82</v><v s="SAN_MARU20240305_C3_S2">5.39</v></o>
<o d="2003-08-05"><v s="SAN_MARU20240305_C3_S2">5.45</v><v s="SAN_MARU20240305_C3_S1">4.93</v></o>
<o d="2003-08-06"><v s="SAN_MARU20240305_C3_S1">4.89</v><v s="SAN_MARU20240305_C3_S2">5.43</v></o>
<o d="2003-08-07"><v s="SAN_MARU20240305_C3_S2">5.40</v><v s="SAN_MARU20240305_C3_S1">4.84</v></o>
<o d="2003-08-08"><v s="SAN_MARU20240305_C3_S1">4.81</v><v s="SAN_MARU20240305_C3_S2">5.38</v></o>
<o d="2003-08-11"><v s="SAN_MARU20240305_C3_S2">5.44</v><v s="SAN_MARU20240305_C3_S1">4.88</v></o>
<o d="2003-08-12"><v s="SAN_MARU20240305_C3_S1">4.97</v><v s="SAN_MARU20240305_C3_S2">5.46</v></o>
<o d="2003-08-13"><v s="SAN_MARU20240305_C3_S2">5.53</v><v s="SAN_MARU20240305_C3_S1">5.05</v></o>
<o d="2003-08-14"><v s="SAN_MARU20240305_C3_S1">5.02</v><v s="SAN_MARU20240305_C3_S2">5.49</v></o>
<o d="2003-08-15"><v s="SAN_MARU20240305_C3_S2">5.48</v><v s="SAN_MARU20240305_C3_S1">5.00</v></o>
<o d="2003-08-18"><v s="SAN_MARU20240305_C3_S1">4.92</v><v s="SAN_MARU20240305_C3_S2">5.41</v></o>
<o d="2003-08-19"><v s="SAN_MARU20240305_C3_S2">5.32</v><v s="SAN_MARU20240305_C3_S1">4.80</v></o>
<o d="2003-08-20"><v s="SAN_MARU20240305_C3_S1">4.82</v><v s="SAN_MARU20240305_C3_S2">5.35</v></o>
<o d="2003-08-21"><v s="SAN_MARU20240305_C3_S2">5.39</v><v s="SAN_MARU20240305_C3_S1">4.89</v></o>
<o d="2003-08-22"><v s="SAN_MARU20240305_C3_S1">4.90</v><v s="SAN_MARU20240305_C3_S2">5.38</v></o>
<o d="2003-08-25"><v s="SAN_MARU20240305_C3_S2">5.41</v><v s="SAN_MARU20240305_C3_S1">4.93</v></o>
<o d="2003-08-26"><v s="SAN_MARU20240305_C3_S1">4.91</v><v s="SAN_MARU20240305_C3_S2">5.40</v></o>
<o d="2003-08-27"><v s="SAN_MARU20240305_C3_S2">5.44</v><v s="SAN_MARU20240305_C3_S1">4.97</v></o>
<o d="2003-08-28"><v s="SAN_MARU20240305_C3_S1">4.89</v><v s="SAN_MARU20240305_C3_S2">5.38</v></o>
<o d="2003-08-29"><v s="SAN_MARU20240305_C3_S2">5.36</v><v s="SAN_MARU20240305_C3_S1">4.88</v></o>
<o d="2003-09-01"><v s="SAN_MARU20240305_C3_S1">4.88</v><v s="SAN_MARU20240305_C3_S2">5.36</v></o>
<o d="2003-09-02"><v s="SAN_MARU20240305_C3_S2">5.41</v><v s="SAN_MARU20240305_C3_S1">4.93</v></o>
<o d="2003-09-03"><v s="SAN_MARU20240305_C3_S1">4.97</v><v s="SAN_MARU20240305_C3_S2">5.44</v></o>
<o d="2003-09-04"><v s="SAN_MARU20240305_C3_S2">5.40</v><v s="SAN_MARU20240305_C3_S1">4.92</v></o>
<o d="2003-09-05"><v s="SAN_MARU20240305_C3_S1">4.82</v><v s="SAN_MARU20240305_C3_S2">5.35</v></o>
<o d="2003-09-08"><v s="SAN_MARU20240305_C3_S2">5.36</v><v s="SAN_MARU20240305_C3_S1">4.82</v></o>
<o d="2003-09-09"><v s="SAN_MARU20240305_C3_S1">4.80</v><v s="SAN_MARU20240305_C3_S2">5.35</v></o>
<o d="2003-09-10"><v s="SAN_MARU20240305_C3_S2">5.32</v><v s="SAN_MARU20240305_C3_S1">4.78</v></o>
<o d="2003-09-11"><v s="SAN_MARU20240305_C3_S1">4.82</v><v s="SAN_MARU20240305_C3_S2">5.36</v></o>
<o d="2003-09-12"><v s="SAN_MARU20240305_C3_S2">5.33</v><v s="SAN_MARU20240305_C3_S1">4.79</v></o>
<o d="2003-09-15"><v s="SAN_MARU20240305_C3_S1">4.80</v><v s="SAN_MARU20240305_C3_S2">5.34</v></o>
<o d="2003-09-16"><v s="SAN_MARU20240305_C3_S2">5.36</v><v s="SAN_MARU20240305_C3_S1">4.82</v></o>
<o d="2003-09-17"><v s="SAN_MARU20240305_C3_S1">4.79</v><v s="SAN_MARU20240305_C3_S2">5.32</v></o>
<o d="2003-09-18"><v s="SAN_MARU20240305_C3_S2">5.31</v><v s="SAN_MARU20240305_C3_S1">4.77</v></o>
<o d="2003-09-19"><v s="SAN_MARU20240305_C3_S1">4.76</v><v s="SAN_MARU20240305_C3_S2">5.30</v></o>
<o d="2003-09-22"><v s="SAN_MARU20240305_C3_S2">5.28</v><v s="SAN_MARU20240305_C3_S1">4.71</v></o>
<o d="2003-09-23"><v s="SAN_MARU20240305_C3_S1">4.68</v><v s="SAN_MARU20240305_C3_S2">5.26</v></o>
<o d="2003-09-24"><v s="SAN_MARU20240305_C3_S2">5.23</v><v s="SAN_MARU20240305_C3_S1">4.66</v></o>
<o d="2003-09-25"><v s="SAN_MARU20240305_C3_S1">4.62</v><v s="SAN_MARU20240305_C3_S2">5.20</v></o>
<o d="2003-09-26"><v s="SAN_MARU20240305_C3_S2">5.17</v><v s="SAN_MARU20240305_C3_S1">4.58</v></o>
<o d="2003-09-29"><v s="SAN_MARU20240305_C3_S1">4.64</v><v s="SAN_MARU20240305_C3_S2">5.22</v></o>
<o d="2003-09-30"><v s="SAN_MARU20240305_C3_S2">5.15</v><v s="SAN_MARU20240305_C3_S1">4.56</v></o>
<o d="2003-10-01"><v s="SAN_MARU20240305_C3_S1">4.55</v><v s="SAN_MARU20240305_C3_S2">5.14</v></o>
<o d="2003-10-02"><v s="SAN_MARU20240305_C3_S2">5.18</v><v s="SAN_MARU20240305_C3_S1">4.60</v></o>
<o d="2003-10-03"><v s="SAN_MARU20240305_C3_S1">4.74</v><v s="SAN_MARU20240305_C3_S2">5.29</v></o>
<o d="2003-10-06"><v s="SAN_MARU20240305_C3_S2">5.27</v><v s="SAN_MARU20240305_C3_S1">4.72</v></o>
<o d="2003-10-07"><v s="SAN_MARU20240305_C3_S1">4.78</v><v s="SAN_MARU20240305_C3_S2">5.32</v></o>
<o d="2003-10-08"><v s="SAN_MARU20240305_C3_S2">5.31</v><v s="SAN_MARU20240305_C3_S1">4.76</v></o>
<o d="2003-10-09"><v s="SAN_MARU20240305_C3_S1">4.83</v><v s="SAN_MARU20240305_C3_S2">5.35</v></o>
<o d="2003-10-10"><v s="SAN_MARU20240305_C3_S2">5.33</v><v s="SAN_MARU20240305_C3_S1">4.82</v></o>
<o d="2003-10-13"><v s="SAN_MARU20240305_C3_S1">4.83</v><v s="SAN_MARU20240305_C3_S2">5.34</v></o>
<o d="2003-10-14"><v s="SAN_MARU20240305_C3_S2">5.41</v><v s="SAN_MARU20240305_C3_S1">4.90</v></o>
<o d="2003-10-15"><v s="SAN_MARU20240305_C3_S1">4.96</v><v s="SAN_MARU20240305_C3_S2">5.47</v></o>
<o d="2003-10-16"><v s="SAN_MARU20240305_C3_S2">5.50</v><v s="SAN_MARU20240305_C3_S1">5.01</v></o>
<o d="2003-10-17"><v s="SAN_MARU20240305_C3_S1">4.94</v><v s="SAN_MARU20240305_C3_S2">5.44</v></o>
<o d="2003-10-20"><v s="SAN_MARU20240305_C3_S2">5.40</v><v s="SAN_MARU20240305_C3_S1">4.89</v></o>
<o d="2003-10-21"><v s="SAN_MARU20240305_C3_S1">4.86</v><v s="SAN_MARU20240305_C3_S2">5.37</v></o>
<o d="2003-10-22"><v s="SAN_MARU20240305_C3_S2">5.33</v><v s="SAN_MARU20240305_C3_S1">4.81</v></o>
<o d="2003-10-23"><v s="SAN_MARU20240305_C3_S1">4.85</v><v s="SAN_MARU20240305_C3_S2">5.38</v></o>
<o d="2003-10-24"><v s="SAN_MARU20240305_C3_S2">5.32</v><v s="SAN_MARU20240305_C3_S1">4.80</v></o>
<o d="2003-10-27"><v s="SAN_MARU20240305_C3_S1">4.83</v><v s="SAN_MARU20240305_C3_S2">5.35</v></o>
<o d="2003-10-28"><v s="SAN_MARU20240305_C3_S2">5.34</v><v s="SAN_MARU20240305_C3_S1">4.80</v></o>
<o d="2003-10-29"><v s="SAN_MARU20240305_C3_S1">4.85</v><v s="SAN_MARU20240305_C3_S2">5.38</v></o>
<o d="2003-10-30"><v s="SAN_MARU20240305_C3_S2">5.41</v><v s="SAN_MARU20240305_C3_S1">4.89</v></o>
<o d="2003-10-31"><v s="SAN_MARU20240305_C3_S1">4.85</v><v s="SAN_MARU20240305_C3_S2">5.36</v></o>
<o d="2003-11-03"><v s="SAN_MARU20240305_C3_S2">5.41</v><v s="SAN_MARU20240305_C3_S1">4.90</v></o>
<o d="2003-11-04"><v s="SAN_MARU20240305_C3_S1">4.87</v><v s="SAN_MARU20240305_C3_S2">5.38</v></o>
<o d="2003-11-05"><v s="SAN_MARU20240305_C3_S2">5.41</v><v s="SAN_MARU20240305_C3_S1">4.90</v></o>
<o d="2003-11-06"><v s="SAN_MARU20240305_C3_S1">4.96</v><v s="SAN_MARU20240305_C3_S2">5.45</v></o>
<o d="2003-11-07"><v s="SAN_MARU20240305_C3_S2">5.47</v><v s="SAN_MARU20240305_C3_S1">5.01</v></o>
<o d="2003-11-10"><v s="SAN_MARU20240305_C3_S1">5.01</v><v s="SAN_MARU20240305_C3_S2">5.47</v></o>
<o d="2003-11-11"><v s="SAN_MARU20240305_C3_S2">5.47</v><v s="SAN_MARU20240305_C3_S1">5.00</v></o>
<o d="2003-11-12"><v s="SAN_MARU20240305_C3_S1">5.00</v><v s="SAN_MARU20240305_C3_S2">5.48</v></o>
<o d="2003-11-13"><v s="SAN_MARU20240305_C3_S2">5.39</v><v s="SAN_MARU20240305_C3_S1">4.89</v></o>
<o d="2003-11-14"><v s="SAN_MARU20240305_C3_S1">4.84</v><v s="SAN_MARU20240305_C3_S2">5.35</v></o>
<o d="2003-11-17"><v s="SAN_MARU20240305_C3_S2">5.34</v><v s="SAN_MARU20240305_C3_S1">4.83</v></o>
<o d="2003-11-18"><v s="SAN_MARU20240305_C3_S1">4.79</v><v s="SAN_MARU20240305_C3_S2">5.31</v></o>
<o d="2003-11-19"><v s="SAN_MARU20240305_C3_S2">5.34</v><v s="SAN_MARU20240305_C3_S1">4.83</v></o>
<o d="2003-11-20"><v s="SAN_MARU20240305_C3_S1">4.78</v><v s="SAN_MARU20240305_C3_S2">5.29</v></o>
<o d="2003-11-21"><v s="SAN_MARU20240305_C3_S2">5.26</v><v s="SAN_MARU20240305_C3_S1">4.74</v></o>
<o d="2003-11-24"><v s="SAN_MARU20240305_C3_S1">4.78</v><v s="SAN_MARU20240305_C3_S2">5.29</v></o>
<o d="2003-11-25"><v s="SAN_MARU20240305_C3_S2">5.27</v><v s="SAN_MARU20240305_C3_S1">4.77</v></o>
<o d="2003-11-26"><v s="SAN_MARU20240305_C3_S1">4.79</v><v s="SAN_MARU20240305_C3_S2">5.29</v></o>
<o d="2003-11-27"><v s="SAN_MARU20240305_C3_S2">5.31</v><v s="SAN_MARU20240305_C3_S1">4.81</v></o>
<o d="2003-11-28"><v s="SAN_MARU20240305_C3_S1">4.84</v><v s="SAN_MARU20240305_C3_S2">5.34</v></o>
<o d="2003-12-01"><v s="SAN_MARU20240305_C3_S2">5.36</v><v s="SAN_MARU20240305_C3_S1">4.87</v></o>
<o d="2003-12-02"><v s="SAN_MARU20240305_C3_S1">4.82</v><v s="SAN_MARU20240305_C3_S2">5.32</v></o>
<o d="2003-12-03"><v s="SAN_MARU20240305_C3_S2">5.34</v><v s="SAN_MARU20240305_C3_S1">4.84</v></o>
<o d="2003-12-04"><v s="SAN_MARU20240305_C3_S1">4.86</v><v s="SAN_MARU20240305_C3_S2">5.35</v></o>
<o d="2003-12-05"><v s="SAN_MARU20240305_C3_S2">5.28</v><v s="SAN_MARU20240305_C3_S1">4.78</v></o>
<o d="2003-12-08"><v s="SAN_MARU20240305_C3_S1">4.79</v><v s="SAN_MARU20240305_C3_S2">5.31</v></o>
<o d="2003-12-09"><v s="SAN_MARU20240305_C3_S2">5.35</v><v s="SAN_MARU20240305_C3_S1">4.84</v></o>
<o d="2003-12-10"><v s="SAN_MARU20240305_C3_S1">4.82</v><v s="SAN_MARU20240305_C3_S2">5.32</v></o>
<o d="2003-12-11"><v s="SAN_MARU20240305_C3_S2">5.28</v><v s="SAN_MARU20240305_C3_S1">4.76</v></o>
<o d="2003-12-12"><v s="SAN_MARU20240305_C3_S1">4.74</v><v s="SAN_MARU20240305_C3_S2">5.27</v></o>
<o d="2003-12-15"><v s="SAN_MARU20240305_C3_S2">5.27</v><v s="SAN_MARU20240305_C3_S1">4.73</v></o>
<o d="2003-12-16"><v s="SAN_MARU20240305_C3_S1">4.71</v><v s="SAN_MARU20240305_C3_S2">5.24</v></o>
<o d="2003-12-17"><v s="SAN_MARU20240305_C3_S2">5.21</v><v s="SAN_MARU20240305_C3_S1">4.67</v></o>
<o d="2003-12-18"><v s="SAN_MARU20240305_C3_S1">4.63</v><v s="SAN_MARU20240305_C3_S2">5.18</v></o>
<o d="2003-12-19"><v s="SAN_MARU20240305_C3_S2">5.19</v><v s="SAN_MARU20240305_C3_S1">4.65</v></o>
<o d="2003-12-22"><v s="SAN_MARU20240305_C3_S1">4.65</v><v s="SAN_MARU20240305_C3_S2">5.19</v></o>
<o d="2003-12-23"><v s="SAN_MARU20240305_C3_S2">5.22</v><v s="SAN_MARU20240305_C3_S1">4.68</v></o>
<o d="2003-12-24"><v s="SAN_MARU20240305_C3_S1">4.61</v><v s="SAN_MARU20240305_C3_S2">5.18</v></o>
<o d="2003-12-25"><v s="SAN_MARU20240305_C3_S2">5.18</v><v s="SAN_MARU20240305_C3_S1">4.61</v></o>
<o d="2003-12-26"><v s="SAN_MARU20240305_C3_S1">4.61</v><v s="SAN_MARU20240305_C3_S2">5.18</v></o>
<o d="2003-12-29"><v s="SAN_MARU20240305_C3_S2">5.18</v><v s="SAN_MARU20240305_C3_S1">4.62</v></o>
<o d="2003-12-30"><v s="SAN_MARU20240305_C3_S1">4.65</v><v s="SAN_MARU20240305_C3_S2">5.20</v></o>
<o d="2003-12-31"><v s="SAN_MARU20240305_C3_S2">5.20</v><v s="SAN_MARU20240305_C3_S1">4.66</v></o>
<o d="2004-01-01"><v s="SAN_MARU20240305_C3_S1">4.66</v><v s="SAN_MARU20240305_C3_S2">5.20</v></o>
<o d="2004-01-02"><v s="SAN_MARU20240305_C3_S2">5.31</v><v s="SAN_MARU20240305_C3_S1">4.78</v></o>
<o d="2004-01-05"><v s="SAN_MARU20240305_C3_S1">4.79</v><v s="SAN_MARU20240305_C3_S2">5.33</v></o>
<o d="2004-01-06"><v s="SAN_MARU20240305_C3_S2">5.27</v><v s="SAN_MARU20240305_C3_S1">4.71</v></o>
<o d="2004-01-07"><v s="SAN_MARU20240305_C3_S1">4.70</v><v s="SAN_MARU20240305_C3_S2">5.26</v></o>
<o d="2004-01-08"><v s="SAN_MARU20240305_C3_S2">5.29</v><v s="SAN_MARU20240305_C3_S1">4.72</v></o>
<o d="2004-01-09"><v s="SAN_MARU20240305_C3_S1">4.61</v><v s="SAN_MARU20240305_C3_S2">5.20</v></o>
<o d="2004-01-12"><v s="SAN_MARU20240305_C3_S2">5.19</v><v s="SAN_MARU20240305_C3_S1">4.59</v></o>
<o d="2004-01-13"><v s="SAN_MARU20240305_C3_S1">4.57</v><v s="SAN_MARU20240305_C3_S2">5.17</v></o>
<o d="2004-01-14"><v s="SAN_MARU20240305_C3_S2">5.14</v><v s="SAN_MARU20240305_C3_S1">4.55</v></o>
<o d="2004-01-15"><v s="SAN_MARU20240305_C3_S1">4.52</v><v s="SAN_MARU20240305_C3_S2">5.12</v></o>
<o d="2004-01-16"><v s="SAN_MARU20240305_C3_S2">5.15</v><v s="SAN_MARU20240305_C3_S1">4.56</v></o>
<o d="2004-01-19"><v s="SAN_MARU20240305_C3_S1">4.57</v><v s="SAN_MARU20240305_C3_S2">5.15</v></o>
<o d="2004-01-20"><v s="SAN_MARU20240305_C3_S2">5.16</v><v s="SAN_MARU20240305_C3_S1">4.54</v></o>
<o d="2004-01-21"><v s="SAN_MARU20240305_C3_S1">4.49</v><v s="SAN_MARU20240305_C3_S2">5.12</v></o>
<o d="2004-01-22"><v s="SAN_MARU20240305_C3_S2">5.06</v><v s="SAN_MARU20240305_C3_S1">4.40</v></o>
<o d="2004-01-23"><v s="SAN_MARU20240305_C3_S1">4.51</v><v s="SAN_MARU20240305_C3_S2">5.15</v></o>
<o d="2004-01-26"><v s="SAN_MARU20240305_C3_S2">5.19</v><v s="SAN_MARU20240305_C3_S1">4.55</v></o>
<o d="2004-01-27"><v s="SAN_MARU20240305_C3_S1">4.50</v><v s="SAN_MARU20240305_C3_S2">5.16</v></o>
<o d="2004-01-28"><v s="SAN_MARU20240305_C3_S2">5.23</v><v s="SAN_MARU20240305_C3_S1">4.62</v></o>
<o d="2004-01-29"><v s="SAN_MARU20240305_C3_S1">4.61</v><v s="SAN_MARU20240305_C3_S2">5.23</v></o>
<o d="2004-01-30"><v s="SAN_MARU20240305_C3_S2">5.17</v><v s="SAN_MARU20240305_C3_S1">4.53</v></o>
<o d="2004-02-02"><v s="SAN_MARU20240305_C3_S1">4.54</v><v s="SAN_MARU20240305_C3_S2">5.19</v></o>
<o d="2004-02-03"><v s="SAN_MARU20240305_C3_S2">5.18</v><v s="SAN_MARU20240305_C3_S1">4.52</v></o>
<o d="2004-02-04"><v s="SAN_MARU20240305_C3_S1">4.54</v><v s="SAN_MARU20240305_C3_S2">5.17</v></o>
<o d="2004-02-05"><v s="SAN_MARU20240305_C3_S2">5.18</v><v s="SAN_MARU20240305_C3_S1">4.55</v></o>
<o d="2004-02-06"><v s="SAN_MARU20240305_C3_S1">4.46</v><v s="SAN_MARU20240305_C3_S2">5.11</v></o>
<o d="2004-02-09"><v s="SAN_MARU20240305_C3_S2">5.09</v><v s="SAN_MARU20240305_C3_S1">4.43</v></o>
<o d="2004-02-10"><v s="SAN_MARU20240305_C3_S1">4.47</v><v s="SAN_MARU20240305_C3_S2">5.13</v></o>
<o d="2004-02-11"><v s="SAN_MARU20240305_C3_S2">5.08</v><v s="SAN_MARU20240305_C3_S1">4.41</v></o>
<o d="2004-02-12"><v s="SAN_MARU20240305_C3_S1">4.43</v><v s="SAN_MARU20240305_C3_S2">5.10</v></o>
<o d="2004-02-13"><v s="SAN_MARU20240305_C3_S2">5.09</v><v s="SAN_MARU20240305_C3_S1">4.42</v></o>
<o d="2004-02-16"><v s="SAN_MARU20240305_C3_S1">4.42</v><v s="SAN_MARU20240305_C3_S2">5.09</v></o>
<o d="2004-02-17"><v s="SAN_MARU20240305_C3_S2">5.09</v><v s="SAN_MARU20240305_C3_S1">4.44</v></o>
<o d="2004-02-18"><v s="SAN_MARU20240305_C3_S1">4.45</v><v s="SAN_MARU20240305_C3_S2">5.11</v></o>
<o d="2004-02-19"><v s="SAN_MARU20240305_C3_S2">5.12</v><v s="SAN_MARU20240305_C3_S1">4.46</v></o>
<o d="2004-02-20"><v s="SAN_MARU20240305_C3_S1">4.49</v><v s="SAN_MARU20240305_C3_S2">5.16</v></o>
<o d="2004-02-23"><v s="SAN_MARU20240305_C3_S2">5.13</v><v s="SAN_MARU20240305_C3_S1">4.46</v></o>
<o d="2004-02-24"><v s="SAN_MARU20240305_C3_S1">4.43</v><v s="SAN_MARU20240305_C3_S2">5.11</v></o>
<o d="2004-02-25"><v s="SAN_MARU20240305_C3_S2">5.09</v><v s="SAN_MARU20240305_C3_S1">4.41</v></o>
<o d="2004-02-26"><v s="SAN_MARU20240305_C3_S1">4.42</v><v s="SAN_MARU20240305_C3_S2">5.10</v></o>
<o d="2004-02-27"><v s="SAN_MARU20240305_C3_S2">5.06</v><v s="SAN_MARU20240305_C3_S1">4.38</v></o>
<o d="2004-03-01"><v s="SAN_MARU20240305_C3_S1">4.34</v><v s="SAN_MARU20240305_C3_S2">5.02</v></o>
<o d="2004-03-02"><v s="SAN_MARU20240305_C3_S2">5.03</v><v s="SAN_MARU20240305_C3_S1">4.35</v></o>
<o d="2004-03-03"><v s="SAN_MARU20240305_C3_S1">4.38</v><v s="SAN_MARU20240305_C3_S2">5.05</v></o>
<o d="2004-03-04"><v s="SAN_MARU20240305_C3_S2">5.05</v><v s="SAN_MARU20240305_C3_S1">4.38</v></o>
<o d="2004-03-05"><v s="SAN_MARU20240305_C3_S1">4.28</v><v s="SAN_MARU20240305_C3_S2">4.98</v></o>
<o d="2004-03-08"><v s="SAN_MARU20240305_C3_S2">4.96</v><v s="SAN_MARU20240305_C3_S1">4.25</v></o>
<o d="2004-03-09"><v s="SAN_MARU20240305_C3_S1">4.24</v><v s="SAN_MARU20240305_C3_S2">4.96</v></o>
<o d="2004-03-10"><v s="SAN_MARU20240305_C3_S2">4.97</v><v s="SAN_MARU20240305_C3_S1">4.25</v></o>
<o d="2004-03-11"><v s="SAN_MARU20240305_C3_S1">4.25</v><v s="SAN_MARU20240305_C3_S2">4.98</v></o>
<o d="2004-03-12"><v s="SAN_MARU20240305_C3_S2">4.99</v><v s="SAN_MARU20240305_C3_S1">4.26</v></o>
<o d="2004-03-15"><v s="SAN_MARU20240305_C3_S1">4.24</v><v s="SAN_MARU20240305_C3_S2">4.97</v></o>
<o d="2004-03-16"><v s="SAN_MARU20240305_C3_S2">4.94</v><v s="SAN_MARU20240305_C3_S1">4.22</v></o>
<o d="2004-03-17"><v s="SAN_MARU20240305_C3_S1">4.19</v><v s="SAN_MARU20240305_C3_S2">4.91</v></o>
<o d="2004-03-18"><v s="SAN_MARU20240305_C3_S2">4.92</v><v s="SAN_MARU20240305_C3_S1">4.20</v></o>
<o d="2004-03-19"><v s="SAN_MARU20240305_C3_S1">4.22</v><v s="SAN_MARU20240305_C3_S2">4.93</v></o>
<o d="2004-03-22"><v s="SAN_MARU20240305_C3_S2">4.90</v><v s="SAN_MARU20240305_C3_S1">4.18</v></o>
<o d="2004-03-23"><v s="SAN_MARU20240305_C3_S1">4.18</v><v s="SAN_MARU20240305_C3_S2">4.90</v></o>
<o d="2004-03-24"><v s="SAN_MARU20240305_C3_S2">4.90</v><v s="SAN_MARU20240305_C3_S1">4.18</v></o>
<o d="2004-03-25"><v s="SAN_MARU20240305_C3_S1">4.19</v><v s="SAN_MARU20240305_C3_S2">4.90</v></o>
<o d="2004-03-26"><v s="SAN_MARU20240305_C3_S2">4.98</v><v s="SAN_MARU20240305_C3_S1">4.29</v></o>
<o d="2004-03-29"><v s="SAN_MARU20240305_C3_S1">4.35</v><v s="SAN_MARU20240305_C3_S2">5.04</v></o>
<o d="2004-03-30"><v s="SAN_MARU20240305_C3_S2">5.04</v><v s="SAN_MARU20240305_C3_S1">4.35</v></o>
<o d="2004-03-31"><v s="SAN_MARU20240305_C3_S1">4.33</v><v s="SAN_MARU20240305_C3_S2">5.04</v></o>
<o d="2004-04-01"><v s="SAN_MARU20240305_C3_S2">5.05</v><v s="SAN_MARU20240305_C3_S1">4.35</v></o>
<o d="2004-04-02"><v s="SAN_MARU20240305_C3_S1">4.52</v><v s="SAN_MARU20240305_C3_S2">5.17</v></o>
<o d="2004-04-05"><v s="SAN_MARU20240305_C3_S2">5.21</v><v s="SAN_MARU20240305_C3_S1">4.56</v></o>
<o d="2004-04-06"><v s="SAN_MARU20240305_C3_S1">4.55</v><v s="SAN_MARU20240305_C3_S2">5.20</v></o>
<o d="2004-04-07"><v s="SAN_MARU20240305_C3_S2">5.16</v><v s="SAN_MARU20240305_C3_S1">4.51</v></o>
<o d="2004-04-08"><v s="SAN_MARU20240305_C3_S1">4.51</v><v s="SAN_MARU20240305_C3_S2">5.16</v></o>
<o d="2004-04-09"><v s="SAN_MARU20240305_C3_S2">5.16</v><v s="SAN_MARU20240305_C3_S1">4.51</v></o>
<o d="2004-04-12"><v s="SAN_MARU20240305_C3_S1">4.54</v><v s="SAN_MARU20240305_C3_S2">5.19</v></o>
<o d="2004-04-13"><v s="SAN_MARU20240305_C3_S2">5.26</v><v s="SAN_MARU20240305_C3_S1">4.64</v></o>
<o d="2004-04-14"><v s="SAN_MARU20240305_C3_S1">4.68</v><v s="SAN_MARU20240305_C3_S2">5.28</v></o>
<o d="2004-04-15"><v s="SAN_MARU20240305_C3_S2">5.28</v><v s="SAN_MARU20240305_C3_S1">4.68</v></o>
<o d="2004-04-16"><v s="SAN_MARU20240305_C3_S1">4.63</v><v s="SAN_MARU20240305_C3_S2">5.23</v></o>
<o d="2004-04-19"><v s="SAN_MARU20240305_C3_S2">5.26</v><v s="SAN_MARU20240305_C3_S1">4.66</v></o>
<o d="2004-04-20"><v s="SAN_MARU20240305_C3_S1">4.72</v><v s="SAN_MARU20240305_C3_S2">5.30</v></o>
<o d="2004-04-21"><v s="SAN_MARU20240305_C3_S2">5.28</v><v s="SAN_MARU20240305_C3_S1">4.69</v></o>
<o d="2004-04-22"><v s="SAN_MARU20240305_C3_S1">4.64</v><v s="SAN_MARU20240305_C3_S2">5.24</v></o>
<o d="2004-04-23"><v s="SAN_MARU20240305_C3_S2">5.27</v><v s="SAN_MARU20240305_C3_S1">4.68</v></o>
<o d="2004-04-26"><v s="SAN_MARU20240305_C3_S1">4.68</v><v s="SAN_MARU20240305_C3_S2">5.28</v></o>
<o d="2004-04-27"><v s="SAN_MARU20240305_C3_S2">5.26</v><v s="SAN_MARU20240305_C3_S1">4.66</v></o>
<o d="2004-04-28"><v s="SAN_MARU20240305_C3_S1">4.71</v><v s="SAN_MARU20240305_C3_S2">5.30</v></o>
<o d="2004-04-29"><v s="SAN_MARU20240305_C3_S2">5.33</v><v s="SAN_MARU20240305_C3_S1">4.72</v></o>
<o d="2004-04-30"><v s="SAN_MARU20240305_C3_S1">4.63</v><v s="SAN_MARU20240305_C3_S2">5.25</v></o>
<o d="2004-05-03"><v s="SAN_MARU20240305_C3_S2">5.22</v><v s="SAN_MARU20240305_C3_S1">4.59</v></o>
<o d="2004-05-04"><v s="SAN_MARU20240305_C3_S1">4.63</v><v s="SAN_MARU20240305_C3_S2">5.26</v></o>
<o d="2004-05-05"><v s="SAN_MARU20240305_C3_S2">5.27</v><v s="SAN_MARU20240305_C3_S1">4.65</v></o>
<o d="2004-05-06"><v s="SAN_MARU20240305_C3_S1">4.65</v><v s="SAN_MARU20240305_C3_S2">5.27</v></o>
<o d="2004-05-07"><v s="SAN_MARU20240305_C3_S2">5.37</v><v s="SAN_MARU20240305_C3_S1">4.82</v></o>
<o d="2004-05-10"><v s="SAN_MARU20240305_C3_S1">4.79</v><v s="SAN_MARU20240305_C3_S2">5.35</v></o>
<o d="2004-05-11"><v s="SAN_MARU20240305_C3_S2">5.34</v><v s="SAN_MARU20240305_C3_S1">4.77</v></o>
<o d="2004-05-12"><v s="SAN_MARU20240305_C3_S1">4.86</v><v s="SAN_MARU20240305_C3_S2">5.42</v></o>
<o d="2004-05-13"><v s="SAN_MARU20240305_C3_S2">5.45</v><v s="SAN_MARU20240305_C3_S1">4.89</v></o>
<o d="2004-05-14"><v s="SAN_MARU20240305_C3_S1">4.86</v><v s="SAN_MARU20240305_C3_S2">5.40</v></o>
<o d="2004-05-17"><v s="SAN_MARU20240305_C3_S2">5.33</v><v s="SAN_MARU20240305_C3_S1">4.78</v></o>
<o d="2004-05-18"><v s="SAN_MARU20240305_C3_S1">4.82</v><v s="SAN_MARU20240305_C3_S2">5.35</v></o>
<o d="2004-05-19"><v s="SAN_MARU20240305_C3_S2">5.39</v><v s="SAN_MARU20240305_C3_S1">4.86</v></o>
<o d="2004-05-20"><v s="SAN_MARU20240305_C3_S1">4.83</v><v s="SAN_MARU20240305_C3_S2">5.36</v></o>
<o d="2004-05-21"><v s="SAN_MARU20240305_C3_S2">5.38</v><v s="SAN_MARU20240305_C3_S1">4.85</v></o>
<o d="2004-05-24"><v s="SAN_MARU20240305_C3_S1">4.85</v><v s="SAN_MARU20240305_C3_S2">5.38</v></o>
<o d="2004-05-25"><v s="SAN_MARU20240305_C3_S2">5.39</v><v s="SAN_MARU20240305_C3_S1">4.87</v></o>
<o d="2004-05-26"><v s="SAN_MARU20240305_C3_S1">4.78</v><v s="SAN_MARU20240305_C3_S2">5.32</v></o>
<o d="2004-05-27"><v s="SAN_MARU20240305_C3_S2">5.26</v><v s="SAN_MARU20240305_C3_S1">4.72</v></o>
<o d="2004-05-28"><v s="SAN_MARU20240305_C3_S1">4.76</v><v s="SAN_MARU20240305_C3_S2">5.30</v></o>
<o d="2004-05-31"><v s="SAN_MARU20240305_C3_S2">5.31</v><v s="SAN_MARU20240305_C3_S1">4.78</v></o>
<o d="2004-06-01"><v s="SAN_MARU20240305_C3_S1">4.80</v><v s="SAN_MARU20240305_C3_S2">5.33</v></o>
<o d="2004-06-02"><v s="SAN_MARU20240305_C3_S2">5.39</v><v s="SAN_MARU20240305_C3_S1">4.87</v></o>
<o d="2004-06-03"><v s="SAN_MARU20240305_C3_S1">4.86</v><v s="SAN_MARU20240305_C3_S2">5.39</v></o>
<o d="2004-06-04"><v s="SAN_MARU20240305_C3_S2">5.46</v><v s="SAN_MARU20240305_C3_S1">4.97</v></o>
<o d="2004-06-07"><v s="SAN_MARU20240305_C3_S1">4.97</v><v s="SAN_MARU20240305_C3_S2">5.46</v></o>
<o d="2004-06-08"><v s="SAN_MARU20240305_C3_S2">5.43</v><v s="SAN_MARU20240305_C3_S1">4.95</v></o>
<o d="2004-06-09"><v s="SAN_MARU20240305_C3_S1">4.95</v><v s="SAN_MARU20240305_C3_S2">5.44</v></o>
<o d="2004-06-10"><v s="SAN_MARU20240305_C3_S2">5.44</v><v s="SAN_MARU20240305_C3_S1">4.97</v></o>
<o d="2004-06-11"><v s="SAN_MARU20240305_C3_S1">5.01</v><v s="SAN_MARU20240305_C3_S2">5.47</v></o>
<o d="2004-06-14"><v s="SAN_MARU20240305_C3_S2">5.49</v><v s="SAN_MARU20240305_C3_S1">5.05</v></o>
<o d="2004-06-15"><v s="SAN_MARU20240305_C3_S1">4.94</v><v s="SAN_MARU20240305_C3_S2">5.40</v></o>
<o d="2004-06-16"><v s="SAN_MARU20240305_C3_S2">5.43</v><v s="SAN_MARU20240305_C3_S1">4.98</v></o>
<o d="2004-06-17"><v s="SAN_MARU20240305_C3_S1">4.97</v><v s="SAN_MARU20240305_C3_S2">5.42</v></o>
<o d="2004-06-18"><v s="SAN_MARU20240305_C3_S2">5.42</v><v s="SAN_MARU20240305_C3_S1">4.97</v></o>
<o d="2004-06-21"><v s="SAN_MARU20240305_C3_S1">4.97</v><v s="SAN_MARU20240305_C3_S2">5.42</v></o>
<o d="2004-06-22"><v s="SAN_MARU20240305_C3_S2">5.43</v><v s="SAN_MARU20240305_C3_S1">4.97</v></o>
<o d="2004-06-23"><v s="SAN_MARU20240305_C3_S1">4.93</v><v s="SAN_MARU20240305_C3_S2">5.38</v></o>
<o d="2004-06-24"><v s="SAN_MARU20240305_C3_S2">5.35</v><v s="SAN_MARU20240305_C3_S1">4.88</v></o>
<o d="2004-06-25"><v s="SAN_MARU20240305_C3_S1">4.88</v><v s="SAN_MARU20240305_C3_S2">5.36</v></o>
<o d="2004-06-28"><v s="SAN_MARU20240305_C3_S2">5.42</v><v s="SAN_MARU20240305_C3_S1">4.95</v></o>
<o d="2004-06-29"><v s="SAN_MARU20240305_C3_S1">4.92</v><v s="SAN_MARU20240305_C3_S2">5.40</v></o>
<o d="2004-06-30"><v s="SAN_MARU20240305_C3_S2">5.34</v><v s="SAN_MARU20240305_C3_S1">4.84</v></o>
<o d="2004-07-01"><v s="SAN_MARU20240305_C3_S1">4.85</v><v s="SAN_MARU20240305_C3_S2">5.34</v></o>
<o d="2004-07-02"><v s="SAN_MARU20240305_C3_S2">5.26</v><v s="SAN_MARU20240305_C3_S1">4.73</v></o>
<o d="2004-07-05"><v s="SAN_MARU20240305_C3_S1">4.74</v><v s="SAN_MARU20240305_C3_S2">5.27</v></o>
<o d="2004-07-06"><v s="SAN_MARU20240305_C3_S2">5.29</v><v s="SAN_MARU20240305_C3_S1">4.76</v></o>
<o d="2004-07-07"><v s="SAN_MARU20240305_C3_S1">4.76</v><v s="SAN_MARU20240305_C3_S2">5.30</v></o>
<o d="2004-07-08"><v s="SAN_MARU20240305_C3_S2">5.29</v><v s="SAN_MARU20240305_C3_S1">4.73</v></o>
<o d="2004-07-09"><v s="SAN_MARU20240305_C3_S1">4.72</v><v s="SAN_MARU20240305_C3_S2">5.28</v></o>
<o d="2004-07-12"><v s="SAN_MARU20240305_C3_S2">5.27</v><v s="SAN_MARU20240305_C3_S1">4.73</v></o>
<o d="2004-07-13"><v s="SAN_MARU20240305_C3_S1">4.76</v><v s="SAN_MARU20240305_C3_S2">5.29</v></o>
<o d="2004-07-14"><v s="SAN_MARU20240305_C3_S2">5.29</v><v s="SAN_MARU20240305_C3_S1">4.78</v></o>
<o d="2004-07-15"><v s="SAN_MARU20240305_C3_S1">4.78</v><v s="SAN_MARU20240305_C3_S2">5.29</v></o>
<o d="2004-07-16"><v s="SAN_MARU20240305_C3_S2">5.22</v><v s="SAN_MARU20240305_C3_S1">4.69</v></o>
<o d="2004-07-19"><v s="SAN_MARU20240305_C3_S1">4.69</v><v s="SAN_MARU20240305_C3_S2">5.23</v></o>
<o d="2004-07-20"><v s="SAN_MARU20240305_C3_S2">5.27</v><v s="SAN_MARU20240305_C3_S1">4.74</v></o>
<o d="2004-07-21"><v s="SAN_MARU20240305_C3_S1">4.77</v><v s="SAN_MARU20240305_C3_S2">5.29</v></o>
<o d="2004-07-22"><v s="SAN_MARU20240305_C3_S2">5.28</v><v s="SAN_MARU20240305_C3_S1">4.76</v></o>
<o d="2004-07-23"><v s="SAN_MARU20240305_C3_S1">4.73</v><v s="SAN_MARU20240305_C3_S2">5.26</v></o>
<o d="2004-07-26"><v s="SAN_MARU20240305_C3_S2">5.26</v><v s="SAN_MARU20240305_C3_S1">4.75</v></o>
<o d="2004-07-27"><v s="SAN_MARU20240305_C3_S1">4.84</v><v s="SAN_MARU20240305_C3_S2">5.34</v></o>
<o d="2004-07-28"><v s="SAN_MARU20240305_C3_S2">5.33</v><v s="SAN_MARU20240305_C3_S1">4.83</v></o>
<o d="2004-07-29"><v s="SAN_MARU20240305_C3_S1">4.82</v><v s="SAN_MARU20240305_C3_S2">5.33</v></o>
<o d="2004-07-30"><v s="SAN_MARU20240305_C3_S2">5.28</v><v s="SAN_MARU20240305_C3_S1">4.76</v></o>
<o d="2004-08-02"><v s="SAN_MARU20240305_C3_S1">4.76</v><v s="SAN_MARU20240305_C3_S2">5.28</v></o>
<o d="2004-08-03"><v s="SAN_MARU20240305_C3_S2">5.22</v><v s="SAN_MARU20240305_C3_S1">4.69</v></o>
<o d="2004-08-04"><v s="SAN_MARU20240305_C3_S1">4.69</v><v s="SAN_MARU20240305_C3_S2">5.22</v></o>
<o d="2004-08-05"><v s="SAN_MARU20240305_C3_S2">5.22</v><v s="SAN_MARU20240305_C3_S1">4.68</v></o>
<o d="2004-08-06"><v s="SAN_MARU20240305_C3_S1">4.53</v><v s="SAN_MARU20240305_C3_S2">5.12</v></o>
<o d="2004-08-09"><v s="SAN_MARU20240305_C3_S2">5.17</v><v s="SAN_MARU20240305_C3_S1">4.59</v></o>
<o d="2004-08-10"><v s="SAN_MARU20240305_C3_S1">4.64</v><v s="SAN_MARU20240305_C3_S2">5.21</v></o>
<o d="2004-08-11"><v s="SAN_MARU20240305_C3_S2">5.17</v><v s="SAN_MARU20240305_C3_S1">4.60</v></o>
<o d="2004-08-12"><v s="SAN_MARU20240305_C3_S1">4.58</v><v s="SAN_MARU20240305_C3_S2">5.15</v></o>
<o d="2004-08-13"><v s="SAN_MARU20240305_C3_S2">5.14</v><v s="SAN_MARU20240305_C3_S1">4.58</v></o>
<o d="2004-08-16"><v s="SAN_MARU20240305_C3_S1">4.62</v><v s="SAN_MARU20240305_C3_S2">5.17</v></o>
<o d="2004-08-17"><v s="SAN_MARU20240305_C3_S2">5.14</v><v s="SAN_MARU20240305_C3_S1">4.65</v></o>
<o d="2004-08-18"><v s="SAN_MARU20240305_C3_S1">4.69</v><v s="SAN_MARU20240305_C3_S2">5.18</v></o>
<o d="2004-08-19"><v s="SAN_MARU20240305_C3_S2">5.15</v><v s="SAN_MARU20240305_C3_S1">4.65</v></o>
<o d="2004-08-20"><v s="SAN_MARU20240305_C3_S1">4.64</v><v s="SAN_MARU20240305_C3_S2">5.15</v></o>
<o d="2004-08-23"><v s="SAN_MARU20240305_C3_S2">5.20</v><v s="SAN_MARU20240305_C3_S1">4.68</v></o>
<o d="2004-08-24"><v s="SAN_MARU20240305_C3_S1">4.72</v><v s="SAN_MARU20240305_C3_S2">5.21</v></o>
<o d="2004-08-25"><v s="SAN_MARU20240305_C3_S2">5.18</v><v s="SAN_MARU20240305_C3_S1">4.69</v></o>
<o d="2004-08-26"><v s="SAN_MARU20240305_C3_S1">4.67</v><v s="SAN_MARU20240305_C3_S2">5.17</v></o>
<o d="2004-08-27"><v s="SAN_MARU20240305_C3_S2">5.16</v><v s="SAN_MARU20240305_C3_S1">4.66</v></o>
<o d="2004-08-30"><v s="SAN_MARU20240305_C3_S1">4.63</v><v s="SAN_MARU20240305_C3_S2">5.14</v></o>
<o d="2004-08-31"><v s="SAN_MARU20240305_C3_S2">5.12</v><v s="SAN_MARU20240305_C3_S1">4.61</v></o>
<o d="2004-09-01"><v s="SAN_MARU20240305_C3_S1">4.60</v><v s="SAN_MARU20240305_C3_S2">5.11</v></o>
<o d="2004-09-02"><v s="SAN_MARU20240305_C3_S2">5.14</v><v s="SAN_MARU20240305_C3_S1">4.64</v></o>
<o d="2004-09-03"><v s="SAN_MARU20240305_C3_S1">4.71</v><v s="SAN_MARU20240305_C3_S2">5.19</v></o>
<o d="2004-09-06"><v s="SAN_MARU20240305_C3_S2">5.19</v><v s="SAN_MARU20240305_C3_S1">4.71</v></o>
<o d="2004-09-07"><v s="SAN_MARU20240305_C3_S1">4.71</v><v s="SAN_MARU20240305_C3_S2">5.18</v></o>
<o d="2004-09-08"><v s="SAN_MARU20240305_C3_S2">5.14</v><v s="SAN_MARU20240305_C3_S1">4.68</v></o>
<o d="2004-09-09"><v s="SAN_MARU20240305_C3_S1">4.69</v><v s="SAN_MARU20240305_C3_S2">5.16</v></o>
<o d="2004-09-10"><v s="SAN_MARU20240305_C3_S2">5.13</v><v s="SAN_MARU20240305_C3_S1">4.64</v></o>
<o d="2004-09-13"><v s="SAN_MARU20240305_C3_S1">4.63</v><v s="SAN_MARU20240305_C3_S2">5.13</v></o>
<o d="2004-09-14"><v s="SAN_MARU20240305_C3_S2">5.13</v><v s="SAN_MARU20240305_C3_S1">4.63</v></o>
<o d="2004-09-15"><v s="SAN_MARU20240305_C3_S1">4.64</v><v s="SAN_MARU20240305_C3_S2">5.13</v></o>
<o d="2004-09-16"><v s="SAN_MARU20240305_C3_S2">5.08</v><v s="SAN_MARU20240305_C3_S1">4.57</v></o>
<o d="2004-09-17"><v s="SAN_MARU20240305_C3_S1">4.58</v><v s="SAN_MARU20240305_C3_S2">5.09</v></o>
<o d="2004-09-20"><v s="SAN_MARU20240305_C3_S2">5.05</v><v s="SAN_MARU20240305_C3_S1">4.53</v></o>
<o d="2004-09-21"><v s="SAN_MARU20240305_C3_S1">4.55</v><v s="SAN_MARU20240305_C3_S2">5.06</v></o>
<o d="2004-09-22"><v s="SAN_MARU20240305_C3_S2">5.05</v><v s="SAN_MARU20240305_C3_S1">4.54</v></o>
<o d="2004-09-23"><v s="SAN_MARU20240305_C3_S1">4.56</v><v s="SAN_MARU20240305_C3_S2">5.06</v></o>
<o d="2004-09-24"><v s="SAN_MARU20240305_C3_S2">5.05</v><v s="SAN_MARU20240305_C3_S1">4.56</v></o>
<o d="2004-09-27"><v s="SAN_MARU20240305_C3_S1">4.54</v><v s="SAN_MARU20240305_C3_S2">5.04</v></o>
<o d="2004-09-28"><v s="SAN_MARU20240305_C3_S2">5.03</v><v s="SAN_MARU20240305_C3_S1">4.53</v></o>
<o d="2004-09-29"><v s="SAN_MARU20240305_C3_S1">4.58</v><v s="SAN_MARU20240305_C3_S2">5.07</v></o>
<o d="2004-09-30"><v s="SAN_MARU20240305_C3_S2">5.10</v><v s="SAN_MARU20240305_C3_S1">4.62</v></o>
<o d="2004-10-01"><v s="SAN_MARU20240305_C3_S1">4.67</v><v s="SAN_MARU20240305_C3_S2">5.14</v></o>
<o d="2004-10-04"><v s="SAN_MARU20240305_C3_S2">5.13</v><v s="SAN_MARU20240305_C3_S1">4.66</v></o>
<o d="2004-10-05"><v s="SAN_MARU20240305_C3_S1">4.65</v><v s="SAN_MARU20240305_C3_S2">5.12</v></o>
<o d="2004-10-06"><v s="SAN_MARU20240305_C3_S2">5.15</v><v s="SAN_MARU20240305_C3_S1">4.68</v></o>
<o d="2004-10-07"><v s="SAN_MARU20240305_C3_S1">4.71</v><v s="SAN_MARU20240305_C3_S2">5.17</v></o>
<o d="2004-10-08"><v s="SAN_MARU20240305_C3_S2">5.11</v><v s="SAN_MARU20240305_C3_S1">4.63</v></o>
<o d="2004-10-11"><v s="SAN_MARU20240305_C3_S1">4.63</v><v s="SAN_MARU20240305_C3_S2">5.11</v></o>
<o d="2004-10-12"><v s="SAN_MARU20240305_C3_S2">5.08</v><v s="SAN_MARU20240305_C3_S1">4.58</v></o>
<o d="2004-10-13"><v s="SAN_MARU20240305_C3_S1">4.58</v><v s="SAN_MARU20240305_C3_S2">5.08</v></o>
<o d="2004-10-14"><v s="SAN_MARU20240305_C3_S2">5.04</v><v s="SAN_MARU20240305_C3_S1">4.53</v></o>
<o d="2004-10-15"><v s="SAN_MARU20240305_C3_S1">4.56</v><v s="SAN_MARU20240305_C3_S2">5.06</v></o>
<o d="2004-10-18"><v s="SAN_MARU20240305_C3_S2">5.04</v><v s="SAN_MARU20240305_C3_S1">4.53</v></o>
<o d="2004-10-19"><v s="SAN_MARU20240305_C3_S1">4.52</v><v s="SAN_MARU20240305_C3_S2">5.02</v></o>
<o d="2004-10-20"><v s="SAN_MARU20240305_C3_S2">4.99</v><v s="SAN_MARU20240305_C3_S1">4.47</v></o>
<o d="2004-10-21"><v s="SAN_MARU20240305_C3_S1">4.48</v><v s="SAN_MARU20240305_C3_S2">4.98</v></o>
<o d="2004-10-22"><v s="SAN_MARU20240305_C3_S2">4.97</v><v s="SAN_MARU20240305_C3_S1">4.46</v></o>
<o d="2004-10-25"><v s="SAN_MARU20240305_C3_S1">4.44</v><v s="SAN_MARU20240305_C3_S2">4.96</v></o>
<o d="2004-10-26"><v s="SAN_MARU20240305_C3_S2">4.97</v><v s="SAN_MARU20240305_C3_S1">4.46</v></o>
<o d="2004-10-27"><v s="SAN_MARU20240305_C3_S1">4.52</v><v s="SAN_MARU20240305_C3_S2">5.02</v></o>
<o d="2004-10-28"><v s="SAN_MARU20240305_C3_S2">4.99</v><v s="SAN_MARU20240305_C3_S1">4.49</v></o>
<o d="2004-10-29"><v s="SAN_MARU20240305_C3_S1">4.48</v><v s="SAN_MARU20240305_C3_S2">4.97</v></o>
<o d="2004-11-01"><v s="SAN_MARU20240305_C3_S2">4.99</v><v s="SAN_MARU20240305_C3_S1">4.50</v></o>
<o d="2004-11-02"><v s="SAN_MARU20240305_C3_S1">4.49</v><v s="SAN_MARU20240305_C3_S2">4.98</v></o>
<o d="2004-11-03"><v s="SAN_MARU20240305_C3_S2">4.96</v><v s="SAN_MARU20240305_C3_S1">4.48</v></o>
<o d="2004-11-04"><v s="SAN_MARU20240305_C3_S1">4.48</v><v s="SAN_MARU20240305_C3_S2">4.97</v></o>
<o d="2004-11-05"><v s="SAN_MARU20240305_C3_S2">5.02</v><v s="SAN_MARU20240305_C3_S1">4.56</v></o>
<o d="2004-11-08"><v s="SAN_MARU20240305_C3_S1">4.55</v><v s="SAN_MARU20240305_C3_S2">5.02</v></o>
<o d="2004-11-09"><v s="SAN_MARU20240305_C3_S2">5.04</v><v s="SAN_MARU20240305_C3_S1">4.57</v></o>
<o d="2004-11-10"><v s="SAN_MARU20240305_C3_S1">4.56</v><v s="SAN_MARU20240305_C3_S2">5.03</v></o>
<o d="2004-11-11"><v s="SAN_MARU20240305_C3_S2">5.02</v><v s="SAN_MARU20240305_C3_S1">4.55</v></o>
<o d="2004-11-12"><v s="SAN_MARU20240305_C3_S1">4.49</v><v s="SAN_MARU20240305_C3_S2">4.96</v></o>
<o d="2004-11-15"><v s="SAN_MARU20240305_C3_S2">4.98</v><v s="SAN_MARU20240305_C3_S1">4.51</v></o>
<o d="2004-11-16"><v s="SAN_MARU20240305_C3_S1">4.53</v><v s="SAN_MARU20240305_C3_S2">4.99</v></o>
<o d="2004-11-17"><v s="SAN_MARU20240305_C3_S2">4.94</v><v s="SAN_MARU20240305_C3_S1">4.46</v></o>
<o d="2004-11-18"><v s="SAN_MARU20240305_C3_S1">4.47</v><v s="SAN_MARU20240305_C3_S2">4.95</v></o>
<o d="2004-11-19"><v s="SAN_MARU20240305_C3_S2">4.99</v><v s="SAN_MARU20240305_C3_S1">4.51</v></o>
<o d="2004-11-22"><v s="SAN_MARU20240305_C3_S1">4.51</v><v s="SAN_MARU20240305_C3_S2">4.98</v></o>
<o d="2004-11-23"><v s="SAN_MARU20240305_C3_S2">4.95</v><v s="SAN_MARU20240305_C3_S1">4.48</v></o>
<o d="2004-11-24"><v s="SAN_MARU20240305_C3_S1">4.44</v><v s="SAN_MARU20240305_C3_S2">4.92</v></o>
<o d="2004-11-25"><v s="SAN_MARU20240305_C3_S2">4.90</v><v s="SAN_MARU20240305_C3_S1">4.38</v></o>
<o d="2004-11-26"><v s="SAN_MARU20240305_C3_S1">4.40</v><v s="SAN_MARU20240305_C3_S2">4.92</v></o>
<o d="2004-11-29"><v s="SAN_MARU20240305_C3_S2">4.98</v><v s="SAN_MARU20240305_C3_S1">4.47</v></o>
<o d="2004-11-30"><v s="SAN_MARU20240305_C3_S1">4.45</v><v s="SAN_MARU20240305_C3_S2">4.99</v></o>
<o d="2004-12-01"><v s="SAN_MARU20240305_C3_S2">4.97</v><v s="SAN_MARU20240305_C3_S1">4.43</v></o>
<o d="2004-12-02"><v s="SAN_MARU20240305_C3_S1">4.46</v><v s="SAN_MARU20240305_C3_S2">4.98</v></o>
<o d="2004-12-03"><v s="SAN_MARU20240305_C3_S2">4.90</v><v s="SAN_MARU20240305_C3_S1">4.34</v></o>
<o d="2004-12-06"><v s="SAN_MARU20240305_C3_S1">4.32</v><v s="SAN_MARU20240305_C3_S2">4.88</v></o>
<o d="2004-12-07"><v s="SAN_MARU20240305_C3_S2">4.87</v><v s="SAN_MARU20240305_C3_S1">4.30</v></o>
<o d="2004-12-08"><v s="SAN_MARU20240305_C3_S1">4.26</v><v s="SAN_MARU20240305_C3_S2">4.83</v></o>
<o d="2004-12-09"><v s="SAN_MARU20240305_C3_S2">4.89</v><v s="SAN_MARU20240305_C3_S1">4.32</v></o>
<o d="2004-12-10"><v s="SAN_MARU20240305_C3_S1">4.31</v><v s="SAN_MARU20240305_C3_S2">4.87</v></o>
<o d="2004-12-13"><v s="SAN_MARU20240305_C3_S2">4.85</v><v s="SAN_MARU20240305_C3_S1">4.30</v></o>
<o d="2004-12-14"><v s="SAN_MARU20240305_C3_S1">4.26</v><v s="SAN_MARU20240305_C3_S2">4.82</v></o>
<o d="2004-12-15"><v s="SAN_MARU20240305_C3_S2">4.80</v><v s="SAN_MARU20240305_C3_S1">4.22</v></o>
<o d="2004-12-16"><v s="SAN_MARU20240305_C3_S1">4.28</v><v s="SAN_MARU20240305_C3_S2">4.84</v></o>
<o d="2004-12-17"><v s="SAN_MARU20240305_C3_S2">4.87</v><v s="SAN_MARU20240305_C3_S1">4.32</v></o>
<o d="2004-12-20"><v s="SAN_MARU20240305_C3_S1">4.32</v><v s="SAN_MARU20240305_C3_S2">4.86</v></o>
<o d="2004-12-21"><v s="SAN_MARU20240305_C3_S2">4.86</v><v s="SAN_MARU20240305_C3_S1">4.32</v></o>
<o d="2004-12-22"><v s="SAN_MARU20240305_C3_S1">4.36</v><v s="SAN_MARU20240305_C3_S2">4.89</v></o>
<o d="2004-12-23"><v s="SAN_MARU20240305_C3_S2">4.87</v><v s="SAN_MARU20240305_C3_S1">4.33</v></o>
<o d="2004-12-24"><v s="SAN_MARU20240305_C3_S1">4.33</v><v s="SAN_MARU20240305_C3_S2">4.87</v></o>
<o d="2004-12-27"><v s="SAN_MARU20240305_C3_S2">4.88</v><v s="SAN_MARU20240305_C3_S1">4.33</v></o>
<o d="2004-12-28"><v s="SAN_MARU20240305_C3_S1">4.34</v><v s="SAN_MARU20240305_C3_S2">4.88</v></o>
<o d="2004-12-29"><v s="SAN_MARU20240305_C3_S2">4.93</v><v s="SAN_MARU20240305_C3_S1">4.40</v></o>
<o d="2004-12-30"><v s="SAN_MARU20240305_C3_S1">4.34</v><v s="SAN_MARU20240305_C3_S2">4.88</v></o>
<o d="2004-12-31"><v s="SAN_MARU20240305_C3_S2">4.84</v><v s="SAN_MARU20240305_C3_S1">4.31</v></o>
<o d="2005-01-03"><v s="SAN_MARU20240305_C3_S1">4.31</v><v s="SAN_MARU20240305_C3_S2">4.84</v></o>
<o d="2005-01-04"><v s="SAN_MARU20240305_C3_S2">4.86</v><v s="SAN_MARU20240305_C3_S1">4.34</v></o>
<o d="2005-01-05"><v s="SAN_MARU20240305_C3_S1">4.32</v><v s="SAN_MARU20240305_C3_S2">4.85</v></o>
<o d="2005-01-06"><v s="SAN_MARU20240305_C3_S2">4.84</v><v s="SAN_MARU20240305_C3_S1">4.31</v></o>
<o d="2005-01-07"><v s="SAN_MARU20240305_C3_S1">4.36</v><v s="SAN_MARU20240305_C3_S2">4.86</v></o>
<o d="2005-01-10"><v s="SAN_MARU20240305_C3_S2">4.88</v><v s="SAN_MARU20240305_C3_S1">4.37</v></o>
<o d="2005-01-11"><v s="SAN_MARU20240305_C3_S1">4.34</v><v s="SAN_MARU20240305_C3_S2">4.85</v></o>
<o d="2005-01-12"><v s="SAN_MARU20240305_C3_S2">4.83</v><v s="SAN_MARU20240305_C3_S1">4.32</v></o>
<o d="2005-01-13"><v s="SAN_MARU20240305_C3_S1">4.24</v><v s="SAN_MARU20240305_C3_S2">4.78</v></o>
<o d="2005-01-14"><v s="SAN_MARU20240305_C3_S2">4.78</v><v s="SAN_MARU20240305_C3_S1">4.25</v></o>
<o d="2005-01-17"><v s="SAN_MARU20240305_C3_S1">4.25</v><v s="SAN_MARU20240305_C3_S2">4.76</v></o>
<o d="2005-01-18"><v s="SAN_MARU20240305_C3_S2">4.76</v><v s="SAN_MARU20240305_C3_S1">4.22</v></o>
<o d="2005-01-19"><v s="SAN_MARU20240305_C3_S1">4.21</v><v s="SAN_MARU20240305_C3_S2">4.74</v></o>
<o d="2005-01-20"><v s="SAN_MARU20240305_C3_S2">4.75</v><v s="SAN_MARU20240305_C3_S1">4.23</v></o>
<o d="2005-01-21"><v s="SAN_MARU20240305_C3_S1">4.22</v><v s="SAN_MARU20240305_C3_S2">4.74</v></o>
<o d="2005-01-24"><v s="SAN_MARU20240305_C3_S2">4.73</v><v s="SAN_MARU20240305_C3_S1">4.22</v></o>
<o d="2005-01-25"><v s="SAN_MARU20240305_C3_S1">4.22</v><v s="SAN_MARU20240305_C3_S2">4.74</v></o>
<o d="2005-01-26"><v s="SAN_MARU20240305_C3_S2">4.74</v><v s="SAN_MARU20240305_C3_S1">4.21</v></o>
<o d="2005-01-27"><v s="SAN_MARU20240305_C3_S1">4.23</v><v s="SAN_MARU20240305_C3_S2">4.74</v></o>
<o d="2005-01-28"><v s="SAN_MARU20240305_C3_S2">4.71</v><v s="SAN_MARU20240305_C3_S1">4.20</v></o>
<o d="2005-01-31"><v s="SAN_MARU20240305_C3_S1">4.21</v><v s="SAN_MARU20240305_C3_S2">4.71</v></o>
<o d="2005-02-01"><v s="SAN_MARU20240305_C3_S2">4.72</v><v s="SAN_MARU20240305_C3_S1">4.23</v></o>
<o d="2005-02-02"><v s="SAN_MARU20240305_C3_S1">4.23</v><v s="SAN_MARU20240305_C3_S2">4.73</v></o>
<o d="2005-02-03"><v s="SAN_MARU20240305_C3_S2">4.75</v><v s="SAN_MARU20240305_C3_S1">4.26</v></o>
<o d="2005-02-04"><v s="SAN_MARU20240305_C3_S1">4.18</v><v s="SAN_MARU20240305_C3_S2">4.67</v></o>
<o d="2005-02-07"><v s="SAN_MARU20240305_C3_S2">4.63</v><v s="SAN_MARU20240305_C3_S1">4.15</v></o>
<o d="2005-02-08"><v s="SAN_MARU20240305_C3_S1">4.13</v><v s="SAN_MARU20240305_C3_S2">4.61</v></o>
<o d="2005-02-09"><v s="SAN_MARU20240305_C3_S2">4.58</v><v s="SAN_MARU20240305_C3_S1">4.12</v></o>
<o d="2005-02-10"><v s="SAN_MARU20240305_C3_S1">4.16</v><v s="SAN_MARU20240305_C3_S2">4.63</v></o>
<o d="2005-02-11"><v s="SAN_MARU20240305_C3_S2">4.64</v><v s="SAN_MARU20240305_C3_S1">4.17</v></o>
<o d="2005-02-14"><v s="SAN_MARU20240305_C3_S1">4.14</v><v s="SAN_MARU20240305_C3_S2">4.61</v></o>
<o d="2005-02-15"><v s="SAN_MARU20240305_C3_S2">4.62</v><v s="SAN_MARU20240305_C3_S1">4.16</v></o>
<o d="2005-02-16"><v s="SAN_MARU20240305_C3_S1">4.19</v><v s="SAN_MARU20240305_C3_S2">4.65</v></o>
<o d="2005-02-17"><v s="SAN_MARU20240305_C3_S2">4.66</v><v s="SAN_MARU20240305_C3_S1">4.20</v></o>
<o d="2005-02-18"><v s="SAN_MARU20240305_C3_S1">4.24</v><v s="SAN_MARU20240305_C3_S2">4.72</v></o>
<o d="2005-02-21"><v s="SAN_MARU20240305_C3_S2">4.72</v><v s="SAN_MARU20240305_C3_S1">4.24</v></o>
<o d="2005-02-22"><v s="SAN_MARU20240305_C3_S1">4.23</v><v s="SAN_MARU20240305_C3_S2">4.73</v></o>
<o d="2005-02-23"><v s="SAN_MARU20240305_C3_S2">4.75</v><v s="SAN_MARU20240305_C3_S1">4.26</v></o>
<o d="2005-02-24"><v s="SAN_MARU20240305_C3_S1">4.31</v><v s="SAN_MARU20240305_C3_S2">4.77</v></o>
<o d="2005-02-25"><v s="SAN_MARU20240305_C3_S2">4.72</v><v s="SAN_MARU20240305_C3_S1">4.25</v></o>
<o d="2005-02-28"><v s="SAN_MARU20240305_C3_S1">4.27</v><v s="SAN_MARU20240305_C3_S2">4.75</v></o>
<o d="2005-03-01"><v s="SAN_MARU20240305_C3_S2">4.75</v><v s="SAN_MARU20240305_C3_S1">4.29</v></o>
<o d="2005-03-02"><v s="SAN_MARU20240305_C3_S1">4.30</v><v s="SAN_MARU20240305_C3_S2">4.76</v></o>
<o d="2005-03-03"><v s="SAN_MARU20240305_C3_S2">4.75</v><v s="SAN_MARU20240305_C3_S1">4.29</v></o>
<o d="2005-03-04"><v s="SAN_MARU20240305_C3_S1">4.25</v><v s="SAN_MARU20240305_C3_S2">4.70</v></o>
<o d="2005-03-07"><v s="SAN_MARU20240305_C3_S2">4.68</v><v s="SAN_MARU20240305_C3_S1">4.24</v></o>
<o d="2005-03-08"><v s="SAN_MARU20240305_C3_S1">4.26</v><v s="SAN_MARU20240305_C3_S2">4.71</v></o>
<o d="2005-03-09"><v s="SAN_MARU20240305_C3_S2">4.79</v><v s="SAN_MARU20240305_C3_S1">4.35</v></o>
<o d="2005-03-10"><v s="SAN_MARU20240305_C3_S1">4.35</v><v s="SAN_MARU20240305_C3_S2">4.79</v></o>
<o d="2005-03-11"><v s="SAN_MARU20240305_C3_S2">4.83</v><v s="SAN_MARU20240305_C3_S1">4.41</v></o>
<o d="2005-03-14"><v s="SAN_MARU20240305_C3_S1">4.40</v><v s="SAN_MARU20240305_C3_S2">4.82</v></o>
<o d="2005-03-15"><v s="SAN_MARU20240305_C3_S2">4.85</v><v s="SAN_MARU20240305_C3_S1">4.42</v></o>
<o d="2005-03-16"><v s="SAN_MARU20240305_C3_S1">4.39</v><v s="SAN_MARU20240305_C3_S2">4.81</v></o>
<o d="2005-03-17"><v s="SAN_MARU20240305_C3_S2">4.78</v><v s="SAN_MARU20240305_C3_S1">4.36</v></o>
<o d="2005-03-18"><v s="SAN_MARU20240305_C3_S1">4.35</v><v s="SAN_MARU20240305_C3_S2">4.77</v></o>
<o d="2005-03-21"><v s="SAN_MARU20240305_C3_S2">4.79</v><v s="SAN_MARU20240305_C3_S1">4.38</v></o>
<o d="2005-03-22"><v s="SAN_MARU20240305_C3_S1">4.45</v><v s="SAN_MARU20240305_C3_S2">4.84</v></o>
<o d="2005-03-23"><v s="SAN_MARU20240305_C3_S2">4.83</v><v s="SAN_MARU20240305_C3_S1">4.45</v></o>
<o d="2005-03-24"><v s="SAN_MARU20240305_C3_S1">4.45</v><v s="SAN_MARU20240305_C3_S2">4.82</v></o>
<o d="2005-03-25"><v s="SAN_MARU20240305_C3_S2">4.82</v><v s="SAN_MARU20240305_C3_S1">4.45</v></o>
<o d="2005-03-28"><v s="SAN_MARU20240305_C3_S1">4.47</v><v s="SAN_MARU20240305_C3_S2">4.84</v></o>
<o d="2005-03-29"><v s="SAN_MARU20240305_C3_S2">4.81</v><v s="SAN_MARU20240305_C3_S1">4.43</v></o>
<o d="2005-03-30"><v s="SAN_MARU20240305_C3_S1">4.40</v><v s="SAN_MARU20240305_C3_S2">4.78</v></o>
<o d="2005-03-31"><v s="SAN_MARU20240305_C3_S2">4.71</v><v s="SAN_MARU20240305_C3_S1">4.32</v></o>
<o d="2005-04-01"><v s="SAN_MARU20240305_C3_S1">4.30</v><v s="SAN_MARU20240305_C3_S2">4.69</v></o>
<o d="2005-04-04"><v s="SAN_MARU20240305_C3_S2">4.70</v><v s="SAN_MARU20240305_C3_S1">4.29</v></o>
<o d="2005-04-05"><v s="SAN_MARU20240305_C3_S1">4.31</v><v s="SAN_MARU20240305_C3_S2">4.72</v></o>
<o d="2005-04-06"><v s="SAN_MARU20240305_C3_S2">4.71</v><v s="SAN_MARU20240305_C3_S1">4.28</v></o>
<o d="2005-04-07"><v s="SAN_MARU20240305_C3_S1">4.31</v><v s="SAN_MARU20240305_C3_S2">4.74</v></o>
<o d="2005-04-08"><v s="SAN_MARU20240305_C3_S2">4.71</v><v s="SAN_MARU20240305_C3_S1">4.28</v></o>
<o d="2005-04-11"><v s="SAN_MARU20240305_C3_S1">4.22</v><v s="SAN_MARU20240305_C3_S2">4.66</v></o>
<o d="2005-04-12"><v s="SAN_MARU20240305_C3_S2">4.62</v><v s="SAN_MARU20240305_C3_S1">4.19</v></o>
<o d="2005-04-13"><v s="SAN_MARU20240305_C3_S1">4.20</v><v s="SAN_MARU20240305_C3_S2">4.65</v></o>
<o d="2005-04-14"><v s="SAN_MARU20240305_C3_S2">4.65</v><v s="SAN_MARU20240305_C3_S1">4.19</v></o>
<o d="2005-04-15"><v s="SAN_MARU20240305_C3_S1">4.16</v><v s="SAN_MARU20240305_C3_S2">4.62</v></o>
<o d="2005-04-18"><v s="SAN_MARU20240305_C3_S2">4.63</v><v s="SAN_MARU20240305_C3_S1">4.17</v></o>
<o d="2005-04-19"><v s="SAN_MARU20240305_C3_S1">4.13</v><v s="SAN_MARU20240305_C3_S2">4.59</v></o>
<o d="2005-04-20"><v s="SAN_MARU20240305_C3_S2">4.59</v><v s="SAN_MARU20240305_C3_S1">4.13</v></o>
<o d="2005-04-21"><v s="SAN_MARU20240305_C3_S1">4.17</v><v s="SAN_MARU20240305_C3_S2">4.63</v></o>
<o d="2005-04-22"><v s="SAN_MARU20240305_C3_S2">4.61</v><v s="SAN_MARU20240305_C3_S1">4.16</v></o>
<o d="2005-04-25"><v s="SAN_MARU20240305_C3_S1">4.17</v><v s="SAN_MARU20240305_C3_S2">4.61</v></o>
<o d="2005-04-26"><v s="SAN_MARU20240305_C3_S2">4.60</v><v s="SAN_MARU20240305_C3_S1">4.16</v></o>
<o d="2005-04-27"><v s="SAN_MARU20240305_C3_S1">4.14</v><v s="SAN_MARU20240305_C3_S2">4.59</v></o>
<o d="2005-04-28"><v s="SAN_MARU20240305_C3_S2">4.56</v><v s="SAN_MARU20240305_C3_S1">4.11</v></o>
<o d="2005-04-29"><v s="SAN_MARU20240305_C3_S1">4.14</v><v s="SAN_MARU20240305_C3_S2">4.58</v></o>
<o d="2005-05-02"><v s="SAN_MARU20240305_C3_S2">4.57</v><v s="SAN_MARU20240305_C3_S1">4.13</v></o>
<o d="2005-05-03"><v s="SAN_MARU20240305_C3_S1">4.13</v><v s="SAN_MARU20240305_C3_S2">4.56</v></o>
<o d="2005-05-04"><v s="SAN_MARU20240305_C3_S2">4.58</v><v s="SAN_MARU20240305_C3_S1">4.13</v></o>
<o d="2005-05-05"><v s="SAN_MARU20240305_C3_S1">4.13</v><v s="SAN_MARU20240305_C3_S2">4.58</v></o>
<o d="2005-05-06"><v s="SAN_MARU20240305_C3_S2">4.63</v><v s="SAN_MARU20240305_C3_S1">4.23</v></o>
<o d="2005-05-09"><v s="SAN_MARU20240305_C3_S1">4.22</v><v s="SAN_MARU20240305_C3_S2">4.62</v></o>
<o d="2005-05-10"><v s="SAN_MARU20240305_C3_S2">4.57</v><v s="SAN_MARU20240305_C3_S1">4.17</v></o>
<o d="2005-05-11"><v s="SAN_MARU20240305_C3_S1">4.12</v><v s="SAN_MARU20240305_C3_S2">4.54</v></o>
<o d="2005-05-12"><v s="SAN_MARU20240305_C3_S2">4.52</v><v s="SAN_MARU20240305_C3_S1">4.10</v></o>
<o d="2005-05-13"><v s="SAN_MARU20240305_C3_S1">4.04</v><v s="SAN_MARU20240305_C3_S2">4.48</v></o>
<o d="2005-05-16"><v s="SAN_MARU20240305_C3_S2">4.48</v><v s="SAN_MARU20240305_C3_S1">4.05</v></o>
<o d="2005-05-17"><v s="SAN_MARU20240305_C3_S1">4.04</v><v s="SAN_MARU20240305_C3_S2">4.48</v></o>
<o d="2005-05-18"><v s="SAN_MARU20240305_C3_S2">4.46</v><v s="SAN_MARU20240305_C3_S1">4.03</v></o>
<o d="2005-05-19"><v s="SAN_MARU20240305_C3_S1">4.09</v><v s="SAN_MARU20240305_C3_S2">4.50</v></o>
<o d="2005-05-20"><v s="SAN_MARU20240305_C3_S2">4.51</v><v s="SAN_MARU20240305_C3_S1">4.09</v></o>
<o d="2005-05-23"><v s="SAN_MARU20240305_C3_S1">4.09</v><v s="SAN_MARU20240305_C3_S2">4.50</v></o>
<o d="2005-05-24"><v s="SAN_MARU20240305_C3_S2">4.45</v><v s="SAN_MARU20240305_C3_S1">4.03</v></o>
<o d="2005-05-25"><v s="SAN_MARU20240305_C3_S1">4.03</v><v s="SAN_MARU20240305_C3_S2">4.46</v></o>
<o d="2005-05-26"><v s="SAN_MARU20240305_C3_S2">4.46</v><v s="SAN_MARU20240305_C3_S1">4.02</v></o>
<o d="2005-05-27"><v s="SAN_MARU20240305_C3_S1">3.98</v><v s="SAN_MARU20240305_C3_S2">4.42</v></o>
<o d="2005-05-30"><v s="SAN_MARU20240305_C3_S2">4.41</v><v s="SAN_MARU20240305_C3_S1">3.97</v></o>
<o d="2005-05-31"><v s="SAN_MARU20240305_C3_S1">3.92</v><v s="SAN_MARU20240305_C3_S2">4.37</v></o>
<o d="2005-06-01"><v s="SAN_MARU20240305_C3_S2">4.27</v><v s="SAN_MARU20240305_C3_S1">3.81</v></o>
<o d="2005-06-02"><v s="SAN_MARU20240305_C3_S1">3.82</v><v s="SAN_MARU20240305_C3_S2">4.29</v></o>
<o d="2005-06-03"><v s="SAN_MARU20240305_C3_S2">4.34</v><v s="SAN_MARU20240305_C3_S1">3.89</v></o>
<o d="2005-06-06"><v s="SAN_MARU20240305_C3_S1">3.85</v><v s="SAN_MARU20240305_C3_S2">4.32</v></o>
<o d="2005-06-07"><v s="SAN_MARU20240305_C3_S2">4.27</v><v s="SAN_MARU20240305_C3_S1">3.79</v></o>
<o d="2005-06-08"><v s="SAN_MARU20240305_C3_S1">3.81</v><v s="SAN_MARU20240305_C3_S2">4.29</v></o>
<o d="2005-06-09"><v s="SAN_MARU20240305_C3_S2">4.29</v><v s="SAN_MARU20240305_C3_S1">3.82</v></o>
<o d="2005-06-10"><v s="SAN_MARU20240305_C3_S1">3.89</v><v s="SAN_MARU20240305_C3_S2">4.35</v></o>
<o d="2005-06-13"><v s="SAN_MARU20240305_C3_S2">4.37</v><v s="SAN_MARU20240305_C3_S1">3.90</v></o>
<o d="2005-06-14"><v s="SAN_MARU20240305_C3_S1">3.93</v><v s="SAN_MARU20240305_C3_S2">4.39</v></o>
<o d="2005-06-15"><v s="SAN_MARU20240305_C3_S2">4.39</v><v s="SAN_MARU20240305_C3_S1">3.93</v></o>
<o d="2005-06-16"><v s="SAN_MARU20240305_C3_S1">3.91</v><v s="SAN_MARU20240305_C3_S2">4.36</v></o>
<o d="2005-06-17"><v s="SAN_MARU20240305_C3_S2">4.36</v><v s="SAN_MARU20240305_C3_S1">3.89</v></o>
<o d="2005-06-20"><v s="SAN_MARU20240305_C3_S1">3.89</v><v s="SAN_MARU20240305_C3_S2">4.35</v></o>
<o d="2005-06-21"><v s="SAN_MARU20240305_C3_S2">4.31</v><v s="SAN_MARU20240305_C3_S1">3.84</v></o>
<o d="2005-06-22"><v s="SAN_MARU20240305_C3_S1">3.78</v><v s="SAN_MARU20240305_C3_S2">4.26</v></o>
<o d="2005-06-23"><v s="SAN_MARU20240305_C3_S2">4.25</v><v s="SAN_MARU20240305_C3_S1">3.77</v></o>
<o d="2005-06-24"><v s="SAN_MARU20240305_C3_S1">3.75</v><v s="SAN_MARU20240305_C3_S2">4.23</v></o>
<o d="2005-06-27"><v s="SAN_MARU20240305_C3_S2">4.22</v><v s="SAN_MARU20240305_C3_S1">3.73</v></o>
<o d="2005-06-28"><v s="SAN_MARU20240305_C3_S1">3.78</v><v s="SAN_MARU20240305_C3_S2">4.25</v></o>
<o d="2005-06-29"><v s="SAN_MARU20240305_C3_S2">4.29</v><v s="SAN_MARU20240305_C3_S1">3.80</v></o>
<o d="2005-06-30"><v s="SAN_MARU20240305_C3_S1">3.75</v><v s="SAN_MARU20240305_C3_S2">4.21</v></o>
<o d="2005-07-01"><v s="SAN_MARU20240305_C3_S2">4.21</v><v s="SAN_MARU20240305_C3_S1">3.76</v></o>
<o d="2005-07-04"><v s="SAN_MARU20240305_C3_S1">3.84</v><v s="SAN_MARU20240305_C3_S2">4.31</v></o>
<o d="2005-07-05"><v s="SAN_MARU20240305_C3_S2">4.34</v><v s="SAN_MARU20240305_C3_S1">3.90</v></o>
<o d="2005-07-06"><v s="SAN_MARU20240305_C3_S1">3.89</v><v s="SAN_MARU20240305_C3_S2">4.33</v></o>
<o d="2005-07-07"><v s="SAN_MARU20240305_C3_S2">4.32</v><v s="SAN_MARU20240305_C3_S1">3.88</v></o>
<o d="2005-07-08"><v s="SAN_MARU20240305_C3_S1">3.90</v><v s="SAN_MARU20240305_C3_S2">4.32</v></o>
<o d="2005-07-11"><v s="SAN_MARU20240305_C3_S2">4.34</v><v s="SAN_MARU20240305_C3_S1">3.91</v></o>
<o d="2005-07-12"><v s="SAN_MARU20240305_C3_S1">3.96</v><v s="SAN_MARU20240305_C3_S2">4.36</v></o>
<o d="2005-07-13"><v s="SAN_MARU20240305_C3_S2">4.35</v><v s="SAN_MARU20240305_C3_S1">3.94</v></o>
<o d="2005-07-14"><v s="SAN_MARU20240305_C3_S1">3.93</v><v s="SAN_MARU20240305_C3_S2">4.33</v></o>
<o d="2005-07-15"><v s="SAN_MARU20240305_C3_S2">4.31</v><v s="SAN_MARU20240305_C3_S1">3.92</v></o>
<o d="2005-07-18"><v s="SAN_MARU20240305_C3_S1">3.95</v><v s="SAN_MARU20240305_C3_S2">4.34</v></o>
<o d="2005-07-19"><v s="SAN_MARU20240305_C3_S2">4.32</v><v s="SAN_MARU20240305_C3_S1">3.92</v></o>
<o d="2005-07-20"><v s="SAN_MARU20240305_C3_S1">3.92</v><v s="SAN_MARU20240305_C3_S2">4.32</v></o>
<o d="2005-07-21"><v s="SAN_MARU20240305_C3_S2">4.36</v><v s="SAN_MARU20240305_C3_S1">3.96</v></o>
<o d="2005-07-22"><v s="SAN_MARU20240305_C3_S1">3.87</v><v s="SAN_MARU20240305_C3_S2">4.30</v></o>
<o d="2005-07-25"><v s="SAN_MARU20240305_C3_S2">4.29</v><v s="SAN_MARU20240305_C3_S1">3.85</v></o>
<o d="2005-07-26"><v s="SAN_MARU20240305_C3_S1">3.88</v><v s="SAN_MARU20240305_C3_S2">4.30</v></o>
<o d="2005-07-27"><v s="SAN_MARU20240305_C3_S2">4.31</v><v s="SAN_MARU20240305_C3_S1">3.90</v></o>
<o d="2005-07-28"><v s="SAN_MARU20240305_C3_S1">3.87</v><v s="SAN_MARU20240305_C3_S2">4.27</v></o>
<o d="2005-07-29"><v s="SAN_MARU20240305_C3_S2">4.27</v><v s="SAN_MARU20240305_C3_S1">3.87</v></o>
<o d="2005-08-01"><v s="SAN_MARU20240305_C3_S1">3.90</v><v s="SAN_MARU20240305_C3_S2">4.27</v></o>
<o d="2005-08-02"><v s="SAN_MARU20240305_C3_S2">4.33</v><v s="SAN_MARU20240305_C3_S1">3.94</v></o>
<o d="2005-08-03"><v s="SAN_MARU20240305_C3_S1">3.93</v><v s="SAN_MARU20240305_C3_S2">4.32</v></o>
<o d="2005-08-04"><v s="SAN_MARU20240305_C3_S2">4.32</v><v s="SAN_MARU20240305_C3_S1">3.93</v></o>
<o d="2005-08-05"><v s="SAN_MARU20240305_C3_S1">4.00</v><v s="SAN_MARU20240305_C3_S2">4.37</v></o>
<o d="2005-08-08"><v s="SAN_MARU20240305_C3_S2">4.38</v><v s="SAN_MARU20240305_C3_S1">4.02</v></o>
<o d="2005-08-09"><v s="SAN_MARU20240305_C3_S1">4.01</v><v s="SAN_MARU20240305_C3_S2">4.37</v></o>
<o d="2005-08-10"><v s="SAN_MARU20240305_C3_S2">4.40</v><v s="SAN_MARU20240305_C3_S1">4.09</v></o>
<o d="2005-08-11"><v s="SAN_MARU20240305_C3_S1">4.05</v><v s="SAN_MARU20240305_C3_S2">4.36</v></o>
<o d="2005-08-12"><v s="SAN_MARU20240305_C3_S2">4.30</v><v s="SAN_MARU20240305_C3_S1">3.98</v></o>
<o d="2005-08-15"><v s="SAN_MARU20240305_C3_S1">4.00</v><v s="SAN_MARU20240305_C3_S2">4.32</v></o>
<o d="2005-08-16"><v s="SAN_MARU20240305_C3_S2">4.25</v><v s="SAN_MARU20240305_C3_S1">3.93</v></o>
<o d="2005-08-17"><v s="SAN_MARU20240305_C3_S1">3.96</v><v s="SAN_MARU20240305_C3_S2">4.29</v></o>
<o d="2005-08-18"><v s="SAN_MARU20240305_C3_S2">4.25</v><v s="SAN_MARU20240305_C3_S1">3.92</v></o>
<o d="2005-08-19"><v s="SAN_MARU20240305_C3_S1">3.92</v><v s="SAN_MARU20240305_C3_S2">4.24</v></o>
<o d="2005-08-22"><v s="SAN_MARU20240305_C3_S2">4.25</v><v s="SAN_MARU20240305_C3_S1">3.93</v></o>
<o d="2005-08-23"><v s="SAN_MARU20240305_C3_S1">3.91</v><v s="SAN_MARU20240305_C3_S2">4.23</v></o>
<o d="2005-08-24"><v s="SAN_MARU20240305_C3_S2">4.20</v><v s="SAN_MARU20240305_C3_S1">3.88</v></o>
<o d="2005-08-25"><v s="SAN_MARU20240305_C3_S1">3.85</v><v s="SAN_MARU20240305_C3_S2">4.17</v></o>
<o d="2005-08-26"><v s="SAN_MARU20240305_C3_S2">4.17</v><v s="SAN_MARU20240305_C3_S1">3.85</v></o>
<o d="2005-08-29"><v s="SAN_MARU20240305_C3_S1">3.84</v><v s="SAN_MARU20240305_C3_S2">4.15</v></o>
<o d="2005-08-30"><v s="SAN_MARU20240305_C3_S2">4.14</v><v s="SAN_MARU20240305_C3_S1">3.81</v></o>
<o d="2005-08-31"><v s="SAN_MARU20240305_C3_S1">3.79</v><v s="SAN_MARU20240305_C3_S2">4.12</v></o>
<o d="2005-09-01"><v s="SAN_MARU20240305_C3_S2">4.11</v><v s="SAN_MARU20240305_C3_S1">3.74</v></o>
<o d="2005-09-02"><v s="SAN_MARU20240305_C3_S1">3.74</v><v s="SAN_MARU20240305_C3_S2">4.11</v></o>
<o d="2005-09-05"><v s="SAN_MARU20240305_C3_S2">4.11</v><v s="SAN_MARU20240305_C3_S1">3.74</v></o>
<o d="2005-09-06"><v s="SAN_MARU20240305_C3_S1">3.79</v><v s="SAN_MARU20240305_C3_S2">4.14</v></o>
<o d="2005-09-07"><v s="SAN_MARU20240305_C3_S2">4.20</v><v s="SAN_MARU20240305_C3_S1">3.85</v></o>
<o d="2005-09-08"><v s="SAN_MARU20240305_C3_S1">3.85</v><v s="SAN_MARU20240305_C3_S2">4.19</v></o>
<o d="2005-09-09"><v s="SAN_MARU20240305_C3_S2">4.16</v><v s="SAN_MARU20240305_C3_S1">3.82</v></o>
<o d="2005-09-12"><v s="SAN_MARU20240305_C3_S1">3.85</v><v s="SAN_MARU20240305_C3_S2">4.19</v></o>
<o d="2005-09-13"><v s="SAN_MARU20240305_C3_S2">4.16</v><v s="SAN_MARU20240305_C3_S1">3.83</v></o>
<o d="2005-09-14"><v s="SAN_MARU20240305_C3_S1">3.85</v><v s="SAN_MARU20240305_C3_S2">4.17</v></o>
<o d="2005-09-15"><v s="SAN_MARU20240305_C3_S2">4.19</v><v s="SAN_MARU20240305_C3_S1">3.87</v></o>
<o d="2005-09-16"><v s="SAN_MARU20240305_C3_S1">3.92</v><v s="SAN_MARU20240305_C3_S2">4.23</v></o>
<o d="2005-09-19"><v s="SAN_MARU20240305_C3_S2">4.21</v><v s="SAN_MARU20240305_C3_S1">3.89</v></o>
<o d="2005-09-20"><v s="SAN_MARU20240305_C3_S1">3.90</v><v s="SAN_MARU20240305_C3_S2">4.21</v></o>
<o d="2005-09-21"><v s="SAN_MARU20240305_C3_S2">4.18</v><v s="SAN_MARU20240305_C3_S1">3.86</v></o>
<o d="2005-09-22"><v s="SAN_MARU20240305_C3_S1">3.86</v><v s="SAN_MARU20240305_C3_S2">4.18</v></o>
<o d="2005-09-23"><v s="SAN_MARU20240305_C3_S2">4.22</v><v s="SAN_MARU20240305_C3_S1">3.91</v></o>
<o d="2005-09-26"><v s="SAN_MARU20240305_C3_S1">3.95</v><v s="SAN_MARU20240305_C3_S2">4.24</v></o>
<o d="2005-09-27"><v s="SAN_MARU20240305_C3_S2">4.23</v><v s="SAN_MARU20240305_C3_S1">3.94</v></o>
<o d="2005-09-28"><v s="SAN_MARU20240305_C3_S1">3.94</v><v s="SAN_MARU20240305_C3_S2">4.22</v></o>
<o d="2005-09-29"><v s="SAN_MARU20240305_C3_S2">4.24</v><v s="SAN_MARU20240305_C3_S1">3.97</v></o>
<o d="2005-09-30"><v s="SAN_MARU20240305_C3_S1">3.97</v><v s="SAN_MARU20240305_C3_S2">4.22</v></o>
<o d="2005-10-03"><v s="SAN_MARU20240305_C3_S2">4.24</v><v s="SAN_MARU20240305_C3_S1">3.99</v></o>
<o d="2005-10-04"><v s="SAN_MARU20240305_C3_S1">3.95</v><v s="SAN_MARU20240305_C3_S2">4.21</v></o>
<o d="2005-10-05"><v s="SAN_MARU20240305_C3_S2">4.19</v><v s="SAN_MARU20240305_C3_S1">3.93</v></o>
<o d="2005-10-06"><v s="SAN_MARU20240305_C3_S1">3.93</v><v s="SAN_MARU20240305_C3_S2">4.20</v></o>
<o d="2005-10-07"><v s="SAN_MARU20240305_C3_S2">4.19</v><v s="SAN_MARU20240305_C3_S1">3.94</v></o>
<o d="2005-10-10"><v s="SAN_MARU20240305_C3_S1">3.94</v><v s="SAN_MARU20240305_C3_S2">4.19</v></o>
<o d="2005-10-11"><v s="SAN_MARU20240305_C3_S2">4.23</v><v s="SAN_MARU20240305_C3_S1">3.99</v></o>
<o d="2005-10-12"><v s="SAN_MARU20240305_C3_S1">4.04</v><v s="SAN_MARU20240305_C3_S2">4.29</v></o>
<o d="2005-10-13"><v s="SAN_MARU20240305_C3_S2">4.31</v><v s="SAN_MARU20240305_C3_S1">4.05</v></o>
<o d="2005-10-14"><v s="SAN_MARU20240305_C3_S1">4.05</v><v s="SAN_MARU20240305_C3_S2">4.30</v></o>
<o d="2005-10-17"><v s="SAN_MARU20240305_C3_S2">4.31</v><v s="SAN_MARU20240305_C3_S1">4.06</v></o>
<o d="2005-10-18"><v s="SAN_MARU20240305_C3_S1">4.07</v><v s="SAN_MARU20240305_C3_S2">4.30</v></o>
<o d="2005-10-19"><v s="SAN_MARU20240305_C3_S2">4.33</v><v s="SAN_MARU20240305_C3_S1">4.09</v></o>
<o d="2005-10-20"><v s="SAN_MARU20240305_C3_S1">4.07</v><v s="SAN_MARU20240305_C3_S2">4.31</v></o>
<o d="2005-10-21"><v s="SAN_MARU20240305_C3_S2">4.27</v><v s="SAN_MARU20240305_C3_S1">4.03</v></o>
<o d="2005-10-24"><v s="SAN_MARU20240305_C3_S1">4.05</v><v s="SAN_MARU20240305_C3_S2">4.28</v></o>
<o d="2005-10-25"><v s="SAN_MARU20240305_C3_S2">4.32</v><v s="SAN_MARU20240305_C3_S1">4.10</v></o>
<o d="2005-10-26"><v s="SAN_MARU20240305_C3_S1">4.16</v><v s="SAN_MARU20240305_C3_S2">4.37</v></o>
<o d="2005-10-27"><v s="SAN_MARU20240305_C3_S2">4.36</v><v s="SAN_MARU20240305_C3_S1">4.15</v></o>
<o d="2005-10-28"><v s="SAN_MARU20240305_C3_S1">4.16</v><v s="SAN_MARU20240305_C3_S2">4.35</v></o>
<o d="2005-10-31"><v s="SAN_MARU20240305_C3_S2">4.35</v><v s="SAN_MARU20240305_C3_S1">4.17</v></o>
<o d="2005-11-01"><v s="SAN_MARU20240305_C3_S1">4.17</v><v s="SAN_MARU20240305_C3_S2">4.35</v></o>
<o d="2005-11-02"><v s="SAN_MARU20240305_C3_S2">4.36</v><v s="SAN_MARU20240305_C3_S1">4.18</v></o>
<o d="2005-11-03"><v s="SAN_MARU20240305_C3_S1">4.18</v><v s="SAN_MARU20240305_C3_S2">4.36</v></o>
<o d="2005-11-04"><v s="SAN_MARU20240305_C3_S2">4.37</v><v s="SAN_MARU20240305_C3_S1">4.20</v></o>
<o d="2005-11-07"><v s="SAN_MARU20240305_C3_S1">4.18</v><v s="SAN_MARU20240305_C3_S2">4.34</v></o>
<o d="2005-11-08"><v s="SAN_MARU20240305_C3_S2">4.30</v><v s="SAN_MARU20240305_C3_S1">4.14</v></o>
<o d="2005-11-09"><v s="SAN_MARU20240305_C3_S1">4.18</v><v s="SAN_MARU20240305_C3_S2">4.34</v></o>
<o d="2005-11-10"><v s="SAN_MARU20240305_C3_S2">4.31</v><v s="SAN_MARU20240305_C3_S1">4.16</v></o>
<o d="2005-11-11"><v s="SAN_MARU20240305_C3_S1">4.16</v><v s="SAN_MARU20240305_C3_S2">4.32</v></o>
<o d="2005-11-14"><v s="SAN_MARU20240305_C3_S2">4.33</v><v s="SAN_MARU20240305_C3_S1">4.19</v></o>
<o d="2005-11-15"><v s="SAN_MARU20240305_C3_S1">4.16</v><v s="SAN_MARU20240305_C3_S2">4.29</v></o>
<o d="2005-11-16"><v s="SAN_MARU20240305_C3_S2">4.24</v><v s="SAN_MARU20240305_C3_S1">4.09</v></o>
<o d="2005-11-17"><v s="SAN_MARU20240305_C3_S1">4.08</v><v s="SAN_MARU20240305_C3_S2">4.23</v></o>
<o d="2005-11-18"><v s="SAN_MARU20240305_C3_S2">4.25</v><v s="SAN_MARU20240305_C3_S1">4.11</v></o>
<o d="2005-11-21"><v s="SAN_MARU20240305_C3_S1">4.10</v><v s="SAN_MARU20240305_C3_S2">4.23</v></o>
<o d="2005-11-22"><v s="SAN_MARU20240305_C3_S2">4.20</v><v s="SAN_MARU20240305_C3_S1">4.04</v></o>
<o d="2005-11-23"><v s="SAN_MARU20240305_C3_S1">4.02</v><v s="SAN_MARU20240305_C3_S2">4.18</v></o>
<o d="2005-11-24"><v s="SAN_MARU20240305_C3_S2">4.18</v><v s="SAN_MARU20240305_C3_S1">4.02</v></o>
<o d="2005-11-25"><v s="SAN_MARU20240305_C3_S1">4.01</v><v s="SAN_MARU20240305_C3_S2">4.17</v></o>
<o d="2005-11-28"><v s="SAN_MARU20240305_C3_S2">4.16</v><v s="SAN_MARU20240305_C3_S1">4.00</v></o>
<o d="2005-11-29"><v s="SAN_MARU20240305_C3_S1">4.04</v><v s="SAN_MARU20240305_C3_S2">4.18</v></o>
<o d="2005-11-30"><v s="SAN_MARU20240305_C3_S2">4.19</v><v s="SAN_MARU20240305_C3_S1">4.06</v></o>
<o d="2005-12-01"><v s="SAN_MARU20240305_C3_S1">4.05</v><v s="SAN_MARU20240305_C3_S2">4.18</v></o>
<o d="2005-12-02"><v s="SAN_MARU20240305_C3_S2">4.21</v><v s="SAN_MARU20240305_C3_S1">4.08</v></o>
<o d="2005-12-05"><v s="SAN_MARU20240305_C3_S1">4.12</v><v s="SAN_MARU20240305_C3_S2">4.24</v></o>
<o d="2005-12-06"><v s="SAN_MARU20240305_C3_S2">4.19</v><v s="SAN_MARU20240305_C3_S1">4.06</v></o>
<o d="2005-12-07"><v s="SAN_MARU20240305_C3_S1">4.08</v><v s="SAN_MARU20240305_C3_S2">4.20</v></o>
<o d="2005-12-08"><v s="SAN_MARU20240305_C3_S2">4.18</v><v s="SAN_MARU20240305_C3_S1">4.05</v></o>
<o d="2005-12-09"><v s="SAN_MARU20240305_C3_S1">4.11</v><v s="SAN_MARU20240305_C3_S2">4.22</v></o>
<o d="2005-12-12"><v s="SAN_MARU20240305_C3_S2">4.24</v><v s="SAN_MARU20240305_C3_S1">4.14</v></o>
<o d="2005-12-13"><v s="SAN_MARU20240305_C3_S1">4.13</v><v s="SAN_MARU20240305_C3_S2">4.23</v></o>
<o d="2005-12-14"><v s="SAN_MARU20240305_C3_S2">4.19</v><v s="SAN_MARU20240305_C3_S1">4.08</v></o>
<o d="2005-12-15"><v s="SAN_MARU20240305_C3_S1">4.07</v><v s="SAN_MARU20240305_C3_S2">4.17</v></o>
<o d="2005-12-16"><v s="SAN_MARU20240305_C3_S2">4.12</v><v s="SAN_MARU20240305_C3_S1">4.02</v></o>
<o d="2005-12-19"><v s="SAN_MARU20240305_C3_S1">4.00</v><v s="SAN_MARU20240305_C3_S2">4.11</v></o>
<o d="2005-12-20"><v s="SAN_MARU20240305_C3_S2">4.12</v><v s="SAN_MARU20240305_C3_S1">4.03</v></o>
<o d="2005-12-21"><v s="SAN_MARU20240305_C3_S1">4.03</v><v s="SAN_MARU20240305_C3_S2">4.12</v></o>
<o d="2005-12-22"><v s="SAN_MARU20240305_C3_S2">4.09</v><v s="SAN_MARU20240305_C3_S1">4.01</v></o>
<o d="2005-12-23"><v s="SAN_MARU20240305_C3_S1">3.99</v><v s="SAN_MARU20240305_C3_S2">4.07</v></o>
<o d="2005-12-26"><v s="SAN_MARU20240305_C3_S2">4.07</v><v s="SAN_MARU20240305_C3_S1">3.99</v></o>
<o d="2005-12-27"><v s="SAN_MARU20240305_C3_S1">3.99</v><v s="SAN_MARU20240305_C3_S2">4.07</v></o>
<o d="2005-12-28"><v s="SAN_MARU20240305_C3_S2">4.02</v><v s="SAN_MARU20240305_C3_S1">3.94</v></o>
<o d="2005-12-29"><v s="SAN_MARU20240305_C3_S1">3.96</v><v s="SAN_MARU20240305_C3_S2">4.04</v></o>
<o d="2005-12-30"><v s="SAN_MARU20240305_C3_S2">4.05</v><v s="SAN_MARU20240305_C3_S1">3.98</v></o>
<o d="2006-01-02"><v s="SAN_MARU20240305_C3_S1">3.98</v><v s="SAN_MARU20240305_C3_S2">4.05</v></o>
<o d="2006-01-03"><v s="SAN_MARU20240305_C3_S2">4.07</v><v s="SAN_MARU20240305_C3_S1">3.98</v></o>
<o d="2006-01-04"><v s="SAN_MARU20240305_C3_S1">3.93</v><v s="SAN_MARU20240305_C3_S2">4.06</v></o>
<o d="2006-01-05"><v s="SAN_MARU20240305_C3_S2">4.08</v><v s="SAN_MARU20240305_C3_S1">3.95</v></o>
<o d="2006-01-06"><v s="SAN_MARU20240305_C3_S1">3.98</v><v s="SAN_MARU20240305_C3_S2">4.10</v></o>
<o d="2006-01-09"><v s="SAN_MARU20240305_C3_S2">4.11</v><v s="SAN_MARU20240305_C3_S1">3.99</v></o>
<o d="2006-01-10"><v s="SAN_MARU20240305_C3_S1">4.03</v><v s="SAN_MARU20240305_C3_S2">4.15</v></o>
<o d="2006-01-11"><v s="SAN_MARU20240305_C3_S2">4.15</v><v s="SAN_MARU20240305_C3_S1">4.05</v></o>
<o d="2006-01-12"><v s="SAN_MARU20240305_C3_S1">4.03</v><v s="SAN_MARU20240305_C3_S2">4.14</v></o>
<o d="2006-01-13"><v s="SAN_MARU20240305_C3_S2">4.10</v><v s="SAN_MARU20240305_C3_S1">3.99</v></o>
<o d="2006-01-16"><v s="SAN_MARU20240305_C3_S1">3.98</v><v s="SAN_MARU20240305_C3_S2">4.09</v></o>
<o d="2006-01-17"><v s="SAN_MARU20240305_C3_S2">4.06</v><v s="SAN_MARU20240305_C3_S1">3.94</v></o>
<o d="2006-01-18"><v s="SAN_MARU20240305_C3_S1">3.94</v><v s="SAN_MARU20240305_C3_S2">4.06</v></o>
<o d="2006-01-19"><v s="SAN_MARU20240305_C3_S2">4.10</v><v s="SAN_MARU20240305_C3_S1">4.00</v></o>
<o d="2006-01-20"><v s="SAN_MARU20240305_C3_S1">4.01</v><v s="SAN_MARU20240305_C3_S2">4.11</v></o>
<o d="2006-01-23"><v s="SAN_MARU20240305_C3_S2">4.14</v><v s="SAN_MARU20240305_C3_S1">4.05</v></o>
<o d="2006-01-24"><v s="SAN_MARU20240305_C3_S1">4.05</v><v s="SAN_MARU20240305_C3_S2">4.15</v></o>
<o d="2006-01-25"><v s="SAN_MARU20240305_C3_S2">4.20</v><v s="SAN_MARU20240305_C3_S1">4.12</v></o>
<o d="2006-01-26"><v s="SAN_MARU20240305_C3_S1">4.14</v><v s="SAN_MARU20240305_C3_S2">4.23</v></o>
<o d="2006-01-27"><v s="SAN_MARU20240305_C3_S2">4.23</v><v s="SAN_MARU20240305_C3_S1">4.16</v></o>
<o d="2006-01-30"><v s="SAN_MARU20240305_C3_S1">4.17</v><v s="SAN_MARU20240305_C3_S2">4.25</v></o>
<o d="2006-01-31"><v s="SAN_MARU20240305_C3_S2">4.24</v><v s="SAN_MARU20240305_C3_S1">4.17</v></o>
<o d="2006-02-01"><v s="SAN_MARU20240305_C3_S1">4.18</v><v s="SAN_MARU20240305_C3_S2">4.26</v></o>
<o d="2006-02-02"><v s="SAN_MARU20240305_C3_S2">4.25</v><v s="SAN_MARU20240305_C3_S1">4.19</v></o>
<o d="2006-02-03"><v s="SAN_MARU20240305_C3_S1">4.17</v><v s="SAN_MARU20240305_C3_S2">4.22</v></o>
<o d="2006-02-06"><v s="SAN_MARU20240305_C3_S2">4.23</v><v s="SAN_MARU20240305_C3_S1">4.21</v></o>
<o d="2006-02-07"><v s="SAN_MARU20240305_C3_S1">4.21</v><v s="SAN_MARU20240305_C3_S2">4.24</v></o>
<o d="2006-02-08"><v s="SAN_MARU20240305_C3_S2">4.25</v><v s="SAN_MARU20240305_C3_S1">4.21</v></o>
<o d="2006-02-09"><v s="SAN_MARU20240305_C3_S1">4.21</v><v s="SAN_MARU20240305_C3_S2">4.25</v></o>
<o d="2006-02-10"><v s="SAN_MARU20240305_C3_S2">4.27</v><v s="SAN_MARU20240305_C3_S1">4.23</v></o>
<o d="2006-02-13"><v s="SAN_MARU20240305_C3_S1">4.21</v><v s="SAN_MARU20240305_C3_S2">4.26</v></o>
<o d="2006-02-14"><v s="SAN_MARU20240305_C3_S2">4.27</v><v s="SAN_MARU20240305_C3_S1">4.22</v></o>
<o d="2006-02-15"><v s="SAN_MARU20240305_C3_S1">4.22</v><v s="SAN_MARU20240305_C3_S2">4.27</v></o>
<o d="2006-02-16"><v s="SAN_MARU20240305_C3_S2">4.25</v><v s="SAN_MARU20240305_C3_S1">4.19</v></o>
<o d="2006-02-17"><v s="SAN_MARU20240305_C3_S1">4.12</v><v s="SAN_MARU20240305_C3_S2">4.19</v></o>
<o d="2006-02-20"><v s="SAN_MARU20240305_C3_S2">4.18</v><v s="SAN_MARU20240305_C3_S1">4.11</v></o>
<o d="2006-02-21"><v s="SAN_MARU20240305_C3_S1">4.14</v><v s="SAN_MARU20240305_C3_S2">4.19</v></o>
<o d="2006-02-22"><v s="SAN_MARU20240305_C3_S2">4.15</v><v s="SAN_MARU20240305_C3_S1">4.10</v></o>
<o d="2006-02-23"><v s="SAN_MARU20240305_C3_S1">4.14</v><v s="SAN_MARU20240305_C3_S2">4.17</v></o>
<o d="2006-02-24"><v s="SAN_MARU20240305_C3_S2">4.18</v><v s="SAN_MARU20240305_C3_S1">4.15</v></o>
<o d="2006-02-27"><v s="SAN_MARU20240305_C3_S1">4.16</v><v s="SAN_MARU20240305_C3_S2">4.18</v></o>
<o d="2006-02-28"><v s="SAN_MARU20240305_C3_S2">4.15</v><v s="SAN_MARU20240305_C3_S1">4.13</v></o>
<o d="2006-03-01"><v s="SAN_MARU20240305_C3_S1">4.16</v><v s="SAN_MARU20240305_C3_S2">4.18</v></o>
<o d="2006-03-02"><v s="SAN_MARU20240305_C3_S2">4.21</v><v s="SAN_MARU20240305_C3_S1">4.19</v></o>
<o d="2006-03-03"><v s="SAN_MARU20240305_C3_S1">4.22</v><v s="SAN_MARU20240305_C3_S2">4.23</v></o>
<o d="2006-03-06"><v s="SAN_MARU20240305_C3_S2">4.29</v><v s="SAN_MARU20240305_C3_S1">4.28</v></o>
<o d="2006-03-07"><v s="SAN_MARU20240305_C3_S1">4.22</v><v s="SAN_MARU20240305_C3_S2">4.25</v></o>
<o d="2006-03-08"><v s="SAN_MARU20240305_C3_S2">4.24</v><v s="SAN_MARU20240305_C3_S1">4.21</v></o>
<o d="2006-03-09"><v s="SAN_MARU20240305_C3_S1">4.22</v><v s="SAN_MARU20240305_C3_S2">4.25</v></o>
<o d="2006-03-10"><v s="SAN_MARU20240305_C3_S2">4.26</v><v s="SAN_MARU20240305_C3_S1">4.24</v></o>
<o d="2006-03-13"><v s="SAN_MARU20240305_C3_S1">4.25</v><v s="SAN_MARU20240305_C3_S2">4.26</v></o>
<o d="2006-03-14"><v s="SAN_MARU20240305_C3_S2">4.20</v><v s="SAN_MARU20240305_C3_S1">4.18</v></o>
<o d="2006-03-15"><v s="SAN_MARU20240305_C3_S1">4.20</v><v s="SAN_MARU20240305_C3_S2">4.22</v></o>
<o d="2006-03-16"><v s="SAN_MARU20240305_C3_S2">4.16</v><v s="SAN_MARU20240305_C3_S1">4.12</v></o>
<o d="2006-03-17"><v s="SAN_MARU20240305_C3_S1">4.15</v><v s="SAN_MARU20240305_C3_S2">4.18</v></o>
<o d="2006-03-20"><v s="SAN_MARU20240305_C3_S2">4.18</v><v s="SAN_MARU20240305_C3_S1">4.16</v></o>
<o d="2006-03-21"><v s="SAN_MARU20240305_C3_S1">4.20</v><v s="SAN_MARU20240305_C3_S2">4.20</v></o>
<o d="2006-03-22"><v s="SAN_MARU20240305_C3_S2">4.19</v><v s="SAN_MARU20240305_C3_S1">4.19</v></o>
<o d="2006-03-23"><v s="SAN_MARU20240305_C3_S1">4.21</v><v s="SAN_MARU20240305_C3_S2">4.20</v></o>
<o d="2006-03-24"><v s="SAN_MARU20240305_C3_S2">4.16</v><v s="SAN_MARU20240305_C3_S1">4.14</v></o>
<o d="2006-03-27"><v s="SAN_MARU20240305_C3_S1">4.17</v><v s="SAN_MARU20240305_C3_S2">4.18</v></o>
<o d="2006-03-28"><v s="SAN_MARU20240305_C3_S2">4.21</v><v s="SAN_MARU20240305_C3_S1">4.21</v></o>
<o d="2006-03-29"><v s="SAN_MARU20240305_C3_S1">4.24</v><v s="SAN_MARU20240305_C3_S2">4.24</v></o>
<o d="2006-03-30"><v s="SAN_MARU20240305_C3_S2">4.28</v><v s="SAN_MARU20240305_C3_S1">4.28</v></o>
<o d="2006-03-31"><v s="SAN_MARU20240305_C3_S1">4.26</v><v s="SAN_MARU20240305_C3_S2">4.26</v></o>
<o d="2006-04-03"><v s="SAN_MARU20240305_C3_S2">4.29</v><v s="SAN_MARU20240305_C3_S1">4.30</v></o>
<o d="2006-04-04"><v s="SAN_MARU20240305_C3_S1">4.33</v><v s="SAN_MARU20240305_C3_S2">4.32</v></o>
<o d="2006-04-05"><v s="SAN_MARU20240305_C3_S2">4.32</v><v s="SAN_MARU20240305_C3_S1">4.32</v></o>
<o d="2006-04-06"><v s="SAN_MARU20240305_C3_S1">4.36</v><v s="SAN_MARU20240305_C3_S2">4.37</v></o>
<o d="2006-04-07"><v s="SAN_MARU20240305_C3_S2">4.44</v><v s="SAN_MARU20240305_C3_S1">4.42</v></o>
<o d="2006-04-10"><v s="SAN_MARU20240305_C3_S1">4.40</v><v s="SAN_MARU20240305_C3_S2">4.43</v></o>
<o d="2006-04-11"><v s="SAN_MARU20240305_C3_S2">4.42</v><v s="SAN_MARU20240305_C3_S1">4.38</v></o>
<o d="2006-04-12"><v s="SAN_MARU20240305_C3_S1">4.40</v><v s="SAN_MARU20240305_C3_S2">4.44</v></o>
<o d="2006-04-13"><v s="SAN_MARU20240305_C3_S2">4.49</v><v s="SAN_MARU20240305_C3_S1">4.45</v></o>
<o d="2006-04-14"><v s="SAN_MARU20240305_C3_S1">4.45</v><v s="SAN_MARU20240305_C3_S2">4.50</v></o>
<o d="2006-04-17"><v s="SAN_MARU20240305_C3_S2">4.48</v><v s="SAN_MARU20240305_C3_S1">4.42</v></o>
<o d="2006-04-18"><v s="SAN_MARU20240305_C3_S1">4.40</v><v s="SAN_MARU20240305_C3_S2">4.47</v></o>
<o d="2006-04-19"><v s="SAN_MARU20240305_C3_S2">4.51</v><v s="SAN_MARU20240305_C3_S1">4.44</v></o>
<o d="2006-04-20"><v s="SAN_MARU20240305_C3_S1">4.48</v><v s="SAN_MARU20240305_C3_S2">4.55</v></o>
<o d="2006-04-21"><v s="SAN_MARU20240305_C3_S2">4.53</v><v s="SAN_MARU20240305_C3_S1">4.46</v></o>
<o d="2006-04-24"><v s="SAN_MARU20240305_C3_S1">4.43</v><v s="SAN_MARU20240305_C3_S2">4.48</v></o>
<o d="2006-04-25"><v s="SAN_MARU20240305_C3_S2">4.55</v><v s="SAN_MARU20240305_C3_S1">4.51</v></o>
<o d="2006-04-26"><v s="SAN_MARU20240305_C3_S1">4.53</v><v s="SAN_MARU20240305_C3_S2">4.57</v></o>
<o d="2006-04-27"><v s="SAN_MARU20240305_C3_S2">4.56</v><v s="SAN_MARU20240305_C3_S1">4.50</v></o>
<o d="2006-04-28"><v s="SAN_MARU20240305_C3_S1">4.47</v><v s="SAN_MARU20240305_C3_S2">4.52</v></o>
<o d="2006-05-01"><v s="SAN_MARU20240305_C3_S2">4.55</v><v s="SAN_MARU20240305_C3_S1">4.51</v></o>
<o d="2006-05-02"><v s="SAN_MARU20240305_C3_S1">4.48</v><v s="SAN_MARU20240305_C3_S2">4.52</v></o>
<o d="2006-05-03"><v s="SAN_MARU20240305_C3_S2">4.51</v><v s="SAN_MARU20240305_C3_S1">4.49</v></o>
<o d="2006-05-04"><v s="SAN_MARU20240305_C3_S1">4.47</v><v s="SAN_MARU20240305_C3_S2">4.50</v></o>
<o d="2006-05-05"><v s="SAN_MARU20240305_C3_S2">4.49</v><v s="SAN_MARU20240305_C3_S1">4.46</v></o>
<o d="2006-05-08"><v s="SAN_MARU20240305_C3_S1">4.46</v><v s="SAN_MARU20240305_C3_S2">4.49</v></o>
<o d="2006-05-09"><v s="SAN_MARU20240305_C3_S2">4.51</v><v s="SAN_MARU20240305_C3_S1">4.47</v></o>
<o d="2006-05-10"><v s="SAN_MARU20240305_C3_S1">4.47</v><v s="SAN_MARU20240305_C3_S2">4.51</v></o>
<o d="2006-05-11"><v s="SAN_MARU20240305_C3_S2">4.52</v><v s="SAN_MARU20240305_C3_S1">4.46</v></o>
<o d="2006-05-12"><v s="SAN_MARU20240305_C3_S1">4.46</v><v s="SAN_MARU20240305_C3_S2">4.52</v></o>
<o d="2006-05-15"><v s="SAN_MARU20240305_C3_S2">4.48</v><v s="SAN_MARU20240305_C3_S1">4.42</v></o>
<o d="2006-05-16"><v s="SAN_MARU20240305_C3_S1">4.37</v><v s="SAN_MARU20240305_C3_S2">4.43</v></o>
<o d="2006-05-17"><v s="SAN_MARU20240305_C3_S2">4.45</v><v s="SAN_MARU20240305_C3_S1">4.38</v></o>
<o d="2006-05-18"><v s="SAN_MARU20240305_C3_S1">4.32</v><v s="SAN_MARU20240305_C3_S2">4.39</v></o>
<o d="2006-05-19"><v s="SAN_MARU20240305_C3_S2">4.39</v><v s="SAN_MARU20240305_C3_S1">4.34</v></o>
<o d="2006-05-22"><v s="SAN_MARU20240305_C3_S1">4.31</v><v s="SAN_MARU20240305_C3_S2">4.35</v></o>
<o d="2006-05-23"><v s="SAN_MARU20240305_C3_S2">4.37</v><v s="SAN_MARU20240305_C3_S1">4.32</v></o>
<o d="2006-05-24"><v s="SAN_MARU20240305_C3_S1">4.31</v><v s="SAN_MARU20240305_C3_S2">4.35</v></o>
<o d="2006-05-25"><v s="SAN_MARU20240305_C3_S2">4.35</v><v s="SAN_MARU20240305_C3_S1">4.30</v></o>
<o d="2006-05-26"><v s="SAN_MARU20240305_C3_S1">4.30</v><v s="SAN_MARU20240305_C3_S2">4.36</v></o>
<o d="2006-05-29"><v s="SAN_MARU20240305_C3_S2">4.35</v><v s="SAN_MARU20240305_C3_S1">4.30</v></o>
<o d="2006-05-30"><v s="SAN_MARU20240305_C3_S1">4.36</v><v s="SAN_MARU20240305_C3_S2">4.41</v></o>
<o d="2006-05-31"><v s="SAN_MARU20240305_C3_S2">4.50</v><v s="SAN_MARU20240305_C3_S1">4.45</v></o>
<o d="2006-06-01"><v s="SAN_MARU20240305_C3_S1">4.40</v><v s="SAN_MARU20240305_C3_S2">4.44</v></o>
<o d="2006-06-02"><v s="SAN_MARU20240305_C3_S2">4.38</v><v s="SAN_MARU20240305_C3_S1">4.31</v></o>
<o d="2006-06-05"><v s="SAN_MARU20240305_C3_S1">4.32</v><v s="SAN_MARU20240305_C3_S2">4.38</v></o>
<o d="2006-06-06"><v s="SAN_MARU20240305_C3_S2">4.36</v><v s="SAN_MARU20240305_C3_S1">4.29</v></o>
<o d="2006-06-07"><v s="SAN_MARU20240305_C3_S1">4.32</v><v s="SAN_MARU20240305_C3_S2">4.38</v></o>
<o d="2006-06-08"><v s="SAN_MARU20240305_C3_S2">4.39</v><v s="SAN_MARU20240305_C3_S1">4.32</v></o>
<o d="2006-06-09"><v s="SAN_MARU20240305_C3_S1">4.37</v><v s="SAN_MARU20240305_C3_S2">4.42</v></o>
<o d="2006-06-12"><v s="SAN_MARU20240305_C3_S2">4.42</v><v s="SAN_MARU20240305_C3_S1">4.36</v></o>
<o d="2006-06-13"><v s="SAN_MARU20240305_C3_S1">4.31</v><v s="SAN_MARU20240305_C3_S2">4.39</v></o>
<o d="2006-06-14"><v s="SAN_MARU20240305_C3_S2">4.42</v><v s="SAN_MARU20240305_C3_S1">4.34</v></o>
<o d="2006-06-15"><v s="SAN_MARU20240305_C3_S1">4.39</v><v s="SAN_MARU20240305_C3_S2">4.45</v></o>
<o d="2006-06-16"><v s="SAN_MARU20240305_C3_S2">4.44</v><v s="SAN_MARU20240305_C3_S1">4.39</v></o>
<o d="2006-06-19"><v s="SAN_MARU20240305_C3_S1">4.41</v><v s="SAN_MARU20240305_C3_S2">4.46</v></o>
<o d="2006-06-20"><v s="SAN_MARU20240305_C3_S2">4.52</v><v s="SAN_MARU20240305_C3_S1">4.50</v></o>
<o d="2006-06-21"><v s="SAN_MARU20240305_C3_S1">4.53</v><v s="SAN_MARU20240305_C3_S2">4.56</v></o>
<o d="2006-06-22"><v s="SAN_MARU20240305_C3_S2">4.60</v><v s="SAN_MARU20240305_C3_S1">4.56</v></o>
<o d="2006-06-23"><v s="SAN_MARU20240305_C3_S1">4.61</v><v s="SAN_MARU20240305_C3_S2">4.64</v></o>
<o d="2006-06-26"><v s="SAN_MARU20240305_C3_S2">4.66</v><v s="SAN_MARU20240305_C3_S1">4.63</v></o>
<o d="2006-06-27"><v s="SAN_MARU20240305_C3_S1">4.61</v><v s="SAN_MARU20240305_C3_S2">4.64</v></o>
<o d="2006-06-28"><v s="SAN_MARU20240305_C3_S2">4.66</v><v s="SAN_MARU20240305_C3_S1">4.64</v></o>
<o d="2006-06-29"><v s="SAN_MARU20240305_C3_S1">4.59</v><v s="SAN_MARU20240305_C3_S2">4.63</v></o>
<o d="2006-06-30"><v s="SAN_MARU20240305_C3_S2">4.61</v><v s="SAN_MARU20240305_C3_S1">4.58</v></o>
<o d="2006-07-03"><v s="SAN_MARU20240305_C3_S1">4.59</v><v s="SAN_MARU20240305_C3_S2">4.62</v></o>
<o d="2006-07-04"><v s="SAN_MARU20240305_C3_S2">4.64</v><v s="SAN_MARU20240305_C3_S1">4.61</v></o>
<o d="2006-07-05"><v s="SAN_MARU20240305_C3_S1">4.62</v><v s="SAN_MARU20240305_C3_S2">4.65</v></o>
<o d="2006-07-06"><v s="SAN_MARU20240305_C3_S2">4.62</v><v s="SAN_MARU20240305_C3_S1">4.59</v></o>
<o d="2006-07-07"><v s="SAN_MARU20240305_C3_S1">4.51</v><v s="SAN_MARU20240305_C3_S2">4.54</v></o>
<o d="2006-07-10"><v s="SAN_MARU20240305_C3_S2">4.52</v><v s="SAN_MARU20240305_C3_S1">4.47</v></o>
<o d="2006-07-11"><v s="SAN_MARU20240305_C3_S1">4.43</v><v s="SAN_MARU20240305_C3_S2">4.49</v></o>
<o d="2006-07-12"><v s="SAN_MARU20240305_C3_S2">4.52</v><v s="SAN_MARU20240305_C3_S1">4.46</v></o>
<o d="2006-07-13"><v s="SAN_MARU20240305_C3_S1">4.46</v><v s="SAN_MARU20240305_C3_S2">4.52</v></o>
<o d="2006-07-14"><v s="SAN_MARU20240305_C3_S2">4.51</v><v s="SAN_MARU20240305_C3_S1">4.45</v></o>
<o d="2006-07-17"><v s="SAN_MARU20240305_C3_S1">4.44</v><v s="SAN_MARU20240305_C3_S2">4.51</v></o>
<o d="2006-07-18"><v s="SAN_MARU20240305_C3_S2">4.55</v><v s="SAN_MARU20240305_C3_S1">4.49</v></o>
<o d="2006-07-19"><v s="SAN_MARU20240305_C3_S1">4.44</v><v s="SAN_MARU20240305_C3_S2">4.50</v></o>
<o d="2006-07-20"><v s="SAN_MARU20240305_C3_S2">4.49</v><v s="SAN_MARU20240305_C3_S1">4.43</v></o>
<o d="2006-07-21"><v s="SAN_MARU20240305_C3_S1">4.38</v><v s="SAN_MARU20240305_C3_S2">4.46</v></o>
<o d="2006-07-24"><v s="SAN_MARU20240305_C3_S2">4.45</v><v s="SAN_MARU20240305_C3_S1">4.37</v></o>
<o d="2006-07-25"><v s="SAN_MARU20240305_C3_S1">4.40</v><v s="SAN_MARU20240305_C3_S2">4.47</v></o>
<o d="2006-07-26"><v s="SAN_MARU20240305_C3_S2">4.45</v><v s="SAN_MARU20240305_C3_S1">4.39</v></o>
<o d="2006-07-27"><v s="SAN_MARU20240305_C3_S1">4.38</v><v s="SAN_MARU20240305_C3_S2">4.44</v></o>
<o d="2006-07-28"><v s="SAN_MARU20240305_C3_S2">4.41</v><v s="SAN_MARU20240305_C3_S1">4.35</v></o>
<o d="2006-07-31"><v s="SAN_MARU20240305_C3_S1">4.31</v><v s="SAN_MARU20240305_C3_S2">4.38</v></o>
<o d="2006-08-01"><v s="SAN_MARU20240305_C3_S2">4.38</v><v s="SAN_MARU20240305_C3_S1">4.31</v></o>
<o d="2006-08-02"><v s="SAN_MARU20240305_C3_S1">4.33</v><v s="SAN_MARU20240305_C3_S2">4.39</v></o>
<o d="2006-08-03"><v s="SAN_MARU20240305_C3_S2">4.39</v><v s="SAN_MARU20240305_C3_S1">4.36</v></o>
<o d="2006-08-04"><v s="SAN_MARU20240305_C3_S1">4.34</v><v s="SAN_MARU20240305_C3_S2">4.37</v></o>
<o d="2006-08-07"><v s="SAN_MARU20240305_C3_S2">4.37</v><v s="SAN_MARU20240305_C3_S1">4.34</v></o>
<o d="2006-08-08"><v s="SAN_MARU20240305_C3_S1">4.32</v><v s="SAN_MARU20240305_C3_S2">4.35</v></o>
<o d="2006-08-09"><v s="SAN_MARU20240305_C3_S2">4.36</v><v s="SAN_MARU20240305_C3_S1">4.33</v></o>
<o d="2006-08-10"><v s="SAN_MARU20240305_C3_S1">4.34</v><v s="SAN_MARU20240305_C3_S2">4.38</v></o>
<o d="2006-08-11"><v s="SAN_MARU20240305_C3_S2">4.41</v><v s="SAN_MARU20240305_C3_S1">4.37</v></o>
<o d="2006-08-14"><v s="SAN_MARU20240305_C3_S1">4.38</v><v s="SAN_MARU20240305_C3_S2">4.43</v></o>
<o d="2006-08-15"><v s="SAN_MARU20240305_C3_S2">4.38</v><v s="SAN_MARU20240305_C3_S1">4.33</v></o>
<o d="2006-08-16"><v s="SAN_MARU20240305_C3_S1">4.29</v><v s="SAN_MARU20240305_C3_S2">4.34</v></o>
<o d="2006-08-17"><v s="SAN_MARU20240305_C3_S2">4.33</v><v s="SAN_MARU20240305_C3_S1">4.27</v></o>
<o d="2006-08-18"><v s="SAN_MARU20240305_C3_S1">4.23</v><v s="SAN_MARU20240305_C3_S2">4.30</v></o>
<o d="2006-08-21"><v s="SAN_MARU20240305_C3_S2">4.28</v><v s="SAN_MARU20240305_C3_S1">4.21</v></o>
<o d="2006-08-22"><v s="SAN_MARU20240305_C3_S1">4.20</v><v s="SAN_MARU20240305_C3_S2">4.26</v></o>
<o d="2006-08-23"><v s="SAN_MARU20240305_C3_S2">4.27</v><v s="SAN_MARU20240305_C3_S1">4.21</v></o>
<o d="2006-08-24"><v s="SAN_MARU20240305_C3_S1">4.20</v><v s="SAN_MARU20240305_C3_S2">4.26</v></o>
<o d="2006-08-25"><v s="SAN_MARU20240305_C3_S2">4.25</v><v s="SAN_MARU20240305_C3_S1">4.18</v></o>
<o d="2006-08-28"><v s="SAN_MARU20240305_C3_S1">4.18</v><v s="SAN_MARU20240305_C3_S2">4.25</v></o>
<o d="2006-08-29"><v s="SAN_MARU20240305_C3_S2">4.24</v><v s="SAN_MARU20240305_C3_S1">4.16</v></o>
<o d="2006-08-30"><v s="SAN_MARU20240305_C3_S1">4.12</v><v s="SAN_MARU20240305_C3_S2">4.21</v></o>
<o d="2006-08-31"><v s="SAN_MARU20240305_C3_S2">4.19</v><v s="SAN_MARU20240305_C3_S1">4.11</v></o>
<o d="2006-09-01"><v s="SAN_MARU20240305_C3_S1">4.08</v><v s="SAN_MARU20240305_C3_S2">4.17</v></o>
<o d="2006-09-04"><v s="SAN_MARU20240305_C3_S2">4.17</v><v s="SAN_MARU20240305_C3_S1">4.08</v></o>
<o d="2006-09-05"><v s="SAN_MARU20240305_C3_S1">4.14</v><v s="SAN_MARU20240305_C3_S2">4.22</v></o>
<o d="2006-09-06"><v s="SAN_MARU20240305_C3_S2">4.24</v><v s="SAN_MARU20240305_C3_S1">4.15</v></o>
<o d="2006-09-07"><v s="SAN_MARU20240305_C3_S1">4.14</v><v s="SAN_MARU20240305_C3_S2">4.22</v></o>
<o d="2006-09-08"><v s="SAN_MARU20240305_C3_S2">4.20</v><v s="SAN_MARU20240305_C3_S1">4.10</v></o>
<o d="2006-09-11"><v s="SAN_MARU20240305_C3_S1">4.15</v><v s="SAN_MARU20240305_C3_S2">4.24</v></o>
<o d="2006-09-12"><v s="SAN_MARU20240305_C3_S2">4.20</v><v s="SAN_MARU20240305_C3_S1">4.11</v></o>
<o d="2006-09-13"><v s="SAN_MARU20240305_C3_S1">4.12</v><v s="SAN_MARU20240305_C3_S2">4.21</v></o>
<o d="2006-09-14"><v s="SAN_MARU20240305_C3_S2">4.22</v><v s="SAN_MARU20240305_C3_S1">4.13</v></o>
<o d="2006-09-15"><v s="SAN_MARU20240305_C3_S1">4.11</v><v s="SAN_MARU20240305_C3_S2">4.19</v></o>
<o d="2006-09-18"><v s="SAN_MARU20240305_C3_S2">4.20</v><v s="SAN_MARU20240305_C3_S1">4.13</v></o>
<o d="2006-09-19"><v s="SAN_MARU20240305_C3_S1">4.08</v><v s="SAN_MARU20240305_C3_S2">4.17</v></o>
<o d="2006-09-20"><v s="SAN_MARU20240305_C3_S2">4.17</v><v s="SAN_MARU20240305_C3_S1">4.09</v></o>
<o d="2006-09-21"><v s="SAN_MARU20240305_C3_S1">4.03</v><v s="SAN_MARU20240305_C3_S2">4.11</v></o>
<o d="2006-09-22"><v s="SAN_MARU20240305_C3_S2">4.09</v><v s="SAN_MARU20240305_C3_S1">4.00</v></o>
<o d="2006-09-25"><v s="SAN_MARU20240305_C3_S1">3.94</v><v s="SAN_MARU20240305_C3_S2">4.02</v></o>
<o d="2006-09-26"><v s="SAN_MARU20240305_C3_S2">4.05</v><v s="SAN_MARU20240305_C3_S1">3.97</v></o>
<o d="2006-09-27"><v s="SAN_MARU20240305_C3_S1">3.98</v><v s="SAN_MARU20240305_C3_S2">4.07</v></o>
<o d="2006-09-28"><v s="SAN_MARU20240305_C3_S2">4.08</v><v s="SAN_MARU20240305_C3_S1">4.00</v></o>
<o d="2006-09-29"><v s="SAN_MARU20240305_C3_S1">4.00</v><v s="SAN_MARU20240305_C3_S2">4.09</v></o>
<o d="2006-10-02"><v s="SAN_MARU20240305_C3_S2">4.07</v><v s="SAN_MARU20240305_C3_S1">3.98</v></o>
<o d="2006-10-03"><v s="SAN_MARU20240305_C3_S1">3.99</v><v s="SAN_MARU20240305_C3_S2">4.07</v></o>
<o d="2006-10-04"><v s="SAN_MARU20240305_C3_S2">4.05</v><v s="SAN_MARU20240305_C3_S1">3.97</v></o>
<o d="2006-10-05"><v s="SAN_MARU20240305_C3_S1">4.01</v><v s="SAN_MARU20240305_C3_S2">4.09</v></o>
<o d="2006-10-06"><v s="SAN_MARU20240305_C3_S2">4.16</v><v s="SAN_MARU20240305_C3_S1">4.08</v></o>
<o d="2006-10-09"><v s="SAN_MARU20240305_C3_S1">4.08</v><v s="SAN_MARU20240305_C3_S2">4.16</v></o>
<o d="2006-10-10"><v s="SAN_MARU20240305_C3_S2">4.18</v><v s="SAN_MARU20240305_C3_S1">4.11</v></o>
<o d="2006-10-11"><v s="SAN_MARU20240305_C3_S1">4.13</v><v s="SAN_MARU20240305_C3_S2">4.20</v></o>
<o d="2006-10-12"><v s="SAN_MARU20240305_C3_S2">4.21</v><v s="SAN_MARU20240305_C3_S1">4.15</v></o>
<o d="2006-10-13"><v s="SAN_MARU20240305_C3_S1">4.17</v><v s="SAN_MARU20240305_C3_S2">4.23</v></o>
<o d="2006-10-16"><v s="SAN_MARU20240305_C3_S2">4.23</v><v s="SAN_MARU20240305_C3_S1">4.16</v></o>
<o d="2006-10-17"><v s="SAN_MARU20240305_C3_S1">4.17</v><v s="SAN_MARU20240305_C3_S2">4.24</v></o>
<o d="2006-10-18"><v s="SAN_MARU20240305_C3_S2">4.22</v><v s="SAN_MARU20240305_C3_S1">4.16</v></o>
<o d="2006-10-19"><v s="SAN_MARU20240305_C3_S1">4.18</v><v s="SAN_MARU20240305_C3_S2">4.25</v></o>
<o d="2006-10-20"><v s="SAN_MARU20240305_C3_S2">4.25</v><v s="SAN_MARU20240305_C3_S1">4.19</v></o>
<o d="2006-10-23"><v s="SAN_MARU20240305_C3_S1">4.21</v><v s="SAN_MARU20240305_C3_S2">4.27</v></o>
<o d="2006-10-24"><v s="SAN_MARU20240305_C3_S2">4.27</v><v s="SAN_MARU20240305_C3_S1">4.21</v></o>
<o d="2006-10-25"><v s="SAN_MARU20240305_C3_S1">4.18</v><v s="SAN_MARU20240305_C3_S2">4.24</v></o>
<o d="2006-10-26"><v s="SAN_MARU20240305_C3_S2">4.18</v><v s="SAN_MARU20240305_C3_S1">4.12</v></o>
<o d="2006-10-27"><v s="SAN_MARU20240305_C3_S1">4.08</v><v s="SAN_MARU20240305_C3_S2">4.14</v></o>
<o d="2006-10-30"><v s="SAN_MARU20240305_C3_S2">4.14</v><v s="SAN_MARU20240305_C3_S1">4.07</v></o>
<o d="2006-10-31"><v s="SAN_MARU20240305_C3_S1">4.03</v><v s="SAN_MARU20240305_C3_S2">4.09</v></o>
<o d="2006-11-01"><v s="SAN_MARU20240305_C3_S2">4.07</v><v s="SAN_MARU20240305_C3_S1">3.99</v></o>
<o d="2006-11-02"><v s="SAN_MARU20240305_C3_S1">4.02</v><v s="SAN_MARU20240305_C3_S2">4.10</v></o>
<o d="2006-11-03"><v s="SAN_MARU20240305_C3_S2">4.17</v><v s="SAN_MARU20240305_C3_S1">4.11</v></o>
<o d="2006-11-06"><v s="SAN_MARU20240305_C3_S1">4.10</v><v s="SAN_MARU20240305_C3_S2">4.16</v></o>
<o d="2006-11-07"><v s="SAN_MARU20240305_C3_S2">4.12</v><v s="SAN_MARU20240305_C3_S1">4.05</v></o>
<o d="2006-11-08"><v s="SAN_MARU20240305_C3_S1">4.04</v><v s="SAN_MARU20240305_C3_S2">4.11</v></o>
<o d="2006-11-09"><v s="SAN_MARU20240305_C3_S2">4.11</v><v s="SAN_MARU20240305_C3_S1">4.04</v></o>
<o d="2006-11-10"><v s="SAN_MARU20240305_C3_S1">4.01</v><v s="SAN_MARU20240305_C3_S2">4.08</v></o>
<o d="2006-11-13"><v s="SAN_MARU20240305_C3_S2">4.09</v><v s="SAN_MARU20240305_C3_S1">4.01</v></o>
<o d="2006-11-14"><v s="SAN_MARU20240305_C3_S1">3.99</v><v s="SAN_MARU20240305_C3_S2">4.06</v></o>
<o d="2006-11-15"><v s="SAN_MARU20240305_C3_S2">4.09</v><v s="SAN_MARU20240305_C3_S1">4.02</v></o>
<o d="2006-11-16"><v s="SAN_MARU20240305_C3_S1">4.03</v><v s="SAN_MARU20240305_C3_S2">4.11</v></o>
<o d="2006-11-17"><v s="SAN_MARU20240305_C3_S2">4.08</v><v s="SAN_MARU20240305_C3_S1">4.01</v></o>
<o d="2006-11-20"><v s="SAN_MARU20240305_C3_S1">4.00</v><v s="SAN_MARU20240305_C3_S2">4.09</v></o>
<o d="2006-11-21"><v s="SAN_MARU20240305_C3_S2">4.08</v><v s="SAN_MARU20240305_C3_S1">3.99</v></o>
<o d="2006-11-22"><v s="SAN_MARU20240305_C3_S1">3.98</v><v s="SAN_MARU20240305_C3_S2">4.06</v></o>
<o d="2006-11-23"><v s="SAN_MARU20240305_C3_S2">4.07</v><v s="SAN_MARU20240305_C3_S1">3.99</v></o>
<o d="2006-11-24"><v s="SAN_MARU20240305_C3_S1">3.97</v><v s="SAN_MARU20240305_C3_S2">4.05</v></o>
<o d="2006-11-27"><v s="SAN_MARU20240305_C3_S2">4.04</v><v s="SAN_MARU20240305_C3_S1">3.96</v></o>
<o d="2006-11-28"><v s="SAN_MARU20240305_C3_S1">3.92</v><v s="SAN_MARU20240305_C3_S2">4.00</v></o>
<o d="2006-11-29"><v s="SAN_MARU20240305_C3_S2">4.02</v><v s="SAN_MARU20240305_C3_S1">3.94</v></o>
<o d="2006-11-30"><v s="SAN_MARU20240305_C3_S1">3.90</v><v s="SAN_MARU20240305_C3_S2">3.99</v></o>
<o d="2006-12-01"><v s="SAN_MARU20240305_C3_S2">3.96</v><v s="SAN_MARU20240305_C3_S1">3.87</v></o>
<o d="2006-12-04"><v s="SAN_MARU20240305_C3_S1">3.88</v><v s="SAN_MARU20240305_C3_S2">3.97</v></o>
<o d="2006-12-05"><v s="SAN_MARU20240305_C3_S2">3.98</v><v s="SAN_MARU20240305_C3_S1">3.88</v></o>
<o d="2006-12-06"><v s="SAN_MARU20240305_C3_S1">3.91</v><v s="SAN_MARU20240305_C3_S2">3.99</v></o>
<o d="2006-12-07"><v s="SAN_MARU20240305_C3_S2">3.98</v><v s="SAN_MARU20240305_C3_S1">3.90</v></o>
<o d="2006-12-08"><v s="SAN_MARU20240305_C3_S1">3.94</v><v s="SAN_MARU20240305_C3_S2">4.02</v></o>
<o d="2006-12-11"><v s="SAN_MARU20240305_C3_S2">3.99</v><v s="SAN_MARU20240305_C3_S1">3.91</v></o>
<o d="2006-12-12"><v s="SAN_MARU20240305_C3_S1">3.90</v><v s="SAN_MARU20240305_C3_S2">3.97</v></o>
<o d="2006-12-13"><v s="SAN_MARU20240305_C3_S2">4.04</v><v s="SAN_MARU20240305_C3_S1">3.96</v></o>
<o d="2006-12-14"><v s="SAN_MARU20240305_C3_S1">3.99</v><v s="SAN_MARU20240305_C3_S2">4.05</v></o>
<o d="2006-12-15"><v s="SAN_MARU20240305_C3_S2">4.08</v><v s="SAN_MARU20240305_C3_S1">4.01</v></o>
<o d="2006-12-18"><v s="SAN_MARU20240305_C3_S1">4.04</v><v s="SAN_MARU20240305_C3_S2">4.11</v></o>
<o d="2006-12-19"><v s="SAN_MARU20240305_C3_S2">4.10</v><v s="SAN_MARU20240305_C3_S1">4.03</v></o>
<o d="2006-12-20"><v s="SAN_MARU20240305_C3_S1">4.03</v><v s="SAN_MARU20240305_C3_S2">4.09</v></o>
<o d="2006-12-21"><v s="SAN_MARU20240305_C3_S2">4.04</v><v s="SAN_MARU20240305_C3_S1">3.98</v></o>
<o d="2006-12-22"><v s="SAN_MARU20240305_C3_S1">4.01</v><v s="SAN_MARU20240305_C3_S2">4.06</v></o>
<o d="2006-12-25"><v s="SAN_MARU20240305_C3_S2">4.06</v><v s="SAN_MARU20240305_C3_S1">4.00</v></o>
<o d="2006-12-26"><v s="SAN_MARU20240305_C3_S1">4.00</v><v s="SAN_MARU20240305_C3_S2">4.06</v></o>
<o d="2006-12-27"><v s="SAN_MARU20240305_C3_S2">4.10</v><v s="SAN_MARU20240305_C3_S1">4.05</v></o>
<o d="2006-12-28"><v s="SAN_MARU20240305_C3_S1">4.08</v><v s="SAN_MARU20240305_C3_S2">4.13</v></o>
<o d="2006-12-29"><v s="SAN_MARU20240305_C3_S2">4.14</v><v s="SAN_MARU20240305_C3_S1">4.09</v></o>
<o d="2007-01-01"><v s="SAN_MARU20240305_C3_S1">4.08</v><v s="SAN_MARU20240305_C3_S2">4.14</v></o>
<o d="2007-01-02"><v s="SAN_MARU20240305_C3_S2">4.12</v><v s="SAN_MARU20240305_C3_S1">4.06</v></o>
<o d="2007-01-03"><v s="SAN_MARU20240305_C3_S1">4.05</v><v s="SAN_MARU20240305_C3_S2">4.10</v></o>
<o d="2007-01-04"><v s="SAN_MARU20240305_C3_S2">4.06</v><v s="SAN_MARU20240305_C3_S1">4.00</v></o>
<o d="2007-01-05"><v s="SAN_MARU20240305_C3_S1">4.04</v><v s="SAN_MARU20240305_C3_S2">4.09</v></o>
<o d="2007-01-08"><v s="SAN_MARU20240305_C3_S2">4.11</v><v s="SAN_MARU20240305_C3_S1">4.05</v></o>
<o d="2007-01-09"><v s="SAN_MARU20240305_C3_S1">4.05</v><v s="SAN_MARU20240305_C3_S2">4.11</v></o>
<o d="2007-01-10"><v s="SAN_MARU20240305_C3_S2">4.13</v><v s="SAN_MARU20240305_C3_S1">4.08</v></o>
<o d="2007-01-11"><v s="SAN_MARU20240305_C3_S1">4.11</v><v s="SAN_MARU20240305_C3_S2">4.16</v></o>
<o d="2007-01-12"><v s="SAN_MARU20240305_C3_S2">4.18</v><v s="SAN_MARU20240305_C3_S1">4.14</v></o>
<o d="2007-01-15"><v s="SAN_MARU20240305_C3_S1">4.14</v><v s="SAN_MARU20240305_C3_S2">4.19</v></o>
<o d="2007-01-16"><v s="SAN_MARU20240305_C3_S2">4.19</v><v s="SAN_MARU20240305_C3_S1">4.14</v></o>
<o d="2007-01-17"><v s="SAN_MARU20240305_C3_S1">4.16</v><v s="SAN_MARU20240305_C3_S2">4.21</v></o>
<o d="2007-01-18"><v s="SAN_MARU20240305_C3_S2">4.18</v><v s="SAN_MARU20240305_C3_S1">4.13</v></o>
<o d="2007-01-19"><v s="SAN_MARU20240305_C3_S1">4.14</v><v s="SAN_MARU20240305_C3_S2">4.18</v></o>
<o d="2007-01-22"><v s="SAN_MARU20240305_C3_S2">4.18</v><v s="SAN_MARU20240305_C3_S1">4.13</v></o>
<o d="2007-01-23"><v s="SAN_MARU20240305_C3_S1">4.16</v><v s="SAN_MARU20240305_C3_S2">4.21</v></o>
<o d="2007-01-24"><v s="SAN_MARU20240305_C3_S2">4.22</v><v s="SAN_MARU20240305_C3_S1">4.17</v></o>
<o d="2007-01-25"><v s="SAN_MARU20240305_C3_S1">4.21</v><v s="SAN_MARU20240305_C3_S2">4.25</v></o>
<o d="2007-01-26"><v s="SAN_MARU20240305_C3_S2">4.24</v><v s="SAN_MARU20240305_C3_S1">4.20</v></o>
<o d="2007-01-29"><v s="SAN_MARU20240305_C3_S1">4.22</v><v s="SAN_MARU20240305_C3_S2">4.26</v></o>
<o d="2007-01-30"><v s="SAN_MARU20240305_C3_S2">4.27</v><v s="SAN_MARU20240305_C3_S1">4.23</v></o>
<o d="2007-01-31"><v s="SAN_MARU20240305_C3_S1">4.18</v><v s="SAN_MARU20240305_C3_S2">4.22</v></o>
<o d="2007-02-01"><v s="SAN_MARU20240305_C3_S2">4.23</v><v s="SAN_MARU20240305_C3_S1">4.20</v></o>
<o d="2007-02-02"><v s="SAN_MARU20240305_C3_S1">4.18</v><v s="SAN_MARU20240305_C3_S2">4.22</v></o>
<o d="2007-02-05"><v s="SAN_MARU20240305_C3_S2">4.21</v><v s="SAN_MARU20240305_C3_S1">4.16</v></o>
<o d="2007-02-06"><v s="SAN_MARU20240305_C3_S1">4.13</v><v s="SAN_MARU20240305_C3_S2">4.17</v></o>
<o d="2007-02-07"><v s="SAN_MARU20240305_C3_S2">4.16</v><v s="SAN_MARU20240305_C3_S1">4.11</v></o>
<o d="2007-02-08"><v s="SAN_MARU20240305_C3_S1">4.11</v><v s="SAN_MARU20240305_C3_S2">4.16</v></o>
<o d="2007-02-09"><v s="SAN_MARU20240305_C3_S2">4.21</v><v s="SAN_MARU20240305_C3_S1">4.17</v></o>
<o d="2007-02-12"><v s="SAN_MARU20240305_C3_S1">4.20</v><v s="SAN_MARU20240305_C3_S2">4.24</v></o>
<o d="2007-02-13"><v s="SAN_MARU20240305_C3_S2">4.26</v><v s="SAN_MARU20240305_C3_S1">4.22</v></o>
<o d="2007-02-14"><v s="SAN_MARU20240305_C3_S1">4.15</v><v s="SAN_MARU20240305_C3_S2">4.19</v></o>
<o d="2007-02-15"><v s="SAN_MARU20240305_C3_S2">4.16</v><v s="SAN_MARU20240305_C3_S1">4.12</v></o>
<o d="2007-02-16"><v s="SAN_MARU20240305_C3_S1">4.10</v><v s="SAN_MARU20240305_C3_S2">4.15</v></o>
<o d="2007-02-19"><v s="SAN_MARU20240305_C3_S2">4.14</v><v s="SAN_MARU20240305_C3_S1">4.10</v></o>
<o d="2007-02-20"><v s="SAN_MARU20240305_C3_S1">4.08</v><v s="SAN_MARU20240305_C3_S2">4.13</v></o>
<o d="2007-02-21"><v s="SAN_MARU20240305_C3_S2">4.14</v><v s="SAN_MARU20240305_C3_S1">4.10</v></o>
<o d="2007-02-22"><v s="SAN_MARU20240305_C3_S1">4.14</v><v s="SAN_MARU20240305_C3_S2">4.17</v></o>
<o d="2007-02-23"><v s="SAN_MARU20240305_C3_S2">4.15</v><v s="SAN_MARU20240305_C3_S1">4.11</v></o>
<o d="2007-02-26"><v s="SAN_MARU20240305_C3_S1">4.06</v><v s="SAN_MARU20240305_C3_S2">4.10</v></o>
<o d="2007-02-27"><v s="SAN_MARU20240305_C3_S2">4.05</v><v s="SAN_MARU20240305_C3_S1">3.99</v></o>
<o d="2007-02-28"><v s="SAN_MARU20240305_C3_S1">4.03</v><v s="SAN_MARU20240305_C3_S2">4.09</v></o>
<o d="2007-03-01"><v s="SAN_MARU20240305_C3_S2">4.09</v><v s="SAN_MARU20240305_C3_S1">4.03</v></o>
<o d="2007-03-02"><v s="SAN_MARU20240305_C3_S1">4.00</v><v s="SAN_MARU20240305_C3_S2">4.08</v></o>
<o d="2007-03-05"><v s="SAN_MARU20240305_C3_S2">4.08</v><v s="SAN_MARU20240305_C3_S1">3.99</v></o>
<o d="2007-03-06"><v s="SAN_MARU20240305_C3_S1">4.00</v><v s="SAN_MARU20240305_C3_S2">4.08</v></o>
<o d="2007-03-07"><v s="SAN_MARU20240305_C3_S2">4.04</v><v s="SAN_MARU20240305_C3_S1">3.96</v></o>
<o d="2007-03-08"><v s="SAN_MARU20240305_C3_S1">3.98</v><v s="SAN_MARU20240305_C3_S2">4.06</v></o>
<o d="2007-03-09"><v s="SAN_MARU20240305_C3_S2">4.11</v><v s="SAN_MARU20240305_C3_S1">4.05</v></o>
<o d="2007-03-12"><v s="SAN_MARU20240305_C3_S1">4.03</v><v s="SAN_MARU20240305_C3_S2">4.10</v></o>
<o d="2007-03-13"><v s="SAN_MARU20240305_C3_S2">4.08</v><v s="SAN_MARU20240305_C3_S1">3.99</v></o>
<o d="2007-03-14"><v s="SAN_MARU20240305_C3_S1">4.02</v><v s="SAN_MARU20240305_C3_S2">4.11</v></o>
<o d="2007-03-15"><v s="SAN_MARU20240305_C3_S2">4.11</v><v s="SAN_MARU20240305_C3_S1">4.02</v></o>
<o d="2007-03-16"><v s="SAN_MARU20240305_C3_S1">4.03</v><v s="SAN_MARU20240305_C3_S2">4.12</v></o>
<o d="2007-03-19"><v s="SAN_MARU20240305_C3_S2">4.15</v><v s="SAN_MARU20240305_C3_S1">4.06</v></o>
<o d="2007-03-20"><v s="SAN_MARU20240305_C3_S1">4.08</v><v s="SAN_MARU20240305_C3_S2">4.16</v></o>
<o d="2007-03-21"><v s="SAN_MARU20240305_C3_S2">4.18</v><v s="SAN_MARU20240305_C3_S1">4.08</v></o>
<o d="2007-03-22"><v s="SAN_MARU20240305_C3_S1">4.11</v><v s="SAN_MARU20240305_C3_S2">4.21</v></o>
<o d="2007-03-23"><v s="SAN_MARU20240305_C3_S2">4.21</v><v s="SAN_MARU20240305_C3_S1">4.11</v></o>
<o d="2007-03-26"><v s="SAN_MARU20240305_C3_S1">4.12</v><v s="SAN_MARU20240305_C3_S2">4.21</v></o>
<o d="2007-03-27"><v s="SAN_MARU20240305_C3_S2">4.20</v><v s="SAN_MARU20240305_C3_S1">4.10</v></o>
<o d="2007-03-28"><v s="SAN_MARU20240305_C3_S1">4.10</v><v s="SAN_MARU20240305_C3_S2">4.21</v></o>
<o d="2007-03-29"><v s="SAN_MARU20240305_C3_S2">4.21</v><v s="SAN_MARU20240305_C3_S1">4.12</v></o>
<o d="2007-03-30"><v s="SAN_MARU20240305_C3_S1">4.11</v><v s="SAN_MARU20240305_C3_S2">4.20</v></o>
<o d="2007-04-02"><v s="SAN_MARU20240305_C3_S2">4.20</v><v s="SAN_MARU20240305_C3_S1">4.12</v></o>
<o d="2007-04-03"><v s="SAN_MARU20240305_C3_S1">4.14</v><v s="SAN_MARU20240305_C3_S2">4.22</v></o>
<o d="2007-04-04"><v s="SAN_MARU20240305_C3_S2">4.19</v><v s="SAN_MARU20240305_C3_S1">4.11</v></o>
<o d="2007-04-05"><v s="SAN_MARU20240305_C3_S1">4.14</v><v s="SAN_MARU20240305_C3_S2">4.21</v></o>
<o d="2007-04-06"><v s="SAN_MARU20240305_C3_S2">4.21</v><v s="SAN_MARU20240305_C3_S1">4.16</v></o>
<o d="2007-04-09"><v s="SAN_MARU20240305_C3_S1">4.19</v><v s="SAN_MARU20240305_C3_S2">4.24</v></o>
<o d="2007-04-10"><v s="SAN_MARU20240305_C3_S2">4.22</v><v s="SAN_MARU20240305_C3_S1">4.17</v></o>
<o d="2007-04-11"><v s="SAN_MARU20240305_C3_S1">4.18</v><v s="SAN_MARU20240305_C3_S2">4.23</v></o>
<o d="2007-04-12"><v s="SAN_MARU20240305_C3_S2">4.24</v><v s="SAN_MARU20240305_C3_S1">4.19</v></o>
<o d="2007-04-13"><v s="SAN_MARU20240305_C3_S1">4.22</v><v s="SAN_MARU20240305_C3_S2">4.25</v></o>
<o d="2007-04-16"><v s="SAN_MARU20240305_C3_S2">4.26</v><v s="SAN_MARU20240305_C3_S1">4.22</v></o>
<o d="2007-04-17"><v s="SAN_MARU20240305_C3_S1">4.18</v><v s="SAN_MARU20240305_C3_S2">4.22</v></o>
<o d="2007-04-18"><v s="SAN_MARU20240305_C3_S2">4.22</v><v s="SAN_MARU20240305_C3_S1">4.18</v></o>
<o d="2007-04-19"><v s="SAN_MARU20240305_C3_S1">4.19</v><v s="SAN_MARU20240305_C3_S2">4.23</v></o>
<o d="2007-04-20"><v s="SAN_MARU20240305_C3_S2">4.26</v><v s="SAN_MARU20240305_C3_S1">4.22</v></o>
<o d="2007-04-23"><v s="SAN_MARU20240305_C3_S1">4.19</v><v s="SAN_MARU20240305_C3_S2">4.22</v></o>
<o d="2007-04-24"><v s="SAN_MARU20240305_C3_S2">4.20</v><v s="SAN_MARU20240305_C3_S1">4.16</v></o>
<o d="2007-04-25"><v s="SAN_MARU20240305_C3_S1">4.16</v><v s="SAN_MARU20240305_C3_S2">4.20</v></o>
<o d="2007-04-26"><v s="SAN_MARU20240305_C3_S2">4.24</v><v s="SAN_MARU20240305_C3_S1">4.19</v></o>
<o d="2007-04-27"><v s="SAN_MARU20240305_C3_S1">4.22</v><v s="SAN_MARU20240305_C3_S2">4.27</v></o>
<o d="2007-04-30"><v s="SAN_MARU20240305_C3_S2">4.19</v><v s="SAN_MARU20240305_C3_S1">4.15</v></o>
<o d="2007-05-01"><v s="SAN_MARU20240305_C3_S1">4.16</v><v s="SAN_MARU20240305_C3_S2">4.20</v></o>
<o d="2007-05-02"><v s="SAN_MARU20240305_C3_S2">4.23</v><v s="SAN_MARU20240305_C3_S1">4.19</v></o>
<o d="2007-05-03"><v s="SAN_MARU20240305_C3_S1">4.22</v><v s="SAN_MARU20240305_C3_S2">4.25</v></o>
<o d="2007-05-04"><v s="SAN_MARU20240305_C3_S2">4.24</v><v s="SAN_MARU20240305_C3_S1">4.21</v></o>
<o d="2007-05-07"><v s="SAN_MARU20240305_C3_S1">4.19</v><v s="SAN_MARU20240305_C3_S2">4.22</v></o>
<o d="2007-05-08"><v s="SAN_MARU20240305_C3_S2">4.21</v><v s="SAN_MARU20240305_C3_S1">4.19</v></o>
<o d="2007-05-09"><v s="SAN_MARU20240305_C3_S1">4.20</v><v s="SAN_MARU20240305_C3_S2">4.22</v></o>
<o d="2007-05-10"><v s="SAN_MARU20240305_C3_S2">4.21</v><v s="SAN_MARU20240305_C3_S1">4.20</v></o>
<o d="2007-05-11"><v s="SAN_MARU20240305_C3_S1">4.19</v><v s="SAN_MARU20240305_C3_S2">4.21</v></o>
<o d="2007-05-14"><v s="SAN_MARU20240305_C3_S2">4.25</v><v s="SAN_MARU20240305_C3_S1">4.23</v></o>
<o d="2007-05-15"><v s="SAN_MARU20240305_C3_S1">4.24</v><v s="SAN_MARU20240305_C3_S2">4.24</v></o>
<o d="2007-05-16"><v s="SAN_MARU20240305_C3_S2">4.24</v><v s="SAN_MARU20240305_C3_S1">4.24</v></o>
<o d="2007-05-17"><v s="SAN_MARU20240305_C3_S1">4.30</v><v s="SAN_MARU20240305_C3_S2">4.28</v></o>
<o d="2007-05-18"><v s="SAN_MARU20240305_C3_S2">4.28</v><v s="SAN_MARU20240305_C3_S1">4.32</v></o>
<o d="2007-05-21"><v s="SAN_MARU20240305_C3_S1">4.33</v><v s="SAN_MARU20240305_C3_S2">4.29</v></o>
<o d="2007-05-22"><v s="SAN_MARU20240305_C3_S2">4.30</v><v s="SAN_MARU20240305_C3_S1">4.35</v></o>
<o d="2007-05-23"><v s="SAN_MARU20240305_C3_S1">4.39</v><v s="SAN_MARU20240305_C3_S2">4.35</v></o>
<o d="2007-05-24"><v s="SAN_MARU20240305_C3_S2">4.37</v><v s="SAN_MARU20240305_C3_S1">4.41</v></o>
<o d="2007-05-25"><v s="SAN_MARU20240305_C3_S1">4.42</v><v s="SAN_MARU20240305_C3_S2">4.38</v></o>
<o d="2007-05-28"><v s="SAN_MARU20240305_C3_S2">4.39</v><v s="SAN_MARU20240305_C3_S1">4.44</v></o>
<o d="2007-05-29"><v s="SAN_MARU20240305_C3_S1">4.50</v><v s="SAN_MARU20240305_C3_S2">4.42</v></o>
<o d="2007-05-30"><v s="SAN_MARU20240305_C3_S2">4.39</v><v s="SAN_MARU20240305_C3_S1">4.48</v></o>
<o d="2007-05-31"><v s="SAN_MARU20240305_C3_S1">4.49</v><v s="SAN_MARU20240305_C3_S2">4.39</v></o>
<o d="2007-06-01"><v s="SAN_MARU20240305_C3_S2">4.39</v><v s="SAN_MARU20240305_C3_S1">4.52</v></o>
<o d="2007-06-04"><v s="SAN_MARU20240305_C3_S1">4.48</v><v s="SAN_MARU20240305_C3_S2">4.36</v></o>
<o d="2007-06-05"><v s="SAN_MARU20240305_C3_S2">4.39</v><v s="SAN_MARU20240305_C3_S1">4.53</v></o>
<o d="2007-06-06"><v s="SAN_MARU20240305_C3_S1">4.52</v><v s="SAN_MARU20240305_C3_S2">4.39</v></o>
<o d="2007-06-07"><v s="SAN_MARU20240305_C3_S2">4.50</v><v s="SAN_MARU20240305_C3_S1">4.61</v></o>
<o d="2007-06-08"><v s="SAN_MARU20240305_C3_S1">4.63</v><v s="SAN_MARU20240305_C3_S2">4.53</v></o>
<o d="2007-06-11"><v s="SAN_MARU20240305_C3_S2">4.56</v><v s="SAN_MARU20240305_C3_S1">4.65</v></o>
<o d="2007-06-12"><v s="SAN_MARU20240305_C3_S1">4.73</v><v s="SAN_MARU20240305_C3_S2">4.65</v></o>
<o d="2007-06-13"><v s="SAN_MARU20240305_C3_S2">4.60</v><v s="SAN_MARU20240305_C3_S1">4.69</v></o>
<o d="2007-06-14"><v s="SAN_MARU20240305_C3_S1">4.68</v><v s="SAN_MARU20240305_C3_S2">4.60</v></o>
<o d="2007-06-15"><v s="SAN_MARU20240305_C3_S2">4.53</v><v s="SAN_MARU20240305_C3_S1">4.62</v></o>
<o d="2007-06-18"><v s="SAN_MARU20240305_C3_S1">4.65</v><v s="SAN_MARU20240305_C3_S2">4.55</v></o>
<o d="2007-06-19"><v s="SAN_MARU20240305_C3_S2">4.53</v><v s="SAN_MARU20240305_C3_S1">4.63</v></o>
<o d="2007-06-20"><v s="SAN_MARU20240305_C3_S1">4.65</v><v s="SAN_MARU20240305_C3_S2">4.55</v></o>
<o d="2007-06-21"><v s="SAN_MARU20240305_C3_S2">4.60</v><v s="SAN_MARU20240305_C3_S1">4.67</v></o>
<o d="2007-06-22"><v s="SAN_MARU20240305_C3_S1">4.66</v><v s="SAN_MARU20240305_C3_S2">4.58</v></o>
<o d="2007-06-25"><v s="SAN_MARU20240305_C3_S2">4.55</v><v s="SAN_MARU20240305_C3_S1">4.62</v></o>
<o d="2007-06-26"><v s="SAN_MARU20240305_C3_S1">4.62</v><v s="SAN_MARU20240305_C3_S2">4.56</v></o>
<o d="2007-06-27"><v s="SAN_MARU20240305_C3_S2">4.56</v><v s="SAN_MARU20240305_C3_S1">4.62</v></o>
<o d="2007-06-28"><v s="SAN_MARU20240305_C3_S1">4.63</v><v s="SAN_MARU20240305_C3_S2">4.56</v></o>
<o d="2007-06-29"><v s="SAN_MARU20240305_C3_S2">4.49</v><v s="SAN_MARU20240305_C3_S1">4.56</v></o>
<o d="2007-07-02"><v s="SAN_MARU20240305_C3_S1">4.55</v><v s="SAN_MARU20240305_C3_S2">4.49</v></o>
<o d="2007-07-03"><v s="SAN_MARU20240305_C3_S2">4.49</v><v s="SAN_MARU20240305_C3_S1">4.55</v></o>
<o d="2007-07-04"><v s="SAN_MARU20240305_C3_S1">4.58</v><v s="SAN_MARU20240305_C3_S2">4.51</v></o>
<o d="2007-07-05"><v s="SAN_MARU20240305_C3_S2">4.57</v><v s="SAN_MARU20240305_C3_S1">4.64</v></o>
<o d="2007-07-06"><v s="SAN_MARU20240305_C3_S1">4.70</v><v s="SAN_MARU20240305_C3_S2">4.63</v></o>
<o d="2007-07-09"><v s="SAN_MARU20240305_C3_S2">4.60</v><v s="SAN_MARU20240305_C3_S1">4.67</v></o>
<o d="2007-07-10"><v s="SAN_MARU20240305_C3_S1">4.58</v><v s="SAN_MARU20240305_C3_S2">4.51</v></o>
<o d="2007-07-11"><v s="SAN_MARU20240305_C3_S2">4.55</v><v s="SAN_MARU20240305_C3_S1">4.61</v></o>
<o d="2007-07-12"><v s="SAN_MARU20240305_C3_S1">4.66</v><v s="SAN_MARU20240305_C3_S2">4.60</v></o>
<o d="2007-07-13"><v s="SAN_MARU20240305_C3_S2">4.58</v><v s="SAN_MARU20240305_C3_S1">4.65</v></o>
<o d="2007-07-16"><v s="SAN_MARU20240305_C3_S1">4.60</v><v s="SAN_MARU20240305_C3_S2">4.53</v></o>
<o d="2007-07-17"><v s="SAN_MARU20240305_C3_S2">4.56</v><v s="SAN_MARU20240305_C3_S1">4.64</v></o>
<o d="2007-07-18"><v s="SAN_MARU20240305_C3_S1">4.61</v><v s="SAN_MARU20240305_C3_S2">4.54</v></o>
<o d="2007-07-19"><v s="SAN_MARU20240305_C3_S2">4.54</v><v s="SAN_MARU20240305_C3_S1">4.61</v></o>
<o d="2007-07-20"><v s="SAN_MARU20240305_C3_S1">4.56</v><v s="SAN_MARU20240305_C3_S2">4.50</v></o>
<o d="2007-07-23"><v s="SAN_MARU20240305_C3_S2">4.50</v><v s="SAN_MARU20240305_C3_S1">4.57</v></o>
<o d="2007-07-24"><v s="SAN_MARU20240305_C3_S1">4.58</v><v s="SAN_MARU20240305_C3_S2">4.51</v></o>
<o d="2007-07-25"><v s="SAN_MARU20240305_C3_S2">4.49</v><v s="SAN_MARU20240305_C3_S1">4.58</v></o>
<o d="2007-07-26"><v s="SAN_MARU20240305_C3_S1">4.52</v><v s="SAN_MARU20240305_C3_S2">4.45</v></o>
<o d="2007-07-27"><v s="SAN_MARU20240305_C3_S2">4.43</v><v s="SAN_MARU20240305_C3_S1">4.49</v></o>
<o d="2007-07-30"><v s="SAN_MARU20240305_C3_S1">4.54</v><v s="SAN_MARU20240305_C3_S2">4.47</v></o>
<o d="2007-07-31"><v s="SAN_MARU20240305_C3_S2">4.46</v><v s="SAN_MARU20240305_C3_S1">4.53</v></o>
<o d="2007-08-01"><v s="SAN_MARU20240305_C3_S1">4.53</v><v s="SAN_MARU20240305_C3_S2">4.45</v></o>
<o d="2007-08-02"><v s="SAN_MARU20240305_C3_S2">4.43</v><v s="SAN_MARU20240305_C3_S1">4.51</v></o>
<o d="2007-08-03"><v s="SAN_MARU20240305_C3_S1">4.47</v><v s="SAN_MARU20240305_C3_S2">4.40</v></o>
<o d="2007-08-06"><v s="SAN_MARU20240305_C3_S2">4.40</v><v s="SAN_MARU20240305_C3_S1">4.46</v></o>
<o d="2007-08-07"><v s="SAN_MARU20240305_C3_S1">4.48</v><v s="SAN_MARU20240305_C3_S2">4.41</v></o>
<o d="2007-08-08"><v s="SAN_MARU20240305_C3_S2">4.47</v><v s="SAN_MARU20240305_C3_S1">4.55</v></o>
<o d="2007-08-09"><v s="SAN_MARU20240305_C3_S1">4.53</v><v s="SAN_MARU20240305_C3_S2">4.47</v></o>
<o d="2007-08-10"><v s="SAN_MARU20240305_C3_S2">4.48</v><v s="SAN_MARU20240305_C3_S1">4.51</v></o>
<o d="2007-08-13"><v s="SAN_MARU20240305_C3_S1">4.47</v><v s="SAN_MARU20240305_C3_S2">4.46</v></o>
<o d="2007-08-14"><v s="SAN_MARU20240305_C3_S2">4.44</v><v s="SAN_MARU20240305_C3_S1">4.42</v></o>
<o d="2007-08-15"><v s="SAN_MARU20240305_C3_S1">4.44</v><v s="SAN_MARU20240305_C3_S2">4.47</v></o>
<o d="2007-08-16"><v s="SAN_MARU20240305_C3_S2">4.47</v><v s="SAN_MARU20240305_C3_S1">4.43</v></o>
<o d="2007-08-17"><v s="SAN_MARU20240305_C3_S1">4.41</v><v s="SAN_MARU20240305_C3_S2">4.47</v></o>
<o d="2007-08-20"><v s="SAN_MARU20240305_C3_S2">4.47</v><v s="SAN_MARU20240305_C3_S1">4.38</v></o>
<o d="2007-08-21"><v s="SAN_MARU20240305_C3_S1">4.36</v><v s="SAN_MARU20240305_C3_S2">4.45</v></o>
<o d="2007-08-22"><v s="SAN_MARU20240305_C3_S2">4.48</v><v s="SAN_MARU20240305_C3_S1">4.40</v></o>
<o d="2007-08-23"><v s="SAN_MARU20240305_C3_S1">4.41</v><v s="SAN_MARU20240305_C3_S2">4.47</v></o>
<o d="2007-08-24"><v s="SAN_MARU20240305_C3_S2">4.43</v><v s="SAN_MARU20240305_C3_S1">4.39</v></o>
<o d="2007-08-27"><v s="SAN_MARU20240305_C3_S1">4.34</v><v s="SAN_MARU20240305_C3_S2">4.40</v></o>
<o d="2007-08-28"><v s="SAN_MARU20240305_C3_S2">4.38</v><v s="SAN_MARU20240305_C3_S1">4.30</v></o>
<o d="2007-08-29"><v s="SAN_MARU20240305_C3_S1">4.39</v><v s="SAN_MARU20240305_C3_S2">4.45</v></o>
<o d="2007-08-30"><v s="SAN_MARU20240305_C3_S2">4.42</v><v s="SAN_MARU20240305_C3_S1">4.37</v></o>
<o d="2007-08-31"><v s="SAN_MARU20240305_C3_S1">4.43</v><v s="SAN_MARU20240305_C3_S2">4.46</v></o>
<o d="2007-09-03"><v s="SAN_MARU20240305_C3_S2">4.46</v><v s="SAN_MARU20240305_C3_S1">4.42</v></o>
<o d="2007-09-04"><v s="SAN_MARU20240305_C3_S1">4.41</v><v s="SAN_MARU20240305_C3_S2">4.44</v></o>
<o d="2007-09-05"><v s="SAN_MARU20240305_C3_S2">4.40</v><v s="SAN_MARU20240305_C3_S1">4.35</v></o>
<o d="2007-09-06"><v s="SAN_MARU20240305_C3_S1">4.35</v><v s="SAN_MARU20240305_C3_S2">4.39</v></o>
<o d="2007-09-07"><v s="SAN_MARU20240305_C3_S2">4.36</v><v s="SAN_MARU20240305_C3_S1">4.28</v></o>
<o d="2007-09-10"><v s="SAN_MARU20240305_C3_S1">4.27</v><v s="SAN_MARU20240305_C3_S2">4.34</v></o>
<o d="2007-09-11"><v s="SAN_MARU20240305_C3_S2">4.39</v><v s="SAN_MARU20240305_C3_S1">4.33</v></o>
<o d="2007-09-12"><v s="SAN_MARU20240305_C3_S1">4.33</v><v s="SAN_MARU20240305_C3_S2">4.39</v></o>
<o d="2007-09-13"><v s="SAN_MARU20240305_C3_S2">4.40</v><v s="SAN_MARU20240305_C3_S1">4.36</v></o>
<o d="2007-09-14"><v s="SAN_MARU20240305_C3_S1">4.33</v><v s="SAN_MARU20240305_C3_S2">4.39</v></o>
<o d="2007-09-17"><v s="SAN_MARU20240305_C3_S2">4.35</v><v s="SAN_MARU20240305_C3_S1">4.32</v></o>
<o d="2007-09-18"><v s="SAN_MARU20240305_C3_S1">4.32</v><v s="SAN_MARU20240305_C3_S2">4.38</v></o>
<o d="2007-09-19"><v s="SAN_MARU20240305_C3_S2">4.45</v><v s="SAN_MARU20240305_C3_S1">4.40</v></o>
<o d="2007-09-20"><v s="SAN_MARU20240305_C3_S1">4.48</v><v s="SAN_MARU20240305_C3_S2">4.54</v></o>
<o d="2007-09-21"><v s="SAN_MARU20240305_C3_S2">4.47</v><v s="SAN_MARU20240305_C3_S1">4.40</v></o>
<o d="2007-09-24"><v s="SAN_MARU20240305_C3_S1">4.40</v><v s="SAN_MARU20240305_C3_S2">4.48</v></o>
<o d="2007-09-25"><v s="SAN_MARU20240305_C3_S2">4.48</v><v s="SAN_MARU20240305_C3_S1">4.39</v></o>
<o d="2007-09-26"><v s="SAN_MARU20240305_C3_S1">4.42</v><v s="SAN_MARU20240305_C3_S2">4.51</v></o>
<o d="2007-09-27"><v s="SAN_MARU20240305_C3_S2">4.49</v><v s="SAN_MARU20240305_C3_S1">4.40</v></o>
<o d="2007-09-28"><v s="SAN_MARU20240305_C3_S1">4.34</v><v s="SAN_MARU20240305_C3_S2">4.44</v></o>
<o d="2007-10-01"><v s="SAN_MARU20240305_C3_S2">4.42</v><v s="SAN_MARU20240305_C3_S1">4.33</v></o>
<o d="2007-10-02"><v s="SAN_MARU20240305_C3_S1">4.33</v><v s="SAN_MARU20240305_C3_S2">4.42</v></o>
<o d="2007-10-03"><v s="SAN_MARU20240305_C3_S2">4.45</v><v s="SAN_MARU20240305_C3_S1">4.36</v></o>
<o d="2007-10-04"><v s="SAN_MARU20240305_C3_S1">4.32</v><v s="SAN_MARU20240305_C3_S2">4.41</v></o>
<o d="2007-10-05"><v s="SAN_MARU20240305_C3_S2">4.48</v><v s="SAN_MARU20240305_C3_S1">4.43</v></o>
<o d="2007-10-08"><v s="SAN_MARU20240305_C3_S1">4.43</v><v s="SAN_MARU20240305_C3_S2">4.48</v></o>
<o d="2007-10-09"><v s="SAN_MARU20240305_C3_S2">4.50</v><v s="SAN_MARU20240305_C3_S1">4.48</v></o>
<o d="2007-10-10"><v s="SAN_MARU20240305_C3_S1">4.45</v><v s="SAN_MARU20240305_C3_S2">4.48</v></o>
<o d="2007-10-11"><v s="SAN_MARU20240305_C3_S2">4.49</v><v s="SAN_MARU20240305_C3_S1">4.44</v></o>
<o d="2007-10-12"><v s="SAN_MARU20240305_C3_S1">4.49</v><v s="SAN_MARU20240305_C3_S2">4.53</v></o>
<o d="2007-10-15"><v s="SAN_MARU20240305_C3_S2">4.52</v><v s="SAN_MARU20240305_C3_S1">4.49</v></o>
<o d="2007-10-16"><v s="SAN_MARU20240305_C3_S1">4.46</v><v s="SAN_MARU20240305_C3_S2">4.50</v></o>
<o d="2007-10-17"><v s="SAN_MARU20240305_C3_S2">4.47</v><v s="SAN_MARU20240305_C3_S1">4.43</v></o>
<o d="2007-10-18"><v s="SAN_MARU20240305_C3_S1">4.38</v><v s="SAN_MARU20240305_C3_S2">4.44</v></o>
<o d="2007-10-19"><v s="SAN_MARU20240305_C3_S2">4.38</v><v s="SAN_MARU20240305_C3_S1">4.31</v></o>
<o d="2007-10-22"><v s="SAN_MARU20240305_C3_S1">4.31</v><v s="SAN_MARU20240305_C3_S2">4.38</v></o>
<o d="2007-10-23"><v s="SAN_MARU20240305_C3_S2">4.39</v><v s="SAN_MARU20240305_C3_S1">4.31</v></o>
<o d="2007-10-24"><v s="SAN_MARU20240305_C3_S1">4.29</v><v s="SAN_MARU20240305_C3_S2">4.38</v></o>
<o d="2007-10-25"><v s="SAN_MARU20240305_C3_S2">4.39</v><v s="SAN_MARU20240305_C3_S1">4.31</v></o>
<o d="2007-10-26"><v s="SAN_MARU20240305_C3_S1">4.29</v><v s="SAN_MARU20240305_C3_S2">4.37</v></o>
<o d="2007-10-29"><v s="SAN_MARU20240305_C3_S2">4.36</v><v s="SAN_MARU20240305_C3_S1">4.28</v></o>
<o d="2007-10-30"><v s="SAN_MARU20240305_C3_S1">4.27</v><v s="SAN_MARU20240305_C3_S2">4.36</v></o>
<o d="2007-10-31"><v s="SAN_MARU20240305_C3_S2">4.38</v><v s="SAN_MARU20240305_C3_S1">4.31</v></o>
<o d="2007-11-01"><v s="SAN_MARU20240305_C3_S1">4.26</v><v s="SAN_MARU20240305_C3_S2">4.34</v></o>
<o d="2007-11-02"><v s="SAN_MARU20240305_C3_S2">4.38</v><v s="SAN_MARU20240305_C3_S1">4.31</v></o>
<o d="2007-11-05"><v s="SAN_MARU20240305_C3_S1">4.29</v><v s="SAN_MARU20240305_C3_S2">4.36</v></o>
<o d="2007-11-06"><v s="SAN_MARU20240305_C3_S2">4.38</v><v s="SAN_MARU20240305_C3_S1">4.32</v></o>
<o d="2007-11-07"><v s="SAN_MARU20240305_C3_S1">4.28</v><v s="SAN_MARU20240305_C3_S2">4.37</v></o>
<o d="2007-11-08"><v s="SAN_MARU20240305_C3_S2">4.38</v><v s="SAN_MARU20240305_C3_S1">4.27</v></o>
<o d="2007-11-09"><v s="SAN_MARU20240305_C3_S1">4.22</v><v s="SAN_MARU20240305_C3_S2">4.34</v></o>
<o d="2007-11-12"><v s="SAN_MARU20240305_C3_S2">4.34</v><v s="SAN_MARU20240305_C3_S1">4.22</v></o>
<o d="2007-11-13"><v s="SAN_MARU20240305_C3_S1">4.23</v><v s="SAN_MARU20240305_C3_S2">4.34</v></o>
<o d="2007-11-14"><v s="SAN_MARU20240305_C3_S2">4.32</v><v s="SAN_MARU20240305_C3_S1">4.21</v></o>
<o d="2007-11-15"><v s="SAN_MARU20240305_C3_S1">4.13</v><v s="SAN_MARU20240305_C3_S2">4.25</v></o>
<o d="2007-11-16"><v s="SAN_MARU20240305_C3_S2">4.26</v><v s="SAN_MARU20240305_C3_S1">4.13</v></o>
<o d="2007-11-19"><v s="SAN_MARU20240305_C3_S1">4.04</v><v s="SAN_MARU20240305_C3_S2">4.22</v></o>
<o d="2007-11-20"><v s="SAN_MARU20240305_C3_S2">4.26</v><v s="SAN_MARU20240305_C3_S1">4.07</v></o>
<o d="2007-11-21"><v s="SAN_MARU20240305_C3_S1">4.00</v><v s="SAN_MARU20240305_C3_S2">4.23</v></o>
<o d="2007-11-22"><v s="SAN_MARU20240305_C3_S2">4.22</v><v s="SAN_MARU20240305_C3_S1">3.99</v></o>
<o d="2007-11-23"><v s="SAN_MARU20240305_C3_S1">4.00</v><v s="SAN_MARU20240305_C3_S2">4.22</v></o>
<o d="2007-11-26"><v s="SAN_MARU20240305_C3_S2">4.14</v><v s="SAN_MARU20240305_C3_S1">3.92</v></o>
<o d="2007-11-27"><v s="SAN_MARU20240305_C3_S1">4.00</v><v s="SAN_MARU20240305_C3_S2">4.21</v></o>
<o d="2007-11-28"><v s="SAN_MARU20240305_C3_S2">4.23</v><v s="SAN_MARU20240305_C3_S1">4.06</v></o>
<o d="2007-11-29"><v s="SAN_MARU20240305_C3_S1">3.98</v><v s="SAN_MARU20240305_C3_S2">4.16</v></o>
<o d="2007-11-30"><v s="SAN_MARU20240305_C3_S2">4.17</v><v s="SAN_MARU20240305_C3_S1">3.98</v></o>
<o d="2007-12-03"><v s="SAN_MARU20240305_C3_S1">3.90</v><v s="SAN_MARU20240305_C3_S2">4.10</v></o>
<o d="2007-12-04"><v s="SAN_MARU20240305_C3_S2">4.10</v><v s="SAN_MARU20240305_C3_S1">3.88</v></o>
<o d="2007-12-05"><v s="SAN_MARU20240305_C3_S1">3.93</v><v s="SAN_MARU20240305_C3_S2">4.15</v></o>
<o d="2007-12-06"><v s="SAN_MARU20240305_C3_S2">4.16</v><v s="SAN_MARU20240305_C3_S1">3.97</v></o>
<o d="2007-12-07"><v s="SAN_MARU20240305_C3_S1">4.03</v><v s="SAN_MARU20240305_C3_S2">4.20</v></o>
<o d="2007-12-10"><v s="SAN_MARU20240305_C3_S2">4.22</v><v s="SAN_MARU20240305_C3_S1">4.07</v></o>
<o d="2007-12-11"><v s="SAN_MARU20240305_C3_S1">3.93</v><v s="SAN_MARU20240305_C3_S2">4.11</v></o>
<o d="2007-12-12"><v s="SAN_MARU20240305_C3_S2">4.17</v><v s="SAN_MARU20240305_C3_S1">4.03</v></o>
<o d="2007-12-13"><v s="SAN_MARU20240305_C3_S1">4.14</v><v s="SAN_MARU20240305_C3_S2">4.26</v></o>
<o d="2007-12-14"><v s="SAN_MARU20240305_C3_S2">4.25</v><v s="SAN_MARU20240305_C3_S1">4.14</v></o>
<o d="2007-12-17"><v s="SAN_MARU20240305_C3_S1">4.06</v><v s="SAN_MARU20240305_C3_S2">4.17</v></o>
<o d="2007-12-18"><v s="SAN_MARU20240305_C3_S2">4.14</v><v s="SAN_MARU20240305_C3_S1">4.02</v></o>
<o d="2007-12-19"><v s="SAN_MARU20240305_C3_S1">3.99</v><v s="SAN_MARU20240305_C3_S2">4.10</v></o>
<o d="2007-12-20"><v s="SAN_MARU20240305_C3_S2">4.11</v><v s="SAN_MARU20240305_C3_S1">4.00</v></o>
<o d="2007-12-21"><v s="SAN_MARU20240305_C3_S1">4.07</v><v s="SAN_MARU20240305_C3_S2">4.17</v></o>
<o d="2007-12-24"><v s="SAN_MARU20240305_C3_S2">4.18</v><v s="SAN_MARU20240305_C3_S1">4.10</v></o>
<o d="2007-12-25"><v s="SAN_MARU20240305_C3_S1">4.09</v><v s="SAN_MARU20240305_C3_S2">4.18</v></o>
<o d="2007-12-26"><v s="SAN_MARU20240305_C3_S2">4.18</v><v s="SAN_MARU20240305_C3_S1">4.09</v></o>
<o d="2007-12-27"><v s="SAN_MARU20240305_C3_S1">4.09</v><v s="SAN_MARU20240305_C3_S2">4.19</v></o>
<o d="2007-12-28"><v s="SAN_MARU20240305_C3_S2">4.12</v><v s="SAN_MARU20240305_C3_S1">4.02</v></o>
<o d="2007-12-31"><v s="SAN_MARU20240305_C3_S1">3.99</v><v s="SAN_MARU20240305_C3_S2">4.10</v></o>
<o d="2008-01-01"><v s="SAN_MARU20240305_C3_S2">4.11</v><v s="SAN_MARU20240305_C3_S1">3.99</v></o>
<o d="2008-01-02"><v s="SAN_MARU20240305_C3_S1">3.91</v><v s="SAN_MARU20240305_C3_S2">4.06</v></o>
<o d="2008-01-03"><v s="SAN_MARU20240305_C3_S2">4.08</v><v s="SAN_MARU20240305_C3_S1">3.93</v></o>
<o d="2008-01-04"><v s="SAN_MARU20240305_C3_S1">3.89</v><v s="SAN_MARU20240305_C3_S2">4.08</v></o>
<o d="2008-01-07"><v s="SAN_MARU20240305_C3_S2">4.06</v><v s="SAN_MARU20240305_C3_S1">3.88</v></o>
<o d="2008-01-08"><v s="SAN_MARU20240305_C3_S1">3.86</v><v s="SAN_MARU20240305_C3_S2">4.06</v></o>
<o d="2008-01-09"><v s="SAN_MARU20240305_C3_S2">4.07</v><v s="SAN_MARU20240305_C3_S1">3.87</v></o>
<o d="2008-01-10"><v s="SAN_MARU20240305_C3_S1">3.87</v><v s="SAN_MARU20240305_C3_S2">4.09</v></o>
<o d="2008-01-11"><v s="SAN_MARU20240305_C3_S2">4.07</v><v s="SAN_MARU20240305_C3_S1">3.80</v></o>
<o d="2008-01-14"><v s="SAN_MARU20240305_C3_S1">3.81</v><v s="SAN_MARU20240305_C3_S2">4.07</v></o>
<o d="2008-01-15"><v s="SAN_MARU20240305_C3_S2">4.04</v><v s="SAN_MARU20240305_C3_S1">3.78</v></o>
<o d="2008-01-16"><v s="SAN_MARU20240305_C3_S1">3.82</v><v s="SAN_MARU20240305_C3_S2">4.08</v></o>
<o d="2008-01-17"><v s="SAN_MARU20240305_C3_S2">4.06</v><v s="SAN_MARU20240305_C3_S1">3.78</v></o>
<o d="2008-01-18"><v s="SAN_MARU20240305_C3_S1">3.80</v><v s="SAN_MARU20240305_C3_S2">4.08</v></o>
<o d="2008-01-21"><v s="SAN_MARU20240305_C3_S2">4.06</v><v s="SAN_MARU20240305_C3_S1">3.74</v></o>
<o d="2008-01-22"><v s="SAN_MARU20240305_C3_S1">3.80</v><v s="SAN_MARU20240305_C3_S2">4.13</v></o>
<o d="2008-01-23"><v s="SAN_MARU20240305_C3_S2">4.18</v><v s="SAN_MARU20240305_C3_S1">3.88</v></o>
<o d="2008-01-24"><v s="SAN_MARU20240305_C3_S1">3.94</v><v s="SAN_MARU20240305_C3_S2">4.21</v></o>
<o d="2008-01-25"><v s="SAN_MARU20240305_C3_S2">4.15</v><v s="SAN_MARU20240305_C3_S1">3.86</v></o>
<o d="2008-01-28"><v s="SAN_MARU20240305_C3_S1">3.84</v><v s="SAN_MARU20240305_C3_S2">4.14</v></o>
<o d="2008-01-29"><v s="SAN_MARU20240305_C3_S2">4.17</v><v s="SAN_MARU20240305_C3_S1">3.90</v></o>
<o d="2008-01-30"><v s="SAN_MARU20240305_C3_S1">3.90</v><v s="SAN_MARU20240305_C3_S2">4.20</v></o>
<o d="2008-01-31"><v s="SAN_MARU20240305_C3_S2">4.18</v><v s="SAN_MARU20240305_C3_S1">3.88</v></o>
<o d="2008-02-01"><v s="SAN_MARU20240305_C3_S1">3.83</v><v s="SAN_MARU20240305_C3_S2">4.14</v></o>
<o d="2008-02-04"><v s="SAN_MARU20240305_C3_S2">4.16</v><v s="SAN_MARU20240305_C3_S1">3.84</v></o>
<o d="2008-02-05"><v s="SAN_MARU20240305_C3_S1">3.77</v><v s="SAN_MARU20240305_C3_S2">4.11</v></o>
<o d="2008-02-06"><v s="SAN_MARU20240305_C3_S2">4.15</v><v s="SAN_MARU20240305_C3_S1">3.79</v></o>
<o d="2008-02-07"><v s="SAN_MARU20240305_C3_S1">3.87</v><v s="SAN_MARU20240305_C3_S2">4.22</v></o>
<o d="2008-02-08"><v s="SAN_MARU20240305_C3_S2">4.19</v><v s="SAN_MARU20240305_C3_S1">3.83</v></o>
<o d="2008-02-11"><v s="SAN_MARU20240305_C3_S1">3.79</v><v s="SAN_MARU20240305_C3_S2">4.17</v></o>
<o d="2008-02-12"><v s="SAN_MARU20240305_C3_S2">4.21</v><v s="SAN_MARU20240305_C3_S1">3.85</v></o>
<o d="2008-02-13"><v s="SAN_MARU20240305_C3_S1">3.87</v><v s="SAN_MARU20240305_C3_S2">4.25</v></o>
<o d="2008-02-14"><v s="SAN_MARU20240305_C3_S2">4.27</v><v s="SAN_MARU20240305_C3_S1">3.89</v></o>
<o d="2008-02-15"><v s="SAN_MARU20240305_C3_S1">3.82</v><v s="SAN_MARU20240305_C3_S2">4.20</v></o>
<o d="2008-02-18"><v s="SAN_MARU20240305_C3_S2">4.20</v><v s="SAN_MARU20240305_C3_S1">3.82</v></o>
<o d="2008-02-19"><v s="SAN_MARU20240305_C3_S1">3.93</v><v s="SAN_MARU20240305_C3_S2">4.28</v></o>
<o d="2008-02-20"><v s="SAN_MARU20240305_C3_S2">4.26</v><v s="SAN_MARU20240305_C3_S1">3.93</v></o>
<o d="2008-02-21"><v s="SAN_MARU20240305_C3_S1">3.87</v><v s="SAN_MARU20240305_C3_S2">4.22</v></o>
<o d="2008-02-22"><v s="SAN_MARU20240305_C3_S2">4.23</v><v s="SAN_MARU20240305_C3_S1">3.89</v></o>
<o d="2008-02-25"><v s="SAN_MARU20240305_C3_S1">3.92</v><v s="SAN_MARU20240305_C3_S2">4.25</v></o>
<o d="2008-02-26"><v s="SAN_MARU20240305_C3_S2">4.21</v><v s="SAN_MARU20240305_C3_S1">3.86</v></o>
<o d="2008-02-27"><v s="SAN_MARU20240305_C3_S1">3.82</v><v s="SAN_MARU20240305_C3_S2">4.18</v></o>
<o d="2008-02-28"><v s="SAN_MARU20240305_C3_S2">4.10</v><v s="SAN_MARU20240305_C3_S1">3.71</v></o>
<o d="2008-02-29"><v s="SAN_MARU20240305_C3_S1">3.64</v><v s="SAN_MARU20240305_C3_S2">4.09</v></o>
<o d="2008-03-03"><v s="SAN_MARU20240305_C3_S2">4.08</v><v s="SAN_MARU20240305_C3_S1">3.62</v></o>
<o d="2008-03-04"><v s="SAN_MARU20240305_C3_S1">3.63</v><v s="SAN_MARU20240305_C3_S2">4.11</v></o>
<o d="2008-03-05"><v s="SAN_MARU20240305_C3_S2">4.13</v><v s="SAN_MARU20240305_C3_S1">3.64</v></o>
<o d="2008-03-06"><v s="SAN_MARU20240305_C3_S1">3.56</v><v s="SAN_MARU20240305_C3_S2">4.08</v></o>
<o d="2008-03-07"><v s="SAN_MARU20240305_C3_S2">4.07</v><v s="SAN_MARU20240305_C3_S1">3.56</v></o>
<o d="2008-03-10"><v s="SAN_MARU20240305_C3_S1">3.52</v><v s="SAN_MARU20240305_C3_S2">4.04</v></o>
<o d="2008-03-11"><v s="SAN_MARU20240305_C3_S2">4.06</v><v s="SAN_MARU20240305_C3_S1">3.59</v></o>
<o d="2008-03-12"><v s="SAN_MARU20240305_C3_S1">3.53</v><v s="SAN_MARU20240305_C3_S2">4.03</v></o>
<o d="2008-03-13"><v s="SAN_MARU20240305_C3_S2">4.03</v><v s="SAN_MARU20240305_C3_S1">3.52</v></o>
<o d="2008-03-14"><v s="SAN_MARU20240305_C3_S1">3.48</v><v s="SAN_MARU20240305_C3_S2">4.02</v></o>
<o d="2008-03-17"><v s="SAN_MARU20240305_C3_S2">3.98</v><v s="SAN_MARU20240305_C3_S1">3.41</v></o>
<o d="2008-03-18"><v s="SAN_MARU20240305_C3_S1">3.48</v><v s="SAN_MARU20240305_C3_S2">3.99</v></o>
<o d="2008-03-19"><v s="SAN_MARU20240305_C3_S2">3.94</v><v s="SAN_MARU20240305_C3_S1">3.45</v></o>
<o d="2008-03-20"><v s="SAN_MARU20240305_C3_S1">3.45</v><v s="SAN_MARU20240305_C3_S2">3.94</v></o>
<o d="2008-03-21"><v s="SAN_MARU20240305_C3_S2">3.95</v><v s="SAN_MARU20240305_C3_S1">3.45</v></o>
<o d="2008-03-24"><v s="SAN_MARU20240305_C3_S1">3.52</v><v s="SAN_MARU20240305_C3_S2">3.97</v></o>
<o d="2008-03-25"><v s="SAN_MARU20240305_C3_S2">3.95</v><v s="SAN_MARU20240305_C3_S1">3.48</v></o>
<o d="2008-03-26"><v s="SAN_MARU20240305_C3_S1">3.47</v><v s="SAN_MARU20240305_C3_S2">3.96</v></o>
<o d="2008-03-27"><v s="SAN_MARU20240305_C3_S2">3.98</v><v s="SAN_MARU20240305_C3_S1">3.47</v></o>
<o d="2008-03-28"><v s="SAN_MARU20240305_C3_S1">3.45</v><v s="SAN_MARU20240305_C3_S2">3.95</v></o>
<o d="2008-03-31"><v s="SAN_MARU20240305_C3_S2">3.94</v><v s="SAN_MARU20240305_C3_S1">3.44</v></o>
<o d="2008-04-01"><v s="SAN_MARU20240305_C3_S1">3.57</v><v s="SAN_MARU20240305_C3_S2">4.03</v></o>
<o d="2008-04-02"><v s="SAN_MARU20240305_C3_S2">4.05</v><v s="SAN_MARU20240305_C3_S1">3.63</v></o>
<o d="2008-04-03"><v s="SAN_MARU20240305_C3_S1">3.59</v><v s="SAN_MARU20240305_C3_S2">4.03</v></o>
<o d="2008-04-04"><v s="SAN_MARU20240305_C3_S2">4.00</v><v s="SAN_MARU20240305_C3_S1">3.53</v></o>
<o d="2008-04-07"><v s="SAN_MARU20240305_C3_S1">3.60</v><v s="SAN_MARU20240305_C3_S2">4.05</v></o>
<o d="2008-04-08"><v s="SAN_MARU20240305_C3_S2">4.09</v><v s="SAN_MARU20240305_C3_S1">3.62</v></o>
<o d="2008-04-09"><v s="SAN_MARU20240305_C3_S1">3.56</v><v s="SAN_MARU20240305_C3_S2">4.05</v></o>
<o d="2008-04-10"><v s="SAN_MARU20240305_C3_S2">4.10</v><v s="SAN_MARU20240305_C3_S1">3.62</v></o>
<o d="2008-04-11"><v s="SAN_MARU20240305_C3_S1">3.55</v><v s="SAN_MARU20240305_C3_S2">4.06</v></o>
<o d="2008-04-14"><v s="SAN_MARU20240305_C3_S2">4.08</v><v s="SAN_MARU20240305_C3_S1">3.56</v></o>
<o d="2008-04-15"><v s="SAN_MARU20240305_C3_S1">3.63</v><v s="SAN_MARU20240305_C3_S2">4.14</v></o>
<o d="2008-04-16"><v s="SAN_MARU20240305_C3_S2">4.16</v><v s="SAN_MARU20240305_C3_S1">3.68</v></o>
<o d="2008-04-17"><v s="SAN_MARU20240305_C3_S1">3.68</v><v s="SAN_MARU20240305_C3_S2">4.15</v></o>
<o d="2008-04-18"><v s="SAN_MARU20240305_C3_S2">4.14</v><v s="SAN_MARU20240305_C3_S1">3.69</v></o>
<o d="2008-04-21"><v s="SAN_MARU20240305_C3_S1">3.67</v><v s="SAN_MARU20240305_C3_S2">4.12</v></o>
<o d="2008-04-22"><v s="SAN_MARU20240305_C3_S2">4.12</v><v s="SAN_MARU20240305_C3_S1">3.65</v></o>
<o d="2008-04-23"><v s="SAN_MARU20240305_C3_S1">3.67</v><v s="SAN_MARU20240305_C3_S2">4.16</v></o>
<o d="2008-04-24"><v s="SAN_MARU20240305_C3_S2">4.19</v><v s="SAN_MARU20240305_C3_S1">3.72</v></o>
<o d="2008-04-25"><v s="SAN_MARU20240305_C3_S1">3.76</v><v s="SAN_MARU20240305_C3_S2">4.22</v></o>
<o d="2008-04-28"><v s="SAN_MARU20240305_C3_S2">4.20</v><v s="SAN_MARU20240305_C3_S1">3.73</v></o>
<o d="2008-04-29"><v s="SAN_MARU20240305_C3_S1">3.70</v><v s="SAN_MARU20240305_C3_S2">4.17</v></o>
<o d="2008-04-30"><v s="SAN_MARU20240305_C3_S2">4.09</v><v s="SAN_MARU20240305_C3_S1">3.59</v></o>
<o d="2008-05-01"><v s="SAN_MARU20240305_C3_S1">3.57</v><v s="SAN_MARU20240305_C3_S2">4.06</v></o>
<o d="2008-05-02"><v s="SAN_MARU20240305_C3_S2">4.10</v><v s="SAN_MARU20240305_C3_S1">3.61</v></o>
<o d="2008-05-05"><v s="SAN_MARU20240305_C3_S1">3.63</v><v s="SAN_MARU20240305_C3_S2">4.11</v></o>
<o d="2008-05-06"><v s="SAN_MARU20240305_C3_S2">4.18</v><v s="SAN_MARU20240305_C3_S1">3.69</v></o>
<o d="2008-05-07"><v s="SAN_MARU20240305_C3_S1">3.67</v><v s="SAN_MARU20240305_C3_S2">4.16</v></o>
<o d="2008-05-08"><v s="SAN_MARU20240305_C3_S2">4.14</v><v s="SAN_MARU20240305_C3_S1">3.64</v></o>
<o d="2008-05-09"><v s="SAN_MARU20240305_C3_S1">3.59</v><v s="SAN_MARU20240305_C3_S2">4.08</v></o>
<o d="2008-05-12"><v s="SAN_MARU20240305_C3_S2">4.05</v><v s="SAN_MARU20240305_C3_S1">3.56</v></o>
<o d="2008-05-13"><v s="SAN_MARU20240305_C3_S1">3.60</v><v s="SAN_MARU20240305_C3_S2">4.07</v></o>
<o d="2008-05-14"><v s="SAN_MARU20240305_C3_S2">4.06</v><v s="SAN_MARU20240305_C3_S1">3.60</v></o>
<o d="2008-05-15"><v s="SAN_MARU20240305_C3_S1">3.56</v><v s="SAN_MARU20240305_C3_S2">4.04</v></o>
<o d="2008-05-16"><v s="SAN_MARU20240305_C3_S2">4.04</v><v s="SAN_MARU20240305_C3_S1">3.58</v></o>
<o d="2008-05-19"><v s="SAN_MARU20240305_C3_S1">3.57</v><v s="SAN_MARU20240305_C3_S2">4.04</v></o>
<o d="2008-05-20"><v s="SAN_MARU20240305_C3_S2">4.02</v><v s="SAN_MARU20240305_C3_S1">3.52</v></o>
<o d="2008-05-21"><v s="SAN_MARU20240305_C3_S1">3.58</v><v s="SAN_MARU20240305_C3_S2">4.06</v></o>
<o d="2008-05-22"><v s="SAN_MARU20240305_C3_S2">4.12</v><v s="SAN_MARU20240305_C3_S1">3.67</v></o>
<o d="2008-05-23"><v s="SAN_MARU20240305_C3_S1">3.63</v><v s="SAN_MARU20240305_C3_S2">4.08</v></o>
<o d="2008-05-26"><v s="SAN_MARU20240305_C3_S2">4.09</v><v s="SAN_MARU20240305_C3_S1">3.65</v></o>
<o d="2008-05-27"><v s="SAN_MARU20240305_C3_S1">3.67</v><v s="SAN_MARU20240305_C3_S2">4.10</v></o>
<o d="2008-05-28"><v s="SAN_MARU20240305_C3_S2">4.12</v><v s="SAN_MARU20240305_C3_S1">3.68</v></o>
<o d="2008-05-29"><v s="SAN_MARU20240305_C3_S1">3.72</v><v s="SAN_MARU20240305_C3_S2">4.14</v></o>
<o d="2008-05-30"><v s="SAN_MARU20240305_C3_S2">4.13</v><v s="SAN_MARU20240305_C3_S1">3.71</v></o>
<o d="2008-06-02"><v s="SAN_MARU20240305_C3_S1">3.64</v><v s="SAN_MARU20240305_C3_S2">4.08</v></o>
<o d="2008-06-03"><v s="SAN_MARU20240305_C3_S2">4.09</v><v s="SAN_MARU20240305_C3_S1">3.62</v></o>
<o d="2008-06-04"><v s="SAN_MARU20240305_C3_S1">3.64</v><v s="SAN_MARU20240305_C3_S2">4.11</v></o>
<o d="2008-06-05"><v s="SAN_MARU20240305_C3_S2">4.16</v><v s="SAN_MARU20240305_C3_S1">3.70</v></o>
<o d="2008-06-06"><v s="SAN_MARU20240305_C3_S1">3.66</v><v s="SAN_MARU20240305_C3_S2">4.12</v></o>
<o d="2008-06-09"><v s="SAN_MARU20240305_C3_S2">4.12</v><v s="SAN_MARU20240305_C3_S1">3.71</v></o>
<o d="2008-06-10"><v s="SAN_MARU20240305_C3_S1">3.84</v><v s="SAN_MARU20240305_C3_S2">4.17</v></o>
<o d="2008-06-11"><v s="SAN_MARU20240305_C3_S2">4.16</v><v s="SAN_MARU20240305_C3_S1">3.81</v></o>
<o d="2008-06-12"><v s="SAN_MARU20240305_C3_S1">3.88</v><v s="SAN_MARU20240305_C3_S2">4.20</v></o>
<o d="2008-06-13"><v s="SAN_MARU20240305_C3_S2">4.22</v><v s="SAN_MARU20240305_C3_S1">3.89</v></o>
<o d="2008-06-16"><v s="SAN_MARU20240305_C3_S1">3.88</v><v s="SAN_MARU20240305_C3_S2">4.20</v></o>
<o d="2008-06-17"><v s="SAN_MARU20240305_C3_S2">4.19</v><v s="SAN_MARU20240305_C3_S1">3.84</v></o>
<o d="2008-06-18"><v s="SAN_MARU20240305_C3_S1">3.82</v><v s="SAN_MARU20240305_C3_S2">4.16</v></o>
<o d="2008-06-19"><v s="SAN_MARU20240305_C3_S2">4.18</v><v s="SAN_MARU20240305_C3_S1">3.87</v></o>
<o d="2008-06-20"><v s="SAN_MARU20240305_C3_S1">3.83</v><v s="SAN_MARU20240305_C3_S2">4.15</v></o>
<o d="2008-06-23"><v s="SAN_MARU20240305_C3_S2">4.13</v><v s="SAN_MARU20240305_C3_S1">3.80</v></o>
<o d="2008-06-24"><v s="SAN_MARU20240305_C3_S1">3.73</v><v s="SAN_MARU20240305_C3_S2">4.06</v></o>
<o d="2008-06-25"><v s="SAN_MARU20240305_C3_S2">4.06</v><v s="SAN_MARU20240305_C3_S1">3.71</v></o>
<o d="2008-06-26"><v s="SAN_MARU20240305_C3_S1">3.71</v><v s="SAN_MARU20240305_C3_S2">4.08</v></o>
<o d="2008-06-27"><v s="SAN_MARU20240305_C3_S2">4.06</v><v s="SAN_MARU20240305_C3_S1">3.70</v></o>
<o d="2008-06-30"><v s="SAN_MARU20240305_C3_S1">3.73</v><v s="SAN_MARU20240305_C3_S2">4.08</v></o>
<o d="2008-07-01"><v s="SAN_MARU20240305_C3_S2">4.08</v><v s="SAN_MARU20240305_C3_S1">3.74</v></o>
<o d="2008-07-02"><v s="SAN_MARU20240305_C3_S1">3.75</v><v s="SAN_MARU20240305_C3_S2">4.07</v></o>
<o d="2008-07-03"><v s="SAN_MARU20240305_C3_S2">4.07</v><v s="SAN_MARU20240305_C3_S1">3.75</v></o>
<o d="2008-07-04"><v s="SAN_MARU20240305_C3_S1">3.71</v><v s="SAN_MARU20240305_C3_S2">4.06</v></o>
<o d="2008-07-07"><v s="SAN_MARU20240305_C3_S2">4.04</v><v s="SAN_MARU20240305_C3_S1">3.69</v></o>
<o d="2008-07-08"><v s="SAN_MARU20240305_C3_S1">3.69</v><v s="SAN_MARU20240305_C3_S2">4.05</v></o>
<o d="2008-07-09"><v s="SAN_MARU20240305_C3_S2">4.06</v><v s="SAN_MARU20240305_C3_S1">3.69</v></o>
<o d="2008-07-10"><v s="SAN_MARU20240305_C3_S1">3.75</v><v s="SAN_MARU20240305_C3_S2">4.06</v></o>
<o d="2008-07-11"><v s="SAN_MARU20240305_C3_S2">4.08</v><v s="SAN_MARU20240305_C3_S1">3.78</v></o>
<o d="2008-07-14"><v s="SAN_MARU20240305_C3_S1">3.72</v><v s="SAN_MARU20240305_C3_S2">4.05</v></o>
<o d="2008-07-15"><v s="SAN_MARU20240305_C3_S2">4.06</v><v s="SAN_MARU20240305_C3_S1">3.68</v></o>
<o d="2008-07-16"><v s="SAN_MARU20240305_C3_S1">3.74</v><v s="SAN_MARU20240305_C3_S2">4.13</v></o>
<o d="2008-07-17"><v s="SAN_MARU20240305_C3_S2">4.14</v><v s="SAN_MARU20240305_C3_S1">3.78</v></o>
<o d="2008-07-18"><v s="SAN_MARU20240305_C3_S1">3.81</v><v s="SAN_MARU20240305_C3_S2">4.16</v></o>
<o d="2008-07-21"><v s="SAN_MARU20240305_C3_S2">4.15</v><v s="SAN_MARU20240305_C3_S1">3.82</v></o>
<o d="2008-07-22"><v s="SAN_MARU20240305_C3_S1">3.85</v><v s="SAN_MARU20240305_C3_S2">4.17</v></o>
<o d="2008-07-23"><v s="SAN_MARU20240305_C3_S2">4.17</v><v s="SAN_MARU20240305_C3_S1">3.86</v></o>
<o d="2008-07-24"><v s="SAN_MARU20240305_C3_S1">3.79</v><v s="SAN_MARU20240305_C3_S2">4.13</v></o>
<o d="2008-07-25"><v s="SAN_MARU20240305_C3_S2">4.16</v><v s="SAN_MARU20240305_C3_S1">3.84</v></o>
<o d="2008-07-28"><v s="SAN_MARU20240305_C3_S1">3.78</v><v s="SAN_MARU20240305_C3_S2">4.13</v></o>
<o d="2008-07-29"><v s="SAN_MARU20240305_C3_S2">4.14</v><v s="SAN_MARU20240305_C3_S1">3.79</v></o>
<o d="2008-07-30"><v s="SAN_MARU20240305_C3_S1">3.82</v><v s="SAN_MARU20240305_C3_S2">4.17</v></o>
<o d="2008-07-31"><v s="SAN_MARU20240305_C3_S2">4.10</v><v s="SAN_MARU20240305_C3_S1">3.70</v></o>
<o d="2008-08-01"><v s="SAN_MARU20240305_C3_S1">3.66</v><v s="SAN_MARU20240305_C3_S2">4.07</v></o>
<o d="2008-08-04"><v s="SAN_MARU20240305_C3_S2">4.07</v><v s="SAN_MARU20240305_C3_S1">3.66</v></o>
<o d="2008-08-05"><v s="SAN_MARU20240305_C3_S1">3.70</v><v s="SAN_MARU20240305_C3_S2">4.10</v></o>
<o d="2008-08-06"><v s="SAN_MARU20240305_C3_S2">4.12</v><v s="SAN_MARU20240305_C3_S1">3.70</v></o>
<o d="2008-08-07"><v s="SAN_MARU20240305_C3_S1">3.65</v><v s="SAN_MARU20240305_C3_S2">4.07</v></o>
<o d="2008-08-08"><v s="SAN_MARU20240305_C3_S2">4.05</v><v s="SAN_MARU20240305_C3_S1">3.61</v></o>
<o d="2008-08-11"><v s="SAN_MARU20240305_C3_S1">3.63</v><v s="SAN_MARU20240305_C3_S2">4.05</v></o>
<o d="2008-08-12"><v s="SAN_MARU20240305_C3_S2">4.03</v><v s="SAN_MARU20240305_C3_S1">3.60</v></o>
<o d="2008-08-13"><v s="SAN_MARU20240305_C3_S1">3.61</v><v s="SAN_MARU20240305_C3_S2">4.03</v></o>
<o d="2008-08-14"><v s="SAN_MARU20240305_C3_S2">4.02</v><v s="SAN_MARU20240305_C3_S1">3.60</v></o>
<o d="2008-08-15"><v s="SAN_MARU20240305_C3_S1">3.57</v><v s="SAN_MARU20240305_C3_S2">4.00</v></o>
<o d="2008-08-18"><v s="SAN_MARU20240305_C3_S2">3.99</v><v s="SAN_MARU20240305_C3_S1">3.54</v></o>
<o d="2008-08-19"><v s="SAN_MARU20240305_C3_S1">3.56</v><v s="SAN_MARU20240305_C3_S2">4.02</v></o>
<o d="2008-08-20"><v s="SAN_MARU20240305_C3_S2">4.03</v><v s="SAN_MARU20240305_C3_S1">3.58</v></o>
<o d="2008-08-21"><v s="SAN_MARU20240305_C3_S1">3.60</v><v s="SAN_MARU20240305_C3_S2">4.05</v></o>
<o d="2008-08-22"><v s="SAN_MARU20240305_C3_S2">4.05</v><v s="SAN_MARU20240305_C3_S1">3.62</v></o>
<o d="2008-08-25"><v s="SAN_MARU20240305_C3_S1">3.58</v><v s="SAN_MARU20240305_C3_S2">4.03</v></o>
<o d="2008-08-26"><v s="SAN_MARU20240305_C3_S2">4.01</v><v s="SAN_MARU20240305_C3_S1">3.54</v></o>
<o d="2008-08-27"><v s="SAN_MARU20240305_C3_S1">3.53</v><v s="SAN_MARU20240305_C3_S2">4.01</v></o>
<o d="2008-08-28"><v s="SAN_MARU20240305_C3_S2">4.00</v><v s="SAN_MARU20240305_C3_S1">3.52</v></o>
<o d="2008-08-29"><v s="SAN_MARU20240305_C3_S1">3.53</v><v s="SAN_MARU20240305_C3_S2">4.02</v></o>
<o d="2008-09-01"><v s="SAN_MARU20240305_C3_S2">4.02</v><v s="SAN_MARU20240305_C3_S1">3.54</v></o>
<o d="2008-09-02"><v s="SAN_MARU20240305_C3_S1">3.49</v><v s="SAN_MARU20240305_C3_S2">4.00</v></o>
<o d="2008-09-03"><v s="SAN_MARU20240305_C3_S2">3.99</v><v s="SAN_MARU20240305_C3_S1">3.48</v></o>
<o d="2008-09-04"><v s="SAN_MARU20240305_C3_S1">3.46</v><v s="SAN_MARU20240305_C3_S2">3.95</v></o>
<o d="2008-09-05"><v s="SAN_MARU20240305_C3_S2">3.94</v><v s="SAN_MARU20240305_C3_S1">3.47</v></o>
<o d="2008-09-08"><v s="SAN_MARU20240305_C3_S1">3.48</v><v s="SAN_MARU20240305_C3_S2">3.94</v></o>
<o d="2008-09-09"><v s="SAN_MARU20240305_C3_S2">3.93</v><v s="SAN_MARU20240305_C3_S1">3.46</v></o>
<o d="2008-09-10"><v s="SAN_MARU20240305_C3_S1">3.46</v><v s="SAN_MARU20240305_C3_S2">3.94</v></o>
<o d="2008-09-11"><v s="SAN_MARU20240305_C3_S2">3.96</v><v s="SAN_MARU20240305_C3_S1">3.49</v></o>
<o d="2008-09-12"><v s="SAN_MARU20240305_C3_S1">3.60</v><v s="SAN_MARU20240305_C3_S2">4.05</v></o>
<o d="2008-09-15"><v s="SAN_MARU20240305_C3_S2">3.92</v><v s="SAN_MARU20240305_C3_S1">3.39</v></o>
<o d="2008-09-16"><v s="SAN_MARU20240305_C3_S1">3.46</v><v s="SAN_MARU20240305_C3_S2">3.95</v></o>
<o d="2008-09-17"><v s="SAN_MARU20240305_C3_S2">3.95</v><v s="SAN_MARU20240305_C3_S1">3.44</v></o>
<o d="2008-09-18"><v s="SAN_MARU20240305_C3_S1">3.51</v><v s="SAN_MARU20240305_C3_S2">4.03</v></o>
<o d="2008-09-19"><v s="SAN_MARU20240305_C3_S2">4.14</v><v s="SAN_MARU20240305_C3_S1">3.69</v></o>
<o d="2008-09-22"><v s="SAN_MARU20240305_C3_S1">3.66</v><v s="SAN_MARU20240305_C3_S2">4.11</v></o>
<o d="2008-09-23"><v s="SAN_MARU20240305_C3_S2">4.11</v><v s="SAN_MARU20240305_C3_S1">3.67</v></o>
<o d="2008-09-24"><v s="SAN_MARU20240305_C3_S1">3.66</v><v s="SAN_MARU20240305_C3_S2">4.12</v></o>
<o d="2008-09-25"><v s="SAN_MARU20240305_C3_S2">4.13</v><v s="SAN_MARU20240305_C3_S1">3.69</v></o>
<o d="2008-09-26"><v s="SAN_MARU20240305_C3_S1">3.68</v><v s="SAN_MARU20240305_C3_S2">4.14</v></o>
<o d="2008-09-29"><v s="SAN_MARU20240305_C3_S2">4.02</v><v s="SAN_MARU20240305_C3_S1">3.51</v></o>
<o d="2008-09-30"><v s="SAN_MARU20240305_C3_S1">3.76</v><v s="SAN_MARU20240305_C3_S2">4.23</v></o>
<o d="2008-10-01"><v s="SAN_MARU20240305_C3_S2">4.19</v><v s="SAN_MARU20240305_C3_S1">3.71</v></o>
<o d="2008-10-02"><v s="SAN_MARU20240305_C3_S1">3.65</v><v s="SAN_MARU20240305_C3_S2">4.15</v></o>
<o d="2008-10-03"><v s="SAN_MARU20240305_C3_S2">4.10</v><v s="SAN_MARU20240305_C3_S1">3.59</v></o>
<o d="2008-10-06"><v s="SAN_MARU20240305_C3_S1">3.43</v><v s="SAN_MARU20240305_C3_S2">3.99</v></o>
<o d="2008-10-07"><v s="SAN_MARU20240305_C3_S2">4.07</v><v s="SAN_MARU20240305_C3_S1">3.51</v></o>
<o d="2008-10-08"><v s="SAN_MARU20240305_C3_S1">3.59</v><v s="SAN_MARU20240305_C3_S2">4.13</v></o>
<o d="2008-10-09"><v s="SAN_MARU20240305_C3_S2">4.16</v><v s="SAN_MARU20240305_C3_S1">3.63</v></o>
<o d="2008-10-10"><v s="SAN_MARU20240305_C3_S1">3.79</v><v s="SAN_MARU20240305_C3_S2">4.25</v></o>
<o d="2008-10-13"><v s="SAN_MARU20240305_C3_S2">4.25</v><v s="SAN_MARU20240305_C3_S1">3.79</v></o>
<o d="2008-10-14"><v s="SAN_MARU20240305_C3_S1">3.82</v><v s="SAN_MARU20240305_C3_S2">4.28</v></o>
<o d="2008-10-15"><v s="SAN_MARU20240305_C3_S2">4.19</v><v s="SAN_MARU20240305_C3_S1">3.76</v></o>
<o d="2008-10-16"><v s="SAN_MARU20240305_C3_S1">3.75</v><v s="SAN_MARU20240305_C3_S2">4.21</v></o>
<o d="2008-10-17"><v s="SAN_MARU20240305_C3_S2">4.23</v><v s="SAN_MARU20240305_C3_S1">3.73</v></o>
<o d="2008-10-20"><v s="SAN_MARU20240305_C3_S1">3.72</v><v s="SAN_MARU20240305_C3_S2">4.22</v></o>
<o d="2008-10-21"><v s="SAN_MARU20240305_C3_S2">4.18</v><v s="SAN_MARU20240305_C3_S1">3.70</v></o>
<o d="2008-10-22"><v s="SAN_MARU20240305_C3_S1">3.60</v><v s="SAN_MARU20240305_C3_S2">4.10</v></o>
<o d="2008-10-23"><v s="SAN_MARU20240305_C3_S2">4.10</v><v s="SAN_MARU20240305_C3_S1">3.62</v></o>
<o d="2008-10-24"><v s="SAN_MARU20240305_C3_S1">3.63</v><v s="SAN_MARU20240305_C3_S2">4.13</v></o>
<o d="2008-10-27"><v s="SAN_MARU20240305_C3_S2">4.13</v><v s="SAN_MARU20240305_C3_S1">3.62</v></o>
<o d="2008-10-28"><v s="SAN_MARU20240305_C3_S1">3.69</v><v s="SAN_MARU20240305_C3_S2">4.20</v></o>
<o d="2008-10-29"><v s="SAN_MARU20240305_C3_S2">4.27</v><v s="SAN_MARU20240305_C3_S1">3.74</v></o>
<o d="2008-10-30"><v s="SAN_MARU20240305_C3_S1">3.72</v><v s="SAN_MARU20240305_C3_S2">4.24</v></o>
<o d="2008-10-31"><v s="SAN_MARU20240305_C3_S2">4.28</v><v s="SAN_MARU20240305_C3_S1">3.76</v></o>
<o d="2008-11-03"><v s="SAN_MARU20240305_C3_S1">3.80</v><v s="SAN_MARU20240305_C3_S2">4.29</v></o>
<o d="2008-11-04"><v s="SAN_MARU20240305_C3_S2">4.25</v><v s="SAN_MARU20240305_C3_S1">3.76</v></o>
<o d="2008-11-05"><v s="SAN_MARU20240305_C3_S1">3.75</v><v s="SAN_MARU20240305_C3_S2">4.23</v></o>
<o d="2008-11-06"><v s="SAN_MARU20240305_C3_S2">4.24</v><v s="SAN_MARU20240305_C3_S1">3.74</v></o>
<o d="2008-11-07"><v s="SAN_MARU20240305_C3_S1">3.72</v><v s="SAN_MARU20240305_C3_S2">4.23</v></o>
<o d="2008-11-10"><v s="SAN_MARU20240305_C3_S2">4.24</v><v s="SAN_MARU20240305_C3_S1">3.72</v></o>
<o d="2008-11-11"><v s="SAN_MARU20240305_C3_S1">3.72</v><v s="SAN_MARU20240305_C3_S2">4.24</v></o>
<o d="2008-11-12"><v s="SAN_MARU20240305_C3_S2">4.23</v><v s="SAN_MARU20240305_C3_S1">3.66</v></o>
<o d="2008-11-13"><v s="SAN_MARU20240305_C3_S1">3.74</v><v s="SAN_MARU20240305_C3_S2">4.30</v></o>
<o d="2008-11-14"><v s="SAN_MARU20240305_C3_S2">4.22</v><v s="SAN_MARU20240305_C3_S1">3.63</v></o>
<o d="2008-11-17"><v s="SAN_MARU20240305_C3_S1">3.57</v><v s="SAN_MARU20240305_C3_S2">4.15</v></o>
<o d="2008-11-18"><v s="SAN_MARU20240305_C3_S2">4.13</v><v s="SAN_MARU20240305_C3_S1">3.55</v></o>
<o d="2008-11-19"><v s="SAN_MARU20240305_C3_S1">3.51</v><v s="SAN_MARU20240305_C3_S2">4.09</v></o>
<o d="2008-11-20"><v s="SAN_MARU20240305_C3_S2">3.94</v><v s="SAN_MARU20240305_C3_S1">3.36</v></o>
<o d="2008-11-21"><v s="SAN_MARU20240305_C3_S1">3.47</v><v s="SAN_MARU20240305_C3_S2">4.05</v></o>
<o d="2008-11-24"><v s="SAN_MARU20240305_C3_S2">4.07</v><v s="SAN_MARU20240305_C3_S1">3.50</v></o>
<o d="2008-11-25"><v s="SAN_MARU20240305_C3_S1">3.40</v><v s="SAN_MARU20240305_C3_S2">3.97</v></o>
<o d="2008-11-26"><v s="SAN_MARU20240305_C3_S2">3.94</v><v s="SAN_MARU20240305_C3_S1">3.37</v></o>
<o d="2008-11-27"><v s="SAN_MARU20240305_C3_S1">3.35</v><v s="SAN_MARU20240305_C3_S2">3.93</v></o>
<o d="2008-11-28"><v s="SAN_MARU20240305_C3_S2">3.90</v><v s="SAN_MARU20240305_C3_S1">3.32</v></o>
<o d="2008-12-01"><v s="SAN_MARU20240305_C3_S1">3.15</v><v s="SAN_MARU20240305_C3_S2">3.76</v></o>
<o d="2008-12-02"><v s="SAN_MARU20240305_C3_S2">3.77</v><v s="SAN_MARU20240305_C3_S1">3.16</v></o>
<o d="2008-12-03"><v s="SAN_MARU20240305_C3_S1">3.16</v><v s="SAN_MARU20240305_C3_S2">3.80</v></o>
<o d="2008-12-04"><v s="SAN_MARU20240305_C3_S2">3.74</v><v s="SAN_MARU20240305_C3_S1">3.06</v></o>
<o d="2008-12-05"><v s="SAN_MARU20240305_C3_S1">3.08</v><v s="SAN_MARU20240305_C3_S2">3.77</v></o>
<o d="2008-12-08"><v s="SAN_MARU20240305_C3_S2">3.76</v><v s="SAN_MARU20240305_C3_S1">3.08</v></o>
<o d="2008-12-09"><v s="SAN_MARU20240305_C3_S1">3.08</v><v s="SAN_MARU20240305_C3_S2">3.75</v></o>
<o d="2008-12-10"><v s="SAN_MARU20240305_C3_S2">3.75</v><v s="SAN_MARU20240305_C3_S1">3.09</v></o>
<o d="2008-12-11"><v s="SAN_MARU20240305_C3_S1">3.07</v><v s="SAN_MARU20240305_C3_S2">3.74</v></o>
<o d="2008-12-12"><v s="SAN_MARU20240305_C3_S2">3.76</v><v s="SAN_MARU20240305_C3_S1">3.09</v></o>
<o d="2008-12-15"><v s="SAN_MARU20240305_C3_S1">3.07</v><v s="SAN_MARU20240305_C3_S2">3.75</v></o>
<o d="2008-12-16"><v s="SAN_MARU20240305_C3_S2">3.66</v><v s="SAN_MARU20240305_C3_S1">2.95</v></o>
<o d="2008-12-17"><v s="SAN_MARU20240305_C3_S1">2.87</v><v s="SAN_MARU20240305_C3_S2">3.54</v></o>
<o d="2008-12-18"><v s="SAN_MARU20240305_C3_S2">3.45</v><v s="SAN_MARU20240305_C3_S1">2.80</v></o>
<o d="2008-12-19"><v s="SAN_MARU20240305_C3_S1">2.81</v><v s="SAN_MARU20240305_C3_S2">3.46</v></o>
<o d="2008-12-22"><v s="SAN_MARU20240305_C3_S2">3.47</v><v s="SAN_MARU20240305_C3_S1">2.82</v></o>
<o d="2008-12-23"><v s="SAN_MARU20240305_C3_S1">2.80</v><v s="SAN_MARU20240305_C3_S2">3.49</v></o>
<o d="2008-12-24"><v s="SAN_MARU20240305_C3_S2">3.49</v><v s="SAN_MARU20240305_C3_S1">2.80</v></o>
<o d="2008-12-25"><v s="SAN_MARU20240305_C3_S1">2.80</v><v s="SAN_MARU20240305_C3_S2">3.49</v></o>
<o d="2008-12-26"><v s="SAN_MARU20240305_C3_S2">3.49</v><v s="SAN_MARU20240305_C3_S1">2.80</v></o>
<o d="2008-12-29"><v s="SAN_MARU20240305_C3_S1">2.62</v><v s="SAN_MARU20240305_C3_S2">3.39</v></o>
<o d="2008-12-30"><v s="SAN_MARU20240305_C3_S2">3.42</v><v s="SAN_MARU20240305_C3_S1">2.66</v></o>
<o d="2008-12-31"><v s="SAN_MARU20240305_C3_S1">2.68</v><v s="SAN_MARU20240305_C3_S2">3.46</v></o>
<o d="2009-01-01"><v s="SAN_MARU20240305_C3_S2">3.45</v><v s="SAN_MARU20240305_C3_S1">2.68</v></o>
<o d="2009-01-02"><v s="SAN_MARU20240305_C3_S1">2.84</v><v s="SAN_MARU20240305_C3_S2">3.55</v></o>
<o d="2009-01-05"><v s="SAN_MARU20240305_C3_S2">3.64</v><v s="SAN_MARU20240305_C3_S1">2.88</v></o>
<o d="2009-01-06"><v s="SAN_MARU20240305_C3_S1">2.88</v><v s="SAN_MARU20240305_C3_S2">3.65</v></o>
<o d="2009-01-07"><v s="SAN_MARU20240305_C3_S2">3.70</v><v s="SAN_MARU20240305_C3_S1">2.93</v></o>
<o d="2009-01-08"><v s="SAN_MARU20240305_C3_S1">2.88</v><v s="SAN_MARU20240305_C3_S2">3.67</v></o>
<o d="2009-01-09"><v s="SAN_MARU20240305_C3_S2">3.63</v><v s="SAN_MARU20240305_C3_S1">2.81</v></o>
<o d="2009-01-12"><v s="SAN_MARU20240305_C3_S1">2.76</v><v s="SAN_MARU20240305_C3_S2">3.60</v></o>
<o d="2009-01-13"><v s="SAN_MARU20240305_C3_S2">3.56</v><v s="SAN_MARU20240305_C3_S1">2.72</v></o>
<o d="2009-01-14"><v s="SAN_MARU20240305_C3_S1">2.56</v><v s="SAN_MARU20240305_C3_S2">3.43</v></o>
<o d="2009-01-15"><v s="SAN_MARU20240305_C3_S2">3.48</v><v s="SAN_MARU20240305_C3_S1">2.59</v></o>
<o d="2009-01-16"><v s="SAN_MARU20240305_C3_S1">2.63</v><v s="SAN_MARU20240305_C3_S2">3.55</v></o>
<o d="2009-01-19"><v s="SAN_MARU20240305_C3_S2">3.61</v><v s="SAN_MARU20240305_C3_S1">2.71</v></o>
<o d="2009-01-20"><v s="SAN_MARU20240305_C3_S1">2.68</v><v s="SAN_MARU20240305_C3_S2">3.56</v></o>
<o d="2009-01-21"><v s="SAN_MARU20240305_C3_S2">3.62</v><v s="SAN_MARU20240305_C3_S1">2.73</v></o>
<o d="2009-01-22"><v s="SAN_MARU20240305_C3_S1">2.76</v><v s="SAN_MARU20240305_C3_S2">3.62</v></o>
<o d="2009-01-23"><v s="SAN_MARU20240305_C3_S2">3.65</v><v s="SAN_MARU20240305_C3_S1">2.82</v></o>
<o d="2009-01-26"><v s="SAN_MARU20240305_C3_S1">2.92</v><v s="SAN_MARU20240305_C3_S2">3.72</v></o>
<o d="2009-01-27"><v s="SAN_MARU20240305_C3_S2">3.68</v><v s="SAN_MARU20240305_C3_S1">2.90</v></o>
<o d="2009-01-28"><v s="SAN_MARU20240305_C3_S1">2.96</v><v s="SAN_MARU20240305_C3_S2">3.71</v></o>
<o d="2009-01-29"><v s="SAN_MARU20240305_C3_S2">3.80</v><v s="SAN_MARU20240305_C3_S1">3.07</v></o>
<o d="2009-01-30"><v s="SAN_MARU20240305_C3_S1">3.05</v><v s="SAN_MARU20240305_C3_S2">3.77</v></o>
<o d="2009-02-02"><v s="SAN_MARU20240305_C3_S2">3.69</v><v s="SAN_MARU20240305_C3_S1">3.00</v></o>
<o d="2009-02-03"><v s="SAN_MARU20240305_C3_S1">3.07</v><v s="SAN_MARU20240305_C3_S2">3.75</v></o>
<o d="2009-02-04"><v s="SAN_MARU20240305_C3_S2">3.79</v><v s="SAN_MARU20240305_C3_S1">3.12</v></o>
<o d="2009-02-05"><v s="SAN_MARU20240305_C3_S1">3.03</v><v s="SAN_MARU20240305_C3_S2">3.73</v></o>
<o d="2009-02-06"><v s="SAN_MARU20240305_C3_S2">3.77</v><v s="SAN_MARU20240305_C3_S1">3.03</v></o>
<o d="2009-02-09"><v s="SAN_MARU20240305_C3_S1">3.08</v><v s="SAN_MARU20240305_C3_S2">3.80</v></o>
<o d="2009-02-10"><v s="SAN_MARU20240305_C3_S2">3.73</v><v s="SAN_MARU20240305_C3_S1">2.99</v></o>
<o d="2009-02-11"><v s="SAN_MARU20240305_C3_S1">2.94</v><v s="SAN_MARU20240305_C3_S2">3.69</v></o>
<o d="2009-02-12"><v s="SAN_MARU20240305_C3_S2">3.65</v><v s="SAN_MARU20240305_C3_S1">2.90</v></o>
<o d="2009-02-13"><v s="SAN_MARU20240305_C3_S1">2.94</v><v s="SAN_MARU20240305_C3_S2">3.67</v></o>
<o d="2009-02-16"><v s="SAN_MARU20240305_C3_S2">3.67</v><v s="SAN_MARU20240305_C3_S1">2.94</v></o>
<o d="2009-02-17"><v s="SAN_MARU20240305_C3_S1">2.81</v><v s="SAN_MARU20240305_C3_S2">3.56</v></o>
<o d="2009-02-18"><v s="SAN_MARU20240305_C3_S2">3.58</v><v s="SAN_MARU20240305_C3_S1">2.86</v></o>
<o d="2009-02-19"><v s="SAN_MARU20240305_C3_S1">2.90</v><v s="SAN_MARU20240305_C3_S2">3.63</v></o>
<o d="2009-02-20"><v s="SAN_MARU20240305_C3_S2">3.59</v><v s="SAN_MARU20240305_C3_S1">2.87</v></o>
<o d="2009-02-23"><v s="SAN_MARU20240305_C3_S1">2.84</v><v s="SAN_MARU20240305_C3_S2">3.58</v></o>
<o d="2009-02-24"><v s="SAN_MARU20240305_C3_S2">3.60</v><v s="SAN_MARU20240305_C3_S1">2.86</v></o>
<o d="2009-02-25"><v s="SAN_MARU20240305_C3_S1">2.95</v><v s="SAN_MARU20240305_C3_S2">3.69</v></o>
<o d="2009-02-26"><v s="SAN_MARU20240305_C3_S2">3.71</v><v s="SAN_MARU20240305_C3_S1">3.15</v></o>
<o d="2009-02-27"><v s="SAN_MARU20240305_C3_S1">3.13</v><v s="SAN_MARU20240305_C3_S2">3.70</v></o>
<o d="2009-03-02"><v s="SAN_MARU20240305_C3_S2">3.62</v><v s="SAN_MARU20240305_C3_S1">3.01</v></o>
<o d="2009-03-03"><v s="SAN_MARU20240305_C3_S1">2.99</v><v s="SAN_MARU20240305_C3_S2">3.63</v></o>
<o d="2009-03-04"><v s="SAN_MARU20240305_C3_S2">3.67</v><v s="SAN_MARU20240305_C3_S1">3.02</v></o>
<o d="2009-03-05"><v s="SAN_MARU20240305_C3_S1">2.93</v><v s="SAN_MARU20240305_C3_S2">3.57</v></o>
<o d="2009-03-06"><v s="SAN_MARU20240305_C3_S2">3.61</v><v s="SAN_MARU20240305_C3_S1">2.93</v></o>
<o d="2009-03-09"><v s="SAN_MARU20240305_C3_S1">2.94</v><v s="SAN_MARU20240305_C3_S2">3.64</v></o>
<o d="2009-03-10"><v s="SAN_MARU20240305_C3_S2">3.70</v><v s="SAN_MARU20240305_C3_S1">2.99</v></o>
<o d="2009-03-11"><v s="SAN_MARU20240305_C3_S1">2.92</v><v s="SAN_MARU20240305_C3_S2">3.66</v></o>
<o d="2009-03-12"><v s="SAN_MARU20240305_C3_S2">3.64</v><v s="SAN_MARU20240305_C3_S1">2.92</v></o>
<o d="2009-03-13"><v s="SAN_MARU20240305_C3_S1">2.87</v><v s="SAN_MARU20240305_C3_S2">3.60</v></o>
<o d="2009-03-16"><v s="SAN_MARU20240305_C3_S2">3.61</v><v s="SAN_MARU20240305_C3_S1">2.89</v></o>
<o d="2009-03-17"><v s="SAN_MARU20240305_C3_S1">2.93</v><v s="SAN_MARU20240305_C3_S2">3.64</v></o>
<o d="2009-03-18"><v s="SAN_MARU20240305_C3_S2">3.54</v><v s="SAN_MARU20240305_C3_S1">2.70</v></o>
<o d="2009-03-19"><v s="SAN_MARU20240305_C3_S1">2.70</v><v s="SAN_MARU20240305_C3_S2">3.56</v></o>
<o d="2009-03-20"><v s="SAN_MARU20240305_C3_S2">3.60</v><v s="SAN_MARU20240305_C3_S1">2.74</v></o>
<o d="2009-03-23"><v s="SAN_MARU20240305_C3_S1">2.77</v><v s="SAN_MARU20240305_C3_S2">3.61</v></o>
<o d="2009-03-24"><v s="SAN_MARU20240305_C3_S2">3.69</v><v s="SAN_MARU20240305_C3_S1">2.90</v></o>
<o d="2009-03-25"><v s="SAN_MARU20240305_C3_S1">2.96</v><v s="SAN_MARU20240305_C3_S2">3.74</v></o>
<o d="2009-03-26"><v s="SAN_MARU20240305_C3_S2">3.65</v><v s="SAN_MARU20240305_C3_S1">2.89</v></o>
<o d="2009-03-27"><v s="SAN_MARU20240305_C3_S1">2.93</v><v s="SAN_MARU20240305_C3_S2">3.65</v></o>
<o d="2009-03-30"><v s="SAN_MARU20240305_C3_S2">3.59</v><v s="SAN_MARU20240305_C3_S1">2.82</v></o>
<o d="2009-03-31"><v s="SAN_MARU20240305_C3_S1">2.78</v><v s="SAN_MARU20240305_C3_S2">3.56</v></o>
<o d="2009-04-01"><v s="SAN_MARU20240305_C3_S2">3.55</v><v s="SAN_MARU20240305_C3_S1">2.78</v></o>
<o d="2009-04-02"><v s="SAN_MARU20240305_C3_S1">2.86</v><v s="SAN_MARU20240305_C3_S2">3.61</v></o>
<o d="2009-04-03"><v s="SAN_MARU20240305_C3_S2">3.67</v><v s="SAN_MARU20240305_C3_S1">2.93</v></o>
<o d="2009-04-06"><v s="SAN_MARU20240305_C3_S1">2.99</v><v s="SAN_MARU20240305_C3_S2">3.71</v></o>
<o d="2009-04-07"><v s="SAN_MARU20240305_C3_S2">3.67</v><v s="SAN_MARU20240305_C3_S1">2.95</v></o>
<o d="2009-04-08"><v s="SAN_MARU20240305_C3_S1">2.90</v><v s="SAN_MARU20240305_C3_S2">3.63</v></o>
<o d="2009-04-09"><v s="SAN_MARU20240305_C3_S2">3.65</v><v s="SAN_MARU20240305_C3_S1">2.94</v></o>
<o d="2009-04-10"><v s="SAN_MARU20240305_C3_S1">2.93</v><v s="SAN_MARU20240305_C3_S2">3.64</v></o>
<o d="2009-04-13"><v s="SAN_MARU20240305_C3_S2">3.65</v><v s="SAN_MARU20240305_C3_S1">2.94</v></o>
<o d="2009-04-14"><v s="SAN_MARU20240305_C3_S1">2.92</v><v s="SAN_MARU20240305_C3_S2">3.64</v></o>
<o d="2009-04-15"><v s="SAN_MARU20240305_C3_S2">3.67</v><v s="SAN_MARU20240305_C3_S1">2.94</v></o>
<o d="2009-04-16"><v s="SAN_MARU20240305_C3_S1">2.95</v><v s="SAN_MARU20240305_C3_S2">3.70</v></o>
<o d="2009-04-17"><v s="SAN_MARU20240305_C3_S2">3.75</v><v s="SAN_MARU20240305_C3_S1">3.01</v></o>
<o d="2009-04-20"><v s="SAN_MARU20240305_C3_S1">2.89</v><v s="SAN_MARU20240305_C3_S2">3.66</v></o>
<o d="2009-04-21"><v s="SAN_MARU20240305_C3_S2">3.69</v><v s="SAN_MARU20240305_C3_S1">2.90</v></o>
<o d="2009-04-22"><v s="SAN_MARU20240305_C3_S1">2.94</v><v s="SAN_MARU20240305_C3_S2">3.73</v></o>
<o d="2009-04-23"><v s="SAN_MARU20240305_C3_S2">3.76</v><v s="SAN_MARU20240305_C3_S1">3.00</v></o>
<o d="2009-04-24"><v s="SAN_MARU20240305_C3_S1">3.02</v><v s="SAN_MARU20240305_C3_S2">3.76</v></o>
<o d="2009-04-27"><v s="SAN_MARU20240305_C3_S2">3.76</v><v s="SAN_MARU20240305_C3_S1">3.01</v></o>
<o d="2009-04-28"><v s="SAN_MARU20240305_C3_S1">3.05</v><v s="SAN_MARU20240305_C3_S2">3.79</v></o>
<o d="2009-04-29"><v s="SAN_MARU20240305_C3_S2">3.82</v><v s="SAN_MARU20240305_C3_S1">3.08</v></o>
<o d="2009-04-30"><v s="SAN_MARU20240305_C3_S1">3.10</v><v s="SAN_MARU20240305_C3_S2">3.84</v></o>
<o d="2009-05-01"><v s="SAN_MARU20240305_C3_S2">3.84</v><v s="SAN_MARU20240305_C3_S1">3.10</v></o>
<o d="2009-05-04"><v s="SAN_MARU20240305_C3_S1">3.09</v><v s="SAN_MARU20240305_C3_S2">3.85</v></o>
<o d="2009-05-05"><v s="SAN_MARU20240305_C3_S2">3.84</v><v s="SAN_MARU20240305_C3_S1">3.05</v></o>
<o d="2009-05-06"><v s="SAN_MARU20240305_C3_S1">3.07</v><v s="SAN_MARU20240305_C3_S2">3.87</v></o>
<o d="2009-05-07"><v s="SAN_MARU20240305_C3_S2">3.93</v><v s="SAN_MARU20240305_C3_S1">3.14</v></o>
<o d="2009-05-08"><v s="SAN_MARU20240305_C3_S1">3.16</v><v s="SAN_MARU20240305_C3_S2">3.93</v></o>
<o d="2009-05-11"><v s="SAN_MARU20240305_C3_S2">3.89</v><v s="SAN_MARU20240305_C3_S1">3.11</v></o>
<o d="2009-05-12"><v s="SAN_MARU20240305_C3_S1">3.13</v><v s="SAN_MARU20240305_C3_S2">3.91</v></o>
<o d="2009-05-13"><v s="SAN_MARU20240305_C3_S2">3.87</v><v s="SAN_MARU20240305_C3_S1">3.10</v></o>
<o d="2009-05-14"><v s="SAN_MARU20240305_C3_S1">3.09</v><v s="SAN_MARU20240305_C3_S2">3.86</v></o>
<o d="2009-05-15"><v s="SAN_MARU20240305_C3_S2">3.86</v><v s="SAN_MARU20240305_C3_S1">3.10</v></o>
<o d="2009-05-18"><v s="SAN_MARU20240305_C3_S1">3.10</v><v s="SAN_MARU20240305_C3_S2">3.86</v></o>
<o d="2009-05-19"><v s="SAN_MARU20240305_C3_S2">3.90</v><v s="SAN_MARU20240305_C3_S1">3.15</v></o>
<o d="2009-05-20"><v s="SAN_MARU20240305_C3_S1">3.14</v><v s="SAN_MARU20240305_C3_S2">3.90</v></o>
<o d="2009-05-21"><v s="SAN_MARU20240305_C3_S2">3.98</v><v s="SAN_MARU20240305_C3_S1">3.26</v></o>
<o d="2009-05-22"><v s="SAN_MARU20240305_C3_S1">3.26</v><v s="SAN_MARU20240305_C3_S2">3.97</v></o>
<o d="2009-05-25"><v s="SAN_MARU20240305_C3_S2">3.98</v><v s="SAN_MARU20240305_C3_S1">3.27</v></o>
<o d="2009-05-26"><v s="SAN_MARU20240305_C3_S1">3.41</v><v s="SAN_MARU20240305_C3_S2">4.09</v></o>
<o d="2009-05-27"><v s="SAN_MARU20240305_C3_S2">4.19</v><v s="SAN_MARU20240305_C3_S1">3.57</v></o>
<o d="2009-05-28"><v s="SAN_MARU20240305_C3_S1">3.48</v><v s="SAN_MARU20240305_C3_S2">4.07</v></o>
<o d="2009-05-29"><v s="SAN_MARU20240305_C3_S2">3.99</v><v s="SAN_MARU20240305_C3_S1">3.39</v></o>
<o d="2009-06-01"><v s="SAN_MARU20240305_C3_S1">3.46</v><v s="SAN_MARU20240305_C3_S2">4.04</v></o>
<o d="2009-06-02"><v s="SAN_MARU20240305_C3_S2">4.01</v><v s="SAN_MARU20240305_C3_S1">3.42</v></o>
<o d="2009-06-03"><v s="SAN_MARU20240305_C3_S1">3.36</v><v s="SAN_MARU20240305_C3_S2">3.96</v></o>
<o d="2009-06-04"><v s="SAN_MARU20240305_C3_S2">4.00</v><v s="SAN_MARU20240305_C3_S1">3.40</v></o>
<o d="2009-06-05"><v s="SAN_MARU20240305_C3_S1">3.44</v><v s="SAN_MARU20240305_C3_S2">3.98</v></o>
<o d="2009-06-08"><v s="SAN_MARU20240305_C3_S2">4.00</v><v s="SAN_MARU20240305_C3_S1">3.52</v></o>
<o d="2009-06-09"><v s="SAN_MARU20240305_C3_S1">3.54</v><v s="SAN_MARU20240305_C3_S2">4.03</v></o>
<o d="2009-06-10"><v s="SAN_MARU20240305_C3_S2">4.11</v><v s="SAN_MARU20240305_C3_S1">3.64</v></o>
<o d="2009-06-11"><v s="SAN_MARU20240305_C3_S1">3.54</v><v s="SAN_MARU20240305_C3_S2">4.01</v></o>
<o d="2009-06-12"><v s="SAN_MARU20240305_C3_S2">3.95</v><v s="SAN_MARU20240305_C3_S1">3.51</v></o>
<o d="2009-06-15"><v s="SAN_MARU20240305_C3_S1">3.51</v><v s="SAN_MARU20240305_C3_S2">3.93</v></o>
<o d="2009-06-16"><v s="SAN_MARU20240305_C3_S2">3.90</v><v s="SAN_MARU20240305_C3_S1">3.45</v></o>
<o d="2009-06-17"><v s="SAN_MARU20240305_C3_S1">3.44</v><v s="SAN_MARU20240305_C3_S2">3.90</v></o>
<o d="2009-06-18"><v s="SAN_MARU20240305_C3_S2">3.97</v><v s="SAN_MARU20240305_C3_S1">3.51</v></o>
<o d="2009-06-19"><v s="SAN_MARU20240305_C3_S1">3.52</v><v s="SAN_MARU20240305_C3_S2">3.97</v></o>
<o d="2009-06-22"><v s="SAN_MARU20240305_C3_S2">3.91</v><v s="SAN_MARU20240305_C3_S1">3.44</v></o>
<o d="2009-06-23"><v s="SAN_MARU20240305_C3_S1">3.43</v><v s="SAN_MARU20240305_C3_S2">3.89</v></o>
<o d="2009-06-24"><v s="SAN_MARU20240305_C3_S2">3.91</v><v s="SAN_MARU20240305_C3_S1">3.45</v></o>
<o d="2009-06-25"><v s="SAN_MARU20240305_C3_S1">3.42</v><v s="SAN_MARU20240305_C3_S2">3.90</v></o>
<o d="2009-06-26"><v s="SAN_MARU20240305_C3_S2">3.90</v><v s="SAN_MARU20240305_C3_S1">3.41</v></o>
<o d="2009-06-29"><v s="SAN_MARU20240305_C3_S1">3.40</v><v s="SAN_MARU20240305_C3_S2">3.89</v></o>
<o d="2009-06-30"><v s="SAN_MARU20240305_C3_S2">3.86</v><v s="SAN_MARU20240305_C3_S1">3.36</v></o>
<o d="2009-07-01"><v s="SAN_MARU20240305_C3_S1">3.36</v><v s="SAN_MARU20240305_C3_S2">3.86</v></o>
<o d="2009-07-02"><v s="SAN_MARU20240305_C3_S2">3.85</v><v s="SAN_MARU20240305_C3_S1">3.35</v></o>
<o d="2009-07-03"><v s="SAN_MARU20240305_C3_S1">3.36</v><v s="SAN_MARU20240305_C3_S2">3.85</v></o>
<o d="2009-07-06"><v s="SAN_MARU20240305_C3_S2">3.87</v><v s="SAN_MARU20240305_C3_S1">3.34</v></o>
<o d="2009-07-07"><v s="SAN_MARU20240305_C3_S1">3.33</v><v s="SAN_MARU20240305_C3_S2">3.86</v></o>
<o d="2009-07-08"><v s="SAN_MARU20240305_C3_S2">3.83</v><v s="SAN_MARU20240305_C3_S1">3.28</v></o>
<o d="2009-07-09"><v s="SAN_MARU20240305_C3_S1">3.31</v><v s="SAN_MARU20240305_C3_S2">3.87</v></o>
<o d="2009-07-10"><v s="SAN_MARU20240305_C3_S2">3.86</v><v s="SAN_MARU20240305_C3_S1">3.28</v></o>
<o d="2009-07-13"><v s="SAN_MARU20240305_C3_S1">3.32</v><v s="SAN_MARU20240305_C3_S2">3.90</v></o>
<o d="2009-07-14"><v s="SAN_MARU20240305_C3_S2">3.99</v><v s="SAN_MARU20240305_C3_S1">3.43</v></o>
<o d="2009-07-15"><v s="SAN_MARU20240305_C3_S1">3.49</v><v s="SAN_MARU20240305_C3_S2">4.03</v></o>
<o d="2009-07-16"><v s="SAN_MARU20240305_C3_S2">3.96</v><v s="SAN_MARU20240305_C3_S1">3.43</v></o>
<o d="2009-07-17"><v s="SAN_MARU20240305_C3_S1">3.49</v><v s="SAN_MARU20240305_C3_S2">4.01</v></o>
<o d="2009-07-20"><v s="SAN_MARU20240305_C3_S2">3.96</v><v s="SAN_MARU20240305_C3_S1">3.44</v></o>
<o d="2009-07-21"><v s="SAN_MARU20240305_C3_S1">3.42</v><v s="SAN_MARU20240305_C3_S2">3.97</v></o>
<o d="2009-07-22"><v s="SAN_MARU20240305_C3_S2">4.01</v><v s="SAN_MARU20240305_C3_S1">3.45</v></o>
<o d="2009-07-23"><v s="SAN_MARU20240305_C3_S1">3.53</v><v s="SAN_MARU20240305_C3_S2">4.05</v></o>
<o d="2009-07-24"><v s="SAN_MARU20240305_C3_S2">4.06</v><v s="SAN_MARU20240305_C3_S1">3.55</v></o>
<o d="2009-07-27"><v s="SAN_MARU20240305_C3_S1">3.57</v><v s="SAN_MARU20240305_C3_S2">4.07</v></o>
<o d="2009-07-28"><v s="SAN_MARU20240305_C3_S2">4.05</v><v s="SAN_MARU20240305_C3_S1">3.55</v></o>
<o d="2009-07-29"><v s="SAN_MARU20240305_C3_S1">3.53</v><v s="SAN_MARU20240305_C3_S2">4.05</v></o>
<o d="2009-07-30"><v s="SAN_MARU20240305_C3_S2">4.05</v><v s="SAN_MARU20240305_C3_S1">3.56</v></o>
<o d="2009-07-31"><v s="SAN_MARU20240305_C3_S1">3.46</v><v s="SAN_MARU20240305_C3_S2">3.95</v></o>
<o d="2009-08-03"><v s="SAN_MARU20240305_C3_S2">3.96</v><v s="SAN_MARU20240305_C3_S1">3.46</v></o>
<o d="2009-08-04"><v s="SAN_MARU20240305_C3_S1">3.53</v><v s="SAN_MARU20240305_C3_S2">4.02</v></o>
<o d="2009-08-05"><v s="SAN_MARU20240305_C3_S2">4.06</v><v s="SAN_MARU20240305_C3_S1">3.58</v></o>
<o d="2009-08-06"><v s="SAN_MARU20240305_C3_S1">3.56</v><v s="SAN_MARU20240305_C3_S2">4.03</v></o>
<o d="2009-08-07"><v s="SAN_MARU20240305_C3_S2">4.07</v><v s="SAN_MARU20240305_C3_S1">3.62</v></o>
<o d="2009-08-10"><v s="SAN_MARU20240305_C3_S1">3.56</v><v s="SAN_MARU20240305_C3_S2">4.04</v></o>
<o d="2009-08-11"><v s="SAN_MARU20240305_C3_S2">3.98</v><v s="SAN_MARU20240305_C3_S1">3.50</v></o>
<o d="2009-08-12"><v s="SAN_MARU20240305_C3_S1">3.52</v><v s="SAN_MARU20240305_C3_S2">4.00</v></o>
<o d="2009-08-13"><v s="SAN_MARU20240305_C3_S2">3.98</v><v s="SAN_MARU20240305_C3_S1">3.51</v></o>
<o d="2009-08-14"><v s="SAN_MARU20240305_C3_S1">3.47</v><v s="SAN_MARU20240305_C3_S2">3.95</v></o>
<o d="2009-08-17"><v s="SAN_MARU20240305_C3_S2">3.89</v><v s="SAN_MARU20240305_C3_S1">3.41</v></o>
<o d="2009-08-18"><v s="SAN_MARU20240305_C3_S1">3.42</v><v s="SAN_MARU20240305_C3_S2">3.90</v></o>
<o d="2009-08-19"><v s="SAN_MARU20240305_C3_S2">3.90</v><v s="SAN_MARU20240305_C3_S1">3.40</v></o>
<o d="2009-08-20"><v s="SAN_MARU20240305_C3_S1">3.40</v><v s="SAN_MARU20240305_C3_S2">3.89</v></o>
<o d="2009-08-21"><v s="SAN_MARU20240305_C3_S2">3.95</v><v s="SAN_MARU20240305_C3_S1">3.48</v></o>
<o d="2009-08-24"><v s="SAN_MARU20240305_C3_S1">3.44</v><v s="SAN_MARU20240305_C3_S2">3.91</v></o>
<o d="2009-08-25"><v s="SAN_MARU20240305_C3_S2">3.90</v><v s="SAN_MARU20240305_C3_S1">3.40</v></o>
<o d="2009-08-26"><v s="SAN_MARU20240305_C3_S1">3.40</v><v s="SAN_MARU20240305_C3_S2">3.90</v></o>
<o d="2009-08-27"><v s="SAN_MARU20240305_C3_S2">3.90</v><v s="SAN_MARU20240305_C3_S1">3.39</v></o>
<o d="2009-08-28"><v s="SAN_MARU20240305_C3_S1">3.40</v><v s="SAN_MARU20240305_C3_S2">3.91</v></o>
<o d="2009-08-31"><v s="SAN_MARU20240305_C3_S2">3.89</v><v s="SAN_MARU20240305_C3_S1">3.38</v></o>
<o d="2009-09-01"><v s="SAN_MARU20240305_C3_S1">3.35</v><v s="SAN_MARU20240305_C3_S2">3.88</v></o>
<o d="2009-09-02"><v s="SAN_MARU20240305_C3_S2">3.86</v><v s="SAN_MARU20240305_C3_S1">3.33</v></o>
<o d="2009-09-03"><v s="SAN_MARU20240305_C3_S1">3.34</v><v s="SAN_MARU20240305_C3_S2">3.87</v></o>
<o d="2009-09-04"><v s="SAN_MARU20240305_C3_S2">3.89</v><v s="SAN_MARU20240305_C3_S1">3.38</v></o>
<o d="2009-09-07"><v s="SAN_MARU20240305_C3_S1">3.38</v><v s="SAN_MARU20240305_C3_S2">3.90</v></o>
<o d="2009-09-08"><v s="SAN_MARU20240305_C3_S2">3.93</v><v s="SAN_MARU20240305_C3_S1">3.41</v></o>
<o d="2009-09-09"><v s="SAN_MARU20240305_C3_S1">3.42</v><v s="SAN_MARU20240305_C3_S2">3.95</v></o>
<o d="2009-09-10"><v s="SAN_MARU20240305_C3_S2">3.87</v><v s="SAN_MARU20240305_C3_S1">3.33</v></o>
<o d="2009-09-11"><v s="SAN_MARU20240305_C3_S1">3.32</v><v s="SAN_MARU20240305_C3_S2">3.86</v></o>
<o d="2009-09-14"><v s="SAN_MARU20240305_C3_S2">3.90</v><v s="SAN_MARU20240305_C3_S1">3.37</v></o>
<o d="2009-09-15"><v s="SAN_MARU20240305_C3_S1">3.37</v><v s="SAN_MARU20240305_C3_S2">3.90</v></o>
<o d="2009-09-16"><v s="SAN_MARU20240305_C3_S2">3.88</v><v s="SAN_MARU20240305_C3_S1">3.38</v></o>
<o d="2009-09-17"><v s="SAN_MARU20240305_C3_S1">3.36</v><v s="SAN_MARU20240305_C3_S2">3.88</v></o>
<o d="2009-09-18"><v s="SAN_MARU20240305_C3_S2">3.91</v><v s="SAN_MARU20240305_C3_S1">3.40</v></o>
<o d="2009-09-21"><v s="SAN_MARU20240305_C3_S1">3.41</v><v s="SAN_MARU20240305_C3_S2">3.93</v></o>
<o d="2009-09-22"><v s="SAN_MARU20240305_C3_S2">3.94</v><v s="SAN_MARU20240305_C3_S1">3.42</v></o>
<o d="2009-09-23"><v s="SAN_MARU20240305_C3_S1">3.42</v><v s="SAN_MARU20240305_C3_S2">3.93</v></o>
<o d="2009-09-24"><v s="SAN_MARU20240305_C3_S2">3.91</v><v s="SAN_MARU20240305_C3_S1">3.40</v></o>
<o d="2009-09-25"><v s="SAN_MARU20240305_C3_S1">3.37</v><v s="SAN_MARU20240305_C3_S2">3.88</v></o>
<o d="2009-09-28"><v s="SAN_MARU20240305_C3_S2">3.86</v><v s="SAN_MARU20240305_C3_S1">3.34</v></o>
<o d="2009-09-29"><v s="SAN_MARU20240305_C3_S1">3.33</v><v s="SAN_MARU20240305_C3_S2">3.86</v></o>
<o d="2009-09-30"><v s="SAN_MARU20240305_C3_S2">3.84</v><v s="SAN_MARU20240305_C3_S1">3.31</v></o>
<o d="2009-10-01"><v s="SAN_MARU20240305_C3_S1">3.26</v><v s="SAN_MARU20240305_C3_S2">3.81</v></o>
<o d="2009-10-02"><v s="SAN_MARU20240305_C3_S2">3.82</v><v s="SAN_MARU20240305_C3_S1">3.26</v></o>
<o d="2009-10-05"><v s="SAN_MARU20240305_C3_S1">3.24</v><v s="SAN_MARU20240305_C3_S2">3.81</v></o>
<o d="2009-10-06"><v s="SAN_MARU20240305_C3_S2">3.84</v><v s="SAN_MARU20240305_C3_S1">3.29</v></o>
<o d="2009-10-07"><v s="SAN_MARU20240305_C3_S1">3.29</v><v s="SAN_MARU20240305_C3_S2">3.84</v></o>
<o d="2009-10-08"><v s="SAN_MARU20240305_C3_S2">3.89</v><v s="SAN_MARU20240305_C3_S1">3.36</v></o>
<o d="2009-10-09"><v s="SAN_MARU20240305_C3_S1">3.51</v><v s="SAN_MARU20240305_C3_S2">3.97</v></o>
<o d="2009-10-12"><v s="SAN_MARU20240305_C3_S2">3.97</v><v s="SAN_MARU20240305_C3_S1">3.52</v></o>
<o d="2009-10-13"><v s="SAN_MARU20240305_C3_S1">3.49</v><v s="SAN_MARU20240305_C3_S2">3.95</v></o>
<o d="2009-10-14"><v s="SAN_MARU20240305_C3_S2">3.98</v><v s="SAN_MARU20240305_C3_S1">3.53</v></o>
<o d="2009-10-15"><v s="SAN_MARU20240305_C3_S1">3.55</v><v s="SAN_MARU20240305_C3_S2">4.01</v></o>
<o d="2009-10-16"><v s="SAN_MARU20240305_C3_S2">3.95</v><v s="SAN_MARU20240305_C3_S1">3.48</v></o>
<o d="2009-10-19"><v s="SAN_MARU20240305_C3_S1">3.51</v><v s="SAN_MARU20240305_C3_S2">3.97</v></o>
<o d="2009-10-20"><v s="SAN_MARU20240305_C3_S2">3.93</v><v s="SAN_MARU20240305_C3_S1">3.43</v></o>
<o d="2009-10-21"><v s="SAN_MARU20240305_C3_S1">3.45</v><v s="SAN_MARU20240305_C3_S2">3.94</v></o>
<o d="2009-10-22"><v s="SAN_MARU20240305_C3_S2">3.95</v><v s="SAN_MARU20240305_C3_S1">3.46</v></o>
<o d="2009-10-23"><v s="SAN_MARU20240305_C3_S1">3.50</v><v s="SAN_MARU20240305_C3_S2">3.98</v></o>
<o d="2009-10-26"><v s="SAN_MARU20240305_C3_S2">4.02</v><v s="SAN_MARU20240305_C3_S1">3.54</v></o>
<o d="2009-10-27"><v s="SAN_MARU20240305_C3_S1">3.49</v><v s="SAN_MARU20240305_C3_S2">3.99</v></o>
<o d="2009-10-28"><v s="SAN_MARU20240305_C3_S2">3.96</v><v s="SAN_MARU20240305_C3_S1">3.46</v></o>
<o d="2009-10-29"><v s="SAN_MARU20240305_C3_S1">3.50</v><v s="SAN_MARU20240305_C3_S2">3.98</v></o>
<o d="2009-10-30"><v s="SAN_MARU20240305_C3_S2">3.92</v><v s="SAN_MARU20240305_C3_S1">3.42</v></o>
<o d="2009-11-02"><v s="SAN_MARU20240305_C3_S1">3.44</v><v s="SAN_MARU20240305_C3_S2">3.94</v></o>
<o d="2009-11-03"><v s="SAN_MARU20240305_C3_S2">3.94</v><v s="SAN_MARU20240305_C3_S1">3.43</v></o>
<o d="2009-11-04"><v s="SAN_MARU20240305_C3_S1">3.48</v><v s="SAN_MARU20240305_C3_S2">4.00</v></o>
<o d="2009-11-05"><v s="SAN_MARU20240305_C3_S2">4.04</v><v s="SAN_MARU20240305_C3_S1">3.54</v></o>
<o d="2009-11-06"><v s="SAN_MARU20240305_C3_S1">3.53</v><v s="SAN_MARU20240305_C3_S2">4.04</v></o>
<o d="2009-11-09"><v s="SAN_MARU20240305_C3_S2">4.02</v><v s="SAN_MARU20240305_C3_S1">3.50</v></o>
<o d="2009-11-10"><v s="SAN_MARU20240305_C3_S1">3.50</v><v s="SAN_MARU20240305_C3_S2">4.02</v></o>
<o d="2009-11-11"><v s="SAN_MARU20240305_C3_S2">4.02</v><v s="SAN_MARU20240305_C3_S1">3.50</v></o>
<o d="2009-11-12"><v s="SAN_MARU20240305_C3_S1">3.51</v><v s="SAN_MARU20240305_C3_S2">4.03</v></o>
<o d="2009-11-13"><v s="SAN_MARU20240305_C3_S2">3.99</v><v s="SAN_MARU20240305_C3_S1">3.48</v></o>
<o d="2009-11-16"><v s="SAN_MARU20240305_C3_S1">3.40</v><v s="SAN_MARU20240305_C3_S2">3.93</v></o>
<o d="2009-11-17"><v s="SAN_MARU20240305_C3_S2">3.91</v><v s="SAN_MARU20240305_C3_S1">3.38</v></o>
<o d="2009-11-18"><v s="SAN_MARU20240305_C3_S1">3.41</v><v s="SAN_MARU20240305_C3_S2">3.95</v></o>
<o d="2009-11-19"><v s="SAN_MARU20240305_C3_S2">3.92</v><v s="SAN_MARU20240305_C3_S1">3.39</v></o>
<o d="2009-11-20"><v s="SAN_MARU20240305_C3_S1">3.38</v><v s="SAN_MARU20240305_C3_S2">3.93</v></o>
<o d="2009-11-23"><v s="SAN_MARU20240305_C3_S2">3.93</v><v s="SAN_MARU20240305_C3_S1">3.37</v></o>
<o d="2009-11-24"><v s="SAN_MARU20240305_C3_S1">3.29</v><v s="SAN_MARU20240305_C3_S2">3.86</v></o>
<o d="2009-11-25"><v s="SAN_MARU20240305_C3_S2">3.85</v><v s="SAN_MARU20240305_C3_S1">3.26</v></o>
<o d="2009-11-26"><v s="SAN_MARU20240305_C3_S1">3.21</v><v s="SAN_MARU20240305_C3_S2">3.82</v></o>
<o d="2009-11-27"><v s="SAN_MARU20240305_C3_S2">3.84</v><v s="SAN_MARU20240305_C3_S1">3.23</v></o>
<o d="2009-11-30"><v s="SAN_MARU20240305_C3_S1">3.22</v><v s="SAN_MARU20240305_C3_S2">3.84</v></o>
<o d="2009-12-01"><v s="SAN_MARU20240305_C3_S2">3.87</v><v s="SAN_MARU20240305_C3_S1">3.25</v></o>
<o d="2009-12-02"><v s="SAN_MARU20240305_C3_S1">3.26</v><v s="SAN_MARU20240305_C3_S2">3.88</v></o>
<o d="2009-12-03"><v s="SAN_MARU20240305_C3_S2">3.87</v><v s="SAN_MARU20240305_C3_S1">3.24</v></o>
<o d="2009-12-04"><v s="SAN_MARU20240305_C3_S1">3.32</v><v s="SAN_MARU20240305_C3_S2">3.92</v></o>
<o d="2009-12-07"><v s="SAN_MARU20240305_C3_S2">3.90</v><v s="SAN_MARU20240305_C3_S1">3.29</v></o>
<o d="2009-12-08"><v s="SAN_MARU20240305_C3_S1">3.29</v><v s="SAN_MARU20240305_C3_S2">3.93</v></o>
<o d="2009-12-09"><v s="SAN_MARU20240305_C3_S2">3.96</v><v s="SAN_MARU20240305_C3_S1">3.31</v></o>
<o d="2009-12-10"><v s="SAN_MARU20240305_C3_S1">3.36</v><v s="SAN_MARU20240305_C3_S2">4.00</v></o>
<o d="2009-12-11"><v s="SAN_MARU20240305_C3_S2">4.00</v><v s="SAN_MARU20240305_C3_S1">3.39</v></o>
<o d="2009-12-14"><v s="SAN_MARU20240305_C3_S1">3.40</v><v s="SAN_MARU20240305_C3_S2">4.01</v></o>
<o d="2009-12-15"><v s="SAN_MARU20240305_C3_S2">4.01</v><v s="SAN_MARU20240305_C3_S1">3.41</v></o>
<o d="2009-12-16"><v s="SAN_MARU20240305_C3_S1">3.41</v><v s="SAN_MARU20240305_C3_S2">3.99</v></o>
<o d="2009-12-17"><v s="SAN_MARU20240305_C3_S2">3.97</v><v s="SAN_MARU20240305_C3_S1">3.37</v></o>
<o d="2009-12-18"><v s="SAN_MARU20240305_C3_S1">3.41</v><v s="SAN_MARU20240305_C3_S2">4.01</v></o>
<o d="2009-12-21"><v s="SAN_MARU20240305_C3_S2">4.08</v><v s="SAN_MARU20240305_C3_S1">3.51</v></o>
<o d="2009-12-22"><v s="SAN_MARU20240305_C3_S1">3.60</v><v s="SAN_MARU20240305_C3_S2">4.13</v></o>
<o d="2009-12-23"><v s="SAN_MARU20240305_C3_S2">4.07</v><v s="SAN_MARU20240305_C3_S1">3.58</v></o>
<o d="2009-12-24"><v s="SAN_MARU20240305_C3_S1">3.60</v><v s="SAN_MARU20240305_C3_S2">4.08</v></o>
<o d="2009-12-25"><v s="SAN_MARU20240305_C3_S2">4.09</v><v s="SAN_MARU20240305_C3_S1">3.59</v></o>
<o d="2009-12-28"><v s="SAN_MARU20240305_C3_S1">3.59</v><v s="SAN_MARU20240305_C3_S2">4.09</v></o>
<o d="2009-12-29"><v s="SAN_MARU20240305_C3_S2">4.10</v><v s="SAN_MARU20240305_C3_S1">3.62</v></o>
<o d="2009-12-30"><v s="SAN_MARU20240305_C3_S1">3.61</v><v s="SAN_MARU20240305_C3_S2">4.08</v></o>
<o d="2009-12-31"><v s="SAN_MARU20240305_C3_S2">4.08</v><v s="SAN_MARU20240305_C3_S1">3.61</v></o>
<o d="2010-01-01"><v s="SAN_MARU20240305_C3_S1">3.61</v><v s="SAN_MARU20240305_C3_S2">4.08</v></o>
<o d="2010-01-04"><v s="SAN_MARU20240305_C3_S2">4.10</v><v s="SAN_MARU20240305_C3_S1">3.61</v></o>
<o d="2010-01-05"><v s="SAN_MARU20240305_C3_S1">3.57</v><v s="SAN_MARU20240305_C3_S2">4.08</v></o>
<o d="2010-01-06"><v s="SAN_MARU20240305_C3_S2">4.14</v><v s="SAN_MARU20240305_C3_S1">3.62</v></o>
<o d="2010-01-07"><v s="SAN_MARU20240305_C3_S1">3.64</v><v s="SAN_MARU20240305_C3_S2">4.15</v></o>
<o d="2010-01-08"><v s="SAN_MARU20240305_C3_S2">4.12</v><v s="SAN_MARU20240305_C3_S1">3.60</v></o>
<o d="2010-01-11"><v s="SAN_MARU20240305_C3_S1">3.61</v><v s="SAN_MARU20240305_C3_S2">4.14</v></o>
<o d="2010-01-12"><v s="SAN_MARU20240305_C3_S2">4.10</v><v s="SAN_MARU20240305_C3_S1">3.55</v></o>
<o d="2010-01-13"><v s="SAN_MARU20240305_C3_S1">3.60</v><v s="SAN_MARU20240305_C3_S2">4.14</v></o>
<o d="2010-01-14"><v s="SAN_MARU20240305_C3_S2">4.09</v><v s="SAN_MARU20240305_C3_S1">3.56</v></o>
<o d="2010-01-15"><v s="SAN_MARU20240305_C3_S1">3.50</v><v s="SAN_MARU20240305_C3_S2">4.06</v></o>
<o d="2010-01-18"><v s="SAN_MARU20240305_C3_S2">4.04</v><v s="SAN_MARU20240305_C3_S1">3.48</v></o>
<o d="2010-01-19"><v s="SAN_MARU20240305_C3_S1">3.49</v><v s="SAN_MARU20240305_C3_S2">4.05</v></o>
<o d="2010-01-20"><v s="SAN_MARU20240305_C3_S2">4.02</v><v s="SAN_MARU20240305_C3_S1">3.43</v></o>
<o d="2010-01-21"><v s="SAN_MARU20240305_C3_S1">3.39</v><v s="SAN_MARU20240305_C3_S2">4.00</v></o>
<o d="2010-01-22"><v s="SAN_MARU20240305_C3_S2">4.00</v><v s="SAN_MARU20240305_C3_S1">3.37</v></o>
<o d="2010-01-25"><v s="SAN_MARU20240305_C3_S1">3.38</v><v s="SAN_MARU20240305_C3_S2">4.00</v></o>
<o d="2010-01-26"><v s="SAN_MARU20240305_C3_S2">3.97</v><v s="SAN_MARU20240305_C3_S1">3.36</v></o>
<o d="2010-01-27"><v s="SAN_MARU20240305_C3_S1">3.35</v><v s="SAN_MARU20240305_C3_S2">3.96</v></o>
<o d="2010-01-28"><v s="SAN_MARU20240305_C3_S2">3.94</v><v s="SAN_MARU20240305_C3_S1">3.33</v></o>
<o d="2010-01-29"><v s="SAN_MARU20240305_C3_S1">3.35</v><v s="SAN_MARU20240305_C3_S2">3.95</v></o>
<o d="2010-02-01"><v s="SAN_MARU20240305_C3_S2">3.98</v><v s="SAN_MARU20240305_C3_S1">3.39</v></o>
<o d="2010-02-02"><v s="SAN_MARU20240305_C3_S1">3.37</v><v s="SAN_MARU20240305_C3_S2">3.99</v></o>
<o d="2010-02-03"><v s="SAN_MARU20240305_C3_S2">4.04</v><v s="SAN_MARU20240305_C3_S1">3.43</v></o>
<o d="2010-02-04"><v s="SAN_MARU20240305_C3_S1">3.37</v><v s="SAN_MARU20240305_C3_S2">4.00</v></o>
<o d="2010-02-05"><v s="SAN_MARU20240305_C3_S2">4.00</v><v s="SAN_MARU20240305_C3_S1">3.36</v></o>
<o d="2010-02-08"><v s="SAN_MARU20240305_C3_S1">3.35</v><v s="SAN_MARU20240305_C3_S2">3.99</v></o>
<o d="2010-02-09"><v s="SAN_MARU20240305_C3_S2">4.01</v><v s="SAN_MARU20240305_C3_S1">3.38</v></o>
<o d="2010-02-10"><v s="SAN_MARU20240305_C3_S1">3.43</v><v s="SAN_MARU20240305_C3_S2">4.04</v></o>
<o d="2010-02-11"><v s="SAN_MARU20240305_C3_S2">4.06</v><v s="SAN_MARU20240305_C3_S1">3.47</v></o>
<o d="2010-02-12"><v s="SAN_MARU20240305_C3_S1">3.46</v><v s="SAN_MARU20240305_C3_S2">4.07</v></o>
<o d="2010-02-15"><v s="SAN_MARU20240305_C3_S2">4.07</v><v s="SAN_MARU20240305_C3_S1">3.46</v></o>
<o d="2010-02-16"><v s="SAN_MARU20240305_C3_S1">3.45</v><v s="SAN_MARU20240305_C3_S2">4.07</v></o>
<o d="2010-02-17"><v s="SAN_MARU20240305_C3_S2">4.08</v><v s="SAN_MARU20240305_C3_S1">3.47</v></o>
<o d="2010-02-18"><v s="SAN_MARU20240305_C3_S1">3.49</v><v s="SAN_MARU20240305_C3_S2">4.08</v></o>
<o d="2010-02-19"><v s="SAN_MARU20240305_C3_S2">4.08</v><v s="SAN_MARU20240305_C3_S1">3.50</v></o>
<o d="2010-02-22"><v s="SAN_MARU20240305_C3_S1">3.51</v><v s="SAN_MARU20240305_C3_S2">4.09</v></o>
<o d="2010-02-23"><v s="SAN_MARU20240305_C3_S2">4.03</v><v s="SAN_MARU20240305_C3_S1">3.44</v></o>
<o d="2010-02-24"><v s="SAN_MARU20240305_C3_S1">3.45</v><v s="SAN_MARU20240305_C3_S2">4.05</v></o>
<o d="2010-02-25"><v s="SAN_MARU20240305_C3_S2">4.03</v><v s="SAN_MARU20240305_C3_S1">3.40</v></o>
<o d="2010-02-26"><v s="SAN_MARU20240305_C3_S1">3.39</v><v s="SAN_MARU20240305_C3_S2">4.02</v></o>
<o d="2010-03-01"><v s="SAN_MARU20240305_C3_S2">4.02</v><v s="SAN_MARU20240305_C3_S1">3.40</v></o>
<o d="2010-03-02"><v s="SAN_MARU20240305_C3_S1">3.39</v><v s="SAN_MARU20240305_C3_S2">4.00</v></o>
<o d="2010-03-03"><v s="SAN_MARU20240305_C3_S2">4.01</v><v s="SAN_MARU20240305_C3_S1">3.42</v></o>
<o d="2010-03-04"><v s="SAN_MARU20240305_C3_S1">3.42</v><v s="SAN_MARU20240305_C3_S2">4.01</v></o>
<o d="2010-03-05"><v s="SAN_MARU20240305_C3_S2">4.06</v><v s="SAN_MARU20240305_C3_S1">3.47</v></o>
<o d="2010-03-08"><v s="SAN_MARU20240305_C3_S1">3.50</v><v s="SAN_MARU20240305_C3_S2">4.10</v></o>
<o d="2010-03-09"><v s="SAN_MARU20240305_C3_S2">4.11</v><v s="SAN_MARU20240305_C3_S1">3.51</v></o>
<o d="2010-03-10"><v s="SAN_MARU20240305_C3_S1">3.54</v><v s="SAN_MARU20240305_C3_S2">4.13</v></o>
<o d="2010-03-11"><v s="SAN_MARU20240305_C3_S2">4.08</v><v s="SAN_MARU20240305_C3_S1">3.51</v></o>
<o d="2010-03-12"><v s="SAN_MARU20240305_C3_S1">3.54</v><v s="SAN_MARU20240305_C3_S2">4.09</v></o>
<o d="2010-03-15"><v s="SAN_MARU20240305_C3_S2">4.07</v><v s="SAN_MARU20240305_C3_S1">3.50</v></o>
<o d="2010-03-16"><v s="SAN_MARU20240305_C3_S1">3.45</v><v s="SAN_MARU20240305_C3_S2">4.02</v></o>
<o d="2010-03-17"><v s="SAN_MARU20240305_C3_S2">4.05</v><v s="SAN_MARU20240305_C3_S1">3.47</v></o>
<o d="2010-03-18"><v s="SAN_MARU20240305_C3_S1">3.45</v><v s="SAN_MARU20240305_C3_S2">4.02</v></o>
<o d="2010-03-19"><v s="SAN_MARU20240305_C3_S2">4.05</v><v s="SAN_MARU20240305_C3_S1">3.48</v></o>
<o d="2010-03-22"><v s="SAN_MARU20240305_C3_S1">3.46</v><v s="SAN_MARU20240305_C3_S2">4.03</v></o>
<o d="2010-03-23"><v s="SAN_MARU20240305_C3_S2">4.03</v><v s="SAN_MARU20240305_C3_S1">3.46</v></o>
<o d="2010-03-24"><v s="SAN_MARU20240305_C3_S1">3.54</v><v s="SAN_MARU20240305_C3_S2">4.09</v></o>
<o d="2010-03-25"><v s="SAN_MARU20240305_C3_S2">4.09</v><v s="SAN_MARU20240305_C3_S1">3.55</v></o>
<o d="2010-03-26"><v s="SAN_MARU20240305_C3_S1">3.56</v><v s="SAN_MARU20240305_C3_S2">4.09</v></o>
<o d="2010-03-29"><v s="SAN_MARU20240305_C3_S2">4.10</v><v s="SAN_MARU20240305_C3_S1">3.57</v></o>
<o d="2010-03-30"><v s="SAN_MARU20240305_C3_S1">3.59</v><v s="SAN_MARU20240305_C3_S2">4.10</v></o>
<o d="2010-03-31"><v s="SAN_MARU20240305_C3_S2">4.07</v><v s="SAN_MARU20240305_C3_S1">3.57</v></o>
<o d="2010-04-01"><v s="SAN_MARU20240305_C3_S1">3.56</v><v s="SAN_MARU20240305_C3_S2">4.05</v></o>
<o d="2010-04-02"><v s="SAN_MARU20240305_C3_S2">4.06</v><v s="SAN_MARU20240305_C3_S1">3.56</v></o>
<o d="2010-04-05"><v s="SAN_MARU20240305_C3_S1">3.67</v><v s="SAN_MARU20240305_C3_S2">4.12</v></o>
<o d="2010-04-06"><v s="SAN_MARU20240305_C3_S2">4.12</v><v s="SAN_MARU20240305_C3_S1">3.69</v></o>
<o d="2010-04-07"><v s="SAN_MARU20240305_C3_S1">3.63</v><v s="SAN_MARU20240305_C3_S2">4.07</v></o>
<o d="2010-04-08"><v s="SAN_MARU20240305_C3_S2">4.10</v><v s="SAN_MARU20240305_C3_S1">3.67</v></o>
<o d="2010-04-09"><v s="SAN_MARU20240305_C3_S1">3.65</v><v s="SAN_MARU20240305_C3_S2">4.07</v></o>
<o d="2010-04-12"><v s="SAN_MARU20240305_C3_S2">4.06</v><v s="SAN_MARU20240305_C3_S1">3.66</v></o>
<o d="2010-04-13"><v s="SAN_MARU20240305_C3_S1">3.68</v><v s="SAN_MARU20240305_C3_S2">4.08</v></o>
<o d="2010-04-14"><v s="SAN_MARU20240305_C3_S2">4.11</v><v s="SAN_MARU20240305_C3_S1">3.71</v></o>
<o d="2010-04-15"><v s="SAN_MARU20240305_C3_S1">3.72</v><v s="SAN_MARU20240305_C3_S2">4.11</v></o>
<o d="2010-04-16"><v s="SAN_MARU20240305_C3_S2">4.09</v><v s="SAN_MARU20240305_C3_S1">3.68</v></o>
<o d="2010-04-19"><v s="SAN_MARU20240305_C3_S1">3.65</v><v s="SAN_MARU20240305_C3_S2">4.07</v></o>
<o d="2010-04-20"><v s="SAN_MARU20240305_C3_S2">4.08</v><v s="SAN_MARU20240305_C3_S1">3.71</v></o>
<o d="2010-04-21"><v s="SAN_MARU20240305_C3_S1">3.72</v><v s="SAN_MARU20240305_C3_S2">4.07</v></o>
<o d="2010-04-22"><v s="SAN_MARU20240305_C3_S2">4.08</v><v s="SAN_MARU20240305_C3_S1">3.72</v></o>
<o d="2010-04-23"><v s="SAN_MARU20240305_C3_S1">3.70</v><v s="SAN_MARU20240305_C3_S2">4.07</v></o>
<o d="2010-04-26"><v s="SAN_MARU20240305_C3_S2">4.07</v><v s="SAN_MARU20240305_C3_S1">3.68</v></o>
<o d="2010-04-27"><v s="SAN_MARU20240305_C3_S1">3.61</v><v s="SAN_MARU20240305_C3_S2">4.02</v></o>
<o d="2010-04-28"><v s="SAN_MARU20240305_C3_S2">4.05</v><v s="SAN_MARU20240305_C3_S1">3.67</v></o>
<o d="2010-04-29"><v s="SAN_MARU20240305_C3_S1">3.66</v><v s="SAN_MARU20240305_C3_S2">4.05</v></o>
<o d="2010-04-30"><v s="SAN_MARU20240305_C3_S2">4.01</v><v s="SAN_MARU20240305_C3_S1">3.65</v></o>
<o d="2010-05-03"><v s="SAN_MARU20240305_C3_S1">3.64</v><v s="SAN_MARU20240305_C3_S2">4.00</v></o>
<o d="2010-05-04"><v s="SAN_MARU20240305_C3_S2">3.95</v><v s="SAN_MARU20240305_C3_S1">3.56</v></o>
<o d="2010-05-05"><v s="SAN_MARU20240305_C3_S1">3.54</v><v s="SAN_MARU20240305_C3_S2">3.94</v></o>
<o d="2010-05-06"><v s="SAN_MARU20240305_C3_S2">3.88</v><v s="SAN_MARU20240305_C3_S1">3.47</v></o>
<o d="2010-05-07"><v s="SAN_MARU20240305_C3_S1">3.50</v><v s="SAN_MARU20240305_C3_S2">3.89</v></o>
<o d="2010-05-10"><v s="SAN_MARU20240305_C3_S2">3.94</v><v s="SAN_MARU20240305_C3_S1">3.59</v></o>
<o d="2010-05-11"><v s="SAN_MARU20240305_C3_S1">3.59</v><v s="SAN_MARU20240305_C3_S2">3.93</v></o>
<o d="2010-05-12"><v s="SAN_MARU20240305_C3_S2">3.95</v><v s="SAN_MARU20240305_C3_S1">3.60</v></o>
<o d="2010-05-13"><v s="SAN_MARU20240305_C3_S1">3.52</v><v s="SAN_MARU20240305_C3_S2">3.87</v></o>
<o d="2010-05-14"><v s="SAN_MARU20240305_C3_S2">3.82</v><v s="SAN_MARU20240305_C3_S1">3.43</v></o>
<o d="2010-05-17"><v s="SAN_MARU20240305_C3_S1">3.50</v><v s="SAN_MARU20240305_C3_S2">3.89</v></o>
<o d="2010-05-18"><v s="SAN_MARU20240305_C3_S2">3.82</v><v s="SAN_MARU20240305_C3_S1">3.41</v></o>
<o d="2010-05-19"><v s="SAN_MARU20240305_C3_S1">3.40</v><v s="SAN_MARU20240305_C3_S2">3.82</v></o>
<o d="2010-05-20"><v s="SAN_MARU20240305_C3_S2">3.75</v><v s="SAN_MARU20240305_C3_S1">3.32</v></o>
<o d="2010-05-21"><v s="SAN_MARU20240305_C3_S1">3.35</v><v s="SAN_MARU20240305_C3_S2">3.77</v></o>
<o d="2010-05-24"><v s="SAN_MARU20240305_C3_S2">3.77</v><v s="SAN_MARU20240305_C3_S1">3.36</v></o>
<o d="2010-05-25"><v s="SAN_MARU20240305_C3_S1">3.25</v><v s="SAN_MARU20240305_C3_S2">3.69</v></o>
<o d="2010-05-26"><v s="SAN_MARU20240305_C3_S2">3.69</v><v s="SAN_MARU20240305_C3_S1">3.26</v></o>
<o d="2010-05-27"><v s="SAN_MARU20240305_C3_S1">3.38</v><v s="SAN_MARU20240305_C3_S2">3.76</v></o>
<o d="2010-05-28"><v s="SAN_MARU20240305_C3_S2">3.71</v><v s="SAN_MARU20240305_C3_S1">3.31</v></o>
<o d="2010-05-31"><v s="SAN_MARU20240305_C3_S1">3.35</v><v s="SAN_MARU20240305_C3_S2">3.73</v></o>
<o d="2010-06-01"><v s="SAN_MARU20240305_C3_S2">3.70</v><v s="SAN_MARU20240305_C3_S1">3.29</v></o>
<o d="2010-06-02"><v s="SAN_MARU20240305_C3_S1">3.38</v><v s="SAN_MARU20240305_C3_S2">3.78</v></o>
<o d="2010-06-03"><v s="SAN_MARU20240305_C3_S2">3.78</v><v s="SAN_MARU20240305_C3_S1">3.39</v></o>
<o d="2010-06-04"><v s="SAN_MARU20240305_C3_S1">3.29</v><v s="SAN_MARU20240305_C3_S2">3.72</v></o>
<o d="2010-06-07"><v s="SAN_MARU20240305_C3_S2">3.72</v><v s="SAN_MARU20240305_C3_S1">3.30</v></o>
<o d="2010-06-08"><v s="SAN_MARU20240305_C3_S1">3.32</v><v s="SAN_MARU20240305_C3_S2">3.73</v></o>
<o d="2010-06-09"><v s="SAN_MARU20240305_C3_S2">3.76</v><v s="SAN_MARU20240305_C3_S1">3.35</v></o>
<o d="2010-06-10"><v s="SAN_MARU20240305_C3_S1">3.43</v><v s="SAN_MARU20240305_C3_S2">3.83</v></o>
<o d="2010-06-11"><v s="SAN_MARU20240305_C3_S2">3.81</v><v s="SAN_MARU20240305_C3_S1">3.41</v></o>
<o d="2010-06-14"><v s="SAN_MARU20240305_C3_S1">3.43</v><v s="SAN_MARU20240305_C3_S2">3.84</v></o>
<o d="2010-06-15"><v s="SAN_MARU20240305_C3_S2">3.83</v><v s="SAN_MARU20240305_C3_S1">3.42</v></o>
<o d="2010-06-16"><v s="SAN_MARU20240305_C3_S1">3.37</v><v s="SAN_MARU20240305_C3_S2">3.79</v></o>
<o d="2010-06-17"><v s="SAN_MARU20240305_C3_S2">3.75</v><v s="SAN_MARU20240305_C3_S1">3.30</v></o>
<o d="2010-06-18"><v s="SAN_MARU20240305_C3_S1">3.33</v><v s="SAN_MARU20240305_C3_S2">3.76</v></o>
<o d="2010-06-21"><v s="SAN_MARU20240305_C3_S2">3.77</v><v s="SAN_MARU20240305_C3_S1">3.33</v></o>
<o d="2010-06-22"><v s="SAN_MARU20240305_C3_S1">3.27</v><v s="SAN_MARU20240305_C3_S2">3.71</v></o>
<o d="2010-06-23"><v s="SAN_MARU20240305_C3_S2">3.70</v><v s="SAN_MARU20240305_C3_S1">3.23</v></o>
<o d="2010-06-24"><v s="SAN_MARU20240305_C3_S1">3.22</v><v s="SAN_MARU20240305_C3_S2">3.70</v></o>
<o d="2010-06-25"><v s="SAN_MARU20240305_C3_S2">3.69</v><v s="SAN_MARU20240305_C3_S1">3.20</v></o>
<o d="2010-06-28"><v s="SAN_MARU20240305_C3_S1">3.17</v><v s="SAN_MARU20240305_C3_S2">3.68</v></o>
<o d="2010-06-29"><v s="SAN_MARU20240305_C3_S2">3.66</v><v s="SAN_MARU20240305_C3_S1">3.10</v></o>
<o d="2010-06-30"><v s="SAN_MARU20240305_C3_S1">3.08</v><v s="SAN_MARU20240305_C3_S2">3.65</v></o>
<o d="2010-07-01"><v s="SAN_MARU20240305_C3_S2">3.64</v><v s="SAN_MARU20240305_C3_S1">3.07</v></o>
<o d="2010-07-02"><v s="SAN_MARU20240305_C3_S1">3.10</v><v s="SAN_MARU20240305_C3_S2">3.65</v></o>
<o d="2010-07-05"><v s="SAN_MARU20240305_C3_S2">3.63</v><v s="SAN_MARU20240305_C3_S1">3.08</v></o>
<o d="2010-07-06"><v s="SAN_MARU20240305_C3_S1">3.08</v><v s="SAN_MARU20240305_C3_S2">3.64</v></o>
<o d="2010-07-07"><v s="SAN_MARU20240305_C3_S2">3.70</v><v s="SAN_MARU20240305_C3_S1">3.17</v></o>
<o d="2010-07-08"><v s="SAN_MARU20240305_C3_S1">3.20</v><v s="SAN_MARU20240305_C3_S2">3.73</v></o>
<o d="2010-07-09"><v s="SAN_MARU20240305_C3_S2">3.75</v><v s="SAN_MARU20240305_C3_S1">3.23</v></o>
<o d="2010-07-12"><v s="SAN_MARU20240305_C3_S1">3.21</v><v s="SAN_MARU20240305_C3_S2">3.74</v></o>
<o d="2010-07-13"><v s="SAN_MARU20240305_C3_S2">3.78</v><v s="SAN_MARU20240305_C3_S1">3.27</v></o>
<o d="2010-07-14"><v s="SAN_MARU20240305_C3_S1">3.27</v><v s="SAN_MARU20240305_C3_S2">3.79</v></o>
<o d="2010-07-15"><v s="SAN_MARU20240305_C3_S2">3.77</v><v s="SAN_MARU20240305_C3_S1">3.23</v></o>
<o d="2010-07-16"><v s="SAN_MARU20240305_C3_S1">3.16</v><v s="SAN_MARU20240305_C3_S2">3.73</v></o>
<o d="2010-07-19"><v s="SAN_MARU20240305_C3_S2">3.74</v><v s="SAN_MARU20240305_C3_S1">3.17</v></o>
<o d="2010-07-20"><v s="SAN_MARU20240305_C3_S1">3.20</v><v s="SAN_MARU20240305_C3_S2">3.77</v></o>
<o d="2010-07-21"><v s="SAN_MARU20240305_C3_S2">3.73</v><v s="SAN_MARU20240305_C3_S1">3.16</v></o>
<o d="2010-07-22"><v s="SAN_MARU20240305_C3_S1">3.20</v><v s="SAN_MARU20240305_C3_S2">3.77</v></o>
<o d="2010-07-23"><v s="SAN_MARU20240305_C3_S2">3.78</v><v s="SAN_MARU20240305_C3_S1">3.23</v></o>
<o d="2010-07-26"><v s="SAN_MARU20240305_C3_S1">3.23</v><v s="SAN_MARU20240305_C3_S2">3.78</v></o>
<o d="2010-07-27"><v s="SAN_MARU20240305_C3_S2">3.80</v><v s="SAN_MARU20240305_C3_S1">3.27</v></o>
<o d="2010-07-28"><v s="SAN_MARU20240305_C3_S1">3.23</v><v s="SAN_MARU20240305_C3_S2">3.78</v></o>
<o d="2010-07-29"><v s="SAN_MARU20240305_C3_S2">3.76</v><v s="SAN_MARU20240305_C3_S1">3.18</v></o>
<o d="2010-07-30"><v s="SAN_MARU20240305_C3_S1">3.12</v><v s="SAN_MARU20240305_C3_S2">3.70</v></o>
<o d="2010-08-02"><v s="SAN_MARU20240305_C3_S2">3.70</v><v s="SAN_MARU20240305_C3_S1">3.11</v></o>
<o d="2010-08-03"><v s="SAN_MARU20240305_C3_S1">3.10</v><v s="SAN_MARU20240305_C3_S2">3.69</v></o>
<o d="2010-08-04"><v s="SAN_MARU20240305_C3_S2">3.72</v><v s="SAN_MARU20240305_C3_S1">3.16</v></o>
<o d="2010-08-05"><v s="SAN_MARU20240305_C3_S1">3.11</v><v s="SAN_MARU20240305_C3_S2">3.67</v></o>
<o d="2010-08-06"><v s="SAN_MARU20240305_C3_S2">3.65</v><v s="SAN_MARU20240305_C3_S1">3.08</v></o>
<o d="2010-08-09"><v s="SAN_MARU20240305_C3_S1">3.08</v><v s="SAN_MARU20240305_C3_S2">3.65</v></o>
<o d="2010-08-10"><v s="SAN_MARU20240305_C3_S2">3.64</v><v s="SAN_MARU20240305_C3_S1">3.05</v></o>
<o d="2010-08-11"><v s="SAN_MARU20240305_C3_S1">2.97</v><v s="SAN_MARU20240305_C3_S2">3.61</v></o>
<o d="2010-08-12"><v s="SAN_MARU20240305_C3_S2">3.63</v><v s="SAN_MARU20240305_C3_S1">3.00</v></o>
<o d="2010-08-13"><v s="SAN_MARU20240305_C3_S1">2.98</v><v s="SAN_MARU20240305_C3_S2">3.60</v></o>
<o d="2010-08-16"><v s="SAN_MARU20240305_C3_S2">3.55</v><v s="SAN_MARU20240305_C3_S1">2.93</v></o>
<o d="2010-08-17"><v s="SAN_MARU20240305_C3_S1">2.97</v><v s="SAN_MARU20240305_C3_S2">3.57</v></o>
<o d="2010-08-18"><v s="SAN_MARU20240305_C3_S2">3.55</v><v s="SAN_MARU20240305_C3_S1">2.94</v></o>
<o d="2010-08-19"><v s="SAN_MARU20240305_C3_S1">2.92</v><v s="SAN_MARU20240305_C3_S2">3.52</v></o>
<o d="2010-08-20"><v s="SAN_MARU20240305_C3_S2">3.53</v><v s="SAN_MARU20240305_C3_S1">2.92</v></o>
<o d="2010-08-23"><v s="SAN_MARU20240305_C3_S1">2.89</v><v s="SAN_MARU20240305_C3_S2">3.53</v></o>
<o d="2010-08-24"><v s="SAN_MARU20240305_C3_S2">3.51</v><v s="SAN_MARU20240305_C3_S1">2.82</v></o>
<o d="2010-08-25"><v s="SAN_MARU20240305_C3_S1">2.83</v><v s="SAN_MARU20240305_C3_S2">3.47</v></o>
<o d="2010-08-26"><v s="SAN_MARU20240305_C3_S2">3.43</v><v s="SAN_MARU20240305_C3_S1">2.80</v></o>
<o d="2010-08-27"><v s="SAN_MARU20240305_C3_S1">2.87</v><v s="SAN_MARU20240305_C3_S2">3.49</v></o>
<o d="2010-08-30"><v s="SAN_MARU20240305_C3_S2">3.44</v><v s="SAN_MARU20240305_C3_S1">2.79</v></o>
<o d="2010-08-31"><v s="SAN_MARU20240305_C3_S1">2.78</v><v s="SAN_MARU20240305_C3_S2">3.43</v></o>
<o d="2010-09-01"><v s="SAN_MARU20240305_C3_S2">3.50</v><v s="SAN_MARU20240305_C3_S1">2.85</v></o>
<o d="2010-09-02"><v s="SAN_MARU20240305_C3_S1">2.87</v><v s="SAN_MARU20240305_C3_S2">3.52</v></o>
<o d="2010-09-03"><v s="SAN_MARU20240305_C3_S2">3.57</v><v s="SAN_MARU20240305_C3_S1">2.95</v></o>
<o d="2010-09-06"><v s="SAN_MARU20240305_C3_S1">2.95</v><v s="SAN_MARU20240305_C3_S2">3.57</v></o>
<o d="2010-09-07"><v s="SAN_MARU20240305_C3_S2">3.47</v><v s="SAN_MARU20240305_C3_S1">2.82</v></o>
<o d="2010-09-08"><v s="SAN_MARU20240305_C3_S1">2.92</v><v s="SAN_MARU20240305_C3_S2">3.53</v></o>
<o d="2010-09-09"><v s="SAN_MARU20240305_C3_S2">3.55</v><v s="SAN_MARU20240305_C3_S1">2.97</v></o>
<o d="2010-09-10"><v s="SAN_MARU20240305_C3_S1">2.98</v><v s="SAN_MARU20240305_C3_S2">3.56</v></o>
<o d="2010-09-13"><v s="SAN_MARU20240305_C3_S2">3.54</v><v s="SAN_MARU20240305_C3_S1">2.96</v></o>
<o d="2010-09-14"><v s="SAN_MARU20240305_C3_S1">2.95</v><v s="SAN_MARU20240305_C3_S2">3.53</v></o>
<o d="2010-09-15"><v s="SAN_MARU20240305_C3_S2">3.54</v><v s="SAN_MARU20240305_C3_S1">2.96</v></o>
<o d="2010-09-16"><v s="SAN_MARU20240305_C3_S1">2.98</v><v s="SAN_MARU20240305_C3_S2">3.55</v></o>
<o d="2010-09-17"><v s="SAN_MARU20240305_C3_S2">3.51</v><v s="SAN_MARU20240305_C3_S1">2.93</v></o>
<o d="2010-09-20"><v s="SAN_MARU20240305_C3_S1">2.95</v><v s="SAN_MARU20240305_C3_S2">3.51</v></o>
<o d="2010-09-21"><v s="SAN_MARU20240305_C3_S2">3.48</v><v s="SAN_MARU20240305_C3_S1">2.91</v></o>
<o d="2010-09-22"><v s="SAN_MARU20240305_C3_S1">2.86</v><v s="SAN_MARU20240305_C3_S2">3.43</v></o>
<o d="2010-09-23"><v s="SAN_MARU20240305_C3_S2">3.41</v><v s="SAN_MARU20240305_C3_S1">2.83</v></o>
<o d="2010-09-24"><v s="SAN_MARU20240305_C3_S1">2.87</v><v s="SAN_MARU20240305_C3_S2">3.43</v></o>
<o d="2010-09-27"><v s="SAN_MARU20240305_C3_S2">3.39</v><v s="SAN_MARU20240305_C3_S1">2.80</v></o>
<o d="2010-09-28"><v s="SAN_MARU20240305_C3_S1">2.74</v><v s="SAN_MARU20240305_C3_S2">3.33</v></o>
<o d="2010-09-29"><v s="SAN_MARU20240305_C3_S2">3.33</v><v s="SAN_MARU20240305_C3_S1">2.74</v></o>
<o d="2010-09-30"><v s="SAN_MARU20240305_C3_S1">2.76</v><v s="SAN_MARU20240305_C3_S2">3.36</v></o>
<o d="2010-10-01"><v s="SAN_MARU20240305_C3_S2">3.39</v><v s="SAN_MARU20240305_C3_S1">2.79</v></o>
<o d="2010-10-04"><v s="SAN_MARU20240305_C3_S1">2.75</v><v s="SAN_MARU20240305_C3_S2">3.37</v></o>
<o d="2010-10-05"><v s="SAN_MARU20240305_C3_S2">3.39</v><v s="SAN_MARU20240305_C3_S1">2.77</v></o>
<o d="2010-10-06"><v s="SAN_MARU20240305_C3_S1">2.74</v><v s="SAN_MARU20240305_C3_S2">3.38</v></o>
<o d="2010-10-07"><v s="SAN_MARU20240305_C3_S2">3.42</v><v s="SAN_MARU20240305_C3_S1">2.75</v></o>
<o d="2010-10-08"><v s="SAN_MARU20240305_C3_S1">2.69</v><v s="SAN_MARU20240305_C3_S2">3.40</v></o>
<o d="2010-10-11"><v s="SAN_MARU20240305_C3_S2">3.40</v><v s="SAN_MARU20240305_C3_S1">2.69</v></o>
<o d="2010-10-12"><v s="SAN_MARU20240305_C3_S1">2.72</v><v s="SAN_MARU20240305_C3_S2">3.43</v></o>
<o d="2010-10-13"><v s="SAN_MARU20240305_C3_S2">3.44</v><v s="SAN_MARU20240305_C3_S1">2.73</v></o>
<o d="2010-10-14"><v s="SAN_MARU20240305_C3_S1">2.76</v><v s="SAN_MARU20240305_C3_S2">3.45</v></o>
<o d="2010-10-15"><v s="SAN_MARU20240305_C3_S2">3.49</v><v s="SAN_MARU20240305_C3_S1">2.79</v></o>
<o d="2010-10-18"><v s="SAN_MARU20240305_C3_S1">2.76</v><v s="SAN_MARU20240305_C3_S2">3.48</v></o>
<o d="2010-10-19"><v s="SAN_MARU20240305_C3_S2">3.45</v><v s="SAN_MARU20240305_C3_S1">2.71</v></o>
<o d="2010-10-20"><v s="SAN_MARU20240305_C3_S1">2.75</v><v s="SAN_MARU20240305_C3_S2">3.46</v></o>
<o d="2010-10-21"><v s="SAN_MARU20240305_C3_S2">3.45</v><v s="SAN_MARU20240305_C3_S1">2.76</v></o>
<o d="2010-10-22"><v s="SAN_MARU20240305_C3_S1">2.75</v><v s="SAN_MARU20240305_C3_S2">3.44</v></o>
<o d="2010-10-25"><v s="SAN_MARU20240305_C3_S2">3.43</v><v s="SAN_MARU20240305_C3_S1">2.74</v></o>
<o d="2010-10-26"><v s="SAN_MARU20240305_C3_S1">2.81</v><v s="SAN_MARU20240305_C3_S2">3.46</v></o>
<o d="2010-10-27"><v s="SAN_MARU20240305_C3_S2">3.50</v><v s="SAN_MARU20240305_C3_S1">2.89</v></o>
<o d="2010-10-28"><v s="SAN_MARU20240305_C3_S1">2.88</v><v s="SAN_MARU20240305_C3_S2">3.49</v></o>
<o d="2010-10-29"><v s="SAN_MARU20240305_C3_S2">3.45</v><v s="SAN_MARU20240305_C3_S1">2.81</v></o>
<o d="2010-11-01"><v s="SAN_MARU20240305_C3_S1">2.84</v><v s="SAN_MARU20240305_C3_S2">3.47</v></o>
<o d="2010-11-02"><v s="SAN_MARU20240305_C3_S2">3.48</v><v s="SAN_MARU20240305_C3_S1">2.87</v></o>
<o d="2010-11-03"><v s="SAN_MARU20240305_C3_S1">2.87</v><v s="SAN_MARU20240305_C3_S2">3.50</v></o>
<o d="2010-11-04"><v s="SAN_MARU20240305_C3_S2">3.48</v><v s="SAN_MARU20240305_C3_S1">2.81</v></o>
<o d="2010-11-05"><v s="SAN_MARU20240305_C3_S1">2.85</v><v s="SAN_MARU20240305_C3_S2">3.49</v></o>
<o d="2010-11-08"><v s="SAN_MARU20240305_C3_S2">3.51</v><v s="SAN_MARU20240305_C3_S1">2.89</v></o>
<o d="2010-11-09"><v s="SAN_MARU20240305_C3_S1">2.98</v><v s="SAN_MARU20240305_C3_S2">3.57</v></o>
<o d="2010-11-10"><v s="SAN_MARU20240305_C3_S2">3.59</v><v s="SAN_MARU20240305_C3_S1">2.97</v></o>
<o d="2010-11-11"><v s="SAN_MARU20240305_C3_S1">2.97</v><v s="SAN_MARU20240305_C3_S2">3.59</v></o>
<o d="2010-11-12"><v s="SAN_MARU20240305_C3_S2">3.63</v><v s="SAN_MARU20240305_C3_S1">3.02</v></o>
<o d="2010-11-15"><v s="SAN_MARU20240305_C3_S1">3.15</v><v s="SAN_MARU20240305_C3_S2">3.73</v></o>
<o d="2010-11-16"><v s="SAN_MARU20240305_C3_S2">3.68</v><v s="SAN_MARU20240305_C3_S1">3.08</v></o>
<o d="2010-11-17"><v s="SAN_MARU20240305_C3_S1">3.10</v><v s="SAN_MARU20240305_C3_S2">3.67</v></o>
<o d="2010-11-18"><v s="SAN_MARU20240305_C3_S2">3.67</v><v s="SAN_MARU20240305_C3_S1">3.12</v></o>
<o d="2010-11-19"><v s="SAN_MARU20240305_C3_S1">3.14</v><v s="SAN_MARU20240305_C3_S2">3.62</v></o>
<o d="2010-11-22"><v s="SAN_MARU20240305_C3_S2">3.59</v><v s="SAN_MARU20240305_C3_S1">3.09</v></o>
<o d="2010-11-23"><v s="SAN_MARU20240305_C3_S1">3.11</v><v s="SAN_MARU20240305_C3_S2">3.60</v></o>
<o d="2010-11-24"><v s="SAN_MARU20240305_C3_S2">3.65</v><v s="SAN_MARU20240305_C3_S1">3.19</v></o>
<o d="2010-11-25"><v s="SAN_MARU20240305_C3_S1">3.17</v><v s="SAN_MARU20240305_C3_S2">3.64</v></o>
<o d="2010-11-26"><v s="SAN_MARU20240305_C3_S2">3.57</v><v s="SAN_MARU20240305_C3_S1">3.11</v></o>
<o d="2010-11-29"><v s="SAN_MARU20240305_C3_S1">3.09</v><v s="SAN_MARU20240305_C3_S2">3.52</v></o>
<o d="2010-11-30"><v s="SAN_MARU20240305_C3_S2">3.48</v><v s="SAN_MARU20240305_C3_S1">3.06</v></o>
<o d="2010-12-01"><v s="SAN_MARU20240305_C3_S1">3.17</v><v s="SAN_MARU20240305_C3_S2">3.58</v></o>
<o d="2010-12-02"><v s="SAN_MARU20240305_C3_S2">3.61</v><v s="SAN_MARU20240305_C3_S1">3.20</v></o>
<o d="2010-12-03"><v s="SAN_MARU20240305_C3_S1">3.19</v><v s="SAN_MARU20240305_C3_S2">3.64</v></o>
<o d="2010-12-06"><v s="SAN_MARU20240305_C3_S2">3.60</v><v s="SAN_MARU20240305_C3_S1">3.13</v></o>
<o d="2010-12-07"><v s="SAN_MARU20240305_C3_S1">3.22</v><v s="SAN_MARU20240305_C3_S2">3.68</v></o>
<o d="2010-12-08"><v s="SAN_MARU20240305_C3_S2">3.68</v><v s="SAN_MARU20240305_C3_S1">3.26</v></o>
<o d="2010-12-09"><v s="SAN_MARU20240305_C3_S1">3.25</v><v s="SAN_MARU20240305_C3_S2">3.69</v></o>
<o d="2010-12-10"><v s="SAN_MARU20240305_C3_S2">3.72</v><v s="SAN_MARU20240305_C3_S1">3.30</v></o>
<o d="2010-12-13"><v s="SAN_MARU20240305_C3_S1">3.24</v><v s="SAN_MARU20240305_C3_S2">3.66</v></o>
<o d="2010-12-14"><v s="SAN_MARU20240305_C3_S2">3.76</v><v s="SAN_MARU20240305_C3_S1">3.34</v></o>
<o d="2010-12-15"><v s="SAN_MARU20240305_C3_S1">3.32</v><v s="SAN_MARU20240305_C3_S2">3.75</v></o>
<o d="2010-12-16"><v s="SAN_MARU20240305_C3_S2">3.68</v><v s="SAN_MARU20240305_C3_S1">3.27</v></o>
<o d="2010-12-17"><v s="SAN_MARU20240305_C3_S1">3.19</v><v s="SAN_MARU20240305_C3_S2">3.61</v></o>
<o d="2010-12-20"><v s="SAN_MARU20240305_C3_S2">3.59</v><v s="SAN_MARU20240305_C3_S1">3.16</v></o>
<o d="2010-12-21"><v s="SAN_MARU20240305_C3_S1">3.14</v><v s="SAN_MARU20240305_C3_S2">3.56</v></o>
<o d="2010-12-22"><v s="SAN_MARU20240305_C3_S2">3.57</v><v s="SAN_MARU20240305_C3_S1">3.17</v></o>
<o d="2010-12-23"><v s="SAN_MARU20240305_C3_S1">3.18</v><v s="SAN_MARU20240305_C3_S2">3.57</v></o>
<o d="2010-12-24"><v s="SAN_MARU20240305_C3_S2">3.56</v><v s="SAN_MARU20240305_C3_S1">3.17</v></o>
<o d="2010-12-27"><v s="SAN_MARU20240305_C3_S1">3.17</v><v s="SAN_MARU20240305_C3_S2">3.56</v></o>
<o d="2010-12-28"><v s="SAN_MARU20240305_C3_S2">3.56</v><v s="SAN_MARU20240305_C3_S1">3.17</v></o>
<o d="2010-12-29"><v s="SAN_MARU20240305_C3_S1">3.16</v><v s="SAN_MARU20240305_C3_S2">3.54</v></o>
<o d="2010-12-30"><v s="SAN_MARU20240305_C3_S2">3.55</v><v s="SAN_MARU20240305_C3_S1">3.16</v></o>
<o d="2010-12-31"><v s="SAN_MARU20240305_C3_S1">3.12</v><v s="SAN_MARU20240305_C3_S2">3.53</v></o>
<o d="2011-01-03"><v s="SAN_MARU20240305_C3_S2">3.53</v><v s="SAN_MARU20240305_C3_S1">3.12</v></o>
<o d="2011-01-04"><v s="SAN_MARU20240305_C3_S1">3.18</v><v s="SAN_MARU20240305_C3_S2">3.58</v></o>
<o d="2011-01-05"><v s="SAN_MARU20240305_C3_S2">3.66</v><v s="SAN_MARU20240305_C3_S1">3.28</v></o>
<o d="2011-01-06"><v s="SAN_MARU20240305_C3_S1">3.23</v><v s="SAN_MARU20240305_C3_S2">3.64</v></o>
<o d="2011-01-07"><v s="SAN_MARU20240305_C3_S2">3.62</v><v s="SAN_MARU20240305_C3_S1">3.19</v></o>
<o d="2011-01-10"><v s="SAN_MARU20240305_C3_S1">3.17</v><v s="SAN_MARU20240305_C3_S2">3.60</v></o>
<o d="2011-01-11"><v s="SAN_MARU20240305_C3_S2">3.65</v><v s="SAN_MARU20240305_C3_S1">3.23</v></o>
<o d="2011-01-12"><v s="SAN_MARU20240305_C3_S1">3.26</v><v s="SAN_MARU20240305_C3_S2">3.68</v></o>
<o d="2011-01-13"><v s="SAN_MARU20240305_C3_S2">3.67</v><v s="SAN_MARU20240305_C3_S1">3.25</v></o>
<o d="2011-01-14"><v s="SAN_MARU20240305_C3_S1">3.27</v><v s="SAN_MARU20240305_C3_S2">3.69</v></o>
<o d="2011-01-17"><v s="SAN_MARU20240305_C3_S2">3.69</v><v s="SAN_MARU20240305_C3_S1">3.26</v></o>
<o d="2011-01-18"><v s="SAN_MARU20240305_C3_S1">3.27</v><v s="SAN_MARU20240305_C3_S2">3.71</v></o>
<o d="2011-01-19"><v s="SAN_MARU20240305_C3_S2">3.69</v><v s="SAN_MARU20240305_C3_S1">3.24</v></o>
<o d="2011-01-20"><v s="SAN_MARU20240305_C3_S1">3.30</v><v s="SAN_MARU20240305_C3_S2">3.74</v></o>
<o d="2011-01-21"><v s="SAN_MARU20240305_C3_S2">3.75</v><v s="SAN_MARU20240305_C3_S1">3.33</v></o>
<o d="2011-01-24"><v s="SAN_MARU20240305_C3_S1">3.32</v><v s="SAN_MARU20240305_C3_S2">3.75</v></o>
<o d="2011-01-25"><v s="SAN_MARU20240305_C3_S2">3.73</v><v s="SAN_MARU20240305_C3_S1">3.27</v></o>
<o d="2011-01-26"><v s="SAN_MARU20240305_C3_S1">3.31</v><v s="SAN_MARU20240305_C3_S2">3.76</v></o>
<o d="2011-01-27"><v s="SAN_MARU20240305_C3_S2">3.73</v><v s="SAN_MARU20240305_C3_S1">3.28</v></o>
<o d="2011-01-28"><v s="SAN_MARU20240305_C3_S1">3.25</v><v s="SAN_MARU20240305_C3_S2">3.71</v></o>
<o d="2011-01-31"><v s="SAN_MARU20240305_C3_S2">3.73</v><v s="SAN_MARU20240305_C3_S1">3.28</v></o>
<o d="2011-02-01"><v s="SAN_MARU20240305_C3_S1">3.34</v><v s="SAN_MARU20240305_C3_S2">3.77</v></o>
<o d="2011-02-02"><v s="SAN_MARU20240305_C3_S2">3.79</v><v s="SAN_MARU20240305_C3_S1">3.38</v></o>
<o d="2011-02-03"><v s="SAN_MARU20240305_C3_S1">3.42</v><v s="SAN_MARU20240305_C3_S2">3.80</v></o>
<o d="2011-02-04"><v s="SAN_MARU20240305_C3_S2">3.82</v><v s="SAN_MARU20240305_C3_S1">3.46</v></o>
<o d="2011-02-07"><v s="SAN_MARU20240305_C3_S1">3.43</v><v s="SAN_MARU20240305_C3_S2">3.80</v></o>
<o d="2011-02-08"><v s="SAN_MARU20240305_C3_S2">3.85</v><v s="SAN_MARU20240305_C3_S1">3.49</v></o>
<o d="2011-02-09"><v s="SAN_MARU20240305_C3_S1">3.45</v><v s="SAN_MARU20240305_C3_S2">3.81</v></o>
<o d="2011-02-10"><v s="SAN_MARU20240305_C3_S2">3.84</v><v s="SAN_MARU20240305_C3_S1">3.47</v></o>
<o d="2011-02-11"><v s="SAN_MARU20240305_C3_S1">3.47</v><v s="SAN_MARU20240305_C3_S2">3.83</v></o>
<o d="2011-02-14"><v s="SAN_MARU20240305_C3_S2">3.84</v><v s="SAN_MARU20240305_C3_S1">3.49</v></o>
<o d="2011-02-15"><v s="SAN_MARU20240305_C3_S1">3.48</v><v s="SAN_MARU20240305_C3_S2">3.84</v></o>
<o d="2011-02-16"><v s="SAN_MARU20240305_C3_S2">3.86</v><v s="SAN_MARU20240305_C3_S1">3.50</v></o>
<o d="2011-02-17"><v s="SAN_MARU20240305_C3_S1">3.48</v><v s="SAN_MARU20240305_C3_S2">3.86</v></o>
<o d="2011-02-18"><v s="SAN_MARU20240305_C3_S2">3.86</v><v s="SAN_MARU20240305_C3_S1">3.46</v></o>
<o d="2011-02-22"><v s="SAN_MARU20240305_C3_S1">3.36</v><v s="SAN_MARU20240305_C3_S2">3.79</v></o>
<o d="2011-02-23"><v s="SAN_MARU20240305_C3_S2">3.75</v><v s="SAN_MARU20240305_C3_S1">3.33</v></o>
<o d="2011-02-24"><v s="SAN_MARU20240305_C3_S1">3.32</v><v s="SAN_MARU20240305_C3_S2">3.73</v></o>
<o d="2011-02-25"><v s="SAN_MARU20240305_C3_S2">3.70</v><v s="SAN_MARU20240305_C3_S1">3.29</v></o>
<o d="2011-02-28"><v s="SAN_MARU20240305_C3_S1">3.30</v><v s="SAN_MARU20240305_C3_S2">3.70</v></o>
<o d="2011-03-01"><v s="SAN_MARU20240305_C3_S2">3.70</v><v s="SAN_MARU20240305_C3_S1">3.29</v></o>
<o d="2011-03-02"><v s="SAN_MARU20240305_C3_S1">3.34</v><v s="SAN_MARU20240305_C3_S2">3.75</v></o>
<o d="2011-03-03"><v s="SAN_MARU20240305_C3_S2">3.80</v><v s="SAN_MARU20240305_C3_S1">3.40</v></o>
<o d="2011-03-04"><v s="SAN_MARU20240305_C3_S1">3.33</v><v s="SAN_MARU20240305_C3_S2">3.77</v></o>
<o d="2011-03-07"><v s="SAN_MARU20240305_C3_S2">3.80</v><v s="SAN_MARU20240305_C3_S1">3.35</v></o>
<o d="2011-03-08"><v s="SAN_MARU20240305_C3_S1">3.40</v><v s="SAN_MARU20240305_C3_S2">3.85</v></o>
<o d="2011-03-09"><v s="SAN_MARU20240305_C3_S2">3.79</v><v s="SAN_MARU20240305_C3_S1">3.34</v></o>
<o d="2011-03-10"><v s="SAN_MARU20240305_C3_S1">3.27</v><v s="SAN_MARU20240305_C3_S2">3.74</v></o>
<o d="2011-03-11"><v s="SAN_MARU20240305_C3_S2">3.75</v><v s="SAN_MARU20240305_C3_S1">3.28</v></o>
<o d="2011-03-14"><v s="SAN_MARU20240305_C3_S1">3.23</v><v s="SAN_MARU20240305_C3_S2">3.74</v></o>
<o d="2011-03-15"><v s="SAN_MARU20240305_C3_S2">3.72</v><v s="SAN_MARU20240305_C3_S1">3.20</v></o>
<o d="2011-03-16"><v s="SAN_MARU20240305_C3_S1">3.13</v><v s="SAN_MARU20240305_C3_S2">3.68</v></o>
<o d="2011-03-17"><v s="SAN_MARU20240305_C3_S2">3.72</v><v s="SAN_MARU20240305_C3_S1">3.18</v></o>
<o d="2011-03-18"><v s="SAN_MARU20240305_C3_S1">3.17</v><v s="SAN_MARU20240305_C3_S2">3.71</v></o>
<o d="2011-03-21"><v s="SAN_MARU20240305_C3_S2">3.73</v><v s="SAN_MARU20240305_C3_S1">3.21</v></o>
<o d="2011-03-22"><v s="SAN_MARU20240305_C3_S1">3.19</v><v s="SAN_MARU20240305_C3_S2">3.70</v></o>
<o d="2011-03-23"><v s="SAN_MARU20240305_C3_S2">3.70</v><v s="SAN_MARU20240305_C3_S1">3.21</v></o>
<o d="2011-03-24"><v s="SAN_MARU20240305_C3_S1">3.21</v><v s="SAN_MARU20240305_C3_S2">3.70</v></o>
<o d="2011-03-25"><v s="SAN_MARU20240305_C3_S2">3.70</v><v s="SAN_MARU20240305_C3_S1">3.24</v></o>
<o d="2011-03-28"><v s="SAN_MARU20240305_C3_S1">3.27</v><v s="SAN_MARU20240305_C3_S2">3.71</v></o>
<o d="2011-03-29"><v s="SAN_MARU20240305_C3_S2">3.75</v><v s="SAN_MARU20240305_C3_S1">3.30</v></o>
<o d="2011-03-30"><v s="SAN_MARU20240305_C3_S1">3.29</v><v s="SAN_MARU20240305_C3_S2">3.72</v></o>
<o d="2011-03-31"><v s="SAN_MARU20240305_C3_S2">3.76</v><v s="SAN_MARU20240305_C3_S1">3.35</v></o>
<o d="2011-04-01"><v s="SAN_MARU20240305_C3_S1">3.37</v><v s="SAN_MARU20240305_C3_S2">3.77</v></o>
<o d="2011-04-04"><v s="SAN_MARU20240305_C3_S2">3.77</v><v s="SAN_MARU20240305_C3_S1">3.36</v></o>
<o d="2011-04-05"><v s="SAN_MARU20240305_C3_S1">3.38</v><v s="SAN_MARU20240305_C3_S2">3.77</v></o>
<o d="2011-04-06"><v s="SAN_MARU20240305_C3_S2">3.82</v><v s="SAN_MARU20240305_C3_S1">3.42</v></o>
<o d="2011-04-07"><v s="SAN_MARU20240305_C3_S1">3.44</v><v s="SAN_MARU20240305_C3_S2">3.85</v></o>
<o d="2011-04-08"><v s="SAN_MARU20240305_C3_S2">3.84</v><v s="SAN_MARU20240305_C3_S1">3.44</v></o>
<o d="2011-04-11"><v s="SAN_MARU20240305_C3_S1">3.49</v><v s="SAN_MARU20240305_C3_S2">3.87</v></o>
<o d="2011-04-12"><v s="SAN_MARU20240305_C3_S2">3.82</v><v s="SAN_MARU20240305_C3_S1">3.41</v></o>
<o d="2011-04-13"><v s="SAN_MARU20240305_C3_S1">3.37</v><v s="SAN_MARU20240305_C3_S2">3.79</v></o>
<o d="2011-04-14"><v s="SAN_MARU20240305_C3_S2">3.78</v><v s="SAN_MARU20240305_C3_S1">3.37</v></o>
<o d="2011-04-15"><v s="SAN_MARU20240305_C3_S1">3.30</v><v s="SAN_MARU20240305_C3_S2">3.73</v></o>
<o d="2011-04-18"><v s="SAN_MARU20240305_C3_S2">3.69</v><v s="SAN_MARU20240305_C3_S1">3.23</v></o>
<o d="2011-04-19"><v s="SAN_MARU20240305_C3_S1">3.27</v><v s="SAN_MARU20240305_C3_S2">3.71</v></o>
<o d="2011-04-20"><v s="SAN_MARU20240305_C3_S2">3.77</v><v s="SAN_MARU20240305_C3_S1">3.33</v></o>
<o d="2011-04-21"><v s="SAN_MARU20240305_C3_S1">3.29</v><v s="SAN_MARU20240305_C3_S2">3.74</v></o>
<o d="2011-04-22"><v s="SAN_MARU20240305_C3_S2">3.74</v><v s="SAN_MARU20240305_C3_S1">3.29</v></o>
<o d="2011-04-25"><v s="SAN_MARU20240305_C3_S1">3.24</v><v s="SAN_MARU20240305_C3_S2">3.71</v></o>
<o d="2011-04-26"><v s="SAN_MARU20240305_C3_S2">3.68</v><v s="SAN_MARU20240305_C3_S1">3.19</v></o>
<o d="2011-04-27"><v s="SAN_MARU20240305_C3_S1">3.27</v><v s="SAN_MARU20240305_C3_S2">3.74</v></o>
<o d="2011-04-28"><v s="SAN_MARU20240305_C3_S2">3.71</v><v s="SAN_MARU20240305_C3_S1">3.23</v></o>
<o d="2011-04-29"><v s="SAN_MARU20240305_C3_S1">3.21</v><v s="SAN_MARU20240305_C3_S2">3.69</v></o>
<o d="2011-05-02"><v s="SAN_MARU20240305_C3_S2">3.69</v><v s="SAN_MARU20240305_C3_S1">3.20</v></o>
<o d="2011-05-03"><v s="SAN_MARU20240305_C3_S1">3.16</v><v s="SAN_MARU20240305_C3_S2">3.64</v></o>
<o d="2011-05-04"><v s="SAN_MARU20240305_C3_S2">3.60</v><v s="SAN_MARU20240305_C3_S1">3.12</v></o>
<o d="2011-05-05"><v s="SAN_MARU20240305_C3_S1">3.19</v><v s="SAN_MARU20240305_C3_S2">3.57</v></o>
<o d="2011-05-06"><v s="SAN_MARU20240305_C3_S2">3.58</v><v s="SAN_MARU20240305_C3_S1">3.19</v></o>
<o d="2011-05-09"><v s="SAN_MARU20240305_C3_S1">3.19</v><v s="SAN_MARU20240305_C3_S2">3.59</v></o>
<o d="2011-05-10"><v s="SAN_MARU20240305_C3_S2">3.65</v><v s="SAN_MARU20240305_C3_S1">3.26</v></o>
<o d="2011-05-11"><v s="SAN_MARU20240305_C3_S1">3.22</v><v s="SAN_MARU20240305_C3_S2">3.62</v></o>
<o d="2011-05-12"><v s="SAN_MARU20240305_C3_S2">3.63</v><v s="SAN_MARU20240305_C3_S1">3.23</v></o>
<o d="2011-05-13"><v s="SAN_MARU20240305_C3_S1">3.20</v><v s="SAN_MARU20240305_C3_S2">3.59</v></o>
<o d="2011-05-16"><v s="SAN_MARU20240305_C3_S2">3.58</v><v s="SAN_MARU20240305_C3_S1">3.19</v></o>
<o d="2011-05-17"><v s="SAN_MARU20240305_C3_S1">3.17</v><v s="SAN_MARU20240305_C3_S2">3.56</v></o>
<o d="2011-05-18"><v s="SAN_MARU20240305_C3_S2">3.61</v><v s="SAN_MARU20240305_C3_S1">3.23</v></o>
<o d="2011-05-19"><v s="SAN_MARU20240305_C3_S1">3.21</v><v s="SAN_MARU20240305_C3_S2">3.60</v></o>
<o d="2011-05-20"><v s="SAN_MARU20240305_C3_S2">3.56</v><v s="SAN_MARU20240305_C3_S1">3.15</v></o>
<o d="2011-05-23"><v s="SAN_MARU20240305_C3_S1">3.10</v><v s="SAN_MARU20240305_C3_S2">3.54</v></o>
<o d="2011-05-24"><v s="SAN_MARU20240305_C3_S2">3.53</v><v s="SAN_MARU20240305_C3_S1">3.11</v></o>
<o d="2011-05-25"><v s="SAN_MARU20240305_C3_S1">3.08</v><v s="SAN_MARU20240305_C3_S2">3.50</v></o>
<o d="2011-05-26"><v s="SAN_MARU20240305_C3_S2">3.48</v><v s="SAN_MARU20240305_C3_S1">3.04</v></o>
<o d="2011-05-27"><v s="SAN_MARU20240305_C3_S1">3.06</v><v s="SAN_MARU20240305_C3_S2">3.50</v></o>
<o d="2011-05-30"><v s="SAN_MARU20240305_C3_S2">3.50</v><v s="SAN_MARU20240305_C3_S1">3.07</v></o>
<o d="2011-05-31"><v s="SAN_MARU20240305_C3_S1">3.07</v><v s="SAN_MARU20240305_C3_S2">3.49</v></o>
<o d="2011-06-01"><v s="SAN_MARU20240305_C3_S2">3.46</v><v s="SAN_MARU20240305_C3_S1">2.99</v></o>
<o d="2011-06-02"><v s="SAN_MARU20240305_C3_S1">3.02</v><v s="SAN_MARU20240305_C3_S2">3.50</v></o>
<o d="2011-06-03"><v s="SAN_MARU20240305_C3_S2">3.48</v><v s="SAN_MARU20240305_C3_S1">2.99</v></o>
<o d="2011-06-06"><v s="SAN_MARU20240305_C3_S1">2.99</v><v s="SAN_MARU20240305_C3_S2">3.50</v></o>
<o d="2011-06-07"><v s="SAN_MARU20240305_C3_S2">3.52</v><v s="SAN_MARU20240305_C3_S1">3.03</v></o>
<o d="2011-06-08"><v s="SAN_MARU20240305_C3_S1">3.00</v><v s="SAN_MARU20240305_C3_S2">3.49</v></o>
<o d="2011-06-09"><v s="SAN_MARU20240305_C3_S2">3.52</v><v s="SAN_MARU20240305_C3_S1">3.04</v></o>
<o d="2011-06-10"><v s="SAN_MARU20240305_C3_S1">3.01</v><v s="SAN_MARU20240305_C3_S2">3.48</v></o>
<o d="2011-06-13"><v s="SAN_MARU20240305_C3_S2">3.46</v><v s="SAN_MARU20240305_C3_S1">3.00</v></o>
<o d="2011-06-14"><v s="SAN_MARU20240305_C3_S1">3.07</v><v s="SAN_MARU20240305_C3_S2">3.51</v></o>
<o d="2011-06-15"><v s="SAN_MARU20240305_C3_S2">3.42</v><v s="SAN_MARU20240305_C3_S1">2.95</v></o>
<o d="2011-06-16"><v s="SAN_MARU20240305_C3_S1">2.92</v><v s="SAN_MARU20240305_C3_S2">3.39</v></o>
<o d="2011-06-17"><v s="SAN_MARU20240305_C3_S2">3.40</v><v s="SAN_MARU20240305_C3_S1">2.95</v></o>
<o d="2011-06-20"><v s="SAN_MARU20240305_C3_S1">2.97</v><v s="SAN_MARU20240305_C3_S2">3.42</v></o>
<o d="2011-06-21"><v s="SAN_MARU20240305_C3_S2">3.42</v><v s="SAN_MARU20240305_C3_S1">2.98</v></o>
<o d="2011-06-22"><v s="SAN_MARU20240305_C3_S1">2.97</v><v s="SAN_MARU20240305_C3_S2">3.42</v></o>
<o d="2011-06-23"><v s="SAN_MARU20240305_C3_S2">3.38</v><v s="SAN_MARU20240305_C3_S1">2.90</v></o>
<o d="2011-06-24"><v s="SAN_MARU20240305_C3_S1">2.86</v><v s="SAN_MARU20240305_C3_S2">3.37</v></o>
<o d="2011-06-27"><v s="SAN_MARU20240305_C3_S2">3.42</v><v s="SAN_MARU20240305_C3_S1">2.91</v></o>
<o d="2011-06-28"><v s="SAN_MARU20240305_C3_S1">2.99</v><v s="SAN_MARU20240305_C3_S2">3.47</v></o>
<o d="2011-06-29"><v s="SAN_MARU20240305_C3_S2">3.53</v><v s="SAN_MARU20240305_C3_S1">3.09</v></o>
<o d="2011-06-30"><v s="SAN_MARU20240305_C3_S1">3.11</v><v s="SAN_MARU20240305_C3_S2">3.55</v></o>
<o d="2011-07-01"><v s="SAN_MARU20240305_C3_S2">3.56</v><v s="SAN_MARU20240305_C3_S1">3.12</v></o>
<o d="2011-07-04"><v s="SAN_MARU20240305_C3_S1">3.08</v><v s="SAN_MARU20240305_C3_S2">3.53</v></o>
<o d="2011-07-05"><v s="SAN_MARU20240305_C3_S2">3.52</v><v s="SAN_MARU20240305_C3_S1">3.07</v></o>
<o d="2011-07-06"><v s="SAN_MARU20240305_C3_S1">3.04</v><v s="SAN_MARU20240305_C3_S2">3.50</v></o>
<o d="2011-07-07"><v s="SAN_MARU20240305_C3_S2">3.49</v><v s="SAN_MARU20240305_C3_S1">3.06</v></o>
<o d="2011-07-08"><v s="SAN_MARU20240305_C3_S1">2.96</v><v s="SAN_MARU20240305_C3_S2">3.42</v></o>
<o d="2011-07-11"><v s="SAN_MARU20240305_C3_S2">3.36</v><v s="SAN_MARU20240305_C3_S1">2.89</v></o>
<o d="2011-07-12"><v s="SAN_MARU20240305_C3_S1">2.90</v><v s="SAN_MARU20240305_C3_S2">3.36</v></o>
<o d="2011-07-13"><v s="SAN_MARU20240305_C3_S2">3.38</v><v s="SAN_MARU20240305_C3_S1">2.93</v></o>
<o d="2011-07-14"><v s="SAN_MARU20240305_C3_S1">2.95</v><v s="SAN_MARU20240305_C3_S2">3.40</v></o>
<o d="2011-07-15"><v s="SAN_MARU20240305_C3_S2">3.35</v><v s="SAN_MARU20240305_C3_S1">2.88</v></o>
<o d="2011-07-18"><v s="SAN_MARU20240305_C3_S1">2.87</v><v s="SAN_MARU20240305_C3_S2">3.36</v></o>
<o d="2011-07-19"><v s="SAN_MARU20240305_C3_S2">3.35</v><v s="SAN_MARU20240305_C3_S1">2.90</v></o>
<o d="2011-07-20"><v s="SAN_MARU20240305_C3_S1">2.95</v><v s="SAN_MARU20240305_C3_S2">3.39</v></o>
<o d="2011-07-21"><v s="SAN_MARU20240305_C3_S2">3.44</v><v s="SAN_MARU20240305_C3_S1">3.00</v></o>
<o d="2011-07-22"><v s="SAN_MARU20240305_C3_S1">2.93</v><v s="SAN_MARU20240305_C3_S2">3.39</v></o>
<o d="2011-07-25"><v s="SAN_MARU20240305_C3_S2">3.40</v><v s="SAN_MARU20240305_C3_S1">2.93</v></o>
<o d="2011-07-26"><v s="SAN_MARU20240305_C3_S1">2.89</v><v s="SAN_MARU20240305_C3_S2">3.37</v></o>
<o d="2011-07-27"><v s="SAN_MARU20240305_C3_S2">3.35</v><v s="SAN_MARU20240305_C3_S1">2.88</v></o>
<o d="2011-07-28"><v s="SAN_MARU20240305_C3_S1">2.88</v><v s="SAN_MARU20240305_C3_S2">3.35</v></o>
<o d="2011-07-29"><v s="SAN_MARU20240305_C3_S2">3.29</v><v s="SAN_MARU20240305_C3_S1">2.78</v></o>
<o d="2011-08-01"><v s="SAN_MARU20240305_C3_S1">2.77</v><v s="SAN_MARU20240305_C3_S2">3.28</v></o>
<o d="2011-08-02"><v s="SAN_MARU20240305_C3_S2">3.17</v><v s="SAN_MARU20240305_C3_S1">2.63</v></o>
<o d="2011-08-03"><v s="SAN_MARU20240305_C3_S1">2.67</v><v s="SAN_MARU20240305_C3_S2">3.19</v></o>
<o d="2011-08-04"><v s="SAN_MARU20240305_C3_S2">3.09</v><v s="SAN_MARU20240305_C3_S1">2.51</v></o>
<o d="2011-08-05"><v s="SAN_MARU20240305_C3_S1">2.64</v><v s="SAN_MARU20240305_C3_S2">3.22</v></o>
<o d="2011-08-08"><v s="SAN_MARU20240305_C3_S2">3.13</v><v s="SAN_MARU20240305_C3_S1">2.48</v></o>
<o d="2011-08-09"><v s="SAN_MARU20240305_C3_S1">2.45</v><v s="SAN_MARU20240305_C3_S2">3.08</v></o>
<o d="2011-08-10"><v s="SAN_MARU20240305_C3_S2">2.98</v><v s="SAN_MARU20240305_C3_S1">2.33</v></o>
<o d="2011-08-11"><v s="SAN_MARU20240305_C3_S1">2.45</v><v s="SAN_MARU20240305_C3_S2">3.08</v></o>
<o d="2011-08-12"><v s="SAN_MARU20240305_C3_S2">3.09</v><v s="SAN_MARU20240305_C3_S1">2.46</v></o>
<o d="2011-08-15"><v s="SAN_MARU20240305_C3_S1">2.50</v><v s="SAN_MARU20240305_C3_S2">3.14</v></o>
<o d="2011-08-16"><v s="SAN_MARU20240305_C3_S2">3.12</v><v s="SAN_MARU20240305_C3_S1">2.46</v></o>
<o d="2011-08-17"><v s="SAN_MARU20240305_C3_S1">2.39</v><v s="SAN_MARU20240305_C3_S2">3.05</v></o>
<o d="2011-08-18"><v s="SAN_MARU20240305_C3_S2">2.96</v><v s="SAN_MARU20240305_C3_S1">2.30</v></o>
<o d="2011-08-19"><v s="SAN_MARU20240305_C3_S1">2.30</v><v s="SAN_MARU20240305_C3_S2">2.96</v></o>
<o d="2011-08-22"><v s="SAN_MARU20240305_C3_S2">2.95</v><v s="SAN_MARU20240305_C3_S1">2.30</v></o>
<o d="2011-08-23"><v s="SAN_MARU20240305_C3_S1">2.39</v><v s="SAN_MARU20240305_C3_S2">3.02</v></o>
<o d="2011-08-24"><v s="SAN_MARU20240305_C3_S2">3.08</v><v s="SAN_MARU20240305_C3_S1">2.46</v></o>
<o d="2011-08-25"><v s="SAN_MARU20240305_C3_S1">2.41</v><v s="SAN_MARU20240305_C3_S2">3.04</v></o>
<o d="2011-08-26"><v s="SAN_MARU20240305_C3_S2">3.01</v><v s="SAN_MARU20240305_C3_S1">2.40</v></o>
<o d="2011-08-29"><v s="SAN_MARU20240305_C3_S1">2.46</v><v s="SAN_MARU20240305_C3_S2">3.06</v></o>
<o d="2011-08-30"><v s="SAN_MARU20240305_C3_S2">3.02</v><v s="SAN_MARU20240305_C3_S1">2.40</v></o>
<o d="2011-08-31"><v s="SAN_MARU20240305_C3_S1">2.49</v><v s="SAN_MARU20240305_C3_S2">3.11</v></o>
<o d="2011-09-01"><v s="SAN_MARU20240305_C3_S2">3.04</v><v s="SAN_MARU20240305_C3_S1">2.39</v></o>
<o d="2011-09-02"><v s="SAN_MARU20240305_C3_S1">2.30</v><v s="SAN_MARU20240305_C3_S2">2.96</v></o>
<o d="2011-09-05"><v s="SAN_MARU20240305_C3_S2">2.96</v><v s="SAN_MARU20240305_C3_S1">2.30</v></o>
<o d="2011-09-06"><v s="SAN_MARU20240305_C3_S1">2.24</v><v s="SAN_MARU20240305_C3_S2">2.92</v></o>
<o d="2011-09-07"><v s="SAN_MARU20240305_C3_S2">2.95</v><v s="SAN_MARU20240305_C3_S1">2.27</v></o>
<o d="2011-09-08"><v s="SAN_MARU20240305_C3_S1">2.21</v><v s="SAN_MARU20240305_C3_S2">2.89</v></o>
<o d="2011-09-09"><v s="SAN_MARU20240305_C3_S2">2.81</v><v s="SAN_MARU20240305_C3_S1">2.11</v></o>
<o d="2011-09-12"><v s="SAN_MARU20240305_C3_S1">2.14</v><v s="SAN_MARU20240305_C3_S2">2.81</v></o>
<o d="2011-09-13"><v s="SAN_MARU20240305_C3_S2">2.84</v><v s="SAN_MARU20240305_C3_S1">2.20</v></o>
<o d="2011-09-14"><v s="SAN_MARU20240305_C3_S1">2.20</v><v s="SAN_MARU20240305_C3_S2">2.85</v></o>
<o d="2011-09-15"><v s="SAN_MARU20240305_C3_S2">2.92</v><v s="SAN_MARU20240305_C3_S1">2.30</v></o>
<o d="2011-09-16"><v s="SAN_MARU20240305_C3_S1">2.29</v><v s="SAN_MARU20240305_C3_S2">2.93</v></o>
<o d="2011-09-19"><v s="SAN_MARU20240305_C3_S2">2.87</v><v s="SAN_MARU20240305_C3_S1">2.19</v></o>
<o d="2011-09-20"><v s="SAN_MARU20240305_C3_S1">2.20</v><v s="SAN_MARU20240305_C3_S2">2.86</v></o>
<o d="2011-09-21"><v s="SAN_MARU20240305_C3_S2">2.77</v><v s="SAN_MARU20240305_C3_S1">2.12</v></o>
<o d="2011-09-22"><v s="SAN_MARU20240305_C3_S1">2.02</v><v s="SAN_MARU20240305_C3_S2">2.68</v></o>
<o d="2011-09-23"><v s="SAN_MARU20240305_C3_S2">2.71</v><v s="SAN_MARU20240305_C3_S1">2.08</v></o>
<o d="2011-09-26"><v s="SAN_MARU20240305_C3_S1">2.15</v><v s="SAN_MARU20240305_C3_S2">2.77</v></o>
<o d="2011-09-27"><v s="SAN_MARU20240305_C3_S2">2.83</v><v s="SAN_MARU20240305_C3_S1">2.20</v></o>
<o d="2011-09-28"><v s="SAN_MARU20240305_C3_S1">2.20</v><v s="SAN_MARU20240305_C3_S2">2.83</v></o>
<o d="2011-09-29"><v s="SAN_MARU20240305_C3_S2">2.84</v><v s="SAN_MARU20240305_C3_S1">2.22</v></o>
<o d="2011-09-30"><v s="SAN_MARU20240305_C3_S1">2.16</v><v s="SAN_MARU20240305_C3_S2">2.77</v></o>
<o d="2011-10-03"><v s="SAN_MARU20240305_C3_S2">2.69</v><v s="SAN_MARU20240305_C3_S1">2.07</v></o>
<o d="2011-10-04"><v s="SAN_MARU20240305_C3_S1">2.10</v><v s="SAN_MARU20240305_C3_S2">2.71</v></o>
<o d="2011-10-05"><v s="SAN_MARU20240305_C3_S2">2.73</v><v s="SAN_MARU20240305_C3_S1">2.14</v></o>
<o d="2011-10-06"><v s="SAN_MARU20240305_C3_S1">2.22</v><v s="SAN_MARU20240305_C3_S2">2.80</v></o>
<o d="2011-10-07"><v s="SAN_MARU20240305_C3_S2">2.82</v><v s="SAN_MARU20240305_C3_S1">2.24</v></o>
<o d="2011-10-10"><v s="SAN_MARU20240305_C3_S1">2.24</v><v s="SAN_MARU20240305_C3_S2">2.82</v></o>
<o d="2011-10-11"><v s="SAN_MARU20240305_C3_S2">2.87</v><v s="SAN_MARU20240305_C3_S1">2.30</v></o>
<o d="2011-10-12"><v s="SAN_MARU20240305_C3_S1">2.35</v><v s="SAN_MARU20240305_C3_S2">2.95</v></o>
<o d="2011-10-13"><v s="SAN_MARU20240305_C3_S2">2.89</v><v s="SAN_MARU20240305_C3_S1">2.29</v></o>
<o d="2011-10-14"><v s="SAN_MARU20240305_C3_S1">2.40</v><v s="SAN_MARU20240305_C3_S2">2.97</v></o>
<o d="2011-10-17"><v s="SAN_MARU20240305_C3_S2">2.88</v><v s="SAN_MARU20240305_C3_S1">2.29</v></o>
<o d="2011-10-18"><v s="SAN_MARU20240305_C3_S1">2.31</v><v s="SAN_MARU20240305_C3_S2">2.91</v></o>
<o d="2011-10-19"><v s="SAN_MARU20240305_C3_S2">2.94</v><v s="SAN_MARU20240305_C3_S1">2.33</v></o>
<o d="2011-10-20"><v s="SAN_MARU20240305_C3_S1">2.31</v><v s="SAN_MARU20240305_C3_S2">2.94</v></o>
<o d="2011-10-21"><v s="SAN_MARU20240305_C3_S2">2.98</v><v s="SAN_MARU20240305_C3_S1">2.36</v></o>
<o d="2011-10-24"><v s="SAN_MARU20240305_C3_S1">2.37</v><v s="SAN_MARU20240305_C3_S2">2.99</v></o>
<o d="2011-10-25"><v s="SAN_MARU20240305_C3_S2">2.92</v><v s="SAN_MARU20240305_C3_S1">2.26</v></o>
<o d="2011-10-26"><v s="SAN_MARU20240305_C3_S1">2.38</v><v s="SAN_MARU20240305_C3_S2">3.03</v></o>
<o d="2011-10-27"><v s="SAN_MARU20240305_C3_S2">3.14</v><v s="SAN_MARU20240305_C3_S1">2.49</v></o>
<o d="2011-10-28"><v s="SAN_MARU20240305_C3_S1">2.43</v><v s="SAN_MARU20240305_C3_S2">3.06</v></o>
<o d="2011-10-31"><v s="SAN_MARU20240305_C3_S2">2.93</v><v s="SAN_MARU20240305_C3_S1">2.28</v></o>
<o d="2011-11-01"><v s="SAN_MARU20240305_C3_S1">2.16</v><v s="SAN_MARU20240305_C3_S2">2.79</v></o>
<o d="2011-11-02"><v s="SAN_MARU20240305_C3_S2">2.81</v><v s="SAN_MARU20240305_C3_S1">2.17</v></o>
<o d="2011-11-03"><v s="SAN_MARU20240305_C3_S1">2.21</v><v s="SAN_MARU20240305_C3_S2">2.86</v></o>
<o d="2011-11-04"><v s="SAN_MARU20240305_C3_S2">2.83</v><v s="SAN_MARU20240305_C3_S1">2.16</v></o>
<o d="2011-11-07"><v s="SAN_MARU20240305_C3_S1">2.16</v><v s="SAN_MARU20240305_C3_S2">2.81</v></o>
<o d="2011-11-08"><v s="SAN_MARU20240305_C3_S2">2.81</v><v s="SAN_MARU20240305_C3_S1">2.18</v></o>
<o d="2011-11-09"><v s="SAN_MARU20240305_C3_S1">2.09</v><v s="SAN_MARU20240305_C3_S2">2.72</v></o>
<o d="2011-11-10"><v s="SAN_MARU20240305_C3_S2">2.75</v><v s="SAN_MARU20240305_C3_S1">2.13</v></o>
<o d="2011-11-11"><v s="SAN_MARU20240305_C3_S1">2.13</v><v s="SAN_MARU20240305_C3_S2">2.75</v></o>
<o d="2011-11-14"><v s="SAN_MARU20240305_C3_S2">2.75</v><v s="SAN_MARU20240305_C3_S1">2.12</v></o>
<o d="2011-11-15"><v s="SAN_MARU20240305_C3_S1">2.13</v><v s="SAN_MARU20240305_C3_S2">2.75</v></o>
<o d="2011-11-16"><v s="SAN_MARU20240305_C3_S2">2.72</v><v s="SAN_MARU20240305_C3_S1">2.10</v></o>
<o d="2011-11-17"><v s="SAN_MARU20240305_C3_S1">2.10</v><v s="SAN_MARU20240305_C3_S2">2.71</v></o>
<o d="2011-11-18"><v s="SAN_MARU20240305_C3_S2">2.74</v><v s="SAN_MARU20240305_C3_S1">2.13</v></o>
<o d="2011-11-21"><v s="SAN_MARU20240305_C3_S1">2.10</v><v s="SAN_MARU20240305_C3_S2">2.72</v></o>
<o d="2011-11-22"><v s="SAN_MARU20240305_C3_S2">2.68</v><v s="SAN_MARU20240305_C3_S1">2.08</v></o>
<o d="2011-11-23"><v s="SAN_MARU20240305_C3_S1">2.04</v><v s="SAN_MARU20240305_C3_S2">2.63</v></o>
<o d="2011-11-24"><v s="SAN_MARU20240305_C3_S2">2.63</v><v s="SAN_MARU20240305_C3_S1">2.05</v></o>
<o d="2011-11-25"><v s="SAN_MARU20240305_C3_S1">2.09</v><v s="SAN_MARU20240305_C3_S2">2.64</v></o>
<o d="2011-11-28"><v s="SAN_MARU20240305_C3_S2">2.67</v><v s="SAN_MARU20240305_C3_S1">2.12</v></o>
<o d="2011-11-29"><v s="SAN_MARU20240305_C3_S1">2.12</v><v s="SAN_MARU20240305_C3_S2">2.67</v></o>
<o d="2011-11-30"><v s="SAN_MARU20240305_C3_S2">2.69</v><v s="SAN_MARU20240305_C3_S1">2.15</v></o>
<o d="2011-12-01"><v s="SAN_MARU20240305_C3_S1">2.14</v><v s="SAN_MARU20240305_C3_S2">2.70</v></o>
<o d="2011-12-02"><v s="SAN_MARU20240305_C3_S2">2.68</v><v s="SAN_MARU20240305_C3_S1">2.12</v></o>
<o d="2011-12-05"><v s="SAN_MARU20240305_C3_S1">2.09</v><v s="SAN_MARU20240305_C3_S2">2.65</v></o>
<o d="2011-12-06"><v s="SAN_MARU20240305_C3_S2">2.68</v><v s="SAN_MARU20240305_C3_S1">2.13</v></o>
<o d="2011-12-07"><v s="SAN_MARU20240305_C3_S1">2.06</v><v s="SAN_MARU20240305_C3_S2">2.62</v></o>
<o d="2011-12-08"><v s="SAN_MARU20240305_C3_S2">2.58</v><v s="SAN_MARU20240305_C3_S1">2.00</v></o>
<o d="2011-12-09"><v s="SAN_MARU20240305_C3_S1">2.06</v><v s="SAN_MARU20240305_C3_S2">2.66</v></o>
<o d="2011-12-12"><v s="SAN_MARU20240305_C3_S2">2.62</v><v s="SAN_MARU20240305_C3_S1">2.01</v></o>
<o d="2011-12-13"><v s="SAN_MARU20240305_C3_S1">1.98</v><v s="SAN_MARU20240305_C3_S2">2.57</v></o>
<o d="2011-12-14"><v s="SAN_MARU20240305_C3_S2">2.54</v><v s="SAN_MARU20240305_C3_S1">1.96</v></o>
<o d="2011-12-15"><v s="SAN_MARU20240305_C3_S1">1.93</v><v s="SAN_MARU20240305_C3_S2">2.53</v></o>
<o d="2011-12-16"><v s="SAN_MARU20240305_C3_S2">2.45</v><v s="SAN_MARU20240305_C3_S1">1.87</v></o>
<o d="2011-12-19"><v s="SAN_MARU20240305_C3_S1">1.84</v><v s="SAN_MARU20240305_C3_S2">2.41</v></o>
<o d="2011-12-20"><v s="SAN_MARU20240305_C3_S2">2.47</v><v s="SAN_MARU20240305_C3_S1">1.93</v></o>
<o d="2011-12-21"><v s="SAN_MARU20240305_C3_S1">1.96</v><v s="SAN_MARU20240305_C3_S2">2.49</v></o>
<o d="2011-12-22"><v s="SAN_MARU20240305_C3_S2">2.50</v><v s="SAN_MARU20240305_C3_S1">1.95</v></o>
<o d="2011-12-23"><v s="SAN_MARU20240305_C3_S1">2.01</v><v s="SAN_MARU20240305_C3_S2">2.55</v></o>
<o d="2011-12-26"><v s="SAN_MARU20240305_C3_S2">2.55</v><v s="SAN_MARU20240305_C3_S1">2.01</v></o>
<o d="2011-12-27"><v s="SAN_MARU20240305_C3_S1">2.00</v><v s="SAN_MARU20240305_C3_S2">2.53</v></o>
<o d="2011-12-28"><v s="SAN_MARU20240305_C3_S2">2.50</v><v s="SAN_MARU20240305_C3_S1">1.96</v></o>
<o d="2011-12-29"><v s="SAN_MARU20240305_C3_S1">1.94</v><v s="SAN_MARU20240305_C3_S2">2.50</v></o>
<o d="2011-12-30"><v s="SAN_MARU20240305_C3_S2">2.49</v><v s="SAN_MARU20240305_C3_S1">1.94</v></o>
<o d="2012-01-02"><v s="SAN_MARU20240305_C3_S1">1.94</v><v s="SAN_MARU20240305_C3_S2">2.49</v></o>
<o d="2012-01-03"><v s="SAN_MARU20240305_C3_S2">2.55</v><v s="SAN_MARU20240305_C3_S1">1.99</v></o>
<o d="2012-01-04"><v s="SAN_MARU20240305_C3_S1">1.99</v><v s="SAN_MARU20240305_C3_S2">2.57</v></o>
<o d="2012-01-05"><v s="SAN_MARU20240305_C3_S2">2.55</v><v s="SAN_MARU20240305_C3_S1">1.97</v></o>
<o d="2012-01-06"><v s="SAN_MARU20240305_C3_S1">1.94</v><v s="SAN_MARU20240305_C3_S2">2.52</v></o>
<o d="2012-01-09"><v s="SAN_MARU20240305_C3_S2">2.52</v><v s="SAN_MARU20240305_C3_S1">1.96</v></o>
<o d="2012-01-10"><v s="SAN_MARU20240305_C3_S1">1.98</v><v s="SAN_MARU20240305_C3_S2">2.55</v></o>
<o d="2012-01-11"><v s="SAN_MARU20240305_C3_S2">2.50</v><v s="SAN_MARU20240305_C3_S1">1.94</v></o>
<o d="2012-01-12"><v s="SAN_MARU20240305_C3_S1">1.98</v><v s="SAN_MARU20240305_C3_S2">2.55</v></o>
<o d="2012-01-13"><v s="SAN_MARU20240305_C3_S2">2.51</v><v s="SAN_MARU20240305_C3_S1">1.92</v></o>
<o d="2012-01-16"><v s="SAN_MARU20240305_C3_S1">1.93</v><v s="SAN_MARU20240305_C3_S2">2.51</v></o>
<o d="2012-01-17"><v s="SAN_MARU20240305_C3_S2">2.50</v><v s="SAN_MARU20240305_C3_S1">1.92</v></o>
<o d="2012-01-18"><v s="SAN_MARU20240305_C3_S1">1.96</v><v s="SAN_MARU20240305_C3_S2">2.53</v></o>
<o d="2012-01-19"><v s="SAN_MARU20240305_C3_S2">2.57</v><v s="SAN_MARU20240305_C3_S1">2.01</v></o>
<o d="2012-01-20"><v s="SAN_MARU20240305_C3_S1">2.06</v><v s="SAN_MARU20240305_C3_S2">2.63</v></o>
<o d="2012-01-23"><v s="SAN_MARU20240305_C3_S2">2.67</v><v s="SAN_MARU20240305_C3_S1">2.09</v></o>
<o d="2012-01-24"><v s="SAN_MARU20240305_C3_S1">2.09</v><v s="SAN_MARU20240305_C3_S2">2.67</v></o>
<o d="2012-01-25"><v s="SAN_MARU20240305_C3_S2">2.65</v><v s="SAN_MARU20240305_C3_S1">2.04</v></o>
<o d="2012-01-26"><v s="SAN_MARU20240305_C3_S1">2.02</v><v s="SAN_MARU20240305_C3_S2">2.63</v></o>
<o d="2012-01-27"><v s="SAN_MARU20240305_C3_S2">2.60</v><v s="SAN_MARU20240305_C3_S1">1.99</v></o>
<o d="2012-01-30"><v s="SAN_MARU20240305_C3_S1">1.94</v><v s="SAN_MARU20240305_C3_S2">2.55</v></o>
<o d="2012-01-31"><v s="SAN_MARU20240305_C3_S2">2.50</v><v s="SAN_MARU20240305_C3_S1">1.89</v></o>
<o d="2012-02-01"><v s="SAN_MARU20240305_C3_S1">1.90</v><v s="SAN_MARU20240305_C3_S2">2.52</v></o>
<o d="2012-02-02"><v s="SAN_MARU20240305_C3_S2">2.55</v><v s="SAN_MARU20240305_C3_S1">1.94</v></o>
<o d="2012-02-03"><v s="SAN_MARU20240305_C3_S1">2.02</v><v s="SAN_MARU20240305_C3_S2">2.61</v></o>
<o d="2012-02-06"><v s="SAN_MARU20240305_C3_S2">2.58</v><v s="SAN_MARU20240305_C3_S1">1.97</v></o>
<o d="2012-02-07"><v s="SAN_MARU20240305_C3_S1">2.04</v><v s="SAN_MARU20240305_C3_S2">2.62</v></o>
<o d="2012-02-08"><v s="SAN_MARU20240305_C3_S2">2.64</v><v s="SAN_MARU20240305_C3_S1">2.07</v></o>
<o d="2012-02-09"><v s="SAN_MARU20240305_C3_S1">2.09</v><v s="SAN_MARU20240305_C3_S2">2.65</v></o>
<o d="2012-02-10"><v s="SAN_MARU20240305_C3_S2">2.62</v><v s="SAN_MARU20240305_C3_S1">2.05</v></o>
<o d="2012-02-13"><v s="SAN_MARU20240305_C3_S1">2.07</v><v s="SAN_MARU20240305_C3_S2">2.64</v></o>
<o d="2012-02-14"><v s="SAN_MARU20240305_C3_S2">2.60</v><v s="SAN_MARU20240305_C3_S1">2.02</v></o>
<o d="2012-02-15"><v s="SAN_MARU20240305_C3_S1">2.01</v><v s="SAN_MARU20240305_C3_S2">2.60</v></o>
<o d="2012-02-16"><v s="SAN_MARU20240305_C3_S2">2.62</v><v s="SAN_MARU20240305_C3_S1">2.03</v></o>
<o d="2012-02-17"><v s="SAN_MARU20240305_C3_S1">2.04</v><v s="SAN_MARU20240305_C3_S2">2.63</v></o>
<o d="2012-02-20"><v s="SAN_MARU20240305_C3_S2">2.63</v><v s="SAN_MARU20240305_C3_S1">2.04</v></o>
<o d="2012-02-21"><v s="SAN_MARU20240305_C3_S1">2.09</v><v s="SAN_MARU20240305_C3_S2">2.67</v></o>
<o d="2012-02-22"><v s="SAN_MARU20240305_C3_S2">2.64</v><v s="SAN_MARU20240305_C3_S1">2.06</v></o>
<o d="2012-02-23"><v s="SAN_MARU20240305_C3_S1">2.05</v><v s="SAN_MARU20240305_C3_S2">2.64</v></o>
<o d="2012-02-24"><v s="SAN_MARU20240305_C3_S2">2.64</v><v s="SAN_MARU20240305_C3_S1">2.02</v></o>
<o d="2012-02-27"><v s="SAN_MARU20240305_C3_S1">2.01</v><v s="SAN_MARU20240305_C3_S2">2.63</v></o>
<o d="2012-02-28"><v s="SAN_MARU20240305_C3_S2">2.60</v><v s="SAN_MARU20240305_C3_S1">1.98</v></o>
<o d="2012-02-29"><v s="SAN_MARU20240305_C3_S1">1.99</v><v s="SAN_MARU20240305_C3_S2">2.60</v></o>
<o d="2012-03-01"><v s="SAN_MARU20240305_C3_S2">2.61</v><v s="SAN_MARU20240305_C3_S1">2.01</v></o>
<o d="2012-03-02"><v s="SAN_MARU20240305_C3_S1">1.96</v><v s="SAN_MARU20240305_C3_S2">2.58</v></o>
<o d="2012-03-05"><v s="SAN_MARU20240305_C3_S2">2.59</v><v s="SAN_MARU20240305_C3_S1">1.98</v></o>
<o d="2012-03-06"><v s="SAN_MARU20240305_C3_S1">1.94</v><v s="SAN_MARU20240305_C3_S2">2.55</v></o>
<o d="2012-03-07"><v s="SAN_MARU20240305_C3_S2">2.57</v><v s="SAN_MARU20240305_C3_S1">1.97</v></o>
<o d="2012-03-08"><v s="SAN_MARU20240305_C3_S1">2.01</v><v s="SAN_MARU20240305_C3_S2">2.60</v></o>
<o d="2012-03-09"><v s="SAN_MARU20240305_C3_S2">2.60</v><v s="SAN_MARU20240305_C3_S1">2.01</v></o>
<o d="2012-03-12"><v s="SAN_MARU20240305_C3_S1">2.00</v><v s="SAN_MARU20240305_C3_S2">2.58</v></o>
<o d="2012-03-13"><v s="SAN_MARU20240305_C3_S2">2.64</v><v s="SAN_MARU20240305_C3_S1">2.07</v></o>
<o d="2012-03-14"><v s="SAN_MARU20240305_C3_S1">2.15</v><v s="SAN_MARU20240305_C3_S2">2.70</v></o>
<o d="2012-03-15"><v s="SAN_MARU20240305_C3_S2">2.73</v><v s="SAN_MARU20240305_C3_S1">2.20</v></o>
<o d="2012-03-16"><v s="SAN_MARU20240305_C3_S1">2.24</v><v s="SAN_MARU20240305_C3_S2">2.77</v></o>
<o d="2012-03-19"><v s="SAN_MARU20240305_C3_S2">2.82</v><v s="SAN_MARU20240305_C3_S1">2.29</v></o>
<o d="2012-03-20"><v s="SAN_MARU20240305_C3_S1">2.28</v><v s="SAN_MARU20240305_C3_S2">2.81</v></o>
<o d="2012-03-21"><v s="SAN_MARU20240305_C3_S2">2.77</v><v s="SAN_MARU20240305_C3_S1">2.24</v></o>
<o d="2012-03-22"><v s="SAN_MARU20240305_C3_S1">2.20</v><v s="SAN_MARU20240305_C3_S2">2.73</v></o>
<o d="2012-03-23"><v s="SAN_MARU20240305_C3_S2">2.72</v><v s="SAN_MARU20240305_C3_S1">2.18</v></o>
<o d="2012-03-26"><v s="SAN_MARU20240305_C3_S1">2.19</v><v s="SAN_MARU20240305_C3_S2">2.72</v></o>
<o d="2012-03-27"><v s="SAN_MARU20240305_C3_S2">2.67</v><v s="SAN_MARU20240305_C3_S1">2.12</v></o>
<o d="2012-03-28"><v s="SAN_MARU20240305_C3_S1">2.12</v><v s="SAN_MARU20240305_C3_S2">2.67</v></o>
<o d="2012-03-29"><v s="SAN_MARU20240305_C3_S2">2.64</v><v s="SAN_MARU20240305_C3_S1">2.08</v></o>
<o d="2012-03-30"><v s="SAN_MARU20240305_C3_S1">2.11</v><v s="SAN_MARU20240305_C3_S2">2.66</v></o>
<o d="2012-04-02"><v s="SAN_MARU20240305_C3_S2">2.67</v><v s="SAN_MARU20240305_C3_S1">2.12</v></o>
<o d="2012-04-03"><v s="SAN_MARU20240305_C3_S1">2.20</v><v s="SAN_MARU20240305_C3_S2">2.74</v></o>
<o d="2012-04-04"><v s="SAN_MARU20240305_C3_S2">2.68</v><v s="SAN_MARU20240305_C3_S1">2.13</v></o>
<o d="2012-04-05"><v s="SAN_MARU20240305_C3_S1">2.12</v><v s="SAN_MARU20240305_C3_S2">2.68</v></o>
<o d="2012-04-06"><v s="SAN_MARU20240305_C3_S2">2.68</v><v s="SAN_MARU20240305_C3_S1">2.13</v></o>
<o d="2012-04-09"><v s="SAN_MARU20240305_C3_S1">2.07</v><v s="SAN_MARU20240305_C3_S2">2.63</v></o>
<o d="2012-04-10"><v s="SAN_MARU20240305_C3_S2">2.56</v><v s="SAN_MARU20240305_C3_S1">1.99</v></o>
<o d="2012-04-11"><v s="SAN_MARU20240305_C3_S1">2.01</v><v s="SAN_MARU20240305_C3_S2">2.58</v></o>
<o d="2012-04-12"><v s="SAN_MARU20240305_C3_S2">2.60</v><v s="SAN_MARU20240305_C3_S1">2.05</v></o>
<o d="2012-04-13"><v s="SAN_MARU20240305_C3_S1">1.99</v><v s="SAN_MARU20240305_C3_S2">2.55</v></o>
<o d="2012-04-16"><v s="SAN_MARU20240305_C3_S2">2.57</v><v s="SAN_MARU20240305_C3_S1">2.01</v></o>
<o d="2012-04-17"><v s="SAN_MARU20240305_C3_S1">2.07</v><v s="SAN_MARU20240305_C3_S2">2.61</v></o>
<o d="2012-04-18"><v s="SAN_MARU20240305_C3_S2">2.59</v><v s="SAN_MARU20240305_C3_S1">2.04</v></o>
<o d="2012-04-19"><v s="SAN_MARU20240305_C3_S1">2.05</v><v s="SAN_MARU20240305_C3_S2">2.59</v></o>
<o d="2012-04-20"><v s="SAN_MARU20240305_C3_S2">2.61</v><v s="SAN_MARU20240305_C3_S1">2.06</v></o>
<o d="2012-04-23"><v s="SAN_MARU20240305_C3_S1">2.04</v><v s="SAN_MARU20240305_C3_S2">2.60</v></o>
<o d="2012-04-24"><v s="SAN_MARU20240305_C3_S2">2.63</v><v s="SAN_MARU20240305_C3_S1">2.07</v></o>
<o d="2012-04-25"><v s="SAN_MARU20240305_C3_S1">2.11</v><v s="SAN_MARU20240305_C3_S2">2.65</v></o>
<o d="2012-04-26"><v s="SAN_MARU20240305_C3_S2">2.62</v><v s="SAN_MARU20240305_C3_S1">2.06</v></o>
<o d="2012-04-27"><v s="SAN_MARU20240305_C3_S1">2.09</v><v s="SAN_MARU20240305_C3_S2">2.63</v></o>
<o d="2012-04-30"><v s="SAN_MARU20240305_C3_S2">2.61</v><v s="SAN_MARU20240305_C3_S1">2.04</v></o>
<o d="2012-05-01"><v s="SAN_MARU20240305_C3_S1">2.05</v><v s="SAN_MARU20240305_C3_S2">2.61</v></o>
<o d="2012-05-02"><v s="SAN_MARU20240305_C3_S2">2.59</v><v s="SAN_MARU20240305_C3_S1">2.02</v></o>
<o d="2012-05-03"><v s="SAN_MARU20240305_C3_S1">2.00</v><v s="SAN_MARU20240305_C3_S2">2.59</v></o>
<o d="2012-05-04"><v s="SAN_MARU20240305_C3_S2">2.54</v><v s="SAN_MARU20240305_C3_S1">2.02</v></o>
<o d="2012-05-07"><v s="SAN_MARU20240305_C3_S1">2.02</v><v s="SAN_MARU20240305_C3_S2">2.54</v></o>
<o d="2012-05-08"><v s="SAN_MARU20240305_C3_S2">2.50</v><v s="SAN_MARU20240305_C3_S1">1.97</v></o>
<o d="2012-05-09"><v s="SAN_MARU20240305_C3_S1">1.98</v><v s="SAN_MARU20240305_C3_S2">2.51</v></o>
<o d="2012-05-10"><v s="SAN_MARU20240305_C3_S2">2.50</v><v s="SAN_MARU20240305_C3_S1">1.99</v></o>
<o d="2012-05-11"><v s="SAN_MARU20240305_C3_S1">1.97</v><v s="SAN_MARU20240305_C3_S2">2.47</v></o>
<o d="2012-05-14"><v s="SAN_MARU20240305_C3_S2">2.45</v><v s="SAN_MARU20240305_C3_S1">1.94</v></o>
<o d="2012-05-15"><v s="SAN_MARU20240305_C3_S1">1.94</v><v s="SAN_MARU20240305_C3_S2">2.46</v></o>
<o d="2012-05-16"><v s="SAN_MARU20240305_C3_S2">2.45</v><v s="SAN_MARU20240305_C3_S1">1.92</v></o>
<o d="2012-05-17"><v s="SAN_MARU20240305_C3_S1">1.88</v><v s="SAN_MARU20240305_C3_S2">2.42</v></o>
<o d="2012-05-18"><v s="SAN_MARU20240305_C3_S2">2.43</v><v s="SAN_MARU20240305_C3_S1">1.89</v></o>
<o d="2012-05-21"><v s="SAN_MARU20240305_C3_S1">1.88</v><v s="SAN_MARU20240305_C3_S2">2.43</v></o>
<o d="2012-05-22"><v s="SAN_MARU20240305_C3_S2">2.45</v><v s="SAN_MARU20240305_C3_S1">1.91</v></o>
<o d="2012-05-23"><v s="SAN_MARU20240305_C3_S1">1.88</v><v s="SAN_MARU20240305_C3_S2">2.40</v></o>
<o d="2012-05-24"><v s="SAN_MARU20240305_C3_S2">2.40</v><v s="SAN_MARU20240305_C3_S1">1.87</v></o>
<o d="2012-05-25"><v s="SAN_MARU20240305_C3_S1">1.81</v><v s="SAN_MARU20240305_C3_S2">2.36</v></o>
<o d="2012-05-28"><v s="SAN_MARU20240305_C3_S2">2.37</v><v s="SAN_MARU20240305_C3_S1">1.84</v></o>
<o d="2012-05-29"><v s="SAN_MARU20240305_C3_S1">1.87</v><v s="SAN_MARU20240305_C3_S2">2.39</v></o>
<o d="2012-05-30"><v s="SAN_MARU20240305_C3_S2">2.33</v><v s="SAN_MARU20240305_C3_S1">1.80</v></o>
<o d="2012-05-31"><v s="SAN_MARU20240305_C3_S1">1.74</v><v s="SAN_MARU20240305_C3_S2">2.29</v></o>
<o d="2012-06-01"><v s="SAN_MARU20240305_C3_S2">2.22</v><v s="SAN_MARU20240305_C3_S1">1.63</v></o>
<o d="2012-06-04"><v s="SAN_MARU20240305_C3_S1">1.68</v><v s="SAN_MARU20240305_C3_S2">2.23</v></o>
<o d="2012-06-05"><v s="SAN_MARU20240305_C3_S2">2.29</v><v s="SAN_MARU20240305_C3_S1">1.74</v></o>
<o d="2012-06-06"><v s="SAN_MARU20240305_C3_S1">1.81</v><v s="SAN_MARU20240305_C3_S2">2.35</v></o>
<o d="2012-06-07"><v s="SAN_MARU20240305_C3_S2">2.37</v><v s="SAN_MARU20240305_C3_S1">1.82</v></o>
<o d="2012-06-08"><v s="SAN_MARU20240305_C3_S1">1.81</v><v s="SAN_MARU20240305_C3_S2">2.36</v></o>
<o d="2012-06-11"><v s="SAN_MARU20240305_C3_S2">2.34</v><v s="SAN_MARU20240305_C3_S1">1.76</v></o>
<o d="2012-06-12"><v s="SAN_MARU20240305_C3_S1">1.80</v><v s="SAN_MARU20240305_C3_S2">2.37</v></o>
<o d="2012-06-13"><v s="SAN_MARU20240305_C3_S2">2.35</v><v s="SAN_MARU20240305_C3_S1">1.77</v></o>
<o d="2012-06-14"><v s="SAN_MARU20240305_C3_S1">1.80</v><v s="SAN_MARU20240305_C3_S2">2.38</v></o>
<o d="2012-06-15"><v s="SAN_MARU20240305_C3_S2">2.33</v><v s="SAN_MARU20240305_C3_S1">1.72</v></o>
<o d="2012-06-18"><v s="SAN_MARU20240305_C3_S1">1.71</v><v s="SAN_MARU20240305_C3_S2">2.34</v></o>
<o d="2012-06-19"><v s="SAN_MARU20240305_C3_S2">2.36</v><v s="SAN_MARU20240305_C3_S1">1.76</v></o>
<o d="2012-06-20"><v s="SAN_MARU20240305_C3_S1">1.79</v><v s="SAN_MARU20240305_C3_S2">2.36</v></o>
<o d="2012-06-21"><v s="SAN_MARU20240305_C3_S2">2.32</v><v s="SAN_MARU20240305_C3_S1">1.75</v></o>
<o d="2012-06-22"><v s="SAN_MARU20240305_C3_S1">1.81</v><v s="SAN_MARU20240305_C3_S2">2.36</v></o>
<o d="2012-06-25"><v s="SAN_MARU20240305_C3_S2">2.30</v><v s="SAN_MARU20240305_C3_S1">1.73</v></o>
<o d="2012-06-26"><v s="SAN_MARU20240305_C3_S1">1.75</v><v s="SAN_MARU20240305_C3_S2">2.33</v></o>
<o d="2012-06-27"><v s="SAN_MARU20240305_C3_S2">2.32</v><v s="SAN_MARU20240305_C3_S1">1.72</v></o>
<o d="2012-06-28"><v s="SAN_MARU20240305_C3_S1">1.68</v><v s="SAN_MARU20240305_C3_S2">2.29</v></o>
<o d="2012-06-29"><v s="SAN_MARU20240305_C3_S2">2.33</v><v s="SAN_MARU20240305_C3_S1">1.74</v></o>
<o d="2012-07-02"><v s="SAN_MARU20240305_C3_S1">1.74</v><v s="SAN_MARU20240305_C3_S2">2.33</v></o>
<o d="2012-07-03"><v s="SAN_MARU20240305_C3_S2">2.33</v><v s="SAN_MARU20240305_C3_S1">1.74</v></o>
<o d="2012-07-04"><v s="SAN_MARU20240305_C3_S1">1.71</v><v s="SAN_MARU20240305_C3_S2">2.30</v></o>
<o d="2012-07-05"><v s="SAN_MARU20240305_C3_S2">2.31</v><v s="SAN_MARU20240305_C3_S1">1.72</v></o>
<o d="2012-07-06"><v s="SAN_MARU20240305_C3_S1">1.69</v><v s="SAN_MARU20240305_C3_S2">2.30</v></o>
<o d="2012-07-09"><v s="SAN_MARU20240305_C3_S2">2.27</v><v s="SAN_MARU20240305_C3_S1">1.66</v></o>
<o d="2012-07-10"><v s="SAN_MARU20240305_C3_S1">1.66</v><v s="SAN_MARU20240305_C3_S2">2.26</v></o>
<o d="2012-07-11"><v s="SAN_MARU20240305_C3_S2">2.28</v><v s="SAN_MARU20240305_C3_S1">1.68</v></o>
<o d="2012-07-12"><v s="SAN_MARU20240305_C3_S1">1.63</v><v s="SAN_MARU20240305_C3_S2">2.25</v></o>
<o d="2012-07-13"><v s="SAN_MARU20240305_C3_S2">2.25</v><v s="SAN_MARU20240305_C3_S1">1.64</v></o>
<o d="2012-07-16"><v s="SAN_MARU20240305_C3_S1">1.62</v><v s="SAN_MARU20240305_C3_S2">2.25</v></o>
<o d="2012-07-17"><v s="SAN_MARU20240305_C3_S2">2.26</v><v s="SAN_MARU20240305_C3_S1">1.64</v></o>
<o d="2012-07-18"><v s="SAN_MARU20240305_C3_S1">1.62</v><v s="SAN_MARU20240305_C3_S2">2.25</v></o>
<o d="2012-07-19"><v s="SAN_MARU20240305_C3_S2">2.28</v><v s="SAN_MARU20240305_C3_S1">1.66</v></o>
<o d="2012-07-20"><v s="SAN_MARU20240305_C3_S1">1.61</v><v s="SAN_MARU20240305_C3_S2">2.24</v></o>
<o d="2012-07-23"><v s="SAN_MARU20240305_C3_S2">2.21</v><v s="SAN_MARU20240305_C3_S1">1.58</v></o>
<o d="2012-07-24"><v s="SAN_MARU20240305_C3_S1">1.58</v><v s="SAN_MARU20240305_C3_S2">2.20</v></o>
<o d="2012-07-25"><v s="SAN_MARU20240305_C3_S2">2.22</v><v s="SAN_MARU20240305_C3_S1">1.59</v></o>
<o d="2012-07-26"><v s="SAN_MARU20240305_C3_S1">1.65</v><v s="SAN_MARU20240305_C3_S2">2.27</v></o>
<o d="2012-07-27"><v s="SAN_MARU20240305_C3_S2">2.33</v><v s="SAN_MARU20240305_C3_S1">1.75</v></o>
<o d="2012-07-30"><v s="SAN_MARU20240305_C3_S1">1.70</v><v s="SAN_MARU20240305_C3_S2">2.30</v></o>
<o d="2012-07-31"><v s="SAN_MARU20240305_C3_S2">2.27</v><v s="SAN_MARU20240305_C3_S1">1.68</v></o>
<o d="2012-08-01"><v s="SAN_MARU20240305_C3_S1">1.71</v><v s="SAN_MARU20240305_C3_S2">2.30</v></o>
<o d="2012-08-02"><v s="SAN_MARU20240305_C3_S2">2.25</v><v s="SAN_MARU20240305_C3_S1">1.67</v></o>
<o d="2012-08-03"><v s="SAN_MARU20240305_C3_S1">1.77</v><v s="SAN_MARU20240305_C3_S2">2.31</v></o>
<o d="2012-08-06"><v s="SAN_MARU20240305_C3_S2">2.30</v><v s="SAN_MARU20240305_C3_S1">1.75</v></o>
<o d="2012-08-07"><v s="SAN_MARU20240305_C3_S1">1.84</v><v s="SAN_MARU20240305_C3_S2">2.37</v></o>
<o d="2012-08-08"><v s="SAN_MARU20240305_C3_S2">2.35</v><v s="SAN_MARU20240305_C3_S1">1.82</v></o>
<o d="2012-08-09"><v s="SAN_MARU20240305_C3_S1">1.81</v><v s="SAN_MARU20240305_C3_S2">2.34</v></o>
<o d="2012-08-10"><v s="SAN_MARU20240305_C3_S2">2.32</v><v s="SAN_MARU20240305_C3_S1">1.78</v></o>
<o d="2012-08-13"><v s="SAN_MARU20240305_C3_S1">1.80</v><v s="SAN_MARU20240305_C3_S2">2.34</v></o>
<o d="2012-08-14"><v s="SAN_MARU20240305_C3_S2">2.38</v><v s="SAN_MARU20240305_C3_S1">1.86</v></o>
<o d="2012-08-15"><v s="SAN_MARU20240305_C3_S1">1.95</v><v s="SAN_MARU20240305_C3_S2">2.47</v></o>
<o d="2012-08-16"><v s="SAN_MARU20240305_C3_S2">2.49</v><v s="SAN_MARU20240305_C3_S1">1.96</v></o>
<o d="2012-08-17"><v s="SAN_MARU20240305_C3_S1">1.95</v><v s="SAN_MARU20240305_C3_S2">2.48</v></o>
<o d="2012-08-20"><v s="SAN_MARU20240305_C3_S2">2.48</v><v s="SAN_MARU20240305_C3_S1">1.94</v></o>
<o d="2012-08-21"><v s="SAN_MARU20240305_C3_S1">1.93</v><v s="SAN_MARU20240305_C3_S2">2.48</v></o>
<o d="2012-08-22"><v s="SAN_MARU20240305_C3_S2">2.41</v><v s="SAN_MARU20240305_C3_S1">1.84</v></o>
<o d="2012-08-23"><v s="SAN_MARU20240305_C3_S1">1.82</v><v s="SAN_MARU20240305_C3_S2">2.40</v></o>
<o d="2012-08-24"><v s="SAN_MARU20240305_C3_S2">2.41</v><v s="SAN_MARU20240305_C3_S1">1.83</v></o>
<o d="2012-08-27"><v s="SAN_MARU20240305_C3_S1">1.81</v><v s="SAN_MARU20240305_C3_S2">2.39</v></o>
<o d="2012-08-28"><v s="SAN_MARU20240305_C3_S2">2.36</v><v s="SAN_MARU20240305_C3_S1">1.80</v></o>
<o d="2012-08-29"><v s="SAN_MARU20240305_C3_S1">1.80</v><v s="SAN_MARU20240305_C3_S2">2.37</v></o>
<o d="2012-08-30"><v s="SAN_MARU20240305_C3_S2">2.34</v><v s="SAN_MARU20240305_C3_S1">1.77</v></o>
<o d="2012-08-31"><v s="SAN_MARU20240305_C3_S1">1.77</v><v s="SAN_MARU20240305_C3_S2">2.34</v></o>
<o d="2012-09-03"><v s="SAN_MARU20240305_C3_S2">2.34</v><v s="SAN_MARU20240305_C3_S1">1.77</v></o>
<o d="2012-09-04"><v s="SAN_MARU20240305_C3_S1">1.74</v><v s="SAN_MARU20240305_C3_S2">2.31</v></o>
<o d="2012-09-05"><v s="SAN_MARU20240305_C3_S2">2.33</v><v s="SAN_MARU20240305_C3_S1">1.76</v></o>
<o d="2012-09-06"><v s="SAN_MARU20240305_C3_S1">1.84</v><v s="SAN_MARU20240305_C3_S2">2.40</v></o>
<o d="2012-09-07"><v s="SAN_MARU20240305_C3_S2">2.43</v><v s="SAN_MARU20240305_C3_S1">1.86</v></o>
<o d="2012-09-10"><v s="SAN_MARU20240305_C3_S1">1.83</v><v s="SAN_MARU20240305_C3_S2">2.42</v></o>
<o d="2012-09-11"><v s="SAN_MARU20240305_C3_S2">2.44</v><v s="SAN_MARU20240305_C3_S1">1.86</v></o>
<o d="2012-09-12"><v s="SAN_MARU20240305_C3_S1">1.90</v><v s="SAN_MARU20240305_C3_S2">2.50</v></o>
<o d="2012-09-13"><v s="SAN_MARU20240305_C3_S2">2.47</v><v s="SAN_MARU20240305_C3_S1">1.88</v></o>
<o d="2012-09-14"><v s="SAN_MARU20240305_C3_S1">1.97</v><v s="SAN_MARU20240305_C3_S2">2.54</v></o>
<o d="2012-09-17"><v s="SAN_MARU20240305_C3_S2">2.52</v><v s="SAN_MARU20240305_C3_S1">1.95</v></o>
<o d="2012-09-18"><v s="SAN_MARU20240305_C3_S1">1.92</v><v s="SAN_MARU20240305_C3_S2">2.49</v></o>
<o d="2012-09-19"><v s="SAN_MARU20240305_C3_S2">2.46</v><v s="SAN_MARU20240305_C3_S1">1.89</v></o>
<o d="2012-09-20"><v s="SAN_MARU20240305_C3_S1">1.86</v><v s="SAN_MARU20240305_C3_S2">2.42</v></o>
<o d="2012-09-21"><v s="SAN_MARU20240305_C3_S2">2.42</v><v s="SAN_MARU20240305_C3_S1">1.85</v></o>
<o d="2012-09-24"><v s="SAN_MARU20240305_C3_S1">1.82</v><v s="SAN_MARU20240305_C3_S2">2.39</v></o>
<o d="2012-09-25"><v s="SAN_MARU20240305_C3_S2">2.38</v><v s="SAN_MARU20240305_C3_S1">1.82</v></o>
<o d="2012-09-26"><v s="SAN_MARU20240305_C3_S1">1.75</v><v s="SAN_MARU20240305_C3_S2">2.33</v></o>
<o d="2012-09-27"><v s="SAN_MARU20240305_C3_S2">2.35</v><v s="SAN_MARU20240305_C3_S1">1.76</v></o>
<o d="2012-09-28"><v s="SAN_MARU20240305_C3_S1">1.73</v><v s="SAN_MARU20240305_C3_S2">2.32</v></o>
<o d="2012-10-01"><v s="SAN_MARU20240305_C3_S2">2.32</v><v s="SAN_MARU20240305_C3_S1">1.71</v></o>
<o d="2012-10-02"><v s="SAN_MARU20240305_C3_S1">1.73</v><v s="SAN_MARU20240305_C3_S2">2.32</v></o>
<o d="2012-10-03"><v s="SAN_MARU20240305_C3_S2">2.32</v><v s="SAN_MARU20240305_C3_S1">1.72</v></o>
<o d="2012-10-04"><v s="SAN_MARU20240305_C3_S1">1.76</v><v s="SAN_MARU20240305_C3_S2">2.37</v></o>
<o d="2012-10-05"><v s="SAN_MARU20240305_C3_S2">2.40</v><v s="SAN_MARU20240305_C3_S1">1.81</v></o>
<o d="2012-10-08"><v s="SAN_MARU20240305_C3_S1">1.81</v><v s="SAN_MARU20240305_C3_S2">2.40</v></o>
<o d="2012-10-09"><v s="SAN_MARU20240305_C3_S2">2.41</v><v s="SAN_MARU20240305_C3_S1">1.81</v></o>
<o d="2012-10-10"><v s="SAN_MARU20240305_C3_S1">1.79</v><v s="SAN_MARU20240305_C3_S2">2.40</v></o>
<o d="2012-10-11"><v s="SAN_MARU20240305_C3_S2">2.40</v><v s="SAN_MARU20240305_C3_S1">1.81</v></o>
<o d="2012-10-12"><v s="SAN_MARU20240305_C3_S1">1.80</v><v s="SAN_MARU20240305_C3_S2">2.39</v></o>
<o d="2012-10-15"><v s="SAN_MARU20240305_C3_S2">2.41</v><v s="SAN_MARU20240305_C3_S1">1.80</v></o>
<o d="2012-10-16"><v s="SAN_MARU20240305_C3_S1">1.83</v><v s="SAN_MARU20240305_C3_S2">2.44</v></o>
<o d="2012-10-17"><v s="SAN_MARU20240305_C3_S2">2.51</v><v s="SAN_MARU20240305_C3_S1">1.91</v></o>
<o d="2012-10-18"><v s="SAN_MARU20240305_C3_S1">1.90</v><v s="SAN_MARU20240305_C3_S2">2.49</v></o>
<o d="2012-10-19"><v s="SAN_MARU20240305_C3_S2">2.43</v><v s="SAN_MARU20240305_C3_S1">1.85</v></o>
<o d="2012-10-22"><v s="SAN_MARU20240305_C3_S1">1.87</v><v s="SAN_MARU20240305_C3_S2">2.45</v></o>
<o d="2012-10-23"><v s="SAN_MARU20240305_C3_S2">2.42</v><v s="SAN_MARU20240305_C3_S1">1.85</v></o>
<o d="2012-10-24"><v s="SAN_MARU20240305_C3_S1">1.85</v><v s="SAN_MARU20240305_C3_S2">2.43</v></o>
<o d="2012-10-25"><v s="SAN_MARU20240305_C3_S2">2.46</v><v s="SAN_MARU20240305_C3_S1">1.89</v></o>
<o d="2012-10-26"><v s="SAN_MARU20240305_C3_S1">1.84</v><v s="SAN_MARU20240305_C3_S2">2.42</v></o>
<o d="2012-10-29"><v s="SAN_MARU20240305_C3_S2">2.40</v><v s="SAN_MARU20240305_C3_S1">1.81</v></o>
<o d="2012-10-30"><v s="SAN_MARU20240305_C3_S1">1.81</v><v s="SAN_MARU20240305_C3_S2">2.40</v></o>
<o d="2012-10-31"><v s="SAN_MARU20240305_C3_S2">2.38</v><v s="SAN_MARU20240305_C3_S1">1.79</v></o>
<o d="2012-11-01"><v s="SAN_MARU20240305_C3_S1">1.79</v><v s="SAN_MARU20240305_C3_S2">2.38</v></o>
<o d="2012-11-02"><v s="SAN_MARU20240305_C3_S2">2.36</v><v s="SAN_MARU20240305_C3_S1">1.77</v></o>
<o d="2012-11-05"><v s="SAN_MARU20240305_C3_S1">1.76</v><v s="SAN_MARU20240305_C3_S2">2.35</v></o>
<o d="2012-11-06"><v s="SAN_MARU20240305_C3_S2">2.39</v><v s="SAN_MARU20240305_C3_S1">1.81</v></o>
<o d="2012-11-07"><v s="SAN_MARU20240305_C3_S1">1.75</v><v s="SAN_MARU20240305_C3_S2">2.34</v></o>
<o d="2012-11-08"><v s="SAN_MARU20240305_C3_S2">2.31</v><v s="SAN_MARU20240305_C3_S1">1.71</v></o>
<o d="2012-11-09"><v s="SAN_MARU20240305_C3_S1">1.72</v><v s="SAN_MARU20240305_C3_S2">2.31</v></o>
<o d="2012-11-12"><v s="SAN_MARU20240305_C3_S2">2.31</v><v s="SAN_MARU20240305_C3_S1">1.72</v></o>
<o d="2012-11-13"><v s="SAN_MARU20240305_C3_S1">1.70</v><v s="SAN_MARU20240305_C3_S2">2.29</v></o>
<o d="2012-11-14"><v s="SAN_MARU20240305_C3_S2">2.30</v><v s="SAN_MARU20240305_C3_S1">1.70</v></o>
<o d="2012-11-15"><v s="SAN_MARU20240305_C3_S1">1.72</v><v s="SAN_MARU20240305_C3_S2">2.31</v></o>
<o d="2012-11-16"><v s="SAN_MARU20240305_C3_S2">2.29</v><v s="SAN_MARU20240305_C3_S1">1.70</v></o>
<o d="2012-11-19"><v s="SAN_MARU20240305_C3_S1">1.74</v><v s="SAN_MARU20240305_C3_S2">2.33</v></o>
<o d="2012-11-20"><v s="SAN_MARU20240305_C3_S2">2.35</v><v s="SAN_MARU20240305_C3_S1">1.76</v></o>
<o d="2012-11-21"><v s="SAN_MARU20240305_C3_S1">1.76</v><v s="SAN_MARU20240305_C3_S2">2.35</v></o>
<o d="2012-11-22"><v s="SAN_MARU20240305_C3_S2">2.36</v><v s="SAN_MARU20240305_C3_S1">1.77</v></o>
<o d="2012-11-23"><v s="SAN_MARU20240305_C3_S1">1.79</v><v s="SAN_MARU20240305_C3_S2">2.36</v></o>
<o d="2012-11-26"><v s="SAN_MARU20240305_C3_S2">2.34</v><v s="SAN_MARU20240305_C3_S1">1.76</v></o>
<o d="2012-11-27"><v s="SAN_MARU20240305_C3_S1">1.73</v><v s="SAN_MARU20240305_C3_S2">2.31</v></o>
<o d="2012-11-28"><v s="SAN_MARU20240305_C3_S2">2.30</v><v s="SAN_MARU20240305_C3_S1">1.72</v></o>
<o d="2012-11-29"><v s="SAN_MARU20240305_C3_S1">1.71</v><v s="SAN_MARU20240305_C3_S2">2.30</v></o>
<o d="2012-11-30"><v s="SAN_MARU20240305_C3_S2">2.29</v><v s="SAN_MARU20240305_C3_S1">1.70</v></o>
<o d="2012-12-03"><v s="SAN_MARU20240305_C3_S1">1.70</v><v s="SAN_MARU20240305_C3_S2">2.30</v></o>
<o d="2012-12-04"><v s="SAN_MARU20240305_C3_S2">2.30</v><v s="SAN_MARU20240305_C3_S1">1.70</v></o>
<o d="2012-12-05"><v s="SAN_MARU20240305_C3_S1">1.69</v><v s="SAN_MARU20240305_C3_S2">2.30</v></o>
<o d="2012-12-06"><v s="SAN_MARU20240305_C3_S2">2.30</v><v s="SAN_MARU20240305_C3_S1">1.70</v></o>
<o d="2012-12-07"><v s="SAN_MARU20240305_C3_S1">1.71</v><v s="SAN_MARU20240305_C3_S2">2.31</v></o>
<o d="2012-12-10"><v s="SAN_MARU20240305_C3_S2">2.31</v><v s="SAN_MARU20240305_C3_S1">1.70</v></o>
<o d="2012-12-11"><v s="SAN_MARU20240305_C3_S1">1.73</v><v s="SAN_MARU20240305_C3_S2">2.34</v></o>
<o d="2012-12-12"><v s="SAN_MARU20240305_C3_S2">2.37</v><v s="SAN_MARU20240305_C3_S1">1.76</v></o>
<o d="2012-12-13"><v s="SAN_MARU20240305_C3_S1">1.80</v><v s="SAN_MARU20240305_C3_S2">2.40</v></o>
<o d="2012-12-14"><v s="SAN_MARU20240305_C3_S2">2.38</v><v s="SAN_MARU20240305_C3_S1">1.79</v></o>
<o d="2012-12-17"><v s="SAN_MARU20240305_C3_S1">1.83</v><v s="SAN_MARU20240305_C3_S2">2.40</v></o>
<o d="2012-12-18"><v s="SAN_MARU20240305_C3_S2">2.42</v><v s="SAN_MARU20240305_C3_S1">1.84</v></o>
<o d="2012-12-19"><v s="SAN_MARU20240305_C3_S1">1.85</v><v s="SAN_MARU20240305_C3_S2">2.42</v></o>
<o d="2012-12-20"><v s="SAN_MARU20240305_C3_S2">2.41</v><v s="SAN_MARU20240305_C3_S1">1.84</v></o>
<o d="2012-12-21"><v s="SAN_MARU20240305_C3_S1">1.81</v><v s="SAN_MARU20240305_C3_S2">2.37</v></o>
<o d="2012-12-24"><v s="SAN_MARU20240305_C3_S2">2.38</v><v s="SAN_MARU20240305_C3_S1">1.82</v></o>
<o d="2012-12-25"><v s="SAN_MARU20240305_C3_S1">1.82</v><v s="SAN_MARU20240305_C3_S2">2.38</v></o>
<o d="2012-12-26"><v s="SAN_MARU20240305_C3_S2">2.38</v><v s="SAN_MARU20240305_C3_S1">1.82</v></o>
<o d="2012-12-27"><v s="SAN_MARU20240305_C3_S1">1.80</v><v s="SAN_MARU20240305_C3_S2">2.36</v></o>
<o d="2012-12-28"><v s="SAN_MARU20240305_C3_S2">2.34</v><v s="SAN_MARU20240305_C3_S1">1.77</v></o>
<o d="2012-12-31"><v s="SAN_MARU20240305_C3_S1">1.80</v><v s="SAN_MARU20240305_C3_S2">2.37</v></o>
<o d="2013-01-01"><v s="SAN_MARU20240305_C3_S2">2.37</v><v s="SAN_MARU20240305_C3_S1">1.80</v></o>
<o d="2013-01-02"><v s="SAN_MARU20240305_C3_S1">1.87</v><v s="SAN_MARU20240305_C3_S2">2.43</v></o>
<o d="2013-01-03"><v s="SAN_MARU20240305_C3_S2">2.48</v><v s="SAN_MARU20240305_C3_S1">1.93</v></o>
<o d="2013-01-04"><v s="SAN_MARU20240305_C3_S1">1.94</v><v s="SAN_MARU20240305_C3_S2">2.48</v></o>
<o d="2013-01-07"><v s="SAN_MARU20240305_C3_S2">2.50</v><v s="SAN_MARU20240305_C3_S1">1.94</v></o>
<o d="2013-01-08"><v s="SAN_MARU20240305_C3_S1">1.91</v><v s="SAN_MARU20240305_C3_S2">2.48</v></o>
<o d="2013-01-09"><v s="SAN_MARU20240305_C3_S2">2.48</v><v s="SAN_MARU20240305_C3_S1">1.91</v></o>
<o d="2013-01-10"><v s="SAN_MARU20240305_C3_S1">1.96</v><v s="SAN_MARU20240305_C3_S2">2.52</v></o>
<o d="2013-01-11"><v s="SAN_MARU20240305_C3_S2">2.51</v><v s="SAN_MARU20240305_C3_S1">1.94</v></o>
<o d="2013-01-14"><v s="SAN_MARU20240305_C3_S1">1.94</v><v s="SAN_MARU20240305_C3_S2">2.51</v></o>
<o d="2013-01-15"><v s="SAN_MARU20240305_C3_S2">2.48</v><v s="SAN_MARU20240305_C3_S1">1.91</v></o>
<o d="2013-01-16"><v s="SAN_MARU20240305_C3_S1">1.89</v><v s="SAN_MARU20240305_C3_S2">2.46</v></o>
<o d="2013-01-17"><v s="SAN_MARU20240305_C3_S2">2.51</v><v s="SAN_MARU20240305_C3_S1">1.95</v></o>
<o d="2013-01-18"><v s="SAN_MARU20240305_C3_S1">1.92</v><v s="SAN_MARU20240305_C3_S2">2.50</v></o>
<o d="2013-01-21"><v s="SAN_MARU20240305_C3_S2">2.51</v><v s="SAN_MARU20240305_C3_S1">1.94</v></o>
<o d="2013-01-22"><v s="SAN_MARU20240305_C3_S1">1.91</v><v s="SAN_MARU20240305_C3_S2">2.50</v></o>
<o d="2013-01-23"><v s="SAN_MARU20240305_C3_S2">2.47</v><v s="SAN_MARU20240305_C3_S1">1.88</v></o>
<o d="2013-01-24"><v s="SAN_MARU20240305_C3_S1">1.89</v><v s="SAN_MARU20240305_C3_S2">2.49</v></o>
<o d="2013-01-25"><v s="SAN_MARU20240305_C3_S2">2.54</v><v s="SAN_MARU20240305_C3_S1">1.95</v></o>
<o d="2013-01-28"><v s="SAN_MARU20240305_C3_S1">1.96</v><v s="SAN_MARU20240305_C3_S2">2.54</v></o>
<o d="2013-01-29"><v s="SAN_MARU20240305_C3_S2">2.57</v><v s="SAN_MARU20240305_C3_S1">2.00</v></o>
<o d="2013-01-30"><v s="SAN_MARU20240305_C3_S1">2.00</v><v s="SAN_MARU20240305_C3_S2">2.57</v></o>
<o d="2013-01-31"><v s="SAN_MARU20240305_C3_S2">2.57</v><v s="SAN_MARU20240305_C3_S1">1.99</v></o>
<o d="2013-02-01"><v s="SAN_MARU20240305_C3_S1">2.04</v><v s="SAN_MARU20240305_C3_S2">2.63</v></o>
<o d="2013-02-04"><v s="SAN_MARU20240305_C3_S2">2.60</v><v s="SAN_MARU20240305_C3_S1">1.99</v></o>
<o d="2013-02-05"><v s="SAN_MARU20240305_C3_S1">2.02</v><v s="SAN_MARU20240305_C3_S2">2.62</v></o>
<o d="2013-02-06"><v s="SAN_MARU20240305_C3_S2">2.60</v><v s="SAN_MARU20240305_C3_S1">2.00</v></o>
<o d="2013-02-07"><v s="SAN_MARU20240305_C3_S1">2.00</v><v s="SAN_MARU20240305_C3_S2">2.60</v></o>
<o d="2013-02-08"><v s="SAN_MARU20240305_C3_S2">2.57</v><v s="SAN_MARU20240305_C3_S1">1.96</v></o>
<o d="2013-02-11"><v s="SAN_MARU20240305_C3_S1">1.97</v><v s="SAN_MARU20240305_C3_S2">2.59</v></o>
<o d="2013-02-12"><v s="SAN_MARU20240305_C3_S2">2.61</v><v s="SAN_MARU20240305_C3_S1">2.00</v></o>
<o d="2013-02-13"><v s="SAN_MARU20240305_C3_S1">2.04</v><v s="SAN_MARU20240305_C3_S2">2.65</v></o>
<o d="2013-02-14"><v s="SAN_MARU20240305_C3_S2">2.61</v><v s="SAN_MARU20240305_C3_S1">2.00</v></o>
<o d="2013-02-15"><v s="SAN_MARU20240305_C3_S1">2.02</v><v s="SAN_MARU20240305_C3_S2">2.63</v></o>
<o d="2013-02-18"><v s="SAN_MARU20240305_C3_S2">2.63</v><v s="SAN_MARU20240305_C3_S1">2.02</v></o>
<o d="2013-02-19"><v s="SAN_MARU20240305_C3_S1">2.02</v><v s="SAN_MARU20240305_C3_S2">2.64</v></o>
<o d="2013-02-20"><v s="SAN_MARU20240305_C3_S2">2.64</v><v s="SAN_MARU20240305_C3_S1">2.02</v></o>
<o d="2013-02-21"><v s="SAN_MARU20240305_C3_S1">1.98</v><v s="SAN_MARU20240305_C3_S2">2.61</v></o>
<o d="2013-02-22"><v s="SAN_MARU20240305_C3_S2">2.59</v><v s="SAN_MARU20240305_C3_S1">1.94</v></o>
<o d="2013-02-25"><v s="SAN_MARU20240305_C3_S1">1.87</v><v s="SAN_MARU20240305_C3_S2">2.53</v></o>
<o d="2013-02-26"><v s="SAN_MARU20240305_C3_S2">2.53</v><v s="SAN_MARU20240305_C3_S1">1.86</v></o>
<o d="2013-02-27"><v s="SAN_MARU20240305_C3_S1">1.87</v><v s="SAN_MARU20240305_C3_S2">2.53</v></o>
<o d="2013-02-28"><v s="SAN_MARU20240305_C3_S2">2.52</v><v s="SAN_MARU20240305_C3_S1">1.84</v></o>
<o d="2013-03-01"><v s="SAN_MARU20240305_C3_S1">1.80</v><v s="SAN_MARU20240305_C3_S2">2.50</v></o>
<o d="2013-03-04"><v s="SAN_MARU20240305_C3_S2">2.51</v><v s="SAN_MARU20240305_C3_S1">1.81</v></o>
<o d="2013-03-05"><v s="SAN_MARU20240305_C3_S1">1.82</v><v s="SAN_MARU20240305_C3_S2">2.51</v></o>
<o d="2013-03-06"><v s="SAN_MARU20240305_C3_S2">2.55</v><v s="SAN_MARU20240305_C3_S1">1.85</v></o>
<o d="2013-03-07"><v s="SAN_MARU20240305_C3_S1">1.88</v><v s="SAN_MARU20240305_C3_S2">2.58</v></o>
<o d="2013-03-08"><v s="SAN_MARU20240305_C3_S2">2.62</v><v s="SAN_MARU20240305_C3_S1">1.93</v></o>
<o d="2013-03-11"><v s="SAN_MARU20240305_C3_S1">1.94</v><v s="SAN_MARU20240305_C3_S2">2.63</v></o>
<o d="2013-03-12"><v s="SAN_MARU20240305_C3_S2">2.61</v><v s="SAN_MARU20240305_C3_S1">1.91</v></o>
<o d="2013-03-13"><v s="SAN_MARU20240305_C3_S1">1.92</v><v s="SAN_MARU20240305_C3_S2">2.61</v></o>
<o d="2013-03-14"><v s="SAN_MARU20240305_C3_S2">2.63</v><v s="SAN_MARU20240305_C3_S1">1.95</v></o>
<o d="2013-03-15"><v s="SAN_MARU20240305_C3_S1">1.90</v><v s="SAN_MARU20240305_C3_S2">2.60</v></o>
<o d="2013-03-18"><v s="SAN_MARU20240305_C3_S2">2.56</v><v s="SAN_MARU20240305_C3_S1">1.86</v></o>
<o d="2013-03-19"><v s="SAN_MARU20240305_C3_S1">1.82</v><v s="SAN_MARU20240305_C3_S2">2.52</v></o>
<o d="2013-03-20"><v s="SAN_MARU20240305_C3_S2">2.56</v><v s="SAN_MARU20240305_C3_S1">1.87</v></o>
<o d="2013-03-21"><v s="SAN_MARU20240305_C3_S1">1.81</v><v s="SAN_MARU20240305_C3_S2">2.52</v></o>
<o d="2013-03-22"><v s="SAN_MARU20240305_C3_S2">2.53</v><v s="SAN_MARU20240305_C3_S1">1.82</v></o>
<o d="2013-03-25"><v s="SAN_MARU20240305_C3_S1">1.82</v><v s="SAN_MARU20240305_C3_S2">2.53</v></o>
<o d="2013-03-26"><v s="SAN_MARU20240305_C3_S2">2.54</v><v s="SAN_MARU20240305_C3_S1">1.82</v></o>
<o d="2013-03-27"><v s="SAN_MARU20240305_C3_S1">1.76</v><v s="SAN_MARU20240305_C3_S2">2.49</v></o>
<o d="2013-03-28"><v s="SAN_MARU20240305_C3_S2">2.50</v><v s="SAN_MARU20240305_C3_S1">1.87</v></o>
<o d="2013-03-29"><v s="SAN_MARU20240305_C3_S1">1.87</v><v s="SAN_MARU20240305_C3_S2">2.50</v></o>
<o d="2013-04-01"><v s="SAN_MARU20240305_C3_S2">2.50</v><v s="SAN_MARU20240305_C3_S1">1.85</v></o>
<o d="2013-04-02"><v s="SAN_MARU20240305_C3_S1">1.87</v><v s="SAN_MARU20240305_C3_S2">2.50</v></o>
<o d="2013-04-03"><v s="SAN_MARU20240305_C3_S2">2.45</v><v s="SAN_MARU20240305_C3_S1">1.83</v></o>
<o d="2013-04-04"><v s="SAN_MARU20240305_C3_S1">1.79</v><v s="SAN_MARU20240305_C3_S2">2.43</v></o>
<o d="2013-04-05"><v s="SAN_MARU20240305_C3_S2">2.36</v><v s="SAN_MARU20240305_C3_S1">1.75</v></o>
<o d="2013-04-08"><v s="SAN_MARU20240305_C3_S1">1.77</v><v s="SAN_MARU20240305_C3_S2">2.37</v></o>
<o d="2013-04-09"><v s="SAN_MARU20240305_C3_S2">2.40</v><v s="SAN_MARU20240305_C3_S1">1.77</v></o>
<o d="2013-04-10"><v s="SAN_MARU20240305_C3_S1">1.81</v><v s="SAN_MARU20240305_C3_S2">2.44</v></o>
<o d="2013-04-11"><v s="SAN_MARU20240305_C3_S2">2.43</v><v s="SAN_MARU20240305_C3_S1">1.78</v></o>
<o d="2013-04-12"><v s="SAN_MARU20240305_C3_S1">1.74</v><v s="SAN_MARU20240305_C3_S2">2.39</v></o>
<o d="2013-04-15"><v s="SAN_MARU20240305_C3_S2">2.36</v><v s="SAN_MARU20240305_C3_S1">1.71</v></o>
<o d="2013-04-16"><v s="SAN_MARU20240305_C3_S1">1.74</v><v s="SAN_MARU20240305_C3_S2">2.38</v></o>
<o d="2013-04-17"><v s="SAN_MARU20240305_C3_S2">2.36</v><v s="SAN_MARU20240305_C3_S1">1.71</v></o>
<o d="2013-04-18"><v s="SAN_MARU20240305_C3_S1">1.70</v><v s="SAN_MARU20240305_C3_S2">2.35</v></o>
<o d="2013-04-19"><v s="SAN_MARU20240305_C3_S2">2.36</v><v s="SAN_MARU20240305_C3_S1">1.71</v></o>
<o d="2013-04-22"><v s="SAN_MARU20240305_C3_S1">1.70</v><v s="SAN_MARU20240305_C3_S2">2.37</v></o>
<o d="2013-04-23"><v s="SAN_MARU20240305_C3_S2">2.38</v><v s="SAN_MARU20240305_C3_S1">1.73</v></o>
<o d="2013-04-24"><v s="SAN_MARU20240305_C3_S1">1.72</v><v s="SAN_MARU20240305_C3_S2">2.38</v></o>
<o d="2013-04-25"><v s="SAN_MARU20240305_C3_S2">2.41</v><v s="SAN_MARU20240305_C3_S1">1.74</v></o>
<o d="2013-04-26"><v s="SAN_MARU20240305_C3_S1">1.71</v><v s="SAN_MARU20240305_C3_S2">2.38</v></o>
<o d="2013-04-29"><v s="SAN_MARU20240305_C3_S2">2.37</v><v s="SAN_MARU20240305_C3_S1">1.70</v></o>
<o d="2013-04-30"><v s="SAN_MARU20240305_C3_S1">1.70</v><v s="SAN_MARU20240305_C3_S2">2.37</v></o>
<o d="2013-05-01"><v s="SAN_MARU20240305_C3_S2">2.35</v><v s="SAN_MARU20240305_C3_S1">1.68</v></o>
<o d="2013-05-02"><v s="SAN_MARU20240305_C3_S1">1.67</v><v s="SAN_MARU20240305_C3_S2">2.35</v></o>
<o d="2013-05-03"><v s="SAN_MARU20240305_C3_S2">2.44</v><v s="SAN_MARU20240305_C3_S1">1.77</v></o>
<o d="2013-05-06"><v s="SAN_MARU20240305_C3_S1">1.80</v><v s="SAN_MARU20240305_C3_S2">2.47</v></o>
<o d="2013-05-07"><v s="SAN_MARU20240305_C3_S2">2.48</v><v s="SAN_MARU20240305_C3_S1">1.82</v></o>
<o d="2013-05-08"><v s="SAN_MARU20240305_C3_S1">1.81</v><v s="SAN_MARU20240305_C3_S2">2.47</v></o>
<o d="2013-05-09"><v s="SAN_MARU20240305_C3_S2">2.45</v><v s="SAN_MARU20240305_C3_S1">1.80</v></o>
<o d="2013-05-10"><v s="SAN_MARU20240305_C3_S1">1.89</v><v s="SAN_MARU20240305_C3_S2">2.51</v></o>
<o d="2013-05-13"><v s="SAN_MARU20240305_C3_S2">2.53</v><v s="SAN_MARU20240305_C3_S1">1.91</v></o>
<o d="2013-05-14"><v s="SAN_MARU20240305_C3_S1">1.96</v><v s="SAN_MARU20240305_C3_S2">2.56</v></o>
<o d="2013-05-15"><v s="SAN_MARU20240305_C3_S2">2.53</v><v s="SAN_MARU20240305_C3_S1">1.92</v></o>
<o d="2013-05-16"><v s="SAN_MARU20240305_C3_S1">1.89</v><v s="SAN_MARU20240305_C3_S2">2.49</v></o>
<o d="2013-05-17"><v s="SAN_MARU20240305_C3_S2">2.53</v><v s="SAN_MARU20240305_C3_S1">1.92</v></o>
<o d="2013-05-20"><v s="SAN_MARU20240305_C3_S1">1.92</v><v s="SAN_MARU20240305_C3_S2">2.53</v></o>
<o d="2013-05-21"><v s="SAN_MARU20240305_C3_S2">2.53</v><v s="SAN_MARU20240305_C3_S1">1.91</v></o>
<o d="2013-05-22"><v s="SAN_MARU20240305_C3_S1">1.97</v><v s="SAN_MARU20240305_C3_S2">2.57</v></o>
<o d="2013-05-23"><v s="SAN_MARU20240305_C3_S2">2.57</v><v s="SAN_MARU20240305_C3_S1">1.96</v></o>
<o d="2013-05-24"><v s="SAN_MARU20240305_C3_S1">1.95</v><v s="SAN_MARU20240305_C3_S2">2.57</v></o>
<o d="2013-05-27"><v s="SAN_MARU20240305_C3_S2">2.59</v><v s="SAN_MARU20240305_C3_S1">1.98</v></o>
<o d="2013-05-28"><v s="SAN_MARU20240305_C3_S1">2.08</v><v s="SAN_MARU20240305_C3_S2">2.67</v></o>
<o d="2013-05-29"><v s="SAN_MARU20240305_C3_S2">2.65</v><v s="SAN_MARU20240305_C3_S1">2.07</v></o>
<o d="2013-05-30"><v s="SAN_MARU20240305_C3_S1">2.07</v><v s="SAN_MARU20240305_C3_S2">2.64</v></o>
<o d="2013-05-31"><v s="SAN_MARU20240305_C3_S2">2.63</v><v s="SAN_MARU20240305_C3_S1">2.06</v></o>
<o d="2013-06-03"><v s="SAN_MARU20240305_C3_S1">2.05</v><v s="SAN_MARU20240305_C3_S2">2.61</v></o>
<o d="2013-06-04"><v s="SAN_MARU20240305_C3_S2">2.64</v><v s="SAN_MARU20240305_C3_S1">2.09</v></o>
<o d="2013-06-05"><v s="SAN_MARU20240305_C3_S1">2.05</v><v s="SAN_MARU20240305_C3_S2">2.62</v></o>
<o d="2013-06-06"><v s="SAN_MARU20240305_C3_S2">2.62</v><v s="SAN_MARU20240305_C3_S1">2.04</v></o>
<o d="2013-06-07"><v s="SAN_MARU20240305_C3_S1">2.15</v><v s="SAN_MARU20240305_C3_S2">2.72</v></o>
<o d="2013-06-10"><v s="SAN_MARU20240305_C3_S2">2.75</v><v s="SAN_MARU20240305_C3_S1">2.20</v></o>
<o d="2013-06-11"><v s="SAN_MARU20240305_C3_S1">2.18</v><v s="SAN_MARU20240305_C3_S2">2.72</v></o>
<o d="2013-06-12"><v s="SAN_MARU20240305_C3_S2">2.75</v><v s="SAN_MARU20240305_C3_S1">2.21</v></o>
<o d="2013-06-13"><v s="SAN_MARU20240305_C3_S1">2.14</v><v s="SAN_MARU20240305_C3_S2">2.69</v></o>
<o d="2013-06-14"><v s="SAN_MARU20240305_C3_S2">2.68</v><v s="SAN_MARU20240305_C3_S1">2.12</v></o>
<o d="2013-06-17"><v s="SAN_MARU20240305_C3_S1">2.15</v><v s="SAN_MARU20240305_C3_S2">2.70</v></o>
<o d="2013-06-18"><v s="SAN_MARU20240305_C3_S2">2.70</v><v s="SAN_MARU20240305_C3_S1">2.16</v></o>
<o d="2013-06-19"><v s="SAN_MARU20240305_C3_S1">2.25</v><v s="SAN_MARU20240305_C3_S2">2.75</v></o>
<o d="2013-06-20"><v s="SAN_MARU20240305_C3_S2">2.81</v><v s="SAN_MARU20240305_C3_S1">2.33</v></o>
<o d="2013-06-21"><v s="SAN_MARU20240305_C3_S1">2.45</v><v s="SAN_MARU20240305_C3_S2">2.91</v></o>
<o d="2013-06-24"><v s="SAN_MARU20240305_C3_S2">2.93</v><v s="SAN_MARU20240305_C3_S1">2.49</v></o>
<o d="2013-06-25"><v s="SAN_MARU20240305_C3_S1">2.54</v><v s="SAN_MARU20240305_C3_S2">2.98</v></o>
<o d="2013-06-26"><v s="SAN_MARU20240305_C3_S2">2.96</v><v s="SAN_MARU20240305_C3_S1">2.50</v></o>
<o d="2013-06-27"><v s="SAN_MARU20240305_C3_S1">2.41</v><v s="SAN_MARU20240305_C3_S2">2.89</v></o>
<o d="2013-06-28"><v s="SAN_MARU20240305_C3_S2">2.90</v><v s="SAN_MARU20240305_C3_S1">2.44</v></o>
<o d="2013-07-01"><v s="SAN_MARU20240305_C3_S1">2.44</v><v s="SAN_MARU20240305_C3_S2">2.89</v></o>
<o d="2013-07-02"><v s="SAN_MARU20240305_C3_S2">2.85</v><v s="SAN_MARU20240305_C3_S1">2.41</v></o>
<o d="2013-07-03"><v s="SAN_MARU20240305_C3_S1">2.42</v><v s="SAN_MARU20240305_C3_S2">2.86</v></o>
<o d="2013-07-04"><v s="SAN_MARU20240305_C3_S2">2.86</v><v s="SAN_MARU20240305_C3_S1">2.42</v></o>
<o d="2013-07-05"><v s="SAN_MARU20240305_C3_S1">2.55</v><v s="SAN_MARU20240305_C3_S2">2.97</v></o>
<o d="2013-07-08"><v s="SAN_MARU20240305_C3_S2">2.92</v><v s="SAN_MARU20240305_C3_S1">2.48</v></o>
<o d="2013-07-09"><v s="SAN_MARU20240305_C3_S1">2.47</v><v s="SAN_MARU20240305_C3_S2">2.93</v></o>
<o d="2013-07-10"><v s="SAN_MARU20240305_C3_S2">2.95</v><v s="SAN_MARU20240305_C3_S1">2.49</v></o>
<o d="2013-07-11"><v s="SAN_MARU20240305_C3_S1">2.45</v><v s="SAN_MARU20240305_C3_S2">2.93</v></o>
<o d="2013-07-12"><v s="SAN_MARU20240305_C3_S2">2.93</v><v s="SAN_MARU20240305_C3_S1">2.43</v></o>
<o d="2013-07-15"><v s="SAN_MARU20240305_C3_S1">2.42</v><v s="SAN_MARU20240305_C3_S2">2.92</v></o>
<o d="2013-07-16"><v s="SAN_MARU20240305_C3_S2">2.92</v><v s="SAN_MARU20240305_C3_S1">2.41</v></o>
<o d="2013-07-17"><v s="SAN_MARU20240305_C3_S1">2.37</v><v s="SAN_MARU20240305_C3_S2">2.91</v></o>
<o d="2013-07-18"><v s="SAN_MARU20240305_C3_S2">2.92</v><v s="SAN_MARU20240305_C3_S1">2.40</v></o>
<o d="2013-07-19"><v s="SAN_MARU20240305_C3_S1">2.36</v><v s="SAN_MARU20240305_C3_S2">2.89</v></o>
<o d="2013-07-22"><v s="SAN_MARU20240305_C3_S2">2.88</v><v s="SAN_MARU20240305_C3_S1">2.36</v></o>
<o d="2013-07-23"><v s="SAN_MARU20240305_C3_S1">2.41</v><v s="SAN_MARU20240305_C3_S2">2.93</v></o>
<o d="2013-07-24"><v s="SAN_MARU20240305_C3_S2">2.98</v><v s="SAN_MARU20240305_C3_S1">2.48</v></o>
<o d="2013-07-25"><v s="SAN_MARU20240305_C3_S1">2.46</v><v s="SAN_MARU20240305_C3_S2">2.97</v></o>
<o d="2013-07-26"><v s="SAN_MARU20240305_C3_S2">2.95</v><v s="SAN_MARU20240305_C3_S1">2.45</v></o>
<o d="2013-07-29"><v s="SAN_MARU20240305_C3_S1">2.50</v><v s="SAN_MARU20240305_C3_S2">3.00</v></o>
<o d="2013-07-30"><v s="SAN_MARU20240305_C3_S2">3.03</v><v s="SAN_MARU20240305_C3_S1">2.51</v></o>
<o d="2013-07-31"><v s="SAN_MARU20240305_C3_S1">2.45</v><v s="SAN_MARU20240305_C3_S2">2.97</v></o>
<o d="2013-08-01"><v s="SAN_MARU20240305_C3_S2">3.04</v><v s="SAN_MARU20240305_C3_S1">2.55</v></o>
<o d="2013-08-02"><v s="SAN_MARU20240305_C3_S1">2.49</v><v s="SAN_MARU20240305_C3_S2">3.00</v></o>
<o d="2013-08-05"><v s="SAN_MARU20240305_C3_S2">3.00</v><v s="SAN_MARU20240305_C3_S1">2.49</v></o>
<o d="2013-08-06"><v s="SAN_MARU20240305_C3_S1">2.52</v><v s="SAN_MARU20240305_C3_S2">3.03</v></o>
<o d="2013-08-07"><v s="SAN_MARU20240305_C3_S2">3.01</v><v s="SAN_MARU20240305_C3_S1">2.50</v></o>
<o d="2013-08-08"><v s="SAN_MARU20240305_C3_S1">2.50</v><v s="SAN_MARU20240305_C3_S2">3.00</v></o>
<o d="2013-08-09"><v s="SAN_MARU20240305_C3_S2">2.99</v><v s="SAN_MARU20240305_C3_S1">2.48</v></o>
<o d="2013-08-12"><v s="SAN_MARU20240305_C3_S1">2.54</v><v s="SAN_MARU20240305_C3_S2">3.03</v></o>
<o d="2013-08-13"><v s="SAN_MARU20240305_C3_S2">3.10</v><v s="SAN_MARU20240305_C3_S1">2.63</v></o>
<o d="2013-08-14"><v s="SAN_MARU20240305_C3_S1">2.63</v><v s="SAN_MARU20240305_C3_S2">3.10</v></o>
<o d="2013-08-15"><v s="SAN_MARU20240305_C3_S2">3.14</v><v s="SAN_MARU20240305_C3_S1">2.67</v></o>
<o d="2013-08-16"><v s="SAN_MARU20240305_C3_S1">2.71</v><v s="SAN_MARU20240305_C3_S2">3.18</v></o>
<o d="2013-08-19"><v s="SAN_MARU20240305_C3_S2">3.21</v><v s="SAN_MARU20240305_C3_S1">2.75</v></o>
<o d="2013-08-20"><v s="SAN_MARU20240305_C3_S1">2.68</v><v s="SAN_MARU20240305_C3_S2">3.16</v></o>
<o d="2013-08-21"><v s="SAN_MARU20240305_C3_S2">3.22</v><v s="SAN_MARU20240305_C3_S1">2.75</v></o>
<o d="2013-08-22"><v s="SAN_MARU20240305_C3_S1">2.74</v><v s="SAN_MARU20240305_C3_S2">3.21</v></o>
<o d="2013-08-23"><v s="SAN_MARU20240305_C3_S2">3.16</v><v s="SAN_MARU20240305_C3_S1">2.69</v></o>
<o d="2013-08-26"><v s="SAN_MARU20240305_C3_S1">2.65</v><v s="SAN_MARU20240305_C3_S2">3.12</v></o>
<o d="2013-08-27"><v s="SAN_MARU20240305_C3_S2">3.04</v><v s="SAN_MARU20240305_C3_S1">2.56</v></o>
<o d="2013-08-28"><v s="SAN_MARU20240305_C3_S1">2.62</v><v s="SAN_MARU20240305_C3_S2">3.08</v></o>
<o d="2013-08-29"><v s="SAN_MARU20240305_C3_S2">3.07</v><v s="SAN_MARU20240305_C3_S1">2.61</v></o>
<o d="2013-08-30"><v s="SAN_MARU20240305_C3_S1">2.62</v><v s="SAN_MARU20240305_C3_S2">3.07</v></o>
<o d="2013-09-02"><v s="SAN_MARU20240305_C3_S2">3.07</v><v s="SAN_MARU20240305_C3_S1">2.62</v></o>
<o d="2013-09-03"><v s="SAN_MARU20240305_C3_S1">2.68</v><v s="SAN_MARU20240305_C3_S2">3.15</v></o>
<o d="2013-09-04"><v s="SAN_MARU20240305_C3_S2">3.18</v><v s="SAN_MARU20240305_C3_S1">2.72</v></o>
<o d="2013-09-05"><v s="SAN_MARU20240305_C3_S1">2.80</v><v s="SAN_MARU20240305_C3_S2">3.26</v></o>
<o d="2013-09-06"><v s="SAN_MARU20240305_C3_S2">3.24</v><v s="SAN_MARU20240305_C3_S1">2.77</v></o>
<o d="2013-09-09"><v s="SAN_MARU20240305_C3_S1">2.75</v><v s="SAN_MARU20240305_C3_S2">3.22</v></o>
<o d="2013-09-10"><v s="SAN_MARU20240305_C3_S2">3.28</v><v s="SAN_MARU20240305_C3_S1">2.82</v></o>
<o d="2013-09-11"><v s="SAN_MARU20240305_C3_S1">2.79</v><v s="SAN_MARU20240305_C3_S2">3.26</v></o>
<o d="2013-09-12"><v s="SAN_MARU20240305_C3_S2">3.26</v><v s="SAN_MARU20240305_C3_S1">2.78</v></o>
<o d="2013-09-13"><v s="SAN_MARU20240305_C3_S1">2.76</v><v s="SAN_MARU20240305_C3_S2">3.25</v></o>
<o d="2013-09-16"><v s="SAN_MARU20240305_C3_S2">3.27</v><v s="SAN_MARU20240305_C3_S1">2.78</v></o>
<o d="2013-09-17"><v s="SAN_MARU20240305_C3_S1">2.77</v><v s="SAN_MARU20240305_C3_S2">3.25</v></o>
<o d="2013-09-18"><v s="SAN_MARU20240305_C3_S2">3.19</v><v s="SAN_MARU20240305_C3_S1">2.68</v></o>
<o d="2013-09-19"><v s="SAN_MARU20240305_C3_S1">2.71</v><v s="SAN_MARU20240305_C3_S2">3.23</v></o>
<o d="2013-09-20"><v s="SAN_MARU20240305_C3_S2">3.21</v><v s="SAN_MARU20240305_C3_S1">2.69</v></o>
<o d="2013-09-23"><v s="SAN_MARU20240305_C3_S1">2.65</v><v s="SAN_MARU20240305_C3_S2">3.17</v></o>
<o d="2013-09-24"><v s="SAN_MARU20240305_C3_S2">3.12</v><v s="SAN_MARU20240305_C3_S1">2.60</v></o>
<o d="2013-09-25"><v s="SAN_MARU20240305_C3_S1">2.57</v><v s="SAN_MARU20240305_C3_S2">3.10</v></o>
<o d="2013-09-26"><v s="SAN_MARU20240305_C3_S2">3.11</v><v s="SAN_MARU20240305_C3_S1">2.59</v></o>
<o d="2013-09-27"><v s="SAN_MARU20240305_C3_S1">2.56</v><v s="SAN_MARU20240305_C3_S2">3.08</v></o>
<o d="2013-09-30"><v s="SAN_MARU20240305_C3_S2">3.07</v><v s="SAN_MARU20240305_C3_S1">2.54</v></o>
<o d="2013-10-01"><v s="SAN_MARU20240305_C3_S1">2.56</v><v s="SAN_MARU20240305_C3_S2">3.09</v></o>
<o d="2013-10-02"><v s="SAN_MARU20240305_C3_S2">3.09</v><v s="SAN_MARU20240305_C3_S1">2.55</v></o>
<o d="2013-10-03"><v s="SAN_MARU20240305_C3_S1">2.54</v><v s="SAN_MARU20240305_C3_S2">3.10</v></o>
<o d="2013-10-04"><v s="SAN_MARU20240305_C3_S2">3.12</v><v s="SAN_MARU20240305_C3_S1">2.58</v></o>
<o d="2013-10-07"><v s="SAN_MARU20240305_C3_S1">2.57</v><v s="SAN_MARU20240305_C3_S2">3.11</v></o>
<o d="2013-10-08"><v s="SAN_MARU20240305_C3_S2">3.11</v><v s="SAN_MARU20240305_C3_S1">2.56</v></o>
<o d="2013-10-09"><v s="SAN_MARU20240305_C3_S1">2.58</v><v s="SAN_MARU20240305_C3_S2">3.13</v></o>
<o d="2013-10-10"><v s="SAN_MARU20240305_C3_S2">3.15</v><v s="SAN_MARU20240305_C3_S1">2.59</v></o>
<o d="2013-10-11"><v s="SAN_MARU20240305_C3_S1">2.60</v><v s="SAN_MARU20240305_C3_S2">3.15</v></o>
<o d="2013-10-14"><v s="SAN_MARU20240305_C3_S2">3.15</v><v s="SAN_MARU20240305_C3_S1">2.60</v></o>
<o d="2013-10-15"><v s="SAN_MARU20240305_C3_S1">2.65</v><v s="SAN_MARU20240305_C3_S2">3.18</v></o>
<o d="2013-10-16"><v s="SAN_MARU20240305_C3_S2">3.16</v><v s="SAN_MARU20240305_C3_S1">2.62</v></o>
<o d="2013-10-17"><v s="SAN_MARU20240305_C3_S1">2.56</v><v s="SAN_MARU20240305_C3_S2">3.12</v></o>
<o d="2013-10-18"><v s="SAN_MARU20240305_C3_S2">3.10</v><v s="SAN_MARU20240305_C3_S1">2.53</v></o>
<o d="2013-10-21"><v s="SAN_MARU20240305_C3_S1">2.55</v><v s="SAN_MARU20240305_C3_S2">3.12</v></o>
<o d="2013-10-22"><v s="SAN_MARU20240305_C3_S2">3.07</v><v s="SAN_MARU20240305_C3_S1">2.48</v></o>
<o d="2013-10-23"><v s="SAN_MARU20240305_C3_S1">2.43</v><v s="SAN_MARU20240305_C3_S2">3.03</v></o>
<o d="2013-10-24"><v s="SAN_MARU20240305_C3_S2">3.03</v><v s="SAN_MARU20240305_C3_S1">2.43</v></o>
<o d="2013-10-25"><v s="SAN_MARU20240305_C3_S1">2.42</v><v s="SAN_MARU20240305_C3_S2">3.03</v></o>
<o d="2013-10-28"><v s="SAN_MARU20240305_C3_S2">3.03</v><v s="SAN_MARU20240305_C3_S1">2.43</v></o>
<o d="2013-10-29"><v s="SAN_MARU20240305_C3_S1">2.41</v><v s="SAN_MARU20240305_C3_S2">3.01</v></o>
<o d="2013-10-30"><v s="SAN_MARU20240305_C3_S2">3.02</v><v s="SAN_MARU20240305_C3_S1">2.43</v></o>
<o d="2013-10-31"><v s="SAN_MARU20240305_C3_S1">2.42</v><v s="SAN_MARU20240305_C3_S2">3.01</v></o>
<o d="2013-11-01"><v s="SAN_MARU20240305_C3_S2">3.07</v><v s="SAN_MARU20240305_C3_S1">2.50</v></o>
<o d="2013-11-04"><v s="SAN_MARU20240305_C3_S1">2.50</v><v s="SAN_MARU20240305_C3_S2">3.07</v></o>
<o d="2013-11-05"><v s="SAN_MARU20240305_C3_S2">3.10</v><v s="SAN_MARU20240305_C3_S1">2.54</v></o>
<o d="2013-11-06"><v s="SAN_MARU20240305_C3_S1">2.54</v><v s="SAN_MARU20240305_C3_S2">3.11</v></o>
<o d="2013-11-07"><v s="SAN_MARU20240305_C3_S2">3.09</v><v s="SAN_MARU20240305_C3_S1">2.52</v></o>
<o d="2013-11-08"><v s="SAN_MARU20240305_C3_S1">2.61</v><v s="SAN_MARU20240305_C3_S2">3.16</v></o>
<o d="2013-11-11"><v s="SAN_MARU20240305_C3_S2">3.16</v><v s="SAN_MARU20240305_C3_S1">2.61</v></o>
<o d="2013-11-12"><v s="SAN_MARU20240305_C3_S1">2.65</v><v s="SAN_MARU20240305_C3_S2">3.20</v></o>
<o d="2013-11-13"><v s="SAN_MARU20240305_C3_S2">3.14</v><v s="SAN_MARU20240305_C3_S1">2.58</v></o>
<o d="2013-11-14"><v s="SAN_MARU20240305_C3_S1">2.55</v><v s="SAN_MARU20240305_C3_S2">3.11</v></o>
<o d="2013-11-15"><v s="SAN_MARU20240305_C3_S2">3.12</v><v s="SAN_MARU20240305_C3_S1">2.56</v></o>
<o d="2013-11-18"><v s="SAN_MARU20240305_C3_S1">2.53</v><v s="SAN_MARU20240305_C3_S2">3.08</v></o>
<o d="2013-11-19"><v s="SAN_MARU20240305_C3_S2">3.10</v><v s="SAN_MARU20240305_C3_S1">2.56</v></o>
<o d="2013-11-20"><v s="SAN_MARU20240305_C3_S1">2.64</v><v s="SAN_MARU20240305_C3_S2">3.20</v></o>
<o d="2013-11-21"><v s="SAN_MARU20240305_C3_S2">3.20</v><v s="SAN_MARU20240305_C3_S1">2.62</v></o>
<o d="2013-11-22"><v s="SAN_MARU20240305_C3_S1">2.57</v><v s="SAN_MARU20240305_C3_S2">3.15</v></o>
<o d="2013-11-25"><v s="SAN_MARU20240305_C3_S2">3.12</v><v s="SAN_MARU20240305_C3_S1">2.56</v></o>
<o d="2013-11-26"><v s="SAN_MARU20240305_C3_S1">2.52</v><v s="SAN_MARU20240305_C3_S2">3.11</v></o>
<o d="2013-11-27"><v s="SAN_MARU20240305_C3_S2">3.15</v><v s="SAN_MARU20240305_C3_S1">2.55</v></o>
<o d="2013-11-28"><v s="SAN_MARU20240305_C3_S1">2.54</v><v s="SAN_MARU20240305_C3_S2">3.14</v></o>
<o d="2013-11-29"><v s="SAN_MARU20240305_C3_S2">3.15</v><v s="SAN_MARU20240305_C3_S1">2.56</v></o>
<o d="2013-12-02"><v s="SAN_MARU20240305_C3_S1">2.61</v><v s="SAN_MARU20240305_C3_S2">3.19</v></o>
<o d="2013-12-03"><v s="SAN_MARU20240305_C3_S2">3.18</v><v s="SAN_MARU20240305_C3_S1">2.59</v></o>
<o d="2013-12-04"><v s="SAN_MARU20240305_C3_S1">2.65</v><v s="SAN_MARU20240305_C3_S2">3.26</v></o>
<o d="2013-12-05"><v s="SAN_MARU20240305_C3_S2">3.28</v><v s="SAN_MARU20240305_C3_S1">2.68</v></o>
<o d="2013-12-06"><v s="SAN_MARU20240305_C3_S1">2.69</v><v s="SAN_MARU20240305_C3_S2">3.28</v></o>
<o d="2013-12-09"><v s="SAN_MARU20240305_C3_S2">3.25</v><v s="SAN_MARU20240305_C3_S1">2.67</v></o>
<o d="2013-12-10"><v s="SAN_MARU20240305_C3_S1">2.61</v><v s="SAN_MARU20240305_C3_S2">3.18</v></o>
<o d="2013-12-11"><v s="SAN_MARU20240305_C3_S2">3.21</v><v s="SAN_MARU20240305_C3_S1">2.65</v></o>
<o d="2013-12-12"><v s="SAN_MARU20240305_C3_S1">2.67</v><v s="SAN_MARU20240305_C3_S2">3.22</v></o>
<o d="2013-12-13"><v s="SAN_MARU20240305_C3_S2">3.21</v><v s="SAN_MARU20240305_C3_S1">2.66</v></o>
<o d="2013-12-16"><v s="SAN_MARU20240305_C3_S1">2.68</v><v s="SAN_MARU20240305_C3_S2">3.22</v></o>
<o d="2013-12-17"><v s="SAN_MARU20240305_C3_S2">3.19</v><v s="SAN_MARU20240305_C3_S1">2.64</v></o>
<o d="2013-12-18"><v s="SAN_MARU20240305_C3_S1">2.68</v><v s="SAN_MARU20240305_C3_S2">3.22</v></o>
<o d="2013-12-19"><v s="SAN_MARU20240305_C3_S2">3.22</v><v s="SAN_MARU20240305_C3_S1">2.70</v></o>
<o d="2013-12-20"><v s="SAN_MARU20240305_C3_S1">2.67</v><v s="SAN_MARU20240305_C3_S2">3.18</v></o>
<o d="2013-12-23"><v s="SAN_MARU20240305_C3_S2">3.17</v><v s="SAN_MARU20240305_C3_S1">2.67</v></o>
<o d="2013-12-24"><v s="SAN_MARU20240305_C3_S1">2.72</v><v s="SAN_MARU20240305_C3_S2">3.21</v></o>
<o d="2013-12-25"><v s="SAN_MARU20240305_C3_S2">3.21</v><v s="SAN_MARU20240305_C3_S1">2.72</v></o>
<o d="2013-12-26"><v s="SAN_MARU20240305_C3_S1">2.72</v><v s="SAN_MARU20240305_C3_S2">3.21</v></o>
<o d="2013-12-27"><v s="SAN_MARU20240305_C3_S2">3.25</v><v s="SAN_MARU20240305_C3_S1">2.78</v></o>
<o d="2013-12-30"><v s="SAN_MARU20240305_C3_S1">2.74</v><v s="SAN_MARU20240305_C3_S2">3.21</v></o>
<o d="2013-12-31"><v s="SAN_MARU20240305_C3_S2">3.23</v><v s="SAN_MARU20240305_C3_S1">2.76</v></o>
<o d="2014-01-01"><v s="SAN_MARU20240305_C3_S1">2.76</v><v s="SAN_MARU20240305_C3_S2">3.23</v></o>
<o d="2014-01-02"><v s="SAN_MARU20240305_C3_S2">3.21</v><v s="SAN_MARU20240305_C3_S1">2.74</v></o>
<o d="2014-01-03"><v s="SAN_MARU20240305_C3_S1">2.75</v><v s="SAN_MARU20240305_C3_S2">3.21</v></o>
<o d="2014-01-06"><v s="SAN_MARU20240305_C3_S2">3.19</v><v s="SAN_MARU20240305_C3_S1">2.72</v></o>
<o d="2014-01-07"><v s="SAN_MARU20240305_C3_S1">2.68</v><v s="SAN_MARU20240305_C3_S2">3.17</v></o>
<o d="2014-01-08"><v s="SAN_MARU20240305_C3_S2">3.21</v><v s="SAN_MARU20240305_C3_S1">2.72</v></o>
<o d="2014-01-09"><v s="SAN_MARU20240305_C3_S1">2.69</v><v s="SAN_MARU20240305_C3_S2">3.19</v></o>
<o d="2014-01-10"><v s="SAN_MARU20240305_C3_S2">3.11</v><v s="SAN_MARU20240305_C3_S1">2.56</v></o>
<o d="2014-01-13"><v s="SAN_MARU20240305_C3_S1">2.54</v><v s="SAN_MARU20240305_C3_S2">3.09</v></o>
<o d="2014-01-14"><v s="SAN_MARU20240305_C3_S2">3.13</v><v s="SAN_MARU20240305_C3_S1">2.59</v></o>
<o d="2014-01-15"><v s="SAN_MARU20240305_C3_S1">2.58</v><v s="SAN_MARU20240305_C3_S2">3.12</v></o>
<o d="2014-01-16"><v s="SAN_MARU20240305_C3_S2">3.08</v><v s="SAN_MARU20240305_C3_S1">2.53</v></o>
<o d="2014-01-17"><v s="SAN_MARU20240305_C3_S1">2.51</v><v s="SAN_MARU20240305_C3_S2">3.07</v></o>
<o d="2014-01-20"><v s="SAN_MARU20240305_C3_S2">3.06</v><v s="SAN_MARU20240305_C3_S1">2.49</v></o>
<o d="2014-01-21"><v s="SAN_MARU20240305_C3_S1">2.51</v><v s="SAN_MARU20240305_C3_S2">3.06</v></o>
<o d="2014-01-22"><v s="SAN_MARU20240305_C3_S2">3.05</v><v s="SAN_MARU20240305_C3_S1">2.49</v></o>
<o d="2014-01-23"><v s="SAN_MARU20240305_C3_S1">2.41</v><v s="SAN_MARU20240305_C3_S2">2.99</v></o>
<o d="2014-01-24"><v s="SAN_MARU20240305_C3_S2">2.97</v><v s="SAN_MARU20240305_C3_S1">2.40</v></o>
<o d="2014-01-27"><v s="SAN_MARU20240305_C3_S1">2.43</v><v s="SAN_MARU20240305_C3_S2">2.99</v></o>
<o d="2014-01-28"><v s="SAN_MARU20240305_C3_S2">2.99</v><v s="SAN_MARU20240305_C3_S1">2.42</v></o>
<o d="2014-01-29"><v s="SAN_MARU20240305_C3_S1">2.37</v><v s="SAN_MARU20240305_C3_S2">2.95</v></o>
<o d="2014-01-30"><v s="SAN_MARU20240305_C3_S2">2.95</v><v s="SAN_MARU20240305_C3_S1">2.37</v></o>
<o d="2014-01-31"><v s="SAN_MARU20240305_C3_S1">2.34</v><v s="SAN_MARU20240305_C3_S2">2.93</v></o>
<o d="2014-02-03"><v s="SAN_MARU20240305_C3_S2">2.89</v><v s="SAN_MARU20240305_C3_S1">2.30</v></o>
<o d="2014-02-04"><v s="SAN_MARU20240305_C3_S1">2.35</v><v s="SAN_MARU20240305_C3_S2">2.94</v></o>
<o d="2014-02-05"><v s="SAN_MARU20240305_C3_S2">2.99</v><v s="SAN_MARU20240305_C3_S1">2.39</v></o>
<o d="2014-02-06"><v s="SAN_MARU20240305_C3_S1">2.44</v><v s="SAN_MARU20240305_C3_S2">3.03</v></o>
<o d="2014-02-07"><v s="SAN_MARU20240305_C3_S2">3.01</v><v s="SAN_MARU20240305_C3_S1">2.41</v></o>
<o d="2014-02-10"><v s="SAN_MARU20240305_C3_S1">2.41</v><v s="SAN_MARU20240305_C3_S2">3.01</v></o>
<o d="2014-02-11"><v s="SAN_MARU20240305_C3_S2">3.06</v><v s="SAN_MARU20240305_C3_S1">2.46</v></o>
<o d="2014-02-12"><v s="SAN_MARU20240305_C3_S1">2.49</v><v s="SAN_MARU20240305_C3_S2">3.07</v></o>
<o d="2014-02-13"><v s="SAN_MARU20240305_C3_S2">3.05</v><v s="SAN_MARU20240305_C3_S1">2.46</v></o>
<o d="2014-02-14"><v s="SAN_MARU20240305_C3_S1">2.47</v><v s="SAN_MARU20240305_C3_S2">3.05</v></o>
<o d="2014-02-17"><v s="SAN_MARU20240305_C3_S2">3.05</v><v s="SAN_MARU20240305_C3_S1">2.47</v></o>
<o d="2014-02-18"><v s="SAN_MARU20240305_C3_S1">2.44</v><v s="SAN_MARU20240305_C3_S2">3.04</v></o>
<o d="2014-02-19"><v s="SAN_MARU20240305_C3_S2">3.05</v><v s="SAN_MARU20240305_C3_S1">2.44</v></o>
<o d="2014-02-20"><v s="SAN_MARU20240305_C3_S1">2.55</v><v s="SAN_MARU20240305_C3_S2">3.05</v></o>
<o d="2014-02-21"><v s="SAN_MARU20240305_C3_S2">3.02</v><v s="SAN_MARU20240305_C3_S1">2.52</v></o>
<o d="2014-02-24"><v s="SAN_MARU20240305_C3_S1">2.52</v><v s="SAN_MARU20240305_C3_S2">3.02</v></o>
<o d="2014-02-25"><v s="SAN_MARU20240305_C3_S2">3.00</v><v s="SAN_MARU20240305_C3_S1">2.49</v></o>
<o d="2014-02-26"><v s="SAN_MARU20240305_C3_S1">2.44</v><v s="SAN_MARU20240305_C3_S2">2.96</v></o>
<o d="2014-02-27"><v s="SAN_MARU20240305_C3_S2">2.94</v><v s="SAN_MARU20240305_C3_S1">2.41</v></o>
<o d="2014-02-28"><v s="SAN_MARU20240305_C3_S1">2.43</v><v s="SAN_MARU20240305_C3_S2">2.94</v></o>
<o d="2014-03-03"><v s="SAN_MARU20240305_C3_S2">2.93</v><v s="SAN_MARU20240305_C3_S1">2.40</v></o>
<o d="2014-03-04"><v s="SAN_MARU20240305_C3_S1">2.47</v><v s="SAN_MARU20240305_C3_S2">2.99</v></o>
<o d="2014-03-05"><v s="SAN_MARU20240305_C3_S2">2.99</v><v s="SAN_MARU20240305_C3_S1">2.48</v></o>
<o d="2014-03-06"><v s="SAN_MARU20240305_C3_S1">2.51</v><v s="SAN_MARU20240305_C3_S2">3.03</v></o>
<o d="2014-03-07"><v s="SAN_MARU20240305_C3_S2">3.04</v><v s="SAN_MARU20240305_C3_S1">2.52</v></o>
<o d="2014-03-10"><v s="SAN_MARU20240305_C3_S1">2.50</v><v s="SAN_MARU20240305_C3_S2">3.03</v></o>
<o d="2014-03-11"><v s="SAN_MARU20240305_C3_S2">3.02</v><v s="SAN_MARU20240305_C3_S1">2.49</v></o>
<o d="2014-03-12"><v s="SAN_MARU20240305_C3_S1">2.45</v><v s="SAN_MARU20240305_C3_S2">2.99</v></o>
<o d="2014-03-13"><v s="SAN_MARU20240305_C3_S2">2.93</v><v s="SAN_MARU20240305_C3_S1">2.38</v></o>
<o d="2014-03-14"><v s="SAN_MARU20240305_C3_S1">2.39</v><v s="SAN_MARU20240305_C3_S2">2.93</v></o>
<o d="2014-03-17"><v s="SAN_MARU20240305_C3_S2">2.95</v><v s="SAN_MARU20240305_C3_S1">2.43</v></o>
<o d="2014-03-18"><v s="SAN_MARU20240305_C3_S1">2.41</v><v s="SAN_MARU20240305_C3_S2">2.94</v></o>
<o d="2014-03-19"><v s="SAN_MARU20240305_C3_S2">2.98</v><v s="SAN_MARU20240305_C3_S1">2.48</v></o>
<o d="2014-03-20"><v s="SAN_MARU20240305_C3_S1">2.50</v><v s="SAN_MARU20240305_C3_S2">2.99</v></o>
<o d="2014-03-21"><v s="SAN_MARU20240305_C3_S2">2.96</v><v s="SAN_MARU20240305_C3_S1">2.49</v></o>
<o d="2014-03-24"><v s="SAN_MARU20240305_C3_S1">2.46</v><v s="SAN_MARU20240305_C3_S2">2.94</v></o>
<o d="2014-03-25"><v s="SAN_MARU20240305_C3_S2">2.98</v><v s="SAN_MARU20240305_C3_S1">2.48</v></o>
<o d="2014-03-26"><v s="SAN_MARU20240305_C3_S1">2.45</v><v s="SAN_MARU20240305_C3_S2">2.96</v></o>
<o d="2014-03-27"><v s="SAN_MARU20240305_C3_S2">2.93</v><v s="SAN_MARU20240305_C3_S1">2.44</v></o>
<o d="2014-03-28"><v s="SAN_MARU20240305_C3_S1">2.45</v><v s="SAN_MARU20240305_C3_S2">2.95</v></o>
<o d="2014-03-31"><v s="SAN_MARU20240305_C3_S2">2.96</v><v s="SAN_MARU20240305_C3_S1">2.46</v></o>
<o d="2014-04-01"><v s="SAN_MARU20240305_C3_S1">2.50</v><v s="SAN_MARU20240305_C3_S2">3.01</v></o>
<o d="2014-04-02"><v s="SAN_MARU20240305_C3_S2">3.04</v><v s="SAN_MARU20240305_C3_S1">2.55</v></o>
<o d="2014-04-03"><v s="SAN_MARU20240305_C3_S1">2.55</v><v s="SAN_MARU20240305_C3_S2">3.03</v></o>
<o d="2014-04-04"><v s="SAN_MARU20240305_C3_S2">3.00</v><v s="SAN_MARU20240305_C3_S1">2.49</v></o>
<o d="2014-04-07"><v s="SAN_MARU20240305_C3_S1">2.46</v><v s="SAN_MARU20240305_C3_S2">2.97</v></o>
<o d="2014-04-08"><v s="SAN_MARU20240305_C3_S2">2.97</v><v s="SAN_MARU20240305_C3_S1">2.46</v></o>
<o d="2014-04-09"><v s="SAN_MARU20240305_C3_S1">2.47</v><v s="SAN_MARU20240305_C3_S2">2.99</v></o>
<o d="2014-04-10"><v s="SAN_MARU20240305_C3_S2">2.97</v><v s="SAN_MARU20240305_C3_S1">2.44</v></o>
<o d="2014-04-11"><v s="SAN_MARU20240305_C3_S1">2.40</v><v s="SAN_MARU20240305_C3_S2">2.94</v></o>
<o d="2014-04-14"><v s="SAN_MARU20240305_C3_S2">2.94</v><v s="SAN_MARU20240305_C3_S1">2.41</v></o>
<o d="2014-04-15"><v s="SAN_MARU20240305_C3_S1">2.39</v><v s="SAN_MARU20240305_C3_S2">2.92</v></o>
<o d="2014-04-16"><v s="SAN_MARU20240305_C3_S2">2.91</v><v s="SAN_MARU20240305_C3_S1">2.39</v></o>
<o d="2014-04-17"><v s="SAN_MARU20240305_C3_S1">2.45</v><v s="SAN_MARU20240305_C3_S2">2.95</v></o>
<o d="2014-04-18"><v s="SAN_MARU20240305_C3_S2">2.95</v><v s="SAN_MARU20240305_C3_S1">2.45</v></o>
<o d="2014-04-21"><v s="SAN_MARU20240305_C3_S1">2.45</v><v s="SAN_MARU20240305_C3_S2">2.95</v></o>
<o d="2014-04-22"><v s="SAN_MARU20240305_C3_S2">2.94</v><v s="SAN_MARU20240305_C3_S1">2.44</v></o>
<o d="2014-04-23"><v s="SAN_MARU20240305_C3_S1">2.43</v><v s="SAN_MARU20240305_C3_S2">2.93</v></o>
<o d="2014-04-24"><v s="SAN_MARU20240305_C3_S2">2.93</v><v s="SAN_MARU20240305_C3_S1">2.42</v></o>
<o d="2014-04-25"><v s="SAN_MARU20240305_C3_S1">2.41</v><v s="SAN_MARU20240305_C3_S2">2.93</v></o>
<o d="2014-04-28"><v s="SAN_MARU20240305_C3_S2">2.97</v><v s="SAN_MARU20240305_C3_S1">2.45</v></o>
<o d="2014-04-29"><v s="SAN_MARU20240305_C3_S1">2.44</v><v s="SAN_MARU20240305_C3_S2">2.96</v></o>
<o d="2014-04-30"><v s="SAN_MARU20240305_C3_S2">2.93</v><v s="SAN_MARU20240305_C3_S1">2.40</v></o>
<o d="2014-05-01"><v s="SAN_MARU20240305_C3_S1">2.37</v><v s="SAN_MARU20240305_C3_S2">2.90</v></o>
<o d="2014-05-02"><v s="SAN_MARU20240305_C3_S2">2.88</v><v s="SAN_MARU20240305_C3_S1">2.35</v></o>
<o d="2014-05-05"><v s="SAN_MARU20240305_C3_S1">2.37</v><v s="SAN_MARU20240305_C3_S2">2.90</v></o>
<o d="2014-05-06"><v s="SAN_MARU20240305_C3_S2">2.89</v><v s="SAN_MARU20240305_C3_S1">2.37</v></o>
<o d="2014-05-07"><v s="SAN_MARU20240305_C3_S1">2.38</v><v s="SAN_MARU20240305_C3_S2">2.90</v></o>
<o d="2014-05-08"><v s="SAN_MARU20240305_C3_S2">2.90</v><v s="SAN_MARU20240305_C3_S1">2.37</v></o>
<o d="2014-05-09"><v s="SAN_MARU20240305_C3_S1">2.36</v><v s="SAN_MARU20240305_C3_S2">2.90</v></o>
<o d="2014-05-12"><v s="SAN_MARU20240305_C3_S2">2.92</v><v s="SAN_MARU20240305_C3_S1">2.40</v></o>
<o d="2014-05-13"><v s="SAN_MARU20240305_C3_S1">2.36</v><v s="SAN_MARU20240305_C3_S2">2.89</v></o>
<o d="2014-05-14"><v s="SAN_MARU20240305_C3_S2">2.83</v><v s="SAN_MARU20240305_C3_S1">2.29</v></o>
<o d="2014-05-15"><v s="SAN_MARU20240305_C3_S1">2.25</v><v s="SAN_MARU20240305_C3_S2">2.79</v></o>
<o d="2014-05-16"><v s="SAN_MARU20240305_C3_S2">2.80</v><v s="SAN_MARU20240305_C3_S1">2.26</v></o>
<o d="2014-05-19"><v s="SAN_MARU20240305_C3_S1">2.26</v><v s="SAN_MARU20240305_C3_S2">2.80</v></o>
<o d="2014-05-20"><v s="SAN_MARU20240305_C3_S2">2.82</v><v s="SAN_MARU20240305_C3_S1">2.28</v></o>
<o d="2014-05-21"><v s="SAN_MARU20240305_C3_S1">2.30</v><v s="SAN_MARU20240305_C3_S2">2.85</v></o>
<o d="2014-05-22"><v s="SAN_MARU20240305_C3_S2">2.87</v><v s="SAN_MARU20240305_C3_S1">2.32</v></o>
<o d="2014-05-23"><v s="SAN_MARU20240305_C3_S1">2.31</v><v s="SAN_MARU20240305_C3_S2">2.84</v></o>
<o d="2014-05-26"><v s="SAN_MARU20240305_C3_S2">2.85</v><v s="SAN_MARU20240305_C3_S1">2.32</v></o>
<o d="2014-05-27"><v s="SAN_MARU20240305_C3_S1">2.30</v><v s="SAN_MARU20240305_C3_S2">2.84</v></o>
<o d="2014-05-28"><v s="SAN_MARU20240305_C3_S2">2.77</v><v s="SAN_MARU20240305_C3_S1">2.22</v></o>
<o d="2014-05-29"><v s="SAN_MARU20240305_C3_S1">2.27</v><v s="SAN_MARU20240305_C3_S2">2.79</v></o>
<o d="2014-05-30"><v s="SAN_MARU20240305_C3_S2">2.78</v><v s="SAN_MARU20240305_C3_S1">2.25</v></o>
<o d="2014-06-02"><v s="SAN_MARU20240305_C3_S1">2.28</v><v s="SAN_MARU20240305_C3_S2">2.80</v></o>
<o d="2014-06-03"><v s="SAN_MARU20240305_C3_S2">2.85</v><v s="SAN_MARU20240305_C3_S1">2.34</v></o>
<o d="2014-06-04"><v s="SAN_MARU20240305_C3_S1">2.35</v><v s="SAN_MARU20240305_C3_S2">2.86</v></o>
<o d="2014-06-05"><v s="SAN_MARU20240305_C3_S2">2.85</v><v s="SAN_MARU20240305_C3_S1">2.33</v></o>
<o d="2014-06-06"><v s="SAN_MARU20240305_C3_S1">2.32</v><v s="SAN_MARU20240305_C3_S2">2.84</v></o>
<o d="2014-06-09"><v s="SAN_MARU20240305_C3_S2">2.84</v><v s="SAN_MARU20240305_C3_S1">2.32</v></o>
<o d="2014-06-10"><v s="SAN_MARU20240305_C3_S1">2.35</v><v s="SAN_MARU20240305_C3_S2">2.86</v></o>
<o d="2014-06-11"><v s="SAN_MARU20240305_C3_S2">2.87</v><v s="SAN_MARU20240305_C3_S1">2.34</v></o>
<o d="2014-06-12"><v s="SAN_MARU20240305_C3_S1">2.32</v><v s="SAN_MARU20240305_C3_S2">2.84</v></o>
<o d="2014-06-13"><v s="SAN_MARU20240305_C3_S2">2.83</v><v s="SAN_MARU20240305_C3_S1">2.31</v></o>
<o d="2014-06-16"><v s="SAN_MARU20240305_C3_S1">2.29</v><v s="SAN_MARU20240305_C3_S2">2.81</v></o>
<o d="2014-06-17"><v s="SAN_MARU20240305_C3_S2">2.84</v><v s="SAN_MARU20240305_C3_S1">2.31</v></o>
<o d="2014-06-18"><v s="SAN_MARU20240305_C3_S1">2.26</v><v s="SAN_MARU20240305_C3_S2">2.80</v></o>
<o d="2014-06-19"><v s="SAN_MARU20240305_C3_S2">2.83</v><v s="SAN_MARU20240305_C3_S1">2.26</v></o>
<o d="2014-06-20"><v s="SAN_MARU20240305_C3_S1">2.29</v><v s="SAN_MARU20240305_C3_S2">2.84</v></o>
<o d="2014-06-23"><v s="SAN_MARU20240305_C3_S2">2.87</v><v s="SAN_MARU20240305_C3_S1">2.33</v></o>
<o d="2014-06-24"><v s="SAN_MARU20240305_C3_S1">2.28</v><v s="SAN_MARU20240305_C3_S2">2.83</v></o>
<o d="2014-06-25"><v s="SAN_MARU20240305_C3_S2">2.82</v><v s="SAN_MARU20240305_C3_S1">2.27</v></o>
<o d="2014-06-26"><v s="SAN_MARU20240305_C3_S1">2.24</v><v s="SAN_MARU20240305_C3_S2">2.80</v></o>
<o d="2014-06-27"><v s="SAN_MARU20240305_C3_S2">2.80</v><v s="SAN_MARU20240305_C3_S1">2.25</v></o>
<o d="2014-06-30"><v s="SAN_MARU20240305_C3_S1">2.24</v><v s="SAN_MARU20240305_C3_S2">2.78</v></o>
<o d="2014-07-01"><v s="SAN_MARU20240305_C3_S2">2.79</v><v s="SAN_MARU20240305_C3_S1">2.25</v></o>
<o d="2014-07-02"><v s="SAN_MARU20240305_C3_S1">2.32</v><v s="SAN_MARU20240305_C3_S2">2.84</v></o>
<o d="2014-07-03"><v s="SAN_MARU20240305_C3_S2">2.84</v><v s="SAN_MARU20240305_C3_S1">2.32</v></o>
<o d="2014-07-04"><v s="SAN_MARU20240305_C3_S1">2.33</v><v s="SAN_MARU20240305_C3_S2">2.85</v></o>
<o d="2014-07-07"><v s="SAN_MARU20240305_C3_S2">2.83</v><v s="SAN_MARU20240305_C3_S1">2.30</v></o>
<o d="2014-07-08"><v s="SAN_MARU20240305_C3_S1">2.25</v><v s="SAN_MARU20240305_C3_S2">2.79</v></o>
<o d="2014-07-09"><v s="SAN_MARU20240305_C3_S2">2.79</v><v s="SAN_MARU20240305_C3_S1">2.25</v></o>
<o d="2014-07-10"><v s="SAN_MARU20240305_C3_S1">2.24</v><v s="SAN_MARU20240305_C3_S2">2.79</v></o>
<o d="2014-07-11"><v s="SAN_MARU20240305_C3_S2">2.77</v><v s="SAN_MARU20240305_C3_S1">2.21</v></o>
<o d="2014-07-14"><v s="SAN_MARU20240305_C3_S1">2.22</v><v s="SAN_MARU20240305_C3_S2">2.77</v></o>
<o d="2014-07-15"><v s="SAN_MARU20240305_C3_S2">2.77</v><v s="SAN_MARU20240305_C3_S1">2.22</v></o>
<o d="2014-07-16"><v s="SAN_MARU20240305_C3_S1">2.20</v><v s="SAN_MARU20240305_C3_S2">2.75</v></o>
<o d="2014-07-17"><v s="SAN_MARU20240305_C3_S2">2.69</v><v s="SAN_MARU20240305_C3_S1">2.14</v></o>
<o d="2014-07-18"><v s="SAN_MARU20240305_C3_S1">2.16</v><v s="SAN_MARU20240305_C3_S2">2.71</v></o>
<o d="2014-07-21"><v s="SAN_MARU20240305_C3_S2">2.67</v><v s="SAN_MARU20240305_C3_S1">2.14</v></o>
<o d="2014-07-22"><v s="SAN_MARU20240305_C3_S1">2.12</v><v s="SAN_MARU20240305_C3_S2">2.67</v></o>
<o d="2014-07-23"><v s="SAN_MARU20240305_C3_S2">2.68</v><v s="SAN_MARU20240305_C3_S1">2.13</v></o>
<o d="2014-07-24"><v s="SAN_MARU20240305_C3_S1">2.16</v><v s="SAN_MARU20240305_C3_S2">2.71</v></o>
<o d="2014-07-25"><v s="SAN_MARU20240305_C3_S2">2.67</v><v s="SAN_MARU20240305_C3_S1">2.12</v></o>
<o d="2014-07-28"><v s="SAN_MARU20240305_C3_S1">2.12</v><v s="SAN_MARU20240305_C3_S2">2.67</v></o>
<o d="2014-07-29"><v s="SAN_MARU20240305_C3_S2">2.64</v><v s="SAN_MARU20240305_C3_S1">2.09</v></o>
<o d="2014-07-30"><v s="SAN_MARU20240305_C3_S1">2.16</v><v s="SAN_MARU20240305_C3_S2">2.71</v></o>
<o d="2014-07-31"><v s="SAN_MARU20240305_C3_S2">2.69</v><v s="SAN_MARU20240305_C3_S1">2.16</v></o>
<o d="2014-08-01"><v s="SAN_MARU20240305_C3_S1">2.12</v><v s="SAN_MARU20240305_C3_S2">2.66</v></o>
<o d="2014-08-04"><v s="SAN_MARU20240305_C3_S2">2.65</v><v s="SAN_MARU20240305_C3_S1">2.11</v></o>
<o d="2014-08-05"><v s="SAN_MARU20240305_C3_S1">2.11</v><v s="SAN_MARU20240305_C3_S2">2.65</v></o>
<o d="2014-08-06"><v s="SAN_MARU20240305_C3_S2">2.65</v><v s="SAN_MARU20240305_C3_S1">2.11</v></o>
<o d="2014-08-07"><v s="SAN_MARU20240305_C3_S1">2.07</v><v s="SAN_MARU20240305_C3_S2">2.62</v></o>
<o d="2014-08-08"><v s="SAN_MARU20240305_C3_S2">2.63</v><v s="SAN_MARU20240305_C3_S1">2.07</v></o>
<o d="2014-08-11"><v s="SAN_MARU20240305_C3_S1">2.08</v><v s="SAN_MARU20240305_C3_S2">2.64</v></o>
<o d="2014-08-12"><v s="SAN_MARU20240305_C3_S2">2.67</v><v s="SAN_MARU20240305_C3_S1">2.11</v></o>
<o d="2014-08-13"><v s="SAN_MARU20240305_C3_S1">2.07</v><v s="SAN_MARU20240305_C3_S2">2.64</v></o>
<o d="2014-08-14"><v s="SAN_MARU20240305_C3_S2">2.62</v><v s="SAN_MARU20240305_C3_S1">2.06</v></o>
<o d="2014-08-15"><v s="SAN_MARU20240305_C3_S1">2.02</v><v s="SAN_MARU20240305_C3_S2">2.58</v></o>
<o d="2014-08-18"><v s="SAN_MARU20240305_C3_S2">2.62</v><v s="SAN_MARU20240305_C3_S1">2.07</v></o>
<o d="2014-08-19"><v s="SAN_MARU20240305_C3_S1">2.07</v><v s="SAN_MARU20240305_C3_S2">2.63</v></o>
<o d="2014-08-20"><v s="SAN_MARU20240305_C3_S2">2.65</v><v s="SAN_MARU20240305_C3_S1">2.10</v></o>
<o d="2014-08-21"><v s="SAN_MARU20240305_C3_S1">2.08</v><v s="SAN_MARU20240305_C3_S2">2.64</v></o>
<o d="2014-08-22"><v s="SAN_MARU20240305_C3_S2">2.63</v><v s="SAN_MARU20240305_C3_S1">2.07</v></o>
<o d="2014-08-25"><v s="SAN_MARU20240305_C3_S1">2.04</v><v s="SAN_MARU20240305_C3_S2">2.60</v></o>
<o d="2014-08-26"><v s="SAN_MARU20240305_C3_S2">2.60</v><v s="SAN_MARU20240305_C3_S1">2.04</v></o>
<o d="2014-08-27"><v s="SAN_MARU20240305_C3_S1">2.01</v><v s="SAN_MARU20240305_C3_S2">2.57</v></o>
<o d="2014-08-28"><v s="SAN_MARU20240305_C3_S2">2.56</v><v s="SAN_MARU20240305_C3_S1">2.00</v></o>
<o d="2014-08-29"><v s="SAN_MARU20240305_C3_S1">2.00</v><v s="SAN_MARU20240305_C3_S2">2.56</v></o>
<o d="2014-09-01"><v s="SAN_MARU20240305_C3_S2">2.56</v><v s="SAN_MARU20240305_C3_S1">2.00</v></o>
<o d="2014-09-02"><v s="SAN_MARU20240305_C3_S1">2.09</v><v s="SAN_MARU20240305_C3_S2">2.64</v></o>
<o d="2014-09-03"><v s="SAN_MARU20240305_C3_S2">2.63</v><v s="SAN_MARU20240305_C3_S1">2.08</v></o>
<o d="2014-09-04"><v s="SAN_MARU20240305_C3_S1">2.13</v><v s="SAN_MARU20240305_C3_S2">2.67</v></o>
<o d="2014-09-05"><v s="SAN_MARU20240305_C3_S2">2.67</v><v s="SAN_MARU20240305_C3_S1">2.12</v></o>
<o d="2014-09-08"><v s="SAN_MARU20240305_C3_S1">2.14</v><v s="SAN_MARU20240305_C3_S2">2.68</v></o>
<o d="2014-09-09"><v s="SAN_MARU20240305_C3_S2">2.70</v><v s="SAN_MARU20240305_C3_S1">2.18</v></o>
<o d="2014-09-10"><v s="SAN_MARU20240305_C3_S1">2.21</v><v s="SAN_MARU20240305_C3_S2">2.73</v></o>
<o d="2014-09-11"><v s="SAN_MARU20240305_C3_S2">2.72</v><v s="SAN_MARU20240305_C3_S1">2.20</v></o>
<o d="2014-09-12"><v s="SAN_MARU20240305_C3_S1">2.24</v><v s="SAN_MARU20240305_C3_S2">2.76</v></o>
<o d="2014-09-15"><v s="SAN_MARU20240305_C3_S2">2.76</v><v s="SAN_MARU20240305_C3_S1">2.24</v></o>
<o d="2014-09-16"><v s="SAN_MARU20240305_C3_S1">2.24</v><v s="SAN_MARU20240305_C3_S2">2.77</v></o>
<o d="2014-09-17"><v s="SAN_MARU20240305_C3_S2">2.79</v><v s="SAN_MARU20240305_C3_S1">2.27</v></o>
<o d="2014-09-18"><v s="SAN_MARU20240305_C3_S1">2.28</v><v s="SAN_MARU20240305_C3_S2">2.79</v></o>
<o d="2014-09-19"><v s="SAN_MARU20240305_C3_S2">2.76</v><v s="SAN_MARU20240305_C3_S1">2.25</v></o>
<o d="2014-09-22"><v s="SAN_MARU20240305_C3_S1">2.23</v><v s="SAN_MARU20240305_C3_S2">2.76</v></o>
<o d="2014-09-23"><v s="SAN_MARU20240305_C3_S2">2.72</v><v s="SAN_MARU20240305_C3_S1">2.17</v></o>
<o d="2014-09-24"><v s="SAN_MARU20240305_C3_S1">2.20</v><v s="SAN_MARU20240305_C3_S2">2.74</v></o>
<o d="2014-09-25"><v s="SAN_MARU20240305_C3_S2">2.68</v><v s="SAN_MARU20240305_C3_S1">2.15</v></o>
<o d="2014-09-26"><v s="SAN_MARU20240305_C3_S1">2.16</v><v s="SAN_MARU20240305_C3_S2">2.68</v></o>
<o d="2014-09-29"><v s="SAN_MARU20240305_C3_S2">2.65</v><v s="SAN_MARU20240305_C3_S1">2.12</v></o>
<o d="2014-09-30"><v s="SAN_MARU20240305_C3_S1">2.15</v><v s="SAN_MARU20240305_C3_S2">2.67</v></o>
<o d="2014-10-01"><v s="SAN_MARU20240305_C3_S2">2.60</v><v s="SAN_MARU20240305_C3_S1">2.07</v></o>
<o d="2014-10-02"><v s="SAN_MARU20240305_C3_S1">2.09</v><v s="SAN_MARU20240305_C3_S2">2.62</v></o>
<o d="2014-10-03"><v s="SAN_MARU20240305_C3_S2">2.61</v><v s="SAN_MARU20240305_C3_S1">2.09</v></o>
<o d="2014-10-06"><v s="SAN_MARU20240305_C3_S1">2.09</v><v s="SAN_MARU20240305_C3_S2">2.60</v></o>
<o d="2014-10-07"><v s="SAN_MARU20240305_C3_S2">2.55</v><v s="SAN_MARU20240305_C3_S1">2.03</v></o>
<o d="2014-10-08"><v s="SAN_MARU20240305_C3_S1">2.02</v><v s="SAN_MARU20240305_C3_S2">2.56</v></o>
<o d="2014-10-09"><v s="SAN_MARU20240305_C3_S2">2.56</v><v s="SAN_MARU20240305_C3_S1">2.03</v></o>
<o d="2014-10-10"><v s="SAN_MARU20240305_C3_S1">2.01</v><v s="SAN_MARU20240305_C3_S2">2.55</v></o>
<o d="2014-10-13"><v s="SAN_MARU20240305_C3_S2">2.55</v><v s="SAN_MARU20240305_C3_S1">2.01</v></o>
<o d="2014-10-14"><v s="SAN_MARU20240305_C3_S1">1.94</v><v s="SAN_MARU20240305_C3_S2">2.49</v></o>
<o d="2014-10-15"><v s="SAN_MARU20240305_C3_S2">2.47</v><v s="SAN_MARU20240305_C3_S1">1.92</v></o>
<o d="2014-10-16"><v s="SAN_MARU20240305_C3_S1">1.93</v><v s="SAN_MARU20240305_C3_S2">2.49</v></o>
<o d="2014-10-17"><v s="SAN_MARU20240305_C3_S2">2.52</v><v s="SAN_MARU20240305_C3_S1">1.95</v></o>
<o d="2014-10-20"><v s="SAN_MARU20240305_C3_S1">1.94</v><v s="SAN_MARU20240305_C3_S2">2.52</v></o>
<o d="2014-10-21"><v s="SAN_MARU20240305_C3_S2">2.54</v><v s="SAN_MARU20240305_C3_S1">1.97</v></o>
<o d="2014-10-22"><v s="SAN_MARU20240305_C3_S1">1.96</v><v s="SAN_MARU20240305_C3_S2">2.53</v></o>
<o d="2014-10-23"><v s="SAN_MARU20240305_C3_S2">2.56</v><v s="SAN_MARU20240305_C3_S1">2.00</v></o>
<o d="2014-10-24"><v s="SAN_MARU20240305_C3_S1">2.01</v><v s="SAN_MARU20240305_C3_S2">2.56</v></o>
<o d="2014-10-27"><v s="SAN_MARU20240305_C3_S2">2.56</v><v s="SAN_MARU20240305_C3_S1">2.02</v></o>
<o d="2014-10-28"><v s="SAN_MARU20240305_C3_S1">2.03</v><v s="SAN_MARU20240305_C3_S2">2.58</v></o>
<o d="2014-10-29"><v s="SAN_MARU20240305_C3_S2">2.59</v><v s="SAN_MARU20240305_C3_S1">2.06</v></o>
<o d="2014-10-30"><v s="SAN_MARU20240305_C3_S1">2.05</v><v s="SAN_MARU20240305_C3_S2">2.59</v></o>
<o d="2014-10-31"><v s="SAN_MARU20240305_C3_S2">2.59</v><v s="SAN_MARU20240305_C3_S1">2.05</v></o>
<o d="2014-11-03"><v s="SAN_MARU20240305_C3_S1">2.04</v><v s="SAN_MARU20240305_C3_S2">2.59</v></o>
<o d="2014-11-04"><v s="SAN_MARU20240305_C3_S2">2.57</v><v s="SAN_MARU20240305_C3_S1">2.03</v></o>
<o d="2014-11-05"><v s="SAN_MARU20240305_C3_S1">2.05</v><v s="SAN_MARU20240305_C3_S2">2.60</v></o>
<o d="2014-11-06"><v s="SAN_MARU20240305_C3_S2">2.64</v><v s="SAN_MARU20240305_C3_S1">2.09</v></o>
<o d="2014-11-07"><v s="SAN_MARU20240305_C3_S1">2.03</v><v s="SAN_MARU20240305_C3_S2">2.59</v></o>
<o d="2014-11-10"><v s="SAN_MARU20240305_C3_S2">2.62</v><v s="SAN_MARU20240305_C3_S1">2.06</v></o>
<o d="2014-11-11"><v s="SAN_MARU20240305_C3_S1">2.06</v><v s="SAN_MARU20240305_C3_S2">2.62</v></o>
<o d="2014-11-12"><v s="SAN_MARU20240305_C3_S2">2.63</v><v s="SAN_MARU20240305_C3_S1">2.06</v></o>
<o d="2014-11-13"><v s="SAN_MARU20240305_C3_S1">2.04</v><v s="SAN_MARU20240305_C3_S2">2.61</v></o>
<o d="2014-11-14"><v s="SAN_MARU20240305_C3_S2">2.59</v><v s="SAN_MARU20240305_C3_S1">2.03</v></o>
<o d="2014-11-17"><v s="SAN_MARU20240305_C3_S1">2.02</v><v s="SAN_MARU20240305_C3_S2">2.58</v></o>
<o d="2014-11-18"><v s="SAN_MARU20240305_C3_S2">2.56</v><v s="SAN_MARU20240305_C3_S1">2.00</v></o>
<o d="2014-11-19"><v s="SAN_MARU20240305_C3_S1">2.04</v><v s="SAN_MARU20240305_C3_S2">2.61</v></o>
<o d="2014-11-20"><v s="SAN_MARU20240305_C3_S2">2.57</v><v s="SAN_MARU20240305_C3_S1">2.02</v></o>
<o d="2014-11-21"><v s="SAN_MARU20240305_C3_S1">2.01</v><v s="SAN_MARU20240305_C3_S2">2.55</v></o>
<o d="2014-11-24"><v s="SAN_MARU20240305_C3_S2">2.53</v><v s="SAN_MARU20240305_C3_S1">1.98</v></o>
<o d="2014-11-25"><v s="SAN_MARU20240305_C3_S1">1.94</v><v s="SAN_MARU20240305_C3_S2">2.49</v></o>
<o d="2014-11-26"><v s="SAN_MARU20240305_C3_S2">2.48</v><v s="SAN_MARU20240305_C3_S1">1.94</v></o>
<o d="2014-11-27"><v s="SAN_MARU20240305_C3_S1">1.90</v><v s="SAN_MARU20240305_C3_S2">2.46</v></o>
<o d="2014-11-28"><v s="SAN_MARU20240305_C3_S2">2.42</v><v s="SAN_MARU20240305_C3_S1">1.86</v></o>
<o d="2014-12-01"><v s="SAN_MARU20240305_C3_S1">1.90</v><v s="SAN_MARU20240305_C3_S2">2.45</v></o>
<o d="2014-12-02"><v s="SAN_MARU20240305_C3_S2">2.51</v><v s="SAN_MARU20240305_C3_S1">1.96</v></o>
<o d="2014-12-03"><v s="SAN_MARU20240305_C3_S1">1.94</v><v s="SAN_MARU20240305_C3_S2">2.49</v></o>
<o d="2014-12-04"><v s="SAN_MARU20240305_C3_S2">2.46</v><v s="SAN_MARU20240305_C3_S1">1.91</v></o>
<o d="2014-12-05"><v s="SAN_MARU20240305_C3_S1">1.96</v><v s="SAN_MARU20240305_C3_S2">2.48</v></o>
<o d="2014-12-08"><v s="SAN_MARU20240305_C3_S2">2.42</v><v s="SAN_MARU20240305_C3_S1">1.90</v></o>
<o d="2014-12-09"><v s="SAN_MARU20240305_C3_S1">1.88</v><v s="SAN_MARU20240305_C3_S2">2.41</v></o>
<o d="2014-12-10"><v s="SAN_MARU20240305_C3_S2">2.38</v><v s="SAN_MARU20240305_C3_S1">1.83</v></o>
<o d="2014-12-11"><v s="SAN_MARU20240305_C3_S1">1.83</v><v s="SAN_MARU20240305_C3_S2">2.36</v></o>
<o d="2014-12-12"><v s="SAN_MARU20240305_C3_S2">2.30</v><v s="SAN_MARU20240305_C3_S1">1.76</v></o>
<o d="2014-12-15"><v s="SAN_MARU20240305_C3_S1">1.79</v><v s="SAN_MARU20240305_C3_S2">2.32</v></o>
<o d="2014-12-16"><v s="SAN_MARU20240305_C3_S2">2.29</v><v s="SAN_MARU20240305_C3_S1">1.75</v></o>
<o d="2014-12-17"><v s="SAN_MARU20240305_C3_S1">1.81</v><v s="SAN_MARU20240305_C3_S2">2.33</v></o>
<o d="2014-12-18"><v s="SAN_MARU20240305_C3_S2">2.39</v><v s="SAN_MARU20240305_C3_S1">1.87</v></o>
<o d="2014-12-19"><v s="SAN_MARU20240305_C3_S1">1.81</v><v s="SAN_MARU20240305_C3_S2">2.34</v></o>
<o d="2014-12-22"><v s="SAN_MARU20240305_C3_S2">2.33</v><v s="SAN_MARU20240305_C3_S1">1.79</v></o>
<o d="2014-12-23"><v s="SAN_MARU20240305_C3_S1">1.90</v><v s="SAN_MARU20240305_C3_S2">2.43</v></o>
<o d="2014-12-24"><v s="SAN_MARU20240305_C3_S2">2.44</v><v s="SAN_MARU20240305_C3_S1">1.91</v></o>
<o d="2014-12-25"><v s="SAN_MARU20240305_C3_S1">1.91</v><v s="SAN_MARU20240305_C3_S2">2.44</v></o>
<o d="2014-12-26"><v s="SAN_MARU20240305_C3_S2">2.44</v><v s="SAN_MARU20240305_C3_S1">1.91</v></o>
<o d="2014-12-29"><v s="SAN_MARU20240305_C3_S1">1.83</v><v s="SAN_MARU20240305_C3_S2">2.38</v></o>
<o d="2014-12-30"><v s="SAN_MARU20240305_C3_S2">2.36</v><v s="SAN_MARU20240305_C3_S1">1.81</v></o>
<o d="2014-12-31"><v s="SAN_MARU20240305_C3_S1">1.79</v><v s="SAN_MARU20240305_C3_S2">2.34</v></o>
<o d="2015-01-01"><v s="SAN_MARU20240305_C3_S2">2.34</v><v s="SAN_MARU20240305_C3_S1">1.79</v></o>
<o d="2015-01-02"><v s="SAN_MARU20240305_C3_S1">1.74</v><v s="SAN_MARU20240305_C3_S2">2.30</v></o>
<o d="2015-01-05"><v s="SAN_MARU20240305_C3_S2">2.25</v><v s="SAN_MARU20240305_C3_S1">1.69</v></o>
<o d="2015-01-06"><v s="SAN_MARU20240305_C3_S1">1.64</v><v s="SAN_MARU20240305_C3_S2">2.20</v></o>
<o d="2015-01-07"><v s="SAN_MARU20240305_C3_S2">2.22</v><v s="SAN_MARU20240305_C3_S1">1.66</v></o>
<o d="2015-01-08"><v s="SAN_MARU20240305_C3_S1">1.71</v><v s="SAN_MARU20240305_C3_S2">2.27</v></o>
<o d="2015-01-09"><v s="SAN_MARU20240305_C3_S2">2.22</v><v s="SAN_MARU20240305_C3_S1">1.66</v></o>
<o d="2015-01-12"><v s="SAN_MARU20240305_C3_S1">1.61</v><v s="SAN_MARU20240305_C3_S2">2.17</v></o>
<o d="2015-01-13"><v s="SAN_MARU20240305_C3_S2">2.17</v><v s="SAN_MARU20240305_C3_S1">1.60</v></o>
<o d="2015-01-14"><v s="SAN_MARU20240305_C3_S1">1.58</v><v s="SAN_MARU20240305_C3_S2">2.14</v></o>
<o d="2015-01-15"><v s="SAN_MARU20240305_C3_S2">2.05</v><v s="SAN_MARU20240305_C3_S1">1.46</v></o>
<o d="2015-01-16"><v s="SAN_MARU20240305_C3_S1">1.54</v><v s="SAN_MARU20240305_C3_S2">2.11</v></o>
<o d="2015-01-19"><v s="SAN_MARU20240305_C3_S2">2.08</v><v s="SAN_MARU20240305_C3_S1">1.52</v></o>
<o d="2015-01-20"><v s="SAN_MARU20240305_C3_S1">1.49</v><v s="SAN_MARU20240305_C3_S2">2.05</v></o>
<o d="2015-01-21"><v s="SAN_MARU20240305_C3_S2">2.05</v><v s="SAN_MARU20240305_C3_S1">1.43</v></o>
<o d="2015-01-22"><v s="SAN_MARU20240305_C3_S1">1.42</v><v s="SAN_MARU20240305_C3_S2">2.07</v></o>
<o d="2015-01-23"><v s="SAN_MARU20240305_C3_S2">2.02</v><v s="SAN_MARU20240305_C3_S1">1.45</v></o>
<o d="2015-01-26"><v s="SAN_MARU20240305_C3_S1">1.47</v><v s="SAN_MARU20240305_C3_S2">2.03</v></o>
<o d="2015-01-27"><v s="SAN_MARU20240305_C3_S2">1.99</v><v s="SAN_MARU20240305_C3_S1">1.43</v></o>
<o d="2015-01-28"><v s="SAN_MARU20240305_C3_S1">1.35</v><v s="SAN_MARU20240305_C3_S2">1.93</v></o>
<o d="2015-01-29"><v s="SAN_MARU20240305_C3_S2">1.94</v><v s="SAN_MARU20240305_C3_S1">1.36</v></o>
<o d="2015-01-30"><v s="SAN_MARU20240305_C3_S1">1.25</v><v s="SAN_MARU20240305_C3_S2">1.83</v></o>
<o d="2015-02-02"><v s="SAN_MARU20240305_C3_S2">1.83</v><v s="SAN_MARU20240305_C3_S1">1.24</v></o>
<o d="2015-02-03"><v s="SAN_MARU20240305_C3_S1">1.31</v><v s="SAN_MARU20240305_C3_S2">1.90</v></o>
<o d="2015-02-04"><v s="SAN_MARU20240305_C3_S2">1.87</v><v s="SAN_MARU20240305_C3_S1">1.27</v></o>
<o d="2015-02-05"><v s="SAN_MARU20240305_C3_S1">1.37</v><v s="SAN_MARU20240305_C3_S2">1.96</v></o>
<o d="2015-02-06"><v s="SAN_MARU20240305_C3_S2">2.03</v><v s="SAN_MARU20240305_C3_S1">1.45</v></o>
<o d="2015-02-09"><v s="SAN_MARU20240305_C3_S1">1.44</v><v s="SAN_MARU20240305_C3_S2">2.03</v></o>
<o d="2015-02-10"><v s="SAN_MARU20240305_C3_S2">2.04</v><v s="SAN_MARU20240305_C3_S1">1.42</v></o>
<o d="2015-02-11"><v s="SAN_MARU20240305_C3_S1">1.45</v><v s="SAN_MARU20240305_C3_S2">2.06</v></o>
<o d="2015-02-12"><v s="SAN_MARU20240305_C3_S2">2.04</v><v s="SAN_MARU20240305_C3_S1">1.40</v></o>
<o d="2015-02-13"><v s="SAN_MARU20240305_C3_S1">1.43</v><v s="SAN_MARU20240305_C3_S2">2.07</v></o>
<o d="2015-02-16"><v s="SAN_MARU20240305_C3_S2">2.07</v><v s="SAN_MARU20240305_C3_S1">1.43</v></o>
<o d="2015-02-17"><v s="SAN_MARU20240305_C3_S1">1.51</v><v s="SAN_MARU20240305_C3_S2">2.13</v></o>
<o d="2015-02-18"><v s="SAN_MARU20240305_C3_S2">2.11</v><v s="SAN_MARU20240305_C3_S1">1.47</v></o>
<o d="2015-02-19"><v s="SAN_MARU20240305_C3_S1">1.47</v><v s="SAN_MARU20240305_C3_S2">2.11</v></o>
<o d="2015-02-20"><v s="SAN_MARU20240305_C3_S2">2.06</v><v s="SAN_MARU20240305_C3_S1">1.42</v></o>
<o d="2015-02-23"><v s="SAN_MARU20240305_C3_S1">1.36</v><v s="SAN_MARU20240305_C3_S2">2.01</v></o>
<o d="2015-02-24"><v s="SAN_MARU20240305_C3_S2">1.97</v><v s="SAN_MARU20240305_C3_S1">1.32</v></o>
<o d="2015-02-25"><v s="SAN_MARU20240305_C3_S1">1.33</v><v s="SAN_MARU20240305_C3_S2">1.95</v></o>
<o d="2015-02-26"><v s="SAN_MARU20240305_C3_S2">1.96</v><v s="SAN_MARU20240305_C3_S1">1.35</v></o>
<o d="2015-02-27"><v s="SAN_MARU20240305_C3_S1">1.30</v><v s="SAN_MARU20240305_C3_S2">1.92</v></o>
<o d="2015-03-02"><v s="SAN_MARU20240305_C3_S2">1.98</v><v s="SAN_MARU20240305_C3_S1">1.37</v></o>
<o d="2015-03-03"><v s="SAN_MARU20240305_C3_S1">1.43</v><v s="SAN_MARU20240305_C3_S2">2.04</v></o>
<o d="2015-03-04"><v s="SAN_MARU20240305_C3_S2">2.10</v><v s="SAN_MARU20240305_C3_S1">1.51</v></o>
<o d="2015-03-05"><v s="SAN_MARU20240305_C3_S1">1.53</v><v s="SAN_MARU20240305_C3_S2">2.13</v></o>
<o d="2015-03-06"><v s="SAN_MARU20240305_C3_S2">2.23</v><v s="SAN_MARU20240305_C3_S1">1.61</v></o>
<o d="2015-03-09"><v s="SAN_MARU20240305_C3_S1">1.57</v><v s="SAN_MARU20240305_C3_S2">2.20</v></o>
<o d="2015-03-10"><v s="SAN_MARU20240305_C3_S2">2.17</v><v s="SAN_MARU20240305_C3_S1">1.54</v></o>
<o d="2015-03-11"><v s="SAN_MARU20240305_C3_S1">1.50</v><v s="SAN_MARU20240305_C3_S2">2.14</v></o>
<o d="2015-03-12"><v s="SAN_MARU20240305_C3_S2">2.13</v><v s="SAN_MARU20240305_C3_S1">1.49</v></o>
<o d="2015-03-13"><v s="SAN_MARU20240305_C3_S1">1.48</v><v s="SAN_MARU20240305_C3_S2">2.11</v></o>
<o d="2015-03-16"><v s="SAN_MARU20240305_C3_S2">2.07</v><v s="SAN_MARU20240305_C3_S1">1.43</v></o>
<o d="2015-03-17"><v s="SAN_MARU20240305_C3_S1">1.41</v><v s="SAN_MARU20240305_C3_S2">2.05</v></o>
<o d="2015-03-18"><v s="SAN_MARU20240305_C3_S2">1.97</v><v s="SAN_MARU20240305_C3_S1">1.32</v></o>
<o d="2015-03-19"><v s="SAN_MARU20240305_C3_S1">1.31</v><v s="SAN_MARU20240305_C3_S2">1.95</v></o>
<o d="2015-03-20"><v s="SAN_MARU20240305_C3_S2">1.94</v><v s="SAN_MARU20240305_C3_S1">1.31</v></o>
<o d="2015-03-23"><v s="SAN_MARU20240305_C3_S1">1.31</v><v s="SAN_MARU20240305_C3_S2">1.95</v></o>
<o d="2015-03-24"><v s="SAN_MARU20240305_C3_S2">1.94</v><v s="SAN_MARU20240305_C3_S1">1.30</v></o>
<o d="2015-03-25"><v s="SAN_MARU20240305_C3_S1">1.35</v><v s="SAN_MARU20240305_C3_S2">1.98</v></o>
<o d="2015-03-26"><v s="SAN_MARU20240305_C3_S2">2.04</v><v s="SAN_MARU20240305_C3_S1">1.43</v></o>
<o d="2015-03-27"><v s="SAN_MARU20240305_C3_S1">1.37</v><v s="SAN_MARU20240305_C3_S2">2.00</v></o>
<o d="2015-03-30"><v s="SAN_MARU20240305_C3_S2">1.99</v><v s="SAN_MARU20240305_C3_S1">1.37</v></o>
<o d="2015-03-31"><v s="SAN_MARU20240305_C3_S1">1.36</v><v s="SAN_MARU20240305_C3_S2">1.98</v></o>
<o d="2015-04-01"><v s="SAN_MARU20240305_C3_S2">1.95</v><v s="SAN_MARU20240305_C3_S1">1.32</v></o>
<o d="2015-04-02"><v s="SAN_MARU20240305_C3_S1">1.31</v><v s="SAN_MARU20240305_C3_S2">1.96</v></o>
<o d="2015-04-03"><v s="SAN_MARU20240305_C3_S2">1.96</v><v s="SAN_MARU20240305_C3_S1">1.31</v></o>
<o d="2015-04-06"><v s="SAN_MARU20240305_C3_S1">1.35</v><v s="SAN_MARU20240305_C3_S2">2.00</v></o>
<o d="2015-04-07"><v s="SAN_MARU20240305_C3_S2">1.99</v><v s="SAN_MARU20240305_C3_S1">1.34</v></o>
<o d="2015-04-08"><v s="SAN_MARU20240305_C3_S1">1.34</v><v s="SAN_MARU20240305_C3_S2">1.99</v></o>
<o d="2015-04-09"><v s="SAN_MARU20240305_C3_S2">2.03</v><v s="SAN_MARU20240305_C3_S1">1.37</v></o>
<o d="2015-04-10"><v s="SAN_MARU20240305_C3_S1">1.37</v><v s="SAN_MARU20240305_C3_S2">2.04</v></o>
<o d="2015-04-13"><v s="SAN_MARU20240305_C3_S2">2.02</v><v s="SAN_MARU20240305_C3_S1">1.35</v></o>
<o d="2015-04-14"><v s="SAN_MARU20240305_C3_S1">1.32</v><v s="SAN_MARU20240305_C3_S2">1.99</v></o>
<o d="2015-04-15"><v s="SAN_MARU20240305_C3_S2">1.99</v><v s="SAN_MARU20240305_C3_S1">1.34</v></o>
<o d="2015-04-16"><v s="SAN_MARU20240305_C3_S1">1.37</v><v s="SAN_MARU20240305_C3_S2">2.03</v></o>
<o d="2015-04-17"><v s="SAN_MARU20240305_C3_S2">2.02</v><v s="SAN_MARU20240305_C3_S1">1.41</v></o>
<o d="2015-04-20"><v s="SAN_MARU20240305_C3_S1">1.42</v><v s="SAN_MARU20240305_C3_S2">2.04</v></o>
<o d="2015-04-21"><v s="SAN_MARU20240305_C3_S2">2.04</v><v s="SAN_MARU20240305_C3_S1">1.44</v></o>
<o d="2015-04-22"><v s="SAN_MARU20240305_C3_S1">1.50</v><v s="SAN_MARU20240305_C3_S2">2.09</v></o>
<o d="2015-04-23"><v s="SAN_MARU20240305_C3_S2">2.08</v><v s="SAN_MARU20240305_C3_S1">1.48</v></o>
<o d="2015-04-24"><v s="SAN_MARU20240305_C3_S1">1.44</v><v s="SAN_MARU20240305_C3_S2">2.05</v></o>
<o d="2015-04-27"><v s="SAN_MARU20240305_C3_S2">2.07</v><v s="SAN_MARU20240305_C3_S1">1.46</v></o>
<o d="2015-04-28"><v s="SAN_MARU20240305_C3_S1">1.56</v><v s="SAN_MARU20240305_C3_S2">2.16</v></o>
<o d="2015-04-29"><v s="SAN_MARU20240305_C3_S2">2.19</v><v s="SAN_MARU20240305_C3_S1">1.59</v></o>
<o d="2015-04-30"><v s="SAN_MARU20240305_C3_S1">1.58</v><v s="SAN_MARU20240305_C3_S2">2.18</v></o>
<o d="2015-05-01"><v s="SAN_MARU20240305_C3_S2">2.24</v><v s="SAN_MARU20240305_C3_S1">1.66</v></o>
<o d="2015-05-04"><v s="SAN_MARU20240305_C3_S1">1.71</v><v s="SAN_MARU20240305_C3_S2">2.29</v></o>
<o d="2015-05-05"><v s="SAN_MARU20240305_C3_S2">2.32</v><v s="SAN_MARU20240305_C3_S1">1.74</v></o>
<o d="2015-05-06"><v s="SAN_MARU20240305_C3_S1">1.82</v><v s="SAN_MARU20240305_C3_S2">2.40</v></o>
<o d="2015-05-07"><v s="SAN_MARU20240305_C3_S2">2.33</v><v s="SAN_MARU20240305_C3_S1">1.75</v></o>
<o d="2015-05-08"><v s="SAN_MARU20240305_C3_S1">1.70</v><v s="SAN_MARU20240305_C3_S2">2.30</v></o>
<o d="2015-05-11"><v s="SAN_MARU20240305_C3_S2">2.41</v><v s="SAN_MARU20240305_C3_S1">1.82</v></o>
<o d="2015-05-12"><v s="SAN_MARU20240305_C3_S1">1.80</v><v s="SAN_MARU20240305_C3_S2">2.39</v></o>
<o d="2015-05-13"><v s="SAN_MARU20240305_C3_S2">2.44</v><v s="SAN_MARU20240305_C3_S1">1.83</v></o>
<o d="2015-05-14"><v s="SAN_MARU20240305_C3_S1">1.80</v><v s="SAN_MARU20240305_C3_S2">2.42</v></o>
<o d="2015-05-15"><v s="SAN_MARU20240305_C3_S2">2.34</v><v s="SAN_MARU20240305_C3_S1">1.71</v></o>
<o d="2015-05-18"><v s="SAN_MARU20240305_C3_S1">1.71</v><v s="SAN_MARU20240305_C3_S2">2.34</v></o>
<o d="2015-05-19"><v s="SAN_MARU20240305_C3_S2">2.43</v><v s="SAN_MARU20240305_C3_S1">1.83</v></o>
<o d="2015-05-20"><v s="SAN_MARU20240305_C3_S1">1.80</v><v s="SAN_MARU20240305_C3_S2">2.40</v></o>
<o d="2015-05-21"><v s="SAN_MARU20240305_C3_S2">2.35</v><v s="SAN_MARU20240305_C3_S1">1.75</v></o>
<o d="2015-05-22"><v s="SAN_MARU20240305_C3_S1">1.77</v><v s="SAN_MARU20240305_C3_S2">2.36</v></o>
<o d="2015-05-25"><v s="SAN_MARU20240305_C3_S2">2.36</v><v s="SAN_MARU20240305_C3_S1">1.78</v></o>
<o d="2015-05-26"><v s="SAN_MARU20240305_C3_S1">1.70</v><v s="SAN_MARU20240305_C3_S2">2.29</v></o>
<o d="2015-05-27"><v s="SAN_MARU20240305_C3_S2">2.25</v><v s="SAN_MARU20240305_C3_S1">1.67</v></o>
<o d="2015-05-28"><v s="SAN_MARU20240305_C3_S1">1.67</v><v s="SAN_MARU20240305_C3_S2">2.26</v></o>
<o d="2015-05-29"><v s="SAN_MARU20240305_C3_S2">2.21</v><v s="SAN_MARU20240305_C3_S1">1.62</v></o>
<o d="2015-06-01"><v s="SAN_MARU20240305_C3_S1">1.63</v><v s="SAN_MARU20240305_C3_S2">2.23</v></o>
<o d="2015-06-02"><v s="SAN_MARU20240305_C3_S2">2.30</v><v s="SAN_MARU20240305_C3_S1">1.71</v></o>
<o d="2015-06-03"><v s="SAN_MARU20240305_C3_S1">1.78</v><v s="SAN_MARU20240305_C3_S2">2.37</v></o>
<o d="2015-06-04"><v s="SAN_MARU20240305_C3_S2">2.33</v><v s="SAN_MARU20240305_C3_S1">1.74</v></o>
<o d="2015-06-05"><v s="SAN_MARU20240305_C3_S1">1.83</v><v s="SAN_MARU20240305_C3_S2">2.39</v></o>
<o d="2015-06-08"><v s="SAN_MARU20240305_C3_S2">2.39</v><v s="SAN_MARU20240305_C3_S1">1.81</v></o>
<o d="2015-06-09"><v s="SAN_MARU20240305_C3_S1">1.88</v><v s="SAN_MARU20240305_C3_S2">2.44</v></o>
<o d="2015-06-10"><v s="SAN_MARU20240305_C3_S2">2.48</v><v s="SAN_MARU20240305_C3_S1">1.91</v></o>
<o d="2015-06-11"><v s="SAN_MARU20240305_C3_S1">1.81</v><v s="SAN_MARU20240305_C3_S2">2.40</v></o>
<o d="2015-06-12"><v s="SAN_MARU20240305_C3_S2">2.40</v><v s="SAN_MARU20240305_C3_S1">1.81</v></o>
<o d="2015-06-15"><v s="SAN_MARU20240305_C3_S1">1.77</v><v s="SAN_MARU20240305_C3_S2">2.36</v></o>
<o d="2015-06-16"><v s="SAN_MARU20240305_C3_S2">2.34</v><v s="SAN_MARU20240305_C3_S1">1.74</v></o>
<o d="2015-06-17"><v s="SAN_MARU20240305_C3_S1">1.75</v><v s="SAN_MARU20240305_C3_S2">2.36</v></o>
<o d="2015-06-18"><v s="SAN_MARU20240305_C3_S2">2.39</v><v s="SAN_MARU20240305_C3_S1">1.79</v></o>
<o d="2015-06-19"><v s="SAN_MARU20240305_C3_S1">1.72</v><v s="SAN_MARU20240305_C3_S2">2.33</v></o>
<o d="2015-06-22"><v s="SAN_MARU20240305_C3_S2">2.40</v><v s="SAN_MARU20240305_C3_S1">1.81</v></o>
<o d="2015-06-23"><v s="SAN_MARU20240305_C3_S1">1.83</v><v s="SAN_MARU20240305_C3_S2">2.43</v></o>
<o d="2015-06-24"><v s="SAN_MARU20240305_C3_S2">2.38</v><v s="SAN_MARU20240305_C3_S1">1.77</v></o>
<o d="2015-06-25"><v s="SAN_MARU20240305_C3_S1">1.81</v><v s="SAN_MARU20240305_C3_S2">2.41</v></o>
<o d="2015-06-26"><v s="SAN_MARU20240305_C3_S2">2.46</v><v s="SAN_MARU20240305_C3_S1">1.87</v></o>
<o d="2015-06-29"><v s="SAN_MARU20240305_C3_S1">1.75</v><v s="SAN_MARU20240305_C3_S2">2.36</v></o>
<o d="2015-06-30"><v s="SAN_MARU20240305_C3_S2">2.30</v><v s="SAN_MARU20240305_C3_S1">1.68</v></o>
<o d="2015-07-01"><v s="SAN_MARU20240305_C3_S1">1.69</v><v s="SAN_MARU20240305_C3_S2">2.31</v></o>
<o d="2015-07-02"><v s="SAN_MARU20240305_C3_S2">2.38</v><v s="SAN_MARU20240305_C3_S1">1.74</v></o>
<o d="2015-07-03"><v s="SAN_MARU20240305_C3_S1">1.70</v><v s="SAN_MARU20240305_C3_S2">2.35</v></o>
<o d="2015-07-06"><v s="SAN_MARU20240305_C3_S2">2.28</v><v s="SAN_MARU20240305_C3_S1">1.63</v></o>
<o d="2015-07-07"><v s="SAN_MARU20240305_C3_S1">1.58</v><v s="SAN_MARU20240305_C3_S2">2.22</v></o>
<o d="2015-07-08"><v s="SAN_MARU20240305_C3_S2">2.17</v><v s="SAN_MARU20240305_C3_S1">1.52</v></o>
<o d="2015-07-09"><v s="SAN_MARU20240305_C3_S1">1.59</v><v s="SAN_MARU20240305_C3_S2">2.25</v></o>
<o d="2015-07-10"><v s="SAN_MARU20240305_C3_S2">2.34</v><v s="SAN_MARU20240305_C3_S1">1.69</v></o>
<o d="2015-07-13"><v s="SAN_MARU20240305_C3_S1">1.69</v><v s="SAN_MARU20240305_C3_S2">2.35</v></o>
<o d="2015-07-14"><v s="SAN_MARU20240305_C3_S2">2.32</v><v s="SAN_MARU20240305_C3_S1">1.65</v></o>
<o d="2015-07-15"><v s="SAN_MARU20240305_C3_S1">1.59</v><v s="SAN_MARU20240305_C3_S2">2.28</v></o>
<o d="2015-07-16"><v s="SAN_MARU20240305_C3_S2">2.27</v><v s="SAN_MARU20240305_C3_S1">1.58</v></o>
<o d="2015-07-17"><v s="SAN_MARU20240305_C3_S1">1.57</v><v s="SAN_MARU20240305_C3_S2">2.24</v></o>
<o d="2015-07-20"><v s="SAN_MARU20240305_C3_S2">2.26</v><v s="SAN_MARU20240305_C3_S1">1.58</v></o>
<o d="2015-07-21"><v s="SAN_MARU20240305_C3_S1">1.57</v><v s="SAN_MARU20240305_C3_S2">2.25</v></o>
<o d="2015-07-22"><v s="SAN_MARU20240305_C3_S2">2.22</v><v s="SAN_MARU20240305_C3_S1">1.54</v></o>
<o d="2015-07-23"><v s="SAN_MARU20240305_C3_S1">1.50</v><v s="SAN_MARU20240305_C3_S2">2.17</v></o>
<o d="2015-07-24"><v s="SAN_MARU20240305_C3_S2">2.15</v><v s="SAN_MARU20240305_C3_S1">1.49</v></o>
<o d="2015-07-27"><v s="SAN_MARU20240305_C3_S1">1.46</v><v s="SAN_MARU20240305_C3_S2">2.13</v></o>
<o d="2015-07-28"><v s="SAN_MARU20240305_C3_S2">2.17</v><v s="SAN_MARU20240305_C3_S1">1.51</v></o>
<o d="2015-07-29"><v s="SAN_MARU20240305_C3_S1">1.52</v><v s="SAN_MARU20240305_C3_S2">2.20</v></o>
<o d="2015-07-30"><v s="SAN_MARU20240305_C3_S2">2.16</v><v s="SAN_MARU20240305_C3_S1">1.49</v></o>
<o d="2015-07-31"><v s="SAN_MARU20240305_C3_S1">1.44</v><v s="SAN_MARU20240305_C3_S2">2.13</v></o>
<o d="2015-08-03"><v s="SAN_MARU20240305_C3_S2">2.13</v><v s="SAN_MARU20240305_C3_S1">1.43</v></o>
<o d="2015-08-04"><v s="SAN_MARU20240305_C3_S1">1.43</v><v s="SAN_MARU20240305_C3_S2">2.11</v></o>
<o d="2015-08-05"><v s="SAN_MARU20240305_C3_S2">2.15</v><v s="SAN_MARU20240305_C3_S1">1.47</v></o>
<o d="2015-08-06"><v s="SAN_MARU20240305_C3_S1">1.45</v><v s="SAN_MARU20240305_C3_S2">2.13</v></o>
<o d="2015-08-07"><v s="SAN_MARU20240305_C3_S2">2.09</v><v s="SAN_MARU20240305_C3_S1">1.42</v></o>
<o d="2015-08-10"><v s="SAN_MARU20240305_C3_S1">1.47</v><v s="SAN_MARU20240305_C3_S2">2.14</v></o>
<o d="2015-08-11"><v s="SAN_MARU20240305_C3_S2">2.09</v><v s="SAN_MARU20240305_C3_S1">1.40</v></o>
<o d="2015-08-12"><v s="SAN_MARU20240305_C3_S1">1.40</v><v s="SAN_MARU20240305_C3_S2">2.10</v></o>
<o d="2015-08-13"><v s="SAN_MARU20240305_C3_S2">2.10</v><v s="SAN_MARU20240305_C3_S1">1.40</v></o>
<o d="2015-08-14"><v s="SAN_MARU20240305_C3_S1">1.39</v><v s="SAN_MARU20240305_C3_S2">2.09</v></o>
<o d="2015-08-17"><v s="SAN_MARU20240305_C3_S2">2.08</v><v s="SAN_MARU20240305_C3_S1">1.37</v></o>
<o d="2015-08-18"><v s="SAN_MARU20240305_C3_S1">1.40</v><v s="SAN_MARU20240305_C3_S2">2.10</v></o>
<o d="2015-08-19"><v s="SAN_MARU20240305_C3_S2">2.05</v><v s="SAN_MARU20240305_C3_S1">1.32</v></o>
<o d="2015-08-20"><v s="SAN_MARU20240305_C3_S1">1.29</v><v s="SAN_MARU20240305_C3_S2">2.01</v></o>
<o d="2015-08-21"><v s="SAN_MARU20240305_C3_S2">2.01</v><v s="SAN_MARU20240305_C3_S1">1.27</v></o>
<o d="2015-08-24"><v s="SAN_MARU20240305_C3_S1">1.26</v><v s="SAN_MARU20240305_C3_S2">2.01</v></o>
<o d="2015-08-25"><v s="SAN_MARU20240305_C3_S2">2.08</v><v s="SAN_MARU20240305_C3_S1">1.33</v></o>
<o d="2015-08-26"><v s="SAN_MARU20240305_C3_S1">1.44</v><v s="SAN_MARU20240305_C3_S2">2.20</v></o>
<o d="2015-08-27"><v s="SAN_MARU20240305_C3_S2">2.21</v><v s="SAN_MARU20240305_C3_S1">1.46</v></o>
<o d="2015-08-28"><v s="SAN_MARU20240305_C3_S1">1.44</v><v s="SAN_MARU20240305_C3_S2">2.19</v></o>
<o d="2015-08-31"><v s="SAN_MARU20240305_C3_S2">2.24</v><v s="SAN_MARU20240305_C3_S1">1.49</v></o>
<o d="2015-09-01"><v s="SAN_MARU20240305_C3_S1">1.43</v><v s="SAN_MARU20240305_C3_S2">2.18</v></o>
<o d="2015-09-02"><v s="SAN_MARU20240305_C3_S2">2.21</v><v s="SAN_MARU20240305_C3_S1">1.45</v></o>
<o d="2015-09-03"><v s="SAN_MARU20240305_C3_S1">1.46</v><v s="SAN_MARU20240305_C3_S2">2.22</v></o>
<o d="2015-09-04"><v s="SAN_MARU20240305_C3_S2">2.20</v><v s="SAN_MARU20240305_C3_S1">1.44</v></o>
<o d="2015-09-07"><v s="SAN_MARU20240305_C3_S1">1.44</v><v s="SAN_MARU20240305_C3_S2">2.20</v></o>
<o d="2015-09-08"><v s="SAN_MARU20240305_C3_S2">2.23</v><v s="SAN_MARU20240305_C3_S1">1.47</v></o>
<o d="2015-09-09"><v s="SAN_MARU20240305_C3_S1">1.49</v><v s="SAN_MARU20240305_C3_S2">2.26</v></o>
<o d="2015-09-10"><v s="SAN_MARU20240305_C3_S2">2.26</v><v s="SAN_MARU20240305_C3_S1">1.49</v></o>
<o d="2015-09-11"><v s="SAN_MARU20240305_C3_S1">1.47</v><v s="SAN_MARU20240305_C3_S2">2.24</v></o>
<o d="2015-09-14"><v s="SAN_MARU20240305_C3_S2">2.23</v><v s="SAN_MARU20240305_C3_S1">1.47</v></o>
<o d="2015-09-15"><v s="SAN_MARU20240305_C3_S1">1.57</v><v s="SAN_MARU20240305_C3_S2">2.32</v></o>
<o d="2015-09-16"><v s="SAN_MARU20240305_C3_S2">2.34</v><v s="SAN_MARU20240305_C3_S1">1.60</v></o>
<o d="2015-09-17"><v s="SAN_MARU20240305_C3_S1">1.53</v><v s="SAN_MARU20240305_C3_S2">2.29</v></o>
<o d="2015-09-18"><v s="SAN_MARU20240305_C3_S2">2.23</v><v s="SAN_MARU20240305_C3_S1">1.46</v></o>
<o d="2015-09-21"><v s="SAN_MARU20240305_C3_S1">1.54</v><v s="SAN_MARU20240305_C3_S2">2.29</v></o>
<o d="2015-09-22"><v s="SAN_MARU20240305_C3_S2">2.23</v><v s="SAN_MARU20240305_C3_S1">1.48</v></o>
<o d="2015-09-23"><v s="SAN_MARU20240305_C3_S1">1.49</v><v s="SAN_MARU20240305_C3_S2">2.24</v></o>
<o d="2015-09-24"><v s="SAN_MARU20240305_C3_S2">2.22</v><v s="SAN_MARU20240305_C3_S1">1.47</v></o>
<o d="2015-09-25"><v s="SAN_MARU20240305_C3_S1">1.53</v><v s="SAN_MARU20240305_C3_S2">2.27</v></o>
<o d="2015-09-28"><v s="SAN_MARU20240305_C3_S2">2.20</v><v s="SAN_MARU20240305_C3_S1">1.45</v></o>
<o d="2015-09-29"><v s="SAN_MARU20240305_C3_S1">1.43</v><v s="SAN_MARU20240305_C3_S2">2.19</v></o>
<o d="2015-09-30"><v s="SAN_MARU20240305_C3_S2">2.20</v><v s="SAN_MARU20240305_C3_S1">1.43</v></o>
<o d="2015-10-01"><v s="SAN_MARU20240305_C3_S1">1.43</v><v s="SAN_MARU20240305_C3_S2">2.20</v></o>
<o d="2015-10-02"><v s="SAN_MARU20240305_C3_S2">2.19</v><v s="SAN_MARU20240305_C3_S1">1.40</v></o>
<o d="2015-10-05"><v s="SAN_MARU20240305_C3_S1">1.44</v><v s="SAN_MARU20240305_C3_S2">2.23</v></o>
<o d="2015-10-06"><v s="SAN_MARU20240305_C3_S2">2.22</v><v s="SAN_MARU20240305_C3_S1">1.42</v></o>
<o d="2015-10-07"><v s="SAN_MARU20240305_C3_S1">1.46</v><v s="SAN_MARU20240305_C3_S2">2.25</v></o>
<o d="2015-10-08"><v s="SAN_MARU20240305_C3_S2">2.30</v><v s="SAN_MARU20240305_C3_S1">1.51</v></o>
<o d="2015-10-09"><v s="SAN_MARU20240305_C3_S1">1.52</v><v s="SAN_MARU20240305_C3_S2">2.31</v></o>
<o d="2015-10-12"><v s="SAN_MARU20240305_C3_S2">2.31</v><v s="SAN_MARU20240305_C3_S1">1.52</v></o>
<o d="2015-10-13"><v s="SAN_MARU20240305_C3_S1">1.45</v><v s="SAN_MARU20240305_C3_S2">2.25</v></o>
<o d="2015-10-14"><v s="SAN_MARU20240305_C3_S2">2.22</v><v s="SAN_MARU20240305_C3_S1">1.40</v></o>
<o d="2015-10-15"><v s="SAN_MARU20240305_C3_S1">1.44</v><v s="SAN_MARU20240305_C3_S2">2.24</v></o>
<o d="2015-10-16"><v s="SAN_MARU20240305_C3_S2">2.26</v><v s="SAN_MARU20240305_C3_S1">1.47</v></o>
<o d="2015-10-19"><v s="SAN_MARU20240305_C3_S1">1.46</v><v s="SAN_MARU20240305_C3_S2">2.26</v></o>
<o d="2015-10-20"><v s="SAN_MARU20240305_C3_S2">2.33</v><v s="SAN_MARU20240305_C3_S1">1.54</v></o>
<o d="2015-10-21"><v s="SAN_MARU20240305_C3_S1">1.46</v><v s="SAN_MARU20240305_C3_S2">2.27</v></o>
<o d="2015-10-22"><v s="SAN_MARU20240305_C3_S2">2.26</v><v s="SAN_MARU20240305_C3_S1">1.45</v></o>
<o d="2015-10-23"><v s="SAN_MARU20240305_C3_S1">1.51</v><v s="SAN_MARU20240305_C3_S2">2.30</v></o>
<o d="2015-10-26"><v s="SAN_MARU20240305_C3_S2">2.25</v><v s="SAN_MARU20240305_C3_S1">1.44</v></o>
<o d="2015-10-27"><v s="SAN_MARU20240305_C3_S1">1.42</v><v s="SAN_MARU20240305_C3_S2">2.23</v></o>
<o d="2015-10-28"><v s="SAN_MARU20240305_C3_S2">2.27</v><v s="SAN_MARU20240305_C3_S1">1.48</v></o>
<o d="2015-10-29"><v s="SAN_MARU20240305_C3_S1">1.55</v><v s="SAN_MARU20240305_C3_S2">2.32</v></o>
<o d="2015-10-30"><v s="SAN_MARU20240305_C3_S2">2.30</v><v s="SAN_MARU20240305_C3_S1">1.54</v></o>
<o d="2015-11-02"><v s="SAN_MARU20240305_C3_S1">1.57</v><v s="SAN_MARU20240305_C3_S2">2.33</v></o>
<o d="2015-11-03"><v s="SAN_MARU20240305_C3_S2">2.35</v><v s="SAN_MARU20240305_C3_S1">1.62</v></o>
<o d="2015-11-04"><v s="SAN_MARU20240305_C3_S1">1.63</v><v s="SAN_MARU20240305_C3_S2">2.37</v></o>
<o d="2015-11-05"><v s="SAN_MARU20240305_C3_S2">2.38</v><v s="SAN_MARU20240305_C3_S1">1.65</v></o>
<o d="2015-11-06"><v s="SAN_MARU20240305_C3_S1">1.72</v><v s="SAN_MARU20240305_C3_S2">2.42</v></o>
<o d="2015-11-09"><v s="SAN_MARU20240305_C3_S2">2.42</v><v s="SAN_MARU20240305_C3_S1">1.72</v></o>
<o d="2015-11-10"><v s="SAN_MARU20240305_C3_S1">1.71</v><v s="SAN_MARU20240305_C3_S2">2.40</v></o>
<o d="2015-11-11"><v s="SAN_MARU20240305_C3_S2">2.40</v><v s="SAN_MARU20240305_C3_S1">1.71</v></o>
<o d="2015-11-12"><v s="SAN_MARU20240305_C3_S1">1.70</v><v s="SAN_MARU20240305_C3_S2">2.39</v></o>
<o d="2015-11-13"><v s="SAN_MARU20240305_C3_S2">2.35</v><v s="SAN_MARU20240305_C3_S1">1.65</v></o>
<o d="2015-11-16"><v s="SAN_MARU20240305_C3_S1">1.65</v><v s="SAN_MARU20240305_C3_S2">2.35</v></o>
<o d="2015-11-17"><v s="SAN_MARU20240305_C3_S2">2.35</v><v s="SAN_MARU20240305_C3_S1">1.66</v></o>
<o d="2015-11-18"><v s="SAN_MARU20240305_C3_S1">1.65</v><v s="SAN_MARU20240305_C3_S2">2.35</v></o>
<o d="2015-11-19"><v s="SAN_MARU20240305_C3_S2">2.33</v><v s="SAN_MARU20240305_C3_S1">1.62</v></o>
<o d="2015-11-20"><v s="SAN_MARU20240305_C3_S1">1.63</v><v s="SAN_MARU20240305_C3_S2">2.33</v></o>
<o d="2015-11-23"><v s="SAN_MARU20240305_C3_S2">2.33</v><v s="SAN_MARU20240305_C3_S1">1.61</v></o>
<o d="2015-11-24"><v s="SAN_MARU20240305_C3_S1">1.62</v><v s="SAN_MARU20240305_C3_S2">2.32</v></o>
<o d="2015-11-25"><v s="SAN_MARU20240305_C3_S2">2.30</v><v s="SAN_MARU20240305_C3_S1">1.59</v></o>
<o d="2015-11-26"><v s="SAN_MARU20240305_C3_S1">1.57</v><v s="SAN_MARU20240305_C3_S2">2.28</v></o>
<o d="2015-11-27"><v s="SAN_MARU20240305_C3_S2">2.29</v><v s="SAN_MARU20240305_C3_S1">1.57</v></o>
<o d="2015-11-30"><v s="SAN_MARU20240305_C3_S1">1.57</v><v s="SAN_MARU20240305_C3_S2">2.29</v></o>
<o d="2015-12-01"><v s="SAN_MARU20240305_C3_S2">2.23</v><v s="SAN_MARU20240305_C3_S1">1.49</v></o>
<o d="2015-12-02"><v s="SAN_MARU20240305_C3_S1">1.52</v><v s="SAN_MARU20240305_C3_S2">2.23</v></o>
<o d="2015-12-03"><v s="SAN_MARU20240305_C3_S2">2.33</v><v s="SAN_MARU20240305_C3_S1">1.62</v></o>
<o d="2015-12-04"><v s="SAN_MARU20240305_C3_S1">1.58</v><v s="SAN_MARU20240305_C3_S2">2.30</v></o>
<o d="2015-12-07"><v s="SAN_MARU20240305_C3_S2">2.24</v><v s="SAN_MARU20240305_C3_S1">1.52</v></o>
<o d="2015-12-08"><v s="SAN_MARU20240305_C3_S1">1.51</v><v s="SAN_MARU20240305_C3_S2">2.24</v></o>
<o d="2015-12-09"><v s="SAN_MARU20240305_C3_S2">2.24</v><v s="SAN_MARU20240305_C3_S1">1.49</v></o>
<o d="2015-12-10"><v s="SAN_MARU20240305_C3_S1">1.49</v><v s="SAN_MARU20240305_C3_S2">2.24</v></o>
<o d="2015-12-11"><v s="SAN_MARU20240305_C3_S2">2.16</v><v s="SAN_MARU20240305_C3_S1">1.41</v></o>
<o d="2015-12-14"><v s="SAN_MARU20240305_C3_S1">1.47</v><v s="SAN_MARU20240305_C3_S2">2.21</v></o>
<o d="2015-12-15"><v s="SAN_MARU20240305_C3_S2">2.22</v><v s="SAN_MARU20240305_C3_S1">1.49</v></o>
<o d="2015-12-16"><v s="SAN_MARU20240305_C3_S1">1.51</v><v s="SAN_MARU20240305_C3_S2">2.23</v></o>
<o d="2015-12-17"><v s="SAN_MARU20240305_C3_S2">2.16</v><v s="SAN_MARU20240305_C3_S1">1.43</v></o>
<o d="2015-12-18"><v s="SAN_MARU20240305_C3_S1">1.40</v><v s="SAN_MARU20240305_C3_S2">2.12</v></o>
<o d="2015-12-21"><v s="SAN_MARU20240305_C3_S2">2.11</v><v s="SAN_MARU20240305_C3_S1">1.38</v></o>
<o d="2015-12-22"><v s="SAN_MARU20240305_C3_S1">1.42</v><v s="SAN_MARU20240305_C3_S2">2.14</v></o>
<o d="2015-12-23"><v s="SAN_MARU20240305_C3_S2">2.17</v><v s="SAN_MARU20240305_C3_S1">1.42</v></o>
<o d="2015-12-24"><v s="SAN_MARU20240305_C3_S1">1.38</v><v s="SAN_MARU20240305_C3_S2">2.14</v></o>
<o d="2015-12-25"><v s="SAN_MARU20240305_C3_S2">2.14</v><v s="SAN_MARU20240305_C3_S1">1.38</v></o>
<o d="2015-12-28"><v s="SAN_MARU20240305_C3_S1">1.38</v><v s="SAN_MARU20240305_C3_S2">2.14</v></o>
<o d="2015-12-29"><v s="SAN_MARU20240305_C3_S2">2.17</v><v s="SAN_MARU20240305_C3_S1">1.41</v></o>
<o d="2015-12-30"><v s="SAN_MARU20240305_C3_S1">1.40</v><v s="SAN_MARU20240305_C3_S2">2.16</v></o>
<o d="2015-12-31"><v s="SAN_MARU20240305_C3_S2">2.15</v><v s="SAN_MARU20240305_C3_S1">1.39</v></o>
<o d="2016-01-01"><v s="SAN_MARU20240305_C3_S1">1.39</v><v s="SAN_MARU20240305_C3_S2">2.15</v></o>
<o d="2016-01-04"><v s="SAN_MARU20240305_C3_S2">2.14</v><v s="SAN_MARU20240305_C3_S1">1.40</v></o>
<o d="2016-01-05"><v s="SAN_MARU20240305_C3_S1">1.38</v><v s="SAN_MARU20240305_C3_S2">2.13</v></o>
<o d="2016-01-06"><v s="SAN_MARU20240305_C3_S2">2.09</v><v s="SAN_MARU20240305_C3_S1">1.33</v></o>
<o d="2016-01-07"><v s="SAN_MARU20240305_C3_S1">1.32</v><v s="SAN_MARU20240305_C3_S2">2.07</v></o>
<o d="2016-01-08"><v s="SAN_MARU20240305_C3_S2">2.06</v><v s="SAN_MARU20240305_C3_S1">1.30</v></o>
<o d="2016-01-11"><v s="SAN_MARU20240305_C3_S1">1.32</v><v s="SAN_MARU20240305_C3_S2">2.09</v></o>
<o d="2016-01-12"><v s="SAN_MARU20240305_C3_S2">2.04</v><v s="SAN_MARU20240305_C3_S1">1.26</v></o>
<o d="2016-01-13"><v s="SAN_MARU20240305_C3_S1">1.24</v><v s="SAN_MARU20240305_C3_S2">2.04</v></o>
<o d="2016-01-14"><v s="SAN_MARU20240305_C3_S2">2.05</v><v s="SAN_MARU20240305_C3_S1">1.23</v></o>
<o d="2016-01-15"><v s="SAN_MARU20240305_C3_S1">1.15</v><v s="SAN_MARU20240305_C3_S2">1.98</v></o>
<o d="2016-01-18"><v s="SAN_MARU20240305_C3_S2">1.98</v><v s="SAN_MARU20240305_C3_S1">1.16</v></o>
<o d="2016-01-19"><v s="SAN_MARU20240305_C3_S1">1.18</v><v s="SAN_MARU20240305_C3_S2">1.99</v></o>
<o d="2016-01-20"><v s="SAN_MARU20240305_C3_S2">1.94</v><v s="SAN_MARU20240305_C3_S1">1.16</v></o>
<o d="2016-01-21"><v s="SAN_MARU20240305_C3_S1">1.27</v><v s="SAN_MARU20240305_C3_S2">2.03</v></o>
<o d="2016-01-22"><v s="SAN_MARU20240305_C3_S2">2.10</v><v s="SAN_MARU20240305_C3_S1">1.32</v></o>
<o d="2016-01-25"><v s="SAN_MARU20240305_C3_S1">1.25</v><v s="SAN_MARU20240305_C3_S2">2.06</v></o>
<o d="2016-01-26"><v s="SAN_MARU20240305_C3_S2">2.07</v><v s="SAN_MARU20240305_C3_S1">1.27</v></o>
<o d="2016-01-27"><v s="SAN_MARU20240305_C3_S1">1.25</v><v s="SAN_MARU20240305_C3_S2">2.06</v></o>
<o d="2016-01-28"><v s="SAN_MARU20240305_C3_S2">2.05</v><v s="SAN_MARU20240305_C3_S1">1.24</v></o>
<o d="2016-01-29"><v s="SAN_MARU20240305_C3_S1">1.23</v><v s="SAN_MARU20240305_C3_S2">2.04</v></o>
<o d="2016-02-01"><v s="SAN_MARU20240305_C3_S2">2.05</v><v s="SAN_MARU20240305_C3_S1">1.23</v></o>
<o d="2016-02-02"><v s="SAN_MARU20240305_C3_S1">1.12</v><v s="SAN_MARU20240305_C3_S2">1.94</v></o>
<o d="2016-02-03"><v s="SAN_MARU20240305_C3_S2">1.97</v><v s="SAN_MARU20240305_C3_S1">1.16</v></o>
<o d="2016-02-04"><v s="SAN_MARU20240305_C3_S1">1.15</v><v s="SAN_MARU20240305_C3_S2">1.97</v></o>
<o d="2016-02-05"><v s="SAN_MARU20240305_C3_S2">1.95</v><v s="SAN_MARU20240305_C3_S1">1.13</v></o>
<o d="2016-02-08"><v s="SAN_MARU20240305_C3_S1">1.05</v><v s="SAN_MARU20240305_C3_S2">1.87</v></o>
<o d="2016-02-09"><v s="SAN_MARU20240305_C3_S2">1.86</v><v s="SAN_MARU20240305_C3_S1">1.05</v></o>
<o d="2016-02-10"><v s="SAN_MARU20240305_C3_S1">1.00</v><v s="SAN_MARU20240305_C3_S2">1.82</v></o>
<o d="2016-02-11"><v s="SAN_MARU20240305_C3_S2">1.85</v><v s="SAN_MARU20240305_C3_S1">1.02</v></o>
<o d="2016-02-12"><v s="SAN_MARU20240305_C3_S1">1.13</v><v s="SAN_MARU20240305_C3_S2">1.93</v></o>
<o d="2016-02-15"><v s="SAN_MARU20240305_C3_S2">1.93</v><v s="SAN_MARU20240305_C3_S1">1.13</v></o>
<o d="2016-02-16"><v s="SAN_MARU20240305_C3_S1">1.16</v><v s="SAN_MARU20240305_C3_S2">1.96</v></o>
<o d="2016-02-17"><v s="SAN_MARU20240305_C3_S2">1.97</v><v s="SAN_MARU20240305_C3_S1">1.18</v></o>
<o d="2016-02-18"><v s="SAN_MARU20240305_C3_S1">1.11</v><v s="SAN_MARU20240305_C3_S2">1.91</v></o>
<o d="2016-02-19"><v s="SAN_MARU20240305_C3_S2">1.92</v><v s="SAN_MARU20240305_C3_S1">1.12</v></o>
<o d="2016-02-22"><v s="SAN_MARU20240305_C3_S1">1.12</v><v s="SAN_MARU20240305_C3_S2">1.92</v></o>
<o d="2016-02-23"><v s="SAN_MARU20240305_C3_S2">1.92</v><v s="SAN_MARU20240305_C3_S1">1.12</v></o>
<o d="2016-02-24"><v s="SAN_MARU20240305_C3_S1">1.15</v><v s="SAN_MARU20240305_C3_S2">1.94</v></o>
<o d="2016-02-25"><v s="SAN_MARU20240305_C3_S2">1.94</v><v s="SAN_MARU20240305_C3_S1">1.15</v></o>
<o d="2016-02-26"><v s="SAN_MARU20240305_C3_S1">1.18</v><v s="SAN_MARU20240305_C3_S2">1.96</v></o>
<o d="2016-02-29"><v s="SAN_MARU20240305_C3_S2">1.98</v><v s="SAN_MARU20240305_C3_S1">1.19</v></o>
<o d="2016-03-01"><v s="SAN_MARU20240305_C3_S1">1.24</v><v s="SAN_MARU20240305_C3_S2">2.03</v></o>
<o d="2016-03-02"><v s="SAN_MARU20240305_C3_S2">2.05</v><v s="SAN_MARU20240305_C3_S1">1.25</v></o>
<o d="2016-03-03"><v s="SAN_MARU20240305_C3_S1">1.22</v><v s="SAN_MARU20240305_C3_S2">2.03</v></o>
<o d="2016-03-04"><v s="SAN_MARU20240305_C3_S2">2.07</v><v s="SAN_MARU20240305_C3_S1">1.25</v></o>
<o d="2016-03-07"><v s="SAN_MARU20240305_C3_S1">1.28</v><v s="SAN_MARU20240305_C3_S2">2.08</v></o>
<o d="2016-03-08"><v s="SAN_MARU20240305_C3_S2">1.99</v><v s="SAN_MARU20240305_C3_S1">1.18</v></o>
<o d="2016-03-09"><v s="SAN_MARU20240305_C3_S1">1.25</v><v s="SAN_MARU20240305_C3_S2">2.04</v></o>
<o d="2016-03-10"><v s="SAN_MARU20240305_C3_S2">2.07</v><v s="SAN_MARU20240305_C3_S1">1.30</v></o>
<o d="2016-03-11"><v s="SAN_MARU20240305_C3_S1">1.36</v><v s="SAN_MARU20240305_C3_S2">2.12</v></o>
<o d="2016-03-14"><v s="SAN_MARU20240305_C3_S2">2.09</v><v s="SAN_MARU20240305_C3_S1">1.34</v></o>
<o d="2016-03-15"><v s="SAN_MARU20240305_C3_S1">1.33</v><v s="SAN_MARU20240305_C3_S2">2.09</v></o>
<o d="2016-03-16"><v s="SAN_MARU20240305_C3_S2">2.07</v><v s="SAN_MARU20240305_C3_S1">1.30</v></o>
<o d="2016-03-17"><v s="SAN_MARU20240305_C3_S1">1.29</v><v s="SAN_MARU20240305_C3_S2">2.08</v></o>
<o d="2016-03-18"><v s="SAN_MARU20240305_C3_S2">2.08</v><v s="SAN_MARU20240305_C3_S1">1.29</v></o>
<o d="2016-03-21"><v s="SAN_MARU20240305_C3_S1">1.30</v><v s="SAN_MARU20240305_C3_S2">2.10</v></o>
<o d="2016-03-22"><v s="SAN_MARU20240305_C3_S2">2.10</v><v s="SAN_MARU20240305_C3_S1">1.33</v></o>
<o d="2016-03-23"><v s="SAN_MARU20240305_C3_S1">1.25</v><v s="SAN_MARU20240305_C3_S2">2.04</v></o>
<o d="2016-03-24"><v s="SAN_MARU20240305_C3_S2">2.05</v><v s="SAN_MARU20240305_C3_S1">1.27</v></o>
<o d="2016-03-25"><v s="SAN_MARU20240305_C3_S1">1.27</v><v s="SAN_MARU20240305_C3_S2">2.05</v></o>
<o d="2016-03-28"><v s="SAN_MARU20240305_C3_S2">2.04</v><v s="SAN_MARU20240305_C3_S1">1.26</v></o>
<o d="2016-03-29"><v s="SAN_MARU20240305_C3_S1">1.18</v><v s="SAN_MARU20240305_C3_S2">1.98</v></o>
<o d="2016-03-30"><v s="SAN_MARU20240305_C3_S2">2.01</v><v s="SAN_MARU20240305_C3_S1">1.23</v></o>
<o d="2016-03-31"><v s="SAN_MARU20240305_C3_S1">1.23</v><v s="SAN_MARU20240305_C3_S2">2.01</v></o>
<o d="2016-04-01"><v s="SAN_MARU20240305_C3_S2">2.01</v><v s="SAN_MARU20240305_C3_S1">1.24</v></o>
<o d="2016-04-04"><v s="SAN_MARU20240305_C3_S1">1.22</v><v s="SAN_MARU20240305_C3_S2">1.99</v></o>
<o d="2016-04-05"><v s="SAN_MARU20240305_C3_S2">1.94</v><v s="SAN_MARU20240305_C3_S1">1.17</v></o>
<o d="2016-04-06"><v s="SAN_MARU20240305_C3_S1">1.21</v><v s="SAN_MARU20240305_C3_S2">1.97</v></o>
<o d="2016-04-07"><v s="SAN_MARU20240305_C3_S2">1.92</v><v s="SAN_MARU20240305_C3_S1">1.17</v></o>
<o d="2016-04-08"><v s="SAN_MARU20240305_C3_S1">1.23</v><v s="SAN_MARU20240305_C3_S2">1.95</v></o>
<o d="2016-04-11"><v s="SAN_MARU20240305_C3_S2">1.96</v><v s="SAN_MARU20240305_C3_S1">1.24</v></o>
<o d="2016-04-12"><v s="SAN_MARU20240305_C3_S1">1.29</v><v s="SAN_MARU20240305_C3_S2">1.99</v></o>
<o d="2016-04-13"><v s="SAN_MARU20240305_C3_S2">1.97</v><v s="SAN_MARU20240305_C3_S1">1.25</v></o>
<o d="2016-04-14"><v s="SAN_MARU20240305_C3_S1">1.30</v><v s="SAN_MARU20240305_C3_S2">2.00</v></o>
<o d="2016-04-15"><v s="SAN_MARU20240305_C3_S2">1.98</v><v s="SAN_MARU20240305_C3_S1">1.27</v></o>
<o d="2016-04-18"><v s="SAN_MARU20240305_C3_S1">1.30</v><v s="SAN_MARU20240305_C3_S2">1.99</v></o>
<o d="2016-04-19"><v s="SAN_MARU20240305_C3_S2">2.01</v><v s="SAN_MARU20240305_C3_S1">1.33</v></o>
<o d="2016-04-20"><v s="SAN_MARU20240305_C3_S1">1.34</v><v s="SAN_MARU20240305_C3_S2">2.03</v></o>
<o d="2016-04-21"><v s="SAN_MARU20240305_C3_S2">2.05</v><v s="SAN_MARU20240305_C3_S1">1.45</v></o>
<o d="2016-04-22"><v s="SAN_MARU20240305_C3_S1">1.52</v><v s="SAN_MARU20240305_C3_S2">2.08</v></o>
<o d="2016-04-25"><v s="SAN_MARU20240305_C3_S2">2.10</v><v s="SAN_MARU20240305_C3_S1">1.54</v></o>
<o d="2016-04-26"><v s="SAN_MARU20240305_C3_S1">1.55</v><v s="SAN_MARU20240305_C3_S2">2.09</v></o>
<o d="2016-04-27"><v s="SAN_MARU20240305_C3_S2">2.06</v><v s="SAN_MARU20240305_C3_S1">1.50</v></o>
<o d="2016-04-28"><v s="SAN_MARU20240305_C3_S1">1.48</v><v s="SAN_MARU20240305_C3_S2">2.06</v></o>
<o d="2016-04-29"><v s="SAN_MARU20240305_C3_S2">2.08</v><v s="SAN_MARU20240305_C3_S1">1.51</v></o>
<o d="2016-05-02"><v s="SAN_MARU20240305_C3_S1">1.54</v><v s="SAN_MARU20240305_C3_S2">2.12</v></o>
<o d="2016-05-03"><v s="SAN_MARU20240305_C3_S2">2.07</v><v s="SAN_MARU20240305_C3_S1">1.46</v></o>
<o d="2016-05-04"><v s="SAN_MARU20240305_C3_S1">1.40</v><v s="SAN_MARU20240305_C3_S2">2.04</v></o>
<o d="2016-05-05"><v s="SAN_MARU20240305_C3_S2">1.99</v><v s="SAN_MARU20240305_C3_S1">1.36</v></o>
<o d="2016-05-06"><v s="SAN_MARU20240305_C3_S1">1.36</v><v s="SAN_MARU20240305_C3_S2">1.99</v></o>
<o d="2016-05-09"><v s="SAN_MARU20240305_C3_S2">1.97</v><v s="SAN_MARU20240305_C3_S1">1.32</v></o>
<o d="2016-05-10"><v s="SAN_MARU20240305_C3_S1">1.32</v><v s="SAN_MARU20240305_C3_S2">1.96</v></o>
<o d="2016-05-11"><v s="SAN_MARU20240305_C3_S2">1.97</v><v s="SAN_MARU20240305_C3_S1">1.30</v></o>
<o d="2016-05-12"><v s="SAN_MARU20240305_C3_S1">1.32</v><v s="SAN_MARU20240305_C3_S2">1.99</v></o>
<o d="2016-05-13"><v s="SAN_MARU20240305_C3_S2">1.95</v><v s="SAN_MARU20240305_C3_S1">1.27</v></o>
<o d="2016-05-16"><v s="SAN_MARU20240305_C3_S1">1.31</v><v s="SAN_MARU20240305_C3_S2">1.99</v></o>
<o d="2016-05-17"><v s="SAN_MARU20240305_C3_S2">1.98</v><v s="SAN_MARU20240305_C3_S1">1.32</v></o>
<o d="2016-05-18"><v s="SAN_MARU20240305_C3_S1">1.37</v><v s="SAN_MARU20240305_C3_S2">2.01</v></o>
<o d="2016-05-19"><v s="SAN_MARU20240305_C3_S2">1.98</v><v s="SAN_MARU20240305_C3_S1">1.35</v></o>
<o d="2016-05-20"><v s="SAN_MARU20240305_C3_S1">1.35</v><v s="SAN_MARU20240305_C3_S2">1.99</v></o>
<o d="2016-05-23"><v s="SAN_MARU20240305_C3_S2">1.99</v><v s="SAN_MARU20240305_C3_S1">1.35</v></o>
<o d="2016-05-24"><v s="SAN_MARU20240305_C3_S1">1.37</v><v s="SAN_MARU20240305_C3_S2">2.00</v></o>
<o d="2016-05-25"><v s="SAN_MARU20240305_C3_S2">2.01</v><v s="SAN_MARU20240305_C3_S1">1.39</v></o>
<o d="2016-05-26"><v s="SAN_MARU20240305_C3_S1">1.33</v><v s="SAN_MARU20240305_C3_S2">1.98</v></o>
<o d="2016-05-27"><v s="SAN_MARU20240305_C3_S2">1.99</v><v s="SAN_MARU20240305_C3_S1">1.35</v></o>
<o d="2016-05-30"><v s="SAN_MARU20240305_C3_S1">1.35</v><v s="SAN_MARU20240305_C3_S2">1.98</v></o>
<o d="2016-05-31"><v s="SAN_MARU20240305_C3_S2">1.96</v><v s="SAN_MARU20240305_C3_S1">1.32</v></o>
<o d="2016-06-01"><v s="SAN_MARU20240305_C3_S1">1.30</v><v s="SAN_MARU20240305_C3_S2">1.95</v></o>
<o d="2016-06-02"><v s="SAN_MARU20240305_C3_S2">1.90</v><v s="SAN_MARU20240305_C3_S1">1.25</v></o>
<o d="2016-06-03"><v s="SAN_MARU20240305_C3_S1">1.18</v><v s="SAN_MARU20240305_C3_S2">1.84</v></o>
<o d="2016-06-06"><v s="SAN_MARU20240305_C3_S2">1.89</v><v s="SAN_MARU20240305_C3_S1">1.24</v></o>
<o d="2016-06-07"><v s="SAN_MARU20240305_C3_S1">1.22</v><v s="SAN_MARU20240305_C3_S2">1.88</v></o>
<o d="2016-06-08"><v s="SAN_MARU20240305_C3_S2">1.87</v><v s="SAN_MARU20240305_C3_S1">1.20</v></o>
<o d="2016-06-09"><v s="SAN_MARU20240305_C3_S1">1.18</v><v s="SAN_MARU20240305_C3_S2">1.85</v></o>
<o d="2016-06-10"><v s="SAN_MARU20240305_C3_S2">1.80</v><v s="SAN_MARU20240305_C3_S1">1.13</v></o>
<o d="2016-06-13"><v s="SAN_MARU20240305_C3_S1">1.11</v><v s="SAN_MARU20240305_C3_S2">1.79</v></o>
<o d="2016-06-14"><v s="SAN_MARU20240305_C3_S2">1.78</v><v s="SAN_MARU20240305_C3_S1">1.12</v></o>
<o d="2016-06-15"><v s="SAN_MARU20240305_C3_S1">1.08</v><v s="SAN_MARU20240305_C3_S2">1.76</v></o>
<o d="2016-06-16"><v s="SAN_MARU20240305_C3_S2">1.76</v><v s="SAN_MARU20240305_C3_S1">1.11</v></o>
<o d="2016-06-17"><v s="SAN_MARU20240305_C3_S1">1.12</v><v s="SAN_MARU20240305_C3_S2">1.77</v></o>
<o d="2016-06-20"><v s="SAN_MARU20240305_C3_S2">1.84</v><v s="SAN_MARU20240305_C3_S1">1.21</v></o>
<o d="2016-06-21"><v s="SAN_MARU20240305_C3_S1">1.25</v><v s="SAN_MARU20240305_C3_S2">1.89</v></o>
<o d="2016-06-22"><v s="SAN_MARU20240305_C3_S2">1.87</v><v s="SAN_MARU20240305_C3_S1">1.23</v></o>
<o d="2016-06-23"><v s="SAN_MARU20240305_C3_S1">1.29</v><v s="SAN_MARU20240305_C3_S2">1.92</v></o>
<o d="2016-06-24"><v s="SAN_MARU20240305_C3_S2">1.80</v><v s="SAN_MARU20240305_C3_S1">1.16</v></o>
<o d="2016-06-27"><v s="SAN_MARU20240305_C3_S1">1.08</v><v s="SAN_MARU20240305_C3_S2">1.72</v></o>
<o d="2016-06-28"><v s="SAN_MARU20240305_C3_S2">1.73</v><v s="SAN_MARU20240305_C3_S1">1.08</v></o>
<o d="2016-06-29"><v s="SAN_MARU20240305_C3_S1">1.13</v><v s="SAN_MARU20240305_C3_S2">1.77</v></o>
<o d="2016-06-30"><v s="SAN_MARU20240305_C3_S2">1.72</v><v s="SAN_MARU20240305_C3_S1">1.06</v></o>
<o d="2016-07-01"><v s="SAN_MARU20240305_C3_S1">1.06</v><v s="SAN_MARU20240305_C3_S2">1.72</v></o>
<o d="2016-07-04"><v s="SAN_MARU20240305_C3_S2">1.67</v><v s="SAN_MARU20240305_C3_S1">1.05</v></o>
<o d="2016-07-05"><v s="SAN_MARU20240305_C3_S1">1.00</v><v s="SAN_MARU20240305_C3_S2">1.60</v></o>
<o d="2016-07-06"><v s="SAN_MARU20240305_C3_S2">1.55</v><v s="SAN_MARU20240305_C3_S1">0.97</v></o>
<o d="2016-07-07"><v s="SAN_MARU20240305_C3_S1">0.98</v><v s="SAN_MARU20240305_C3_S2">1.56</v></o>
<o d="2016-07-08"><v s="SAN_MARU20240305_C3_S2">1.55</v><v s="SAN_MARU20240305_C3_S1">0.96</v></o>
<o d="2016-07-11"><v s="SAN_MARU20240305_C3_S1">0.98</v><v s="SAN_MARU20240305_C3_S2">1.56</v></o>
<o d="2016-07-12"><v s="SAN_MARU20240305_C3_S2">1.65</v><v s="SAN_MARU20240305_C3_S1">1.06</v></o>
<o d="2016-07-13"><v s="SAN_MARU20240305_C3_S1">1.00</v><v s="SAN_MARU20240305_C3_S2">1.61</v></o>
<o d="2016-07-14"><v s="SAN_MARU20240305_C3_S2">1.68</v><v s="SAN_MARU20240305_C3_S1">1.06</v></o>
<o d="2016-07-15"><v s="SAN_MARU20240305_C3_S1">1.08</v><v s="SAN_MARU20240305_C3_S2">1.71</v></o>
<o d="2016-07-18"><v s="SAN_MARU20240305_C3_S2">1.73</v><v s="SAN_MARU20240305_C3_S1">1.10</v></o>
<o d="2016-07-19"><v s="SAN_MARU20240305_C3_S1">1.08</v><v s="SAN_MARU20240305_C3_S2">1.71</v></o>
<o d="2016-07-20"><v s="SAN_MARU20240305_C3_S2">1.75</v><v s="SAN_MARU20240305_C3_S1">1.12</v></o>
<o d="2016-07-21"><v s="SAN_MARU20240305_C3_S1">1.10</v><v s="SAN_MARU20240305_C3_S2">1.74</v></o>
<o d="2016-07-22"><v s="SAN_MARU20240305_C3_S2">1.73</v><v s="SAN_MARU20240305_C3_S1">1.10</v></o>
<o d="2016-07-25"><v s="SAN_MARU20240305_C3_S1">1.11</v><v s="SAN_MARU20240305_C3_S2">1.73</v></o>
<o d="2016-07-26"><v s="SAN_MARU20240305_C3_S2">1.73</v><v s="SAN_MARU20240305_C3_S1">1.12</v></o>
<o d="2016-07-27"><v s="SAN_MARU20240305_C3_S1">1.08</v><v s="SAN_MARU20240305_C3_S2">1.69</v></o>
<o d="2016-07-28"><v s="SAN_MARU20240305_C3_S2">1.69</v><v s="SAN_MARU20240305_C3_S1">1.07</v></o>
<o d="2016-07-29"><v s="SAN_MARU20240305_C3_S1">1.03</v><v s="SAN_MARU20240305_C3_S2">1.64</v></o>
<o d="2016-08-01"><v s="SAN_MARU20240305_C3_S2">1.64</v><v s="SAN_MARU20240305_C3_S1">1.03</v></o>
<o d="2016-08-02"><v s="SAN_MARU20240305_C3_S1">1.08</v><v s="SAN_MARU20240305_C3_S2">1.67</v></o>
<o d="2016-08-03"><v s="SAN_MARU20240305_C3_S2">1.67</v><v s="SAN_MARU20240305_C3_S1">1.10</v></o>
<o d="2016-08-04"><v s="SAN_MARU20240305_C3_S1">1.05</v><v s="SAN_MARU20240305_C3_S2">1.64</v></o>
<o d="2016-08-05"><v s="SAN_MARU20240305_C3_S2">1.68</v><v s="SAN_MARU20240305_C3_S1">1.07</v></o>
<o d="2016-08-08"><v s="SAN_MARU20240305_C3_S1">1.06</v><v s="SAN_MARU20240305_C3_S2">1.68</v></o>
<o d="2016-08-09"><v s="SAN_MARU20240305_C3_S2">1.63</v><v s="SAN_MARU20240305_C3_S1">1.01</v></o>
<o d="2016-08-10"><v s="SAN_MARU20240305_C3_S1">0.99</v><v s="SAN_MARU20240305_C3_S2">1.61</v></o>
<o d="2016-08-11"><v s="SAN_MARU20240305_C3_S2">1.64</v><v s="SAN_MARU20240305_C3_S1">1.03</v></o>
<o d="2016-08-12"><v s="SAN_MARU20240305_C3_S1">1.01</v><v s="SAN_MARU20240305_C3_S2">1.62</v></o>
<o d="2016-08-15"><v s="SAN_MARU20240305_C3_S2">1.65</v><v s="SAN_MARU20240305_C3_S1">1.05</v></o>
<o d="2016-08-16"><v s="SAN_MARU20240305_C3_S1">1.07</v><v s="SAN_MARU20240305_C3_S2">1.66</v></o>
<o d="2016-08-17"><v s="SAN_MARU20240305_C3_S2">1.66</v><v s="SAN_MARU20240305_C3_S1">1.05</v></o>
<o d="2016-08-18"><v s="SAN_MARU20240305_C3_S1">1.04</v><v s="SAN_MARU20240305_C3_S2">1.66</v></o>
<o d="2016-08-19"><v s="SAN_MARU20240305_C3_S2">1.69</v><v s="SAN_MARU20240305_C3_S1">1.08</v></o>
<o d="2016-08-22"><v s="SAN_MARU20240305_C3_S1">1.02</v><v s="SAN_MARU20240305_C3_S2">1.64</v></o>
<o d="2016-08-23"><v s="SAN_MARU20240305_C3_S2">1.64</v><v s="SAN_MARU20240305_C3_S1">1.02</v></o>
<o d="2016-08-24"><v s="SAN_MARU20240305_C3_S1">1.04</v><v s="SAN_MARU20240305_C3_S2">1.65</v></o>
<o d="2016-08-25"><v s="SAN_MARU20240305_C3_S2">1.67</v><v s="SAN_MARU20240305_C3_S1">1.07</v></o>
<o d="2016-08-26"><v s="SAN_MARU20240305_C3_S1">1.09</v><v s="SAN_MARU20240305_C3_S2">1.69</v></o>
<o d="2016-08-29"><v s="SAN_MARU20240305_C3_S2">1.63</v><v s="SAN_MARU20240305_C3_S1">1.03</v></o>
<o d="2016-08-30"><v s="SAN_MARU20240305_C3_S1">1.02</v><v s="SAN_MARU20240305_C3_S2">1.63</v></o>
<o d="2016-08-31"><v s="SAN_MARU20240305_C3_S2">1.63</v><v s="SAN_MARU20240305_C3_S1">1.02</v></o>
<o d="2016-09-01"><v s="SAN_MARU20240305_C3_S1">1.01</v><v s="SAN_MARU20240305_C3_S2">1.62</v></o>
<o d="2016-09-02"><v s="SAN_MARU20240305_C3_S2">1.66</v><v s="SAN_MARU20240305_C3_S1">1.06</v></o>
<o d="2016-09-05"><v s="SAN_MARU20240305_C3_S1">1.06</v><v s="SAN_MARU20240305_C3_S2">1.66</v></o>
<o d="2016-09-06"><v s="SAN_MARU20240305_C3_S2">1.63</v><v s="SAN_MARU20240305_C3_S1">1.03</v></o>
<o d="2016-09-07"><v s="SAN_MARU20240305_C3_S1">1.01</v><v s="SAN_MARU20240305_C3_S2">1.62</v></o>
<o d="2016-09-08"><v s="SAN_MARU20240305_C3_S2">1.70</v><v s="SAN_MARU20240305_C3_S1">1.08</v></o>
<o d="2016-09-09"><v s="SAN_MARU20240305_C3_S1">1.15</v><v s="SAN_MARU20240305_C3_S2">1.77</v></o>
<o d="2016-09-12"><v s="SAN_MARU20240305_C3_S2">1.79</v><v s="SAN_MARU20240305_C3_S1">1.16</v></o>
<o d="2016-09-13"><v s="SAN_MARU20240305_C3_S1">1.23</v><v s="SAN_MARU20240305_C3_S2">1.86</v></o>
<o d="2016-09-14"><v s="SAN_MARU20240305_C3_S2">1.83</v><v s="SAN_MARU20240305_C3_S1">1.19</v></o>
<o d="2016-09-15"><v s="SAN_MARU20240305_C3_S1">1.20</v><v s="SAN_MARU20240305_C3_S2">1.84</v></o>
<o d="2016-09-16"><v s="SAN_MARU20240305_C3_S2">1.82</v><v s="SAN_MARU20240305_C3_S1">1.19</v></o>
<o d="2016-09-19"><v s="SAN_MARU20240305_C3_S1">1.19</v><v s="SAN_MARU20240305_C3_S2">1.83</v></o>
<o d="2016-09-20"><v s="SAN_MARU20240305_C3_S2">1.79</v><v s="SAN_MARU20240305_C3_S1">1.16</v></o>
<o d="2016-09-21"><v s="SAN_MARU20240305_C3_S1">1.15</v><v s="SAN_MARU20240305_C3_S2">1.78</v></o>
<o d="2016-09-22"><v s="SAN_MARU20240305_C3_S2">1.73</v><v s="SAN_MARU20240305_C3_S1">1.10</v></o>
<o d="2016-09-23"><v s="SAN_MARU20240305_C3_S1">1.04</v><v s="SAN_MARU20240305_C3_S2">1.70</v></o>
<o d="2016-09-26"><v s="SAN_MARU20240305_C3_S2">1.66</v><v s="SAN_MARU20240305_C3_S1">0.99</v></o>
<o d="2016-09-27"><v s="SAN_MARU20240305_C3_S1">0.97</v><v s="SAN_MARU20240305_C3_S2">1.64</v></o>
<o d="2016-09-28"><v s="SAN_MARU20240305_C3_S2">1.64</v><v s="SAN_MARU20240305_C3_S1">0.98</v></o>
<o d="2016-09-29"><v s="SAN_MARU20240305_C3_S1">0.95</v><v s="SAN_MARU20240305_C3_S2">1.63</v></o>
<o d="2016-09-30"><v s="SAN_MARU20240305_C3_S2">1.66</v><v s="SAN_MARU20240305_C3_S1">1.00</v></o>
<o d="2016-10-03"><v s="SAN_MARU20240305_C3_S1">1.01</v><v s="SAN_MARU20240305_C3_S2">1.67</v></o>
<o d="2016-10-04"><v s="SAN_MARU20240305_C3_S2">1.73</v><v s="SAN_MARU20240305_C3_S1">1.07</v></o>
<o d="2016-10-05"><v s="SAN_MARU20240305_C3_S1">1.09</v><v s="SAN_MARU20240305_C3_S2">1.76</v></o>
<o d="2016-10-06"><v s="SAN_MARU20240305_C3_S2">1.80</v><v s="SAN_MARU20240305_C3_S1">1.14</v></o>
<o d="2016-10-07"><v s="SAN_MARU20240305_C3_S1">1.17</v><v s="SAN_MARU20240305_C3_S2">1.82</v></o>
<o d="2016-10-10"><v s="SAN_MARU20240305_C3_S2">1.82</v><v s="SAN_MARU20240305_C3_S1">1.17</v></o>
<o d="2016-10-11"><v s="SAN_MARU20240305_C3_S1">1.20</v><v s="SAN_MARU20240305_C3_S2">1.84</v></o>
<o d="2016-10-12"><v s="SAN_MARU20240305_C3_S2">1.83</v><v s="SAN_MARU20240305_C3_S1">1.20</v></o>
<o d="2016-10-13"><v s="SAN_MARU20240305_C3_S1">1.18</v><v s="SAN_MARU20240305_C3_S2">1.81</v></o>
<o d="2016-10-14"><v s="SAN_MARU20240305_C3_S2">1.87</v><v s="SAN_MARU20240305_C3_S1">1.25</v></o>
<o d="2016-10-17"><v s="SAN_MARU20240305_C3_S1">1.22</v><v s="SAN_MARU20240305_C3_S2">1.85</v></o>
<o d="2016-10-18"><v s="SAN_MARU20240305_C3_S2">1.83</v><v s="SAN_MARU20240305_C3_S1">1.20</v></o>
<o d="2016-10-19"><v s="SAN_MARU20240305_C3_S1">1.20</v><v s="SAN_MARU20240305_C3_S2">1.85</v></o>
<o d="2016-10-20"><v s="SAN_MARU20240305_C3_S2">1.83</v><v s="SAN_MARU20240305_C3_S1">1.17</v></o>
<o d="2016-10-21"><v s="SAN_MARU20240305_C3_S1">1.13</v><v s="SAN_MARU20240305_C3_S2">1.80</v></o>
<o d="2016-10-24"><v s="SAN_MARU20240305_C3_S2">1.83</v><v s="SAN_MARU20240305_C3_S1">1.17</v></o>
<o d="2016-10-25"><v s="SAN_MARU20240305_C3_S1">1.14</v><v s="SAN_MARU20240305_C3_S2">1.81</v></o>
<o d="2016-10-26"><v s="SAN_MARU20240305_C3_S2">1.83</v><v s="SAN_MARU20240305_C3_S1">1.16</v></o>
<o d="2016-10-27"><v s="SAN_MARU20240305_C3_S1">1.24</v><v s="SAN_MARU20240305_C3_S2">1.89</v></o>
<o d="2016-10-28"><v s="SAN_MARU20240305_C3_S2">1.89</v><v s="SAN_MARU20240305_C3_S1">1.23</v></o>
<o d="2016-10-31"><v s="SAN_MARU20240305_C3_S1">1.20</v><v s="SAN_MARU20240305_C3_S2">1.85</v></o>
<o d="2016-11-01"><v s="SAN_MARU20240305_C3_S2">1.85</v><v s="SAN_MARU20240305_C3_S1">1.21</v></o>
<o d="2016-11-02"><v s="SAN_MARU20240305_C3_S1">1.18</v><v s="SAN_MARU20240305_C3_S2">1.83</v></o>
<o d="2016-11-03"><v s="SAN_MARU20240305_C3_S2">1.85</v><v s="SAN_MARU20240305_C3_S1">1.20</v></o>
<o d="2016-11-04"><v s="SAN_MARU20240305_C3_S1">1.16</v><v s="SAN_MARU20240305_C3_S2">1.82</v></o>
<o d="2016-11-07"><v s="SAN_MARU20240305_C3_S2">1.87</v><v s="SAN_MARU20240305_C3_S1">1.22</v></o>
<o d="2016-11-08"><v s="SAN_MARU20240305_C3_S1">1.27</v><v s="SAN_MARU20240305_C3_S2">1.91</v></o>
<o d="2016-11-09"><v s="SAN_MARU20240305_C3_S2">2.02</v><v s="SAN_MARU20240305_C3_S1">1.37</v></o>
<o d="2016-11-10"><v s="SAN_MARU20240305_C3_S1">1.43</v><v s="SAN_MARU20240305_C3_S2">2.07</v></o>
<o d="2016-11-11"><v s="SAN_MARU20240305_C3_S2">2.07</v><v s="SAN_MARU20240305_C3_S1">1.43</v></o>
<o d="2016-11-14"><v s="SAN_MARU20240305_C3_S1">1.55</v><v s="SAN_MARU20240305_C3_S2">2.19</v></o>
<o d="2016-11-15"><v s="SAN_MARU20240305_C3_S2">2.16</v><v s="SAN_MARU20240305_C3_S1">1.54</v></o>
<o d="2016-11-16"><v s="SAN_MARU20240305_C3_S1">1.51</v><v s="SAN_MARU20240305_C3_S2">2.13</v></o>
<o d="2016-11-17"><v s="SAN_MARU20240305_C3_S2">2.18</v><v s="SAN_MARU20240305_C3_S1">1.56</v></o>
<o d="2016-11-18"><v s="SAN_MARU20240305_C3_S1">1.58</v><v s="SAN_MARU20240305_C3_S2">2.21</v></o>
<o d="2016-11-21"><v s="SAN_MARU20240305_C3_S2">2.20</v><v s="SAN_MARU20240305_C3_S1">1.57</v></o>
<o d="2016-11-22"><v s="SAN_MARU20240305_C3_S1">1.54</v><v s="SAN_MARU20240305_C3_S2">2.18</v></o>
<o d="2016-11-23"><v s="SAN_MARU20240305_C3_S2">2.17</v><v s="SAN_MARU20240305_C3_S1">1.54</v></o>
<o d="2016-11-24"><v s="SAN_MARU20240305_C3_S1">1.59</v><v s="SAN_MARU20240305_C3_S2">2.18</v></o>
<o d="2016-11-25"><v s="SAN_MARU20240305_C3_S2">2.15</v><v s="SAN_MARU20240305_C3_S1">1.56</v></o>
<o d="2016-11-28"><v s="SAN_MARU20240305_C3_S1">1.52</v><v s="SAN_MARU20240305_C3_S2">2.12</v></o>
<o d="2016-11-29"><v s="SAN_MARU20240305_C3_S2">2.09</v><v s="SAN_MARU20240305_C3_S1">1.51</v></o>
<o d="2016-11-30"><v s="SAN_MARU20240305_C3_S1">1.59</v><v s="SAN_MARU20240305_C3_S2">2.17</v></o>
<o d="2016-12-01"><v s="SAN_MARU20240305_C3_S2">2.26</v><v s="SAN_MARU20240305_C3_S1">1.68</v></o>
<o d="2016-12-02"><v s="SAN_MARU20240305_C3_S1">1.62</v><v s="SAN_MARU20240305_C3_S2">2.22</v></o>
<o d="2016-12-05"><v s="SAN_MARU20240305_C3_S2">2.22</v><v s="SAN_MARU20240305_C3_S1">1.63</v></o>
<o d="2016-12-06"><v s="SAN_MARU20240305_C3_S1">1.64</v><v s="SAN_MARU20240305_C3_S2">2.24</v></o>
<o d="2016-12-07"><v s="SAN_MARU20240305_C3_S2">2.21</v><v s="SAN_MARU20240305_C3_S1">1.60</v></o>
<o d="2016-12-08"><v s="SAN_MARU20240305_C3_S1">1.66</v><v s="SAN_MARU20240305_C3_S2">2.28</v></o>
<o d="2016-12-09"><v s="SAN_MARU20240305_C3_S2">2.34</v><v s="SAN_MARU20240305_C3_S1">1.73</v></o>
<o d="2016-12-12"><v s="SAN_MARU20240305_C3_S1">1.75</v><v s="SAN_MARU20240305_C3_S2">2.38</v></o>
<o d="2016-12-13"><v s="SAN_MARU20240305_C3_S2">2.38</v><v s="SAN_MARU20240305_C3_S1">1.76</v></o>
<o d="2016-12-14"><v s="SAN_MARU20240305_C3_S1">1.79</v><v s="SAN_MARU20240305_C3_S2">2.39</v></o>
<o d="2016-12-15"><v s="SAN_MARU20240305_C3_S2">2.41</v><v s="SAN_MARU20240305_C3_S1">1.84</v></o>
<o d="2016-12-16"><v s="SAN_MARU20240305_C3_S1">1.83</v><v s="SAN_MARU20240305_C3_S2">2.43</v></o>
<o d="2016-12-19"><v s="SAN_MARU20240305_C3_S2">2.39</v><v s="SAN_MARU20240305_C3_S1">1.78</v></o>
<o d="2016-12-20"><v s="SAN_MARU20240305_C3_S1">1.81</v><v s="SAN_MARU20240305_C3_S2">2.40</v></o>
<o d="2016-12-21"><v s="SAN_MARU20240305_C3_S2">2.40</v><v s="SAN_MARU20240305_C3_S1">1.81</v></o>
<o d="2016-12-22"><v s="SAN_MARU20240305_C3_S1">1.82</v><v s="SAN_MARU20240305_C3_S2">2.41</v></o>
<o d="2016-12-23"><v s="SAN_MARU20240305_C3_S2">2.39</v><v s="SAN_MARU20240305_C3_S1">1.80</v></o>
<o d="2016-12-26"><v s="SAN_MARU20240305_C3_S1">1.80</v><v s="SAN_MARU20240305_C3_S2">2.39</v></o>
<o d="2016-12-27"><v s="SAN_MARU20240305_C3_S2">2.39</v><v s="SAN_MARU20240305_C3_S1">1.80</v></o>
<o d="2016-12-28"><v s="SAN_MARU20240305_C3_S1">1.73</v><v s="SAN_MARU20240305_C3_S2">2.33</v></o>
<o d="2016-12-29"><v s="SAN_MARU20240305_C3_S2">2.32</v><v s="SAN_MARU20240305_C3_S1">1.72</v></o>
<o d="2016-12-30"><v s="SAN_MARU20240305_C3_S1">1.72</v><v s="SAN_MARU20240305_C3_S2">2.31</v></o>
<o d="2017-01-02"><v s="SAN_MARU20240305_C3_S2">2.31</v><v s="SAN_MARU20240305_C3_S1">1.72</v></o>
<o d="2017-01-03"><v s="SAN_MARU20240305_C3_S1">1.74</v><v s="SAN_MARU20240305_C3_S2">2.33</v></o>
<o d="2017-01-04"><v s="SAN_MARU20240305_C3_S2">2.30</v><v s="SAN_MARU20240305_C3_S1">1.71</v></o>
<o d="2017-01-05"><v s="SAN_MARU20240305_C3_S1">1.67</v><v s="SAN_MARU20240305_C3_S2">2.26</v></o>
<o d="2017-01-06"><v s="SAN_MARU20240305_C3_S2">2.32</v><v s="SAN_MARU20240305_C3_S1">1.73</v></o>
<o d="2017-01-09"><v s="SAN_MARU20240305_C3_S1">1.68</v><v s="SAN_MARU20240305_C3_S2">2.28</v></o>
<o d="2017-01-10"><v s="SAN_MARU20240305_C3_S2">2.28</v><v s="SAN_MARU20240305_C3_S1">1.69</v></o>
<o d="2017-01-11"><v s="SAN_MARU20240305_C3_S1">1.68</v><v s="SAN_MARU20240305_C3_S2">2.28</v></o>
<o d="2017-01-12"><v s="SAN_MARU20240305_C3_S2">2.27</v><v s="SAN_MARU20240305_C3_S1">1.66</v></o>
<o d="2017-01-13"><v s="SAN_MARU20240305_C3_S1">1.72</v><v s="SAN_MARU20240305_C3_S2">2.32</v></o>
<o d="2017-01-16"><v s="SAN_MARU20240305_C3_S2">2.30</v><v s="SAN_MARU20240305_C3_S1">1.70</v></o>
<o d="2017-01-17"><v s="SAN_MARU20240305_C3_S1">1.67</v><v s="SAN_MARU20240305_C3_S2">2.29</v></o>
<o d="2017-01-18"><v s="SAN_MARU20240305_C3_S2">2.32</v><v s="SAN_MARU20240305_C3_S1">1.71</v></o>
<o d="2017-01-19"><v s="SAN_MARU20240305_C3_S1">1.76</v><v s="SAN_MARU20240305_C3_S2">2.37</v></o>
<o d="2017-01-20"><v s="SAN_MARU20240305_C3_S2">2.38</v><v s="SAN_MARU20240305_C3_S1">1.75</v></o>
<o d="2017-01-23"><v s="SAN_MARU20240305_C3_S1">1.68</v><v s="SAN_MARU20240305_C3_S2">2.33</v></o>
<o d="2017-01-24"><v s="SAN_MARU20240305_C3_S2">2.39</v><v s="SAN_MARU20240305_C3_S1">1.76</v></o>
<o d="2017-01-25"><v s="SAN_MARU20240305_C3_S1">1.83</v><v s="SAN_MARU20240305_C3_S2">2.46</v></o>
<o d="2017-01-26"><v s="SAN_MARU20240305_C3_S2">2.46</v><v s="SAN_MARU20240305_C3_S1">1.82</v></o>
<o d="2017-01-27"><v s="SAN_MARU20240305_C3_S1">1.78</v><v s="SAN_MARU20240305_C3_S2">2.43</v></o>
<o d="2017-01-30"><v s="SAN_MARU20240305_C3_S2">2.44</v><v s="SAN_MARU20240305_C3_S1">1.79</v></o>
<o d="2017-01-31"><v s="SAN_MARU20240305_C3_S1">1.76</v><v s="SAN_MARU20240305_C3_S2">2.41</v></o>
<o d="2017-02-01"><v s="SAN_MARU20240305_C3_S2">2.41</v><v s="SAN_MARU20240305_C3_S1">1.76</v></o>
<o d="2017-02-02"><v s="SAN_MARU20240305_C3_S1">1.77</v><v s="SAN_MARU20240305_C3_S2">2.41</v></o>
<o d="2017-02-03"><v s="SAN_MARU20240305_C3_S2">2.42</v><v s="SAN_MARU20240305_C3_S1">1.77</v></o>
<o d="2017-02-06"><v s="SAN_MARU20240305_C3_S1">1.70</v><v s="SAN_MARU20240305_C3_S2">2.38</v></o>
<o d="2017-02-07"><v s="SAN_MARU20240305_C3_S2">2.36</v><v s="SAN_MARU20240305_C3_S1">1.69</v></o>
<o d="2017-02-08"><v s="SAN_MARU20240305_C3_S1">1.63</v><v s="SAN_MARU20240305_C3_S2">2.29</v></o>
<o d="2017-02-09"><v s="SAN_MARU20240305_C3_S2">2.35</v><v s="SAN_MARU20240305_C3_S1">1.68</v></o>
<o d="2017-02-10"><v s="SAN_MARU20240305_C3_S1">1.70</v><v s="SAN_MARU20240305_C3_S2">2.37</v></o>
<o d="2017-02-13"><v s="SAN_MARU20240305_C3_S2">2.41</v><v s="SAN_MARU20240305_C3_S1">1.73</v></o>
<o d="2017-02-14"><v s="SAN_MARU20240305_C3_S1">1.77</v><v s="SAN_MARU20240305_C3_S2">2.43</v></o>
<o d="2017-02-15"><v s="SAN_MARU20240305_C3_S2">2.46</v><v s="SAN_MARU20240305_C3_S1">1.78</v></o>
<o d="2017-02-16"><v s="SAN_MARU20240305_C3_S1">1.75</v><v s="SAN_MARU20240305_C3_S2">2.44</v></o>
<o d="2017-02-17"><v s="SAN_MARU20240305_C3_S2">2.41</v><v s="SAN_MARU20240305_C3_S1">1.71</v></o>
<o d="2017-02-20"><v s="SAN_MARU20240305_C3_S1">1.71</v><v s="SAN_MARU20240305_C3_S2">2.41</v></o>
<o d="2017-02-21"><v s="SAN_MARU20240305_C3_S2">2.42</v><v s="SAN_MARU20240305_C3_S1">1.72</v></o>
<o d="2017-02-22"><v s="SAN_MARU20240305_C3_S1">1.72</v><v s="SAN_MARU20240305_C3_S2">2.43</v></o>
<o d="2017-02-23"><v s="SAN_MARU20240305_C3_S2">2.39</v><v s="SAN_MARU20240305_C3_S1">1.67</v></o>
<o d="2017-02-24"><v s="SAN_MARU20240305_C3_S1">1.61</v><v s="SAN_MARU20240305_C3_S2">2.33</v></o>
<o d="2017-02-27"><v s="SAN_MARU20240305_C3_S2">2.36</v><v s="SAN_MARU20240305_C3_S1">1.65</v></o>
<o d="2017-02-28"><v s="SAN_MARU20240305_C3_S1">1.64</v><v s="SAN_MARU20240305_C3_S2">2.34</v></o>
<o d="2017-03-01"><v s="SAN_MARU20240305_C3_S2">2.39</v><v s="SAN_MARU20240305_C3_S1">1.69</v></o>
<o d="2017-03-02"><v s="SAN_MARU20240305_C3_S1">1.70</v><v s="SAN_MARU20240305_C3_S2">2.40</v></o>
<o d="2017-03-03"><v s="SAN_MARU20240305_C3_S2">2.41</v><v s="SAN_MARU20240305_C3_S1">1.70</v></o>
<o d="2017-03-06"><v s="SAN_MARU20240305_C3_S1">1.71</v><v s="SAN_MARU20240305_C3_S2">2.42</v></o>
<o d="2017-03-07"><v s="SAN_MARU20240305_C3_S2">2.43</v><v s="SAN_MARU20240305_C3_S1">1.74</v></o>
<o d="2017-03-08"><v s="SAN_MARU20240305_C3_S1">1.78</v><v s="SAN_MARU20240305_C3_S2">2.47</v></o>
<o d="2017-03-09"><v s="SAN_MARU20240305_C3_S2">2.49</v><v s="SAN_MARU20240305_C3_S1">1.81</v></o>
<o d="2017-03-10"><v s="SAN_MARU20240305_C3_S1">1.81</v><v s="SAN_MARU20240305_C3_S2">2.48</v></o>
<o d="2017-03-13"><v s="SAN_MARU20240305_C3_S2">2.52</v><v s="SAN_MARU20240305_C3_S1">1.87</v></o>
<o d="2017-03-14"><v s="SAN_MARU20240305_C3_S1">1.84</v><v s="SAN_MARU20240305_C3_S2">2.49</v></o>
<o d="2017-03-15"><v s="SAN_MARU20240305_C3_S2">2.42</v><v s="SAN_MARU20240305_C3_S1">1.77</v></o>
<o d="2017-03-16"><v s="SAN_MARU20240305_C3_S1">1.80</v><v s="SAN_MARU20240305_C3_S2">2.45</v></o>
<o d="2017-03-17"><v s="SAN_MARU20240305_C3_S2">2.41</v><v s="SAN_MARU20240305_C3_S1">1.76</v></o>
<o d="2017-03-20"><v s="SAN_MARU20240305_C3_S1">1.73</v><v s="SAN_MARU20240305_C3_S2">2.39</v></o>
<o d="2017-03-21"><v s="SAN_MARU20240305_C3_S2">2.36</v><v s="SAN_MARU20240305_C3_S1">1.70</v></o>
<o d="2017-03-22"><v s="SAN_MARU20240305_C3_S1">1.68</v><v s="SAN_MARU20240305_C3_S2">2.34</v></o>
<o d="2017-03-23"><v s="SAN_MARU20240305_C3_S2">2.35</v><v s="SAN_MARU20240305_C3_S1">1.69</v></o>
<o d="2017-03-24"><v s="SAN_MARU20240305_C3_S1">1.64</v><v s="SAN_MARU20240305_C3_S2">2.31</v></o>
<o d="2017-03-27"><v s="SAN_MARU20240305_C3_S2">2.28</v><v s="SAN_MARU20240305_C3_S1">1.61</v></o>
<o d="2017-03-28"><v s="SAN_MARU20240305_C3_S1">1.63</v><v s="SAN_MARU20240305_C3_S2">2.31</v></o>
<o d="2017-03-29"><v s="SAN_MARU20240305_C3_S2">2.29</v><v s="SAN_MARU20240305_C3_S1">1.59</v></o>
<o d="2017-03-30"><v s="SAN_MARU20240305_C3_S1">1.64</v><v s="SAN_MARU20240305_C3_S2">2.33</v></o>
<o d="2017-03-31"><v s="SAN_MARU20240305_C3_S2">2.30</v><v s="SAN_MARU20240305_C3_S1">1.63</v></o>
<o d="2017-04-03"><v s="SAN_MARU20240305_C3_S1">1.57</v><v s="SAN_MARU20240305_C3_S2">2.25</v></o>
<o d="2017-04-04"><v s="SAN_MARU20240305_C3_S2">2.26</v><v s="SAN_MARU20240305_C3_S1">1.58</v></o>
<o d="2017-04-05"><v s="SAN_MARU20240305_C3_S1">1.56</v><v s="SAN_MARU20240305_C3_S2">2.24</v></o>
<o d="2017-04-06"><v s="SAN_MARU20240305_C3_S2">2.23</v><v s="SAN_MARU20240305_C3_S1">1.55</v></o>
<o d="2017-04-07"><v s="SAN_MARU20240305_C3_S1">1.60</v><v s="SAN_MARU20240305_C3_S2">2.26</v></o>
<o d="2017-04-10"><v s="SAN_MARU20240305_C3_S2">2.26</v><v s="SAN_MARU20240305_C3_S1">1.60</v></o>
<o d="2017-04-11"><v s="SAN_MARU20240305_C3_S1">1.55</v><v s="SAN_MARU20240305_C3_S2">2.22</v></o>
<o d="2017-04-12"><v s="SAN_MARU20240305_C3_S2">2.18</v><v s="SAN_MARU20240305_C3_S1">1.51</v></o>
<o d="2017-04-13"><v s="SAN_MARU20240305_C3_S1">1.49</v><v s="SAN_MARU20240305_C3_S2">2.16</v></o>
<o d="2017-04-14"><v s="SAN_MARU20240305_C3_S2">2.16</v><v s="SAN_MARU20240305_C3_S1">1.49</v></o>
<o d="2017-04-17"><v s="SAN_MARU20240305_C3_S1">1.52</v><v s="SAN_MARU20240305_C3_S2">2.18</v></o>
<o d="2017-04-18"><v s="SAN_MARU20240305_C3_S2">2.11</v><v s="SAN_MARU20240305_C3_S1">1.44</v></o>
<o d="2017-04-19"><v s="SAN_MARU20240305_C3_S1">1.47</v><v s="SAN_MARU20240305_C3_S2">2.14</v></o>
<o d="2017-04-20"><v s="SAN_MARU20240305_C3_S2">2.15</v><v s="SAN_MARU20240305_C3_S1">1.48</v></o>
<o d="2017-04-21"><v s="SAN_MARU20240305_C3_S1">1.47</v><v s="SAN_MARU20240305_C3_S2">2.14</v></o>
<o d="2017-04-24"><v s="SAN_MARU20240305_C3_S2">2.15</v><v s="SAN_MARU20240305_C3_S1">1.49</v></o>
<o d="2017-04-25"><v s="SAN_MARU20240305_C3_S1">1.52</v><v s="SAN_MARU20240305_C3_S2">2.19</v></o>
<o d="2017-04-26"><v s="SAN_MARU20240305_C3_S2">2.17</v><v s="SAN_MARU20240305_C3_S1">1.48</v></o>
<o d="2017-04-27"><v s="SAN_MARU20240305_C3_S1">1.58</v><v s="SAN_MARU20240305_C3_S2">2.18</v></o>
<o d="2017-04-28"><v s="SAN_MARU20240305_C3_S2">2.16</v><v s="SAN_MARU20240305_C3_S1">1.55</v></o>
<o d="2017-05-01"><v s="SAN_MARU20240305_C3_S1">1.58</v><v s="SAN_MARU20240305_C3_S2">2.19</v></o>
<o d="2017-05-02"><v s="SAN_MARU20240305_C3_S2">2.14</v><v s="SAN_MARU20240305_C3_S1">1.51</v></o>
<o d="2017-05-03"><v s="SAN_MARU20240305_C3_S1">1.54</v><v s="SAN_MARU20240305_C3_S2">2.15</v></o>
<o d="2017-05-04"><v s="SAN_MARU20240305_C3_S2">2.15</v><v s="SAN_MARU20240305_C3_S1">1.54</v></o>
<o d="2017-05-05"><v s="SAN_MARU20240305_C3_S1">1.54</v><v s="SAN_MARU20240305_C3_S2">2.15</v></o>
<o d="2017-05-08"><v s="SAN_MARU20240305_C3_S2">2.21</v><v s="SAN_MARU20240305_C3_S1">1.59</v></o>
<o d="2017-05-09"><v s="SAN_MARU20240305_C3_S1">1.62</v><v s="SAN_MARU20240305_C3_S2">2.24</v></o>
<o d="2017-05-10"><v s="SAN_MARU20240305_C3_S2">2.27</v><v s="SAN_MARU20240305_C3_S1">1.64</v></o>
<o d="2017-05-11"><v s="SAN_MARU20240305_C3_S1">1.60</v><v s="SAN_MARU20240305_C3_S2">2.25</v></o>
<o d="2017-05-12"><v s="SAN_MARU20240305_C3_S2">2.23</v><v s="SAN_MARU20240305_C3_S1">1.57</v></o>
<o d="2017-05-15"><v s="SAN_MARU20240305_C3_S1">1.59</v><v s="SAN_MARU20240305_C3_S2">2.25</v></o>
<o d="2017-05-16"><v s="SAN_MARU20240305_C3_S2">2.22</v><v s="SAN_MARU20240305_C3_S1">1.57</v></o>
<o d="2017-05-17"><v s="SAN_MARU20240305_C3_S1">1.45</v><v s="SAN_MARU20240305_C3_S2">2.11</v></o>
<o d="2017-05-18"><v s="SAN_MARU20240305_C3_S2">2.08</v><v s="SAN_MARU20240305_C3_S1">1.45</v></o>
<o d="2017-05-19"><v s="SAN_MARU20240305_C3_S1">1.48</v><v s="SAN_MARU20240305_C3_S2">2.11</v></o>
<o d="2017-05-22"><v s="SAN_MARU20240305_C3_S2">2.11</v><v s="SAN_MARU20240305_C3_S1">1.48</v></o>
<o d="2017-05-23"><v s="SAN_MARU20240305_C3_S1">1.51</v><v s="SAN_MARU20240305_C3_S2">2.14</v></o>
<o d="2017-05-24"><v s="SAN_MARU20240305_C3_S2">2.11</v><v s="SAN_MARU20240305_C3_S1">1.48</v></o>
<o d="2017-05-25"><v s="SAN_MARU20240305_C3_S1">1.46</v><v s="SAN_MARU20240305_C3_S2">2.09</v></o>
<o d="2017-05-26"><v s="SAN_MARU20240305_C3_S2">2.08</v><v s="SAN_MARU20240305_C3_S1">1.45</v></o>
<o d="2017-05-29"><v s="SAN_MARU20240305_C3_S1">1.41</v><v s="SAN_MARU20240305_C3_S2">2.05</v></o>
<o d="2017-05-30"><v s="SAN_MARU20240305_C3_S2">2.06</v><v s="SAN_MARU20240305_C3_S1">1.41</v></o>
<o d="2017-05-31"><v s="SAN_MARU20240305_C3_S1">1.42</v><v s="SAN_MARU20240305_C3_S2">2.05</v></o>
<o d="2017-06-01"><v s="SAN_MARU20240305_C3_S2">2.05</v><v s="SAN_MARU20240305_C3_S1">1.43</v></o>
<o d="2017-06-02"><v s="SAN_MARU20240305_C3_S1">1.40</v><v s="SAN_MARU20240305_C3_S2">2.02</v></o>
<o d="2017-06-05"><v s="SAN_MARU20240305_C3_S2">2.02</v><v s="SAN_MARU20240305_C3_S1">1.41</v></o>
<o d="2017-06-06"><v s="SAN_MARU20240305_C3_S1">1.39</v><v s="SAN_MARU20240305_C3_S2">2.00</v></o>
<o d="2017-06-07"><v s="SAN_MARU20240305_C3_S2">2.02</v><v s="SAN_MARU20240305_C3_S1">1.41</v></o>
<o d="2017-06-08"><v s="SAN_MARU20240305_C3_S1">1.42</v><v s="SAN_MARU20240305_C3_S2">2.03</v></o>
<o d="2017-06-09"><v s="SAN_MARU20240305_C3_S2">2.03</v><v s="SAN_MARU20240305_C3_S1">1.42</v></o>
<o d="2017-06-12"><v s="SAN_MARU20240305_C3_S1">1.49</v><v s="SAN_MARU20240305_C3_S2">2.07</v></o>
<o d="2017-06-13"><v s="SAN_MARU20240305_C3_S2">2.11</v><v s="SAN_MARU20240305_C3_S1">1.56</v></o>
<o d="2017-06-14"><v s="SAN_MARU20240305_C3_S1">1.49</v><v s="SAN_MARU20240305_C3_S2">2.04</v></o>
<o d="2017-06-15"><v s="SAN_MARU20240305_C3_S2">2.05</v><v s="SAN_MARU20240305_C3_S1">1.53</v></o>
<o d="2017-06-16"><v s="SAN_MARU20240305_C3_S1">1.52</v><v s="SAN_MARU20240305_C3_S2">2.04</v></o>
<o d="2017-06-19"><v s="SAN_MARU20240305_C3_S2">2.04</v><v s="SAN_MARU20240305_C3_S1">1.54</v></o>
<o d="2017-06-20"><v s="SAN_MARU20240305_C3_S1">1.50</v><v s="SAN_MARU20240305_C3_S2">2.01</v></o>
<o d="2017-06-21"><v s="SAN_MARU20240305_C3_S2">2.00</v><v s="SAN_MARU20240305_C3_S1">1.49</v></o>
<o d="2017-06-22"><v s="SAN_MARU20240305_C3_S1">1.50</v><v s="SAN_MARU20240305_C3_S2">1.99</v></o>
<o d="2017-06-23"><v s="SAN_MARU20240305_C3_S2">1.98</v><v s="SAN_MARU20240305_C3_S1">1.48</v></o>
<o d="2017-06-26"><v s="SAN_MARU20240305_C3_S1">1.46</v><v s="SAN_MARU20240305_C3_S2">1.96</v></o>
<o d="2017-06-27"><v s="SAN_MARU20240305_C3_S2">2.03</v><v s="SAN_MARU20240305_C3_S1">1.57</v></o>
<o d="2017-06-28"><v s="SAN_MARU20240305_C3_S1">1.62</v><v s="SAN_MARU20240305_C3_S2">2.07</v></o>
<o d="2017-06-29"><v s="SAN_MARU20240305_C3_S2">2.12</v><v s="SAN_MARU20240305_C3_S1">1.71</v></o>
<o d="2017-06-30"><v s="SAN_MARU20240305_C3_S1">1.76</v><v s="SAN_MARU20240305_C3_S2">2.15</v></o>
<o d="2017-07-03"><v s="SAN_MARU20240305_C3_S2">2.15</v><v s="SAN_MARU20240305_C3_S1">1.76</v></o>
<o d="2017-07-04"><v s="SAN_MARU20240305_C3_S1">1.84</v><v s="SAN_MARU20240305_C3_S2">2.19</v></o>
<o d="2017-07-05"><v s="SAN_MARU20240305_C3_S2">2.15</v><v s="SAN_MARU20240305_C3_S1">1.79</v></o>
<o d="2017-07-06"><v s="SAN_MARU20240305_C3_S1">1.83</v><v s="SAN_MARU20240305_C3_S2">2.21</v></o>
<o d="2017-07-07"><v s="SAN_MARU20240305_C3_S2">2.26</v><v s="SAN_MARU20240305_C3_S1">1.88</v></o>
<o d="2017-07-10"><v s="SAN_MARU20240305_C3_S1">1.89</v><v s="SAN_MARU20240305_C3_S2">2.27</v></o>
<o d="2017-07-11"><v s="SAN_MARU20240305_C3_S2">2.24</v><v s="SAN_MARU20240305_C3_S1">1.86</v></o>
<o d="2017-07-12"><v s="SAN_MARU20240305_C3_S1">1.88</v><v s="SAN_MARU20240305_C3_S2">2.23</v></o>
<o d="2017-07-13"><v s="SAN_MARU20240305_C3_S2">2.25</v><v s="SAN_MARU20240305_C3_S1">1.91</v></o>
<o d="2017-07-14"><v s="SAN_MARU20240305_C3_S1">1.90</v><v s="SAN_MARU20240305_C3_S2">2.24</v></o>
<o d="2017-07-17"><v s="SAN_MARU20240305_C3_S2">2.26</v><v s="SAN_MARU20240305_C3_S1">1.90</v></o>
<o d="2017-07-18"><v s="SAN_MARU20240305_C3_S1">1.86</v><v s="SAN_MARU20240305_C3_S2">2.24</v></o>
<o d="2017-07-19"><v s="SAN_MARU20240305_C3_S2">2.26</v><v s="SAN_MARU20240305_C3_S1">1.90</v></o>
<o d="2017-07-20"><v s="SAN_MARU20240305_C3_S1">1.88</v><v s="SAN_MARU20240305_C3_S2">2.25</v></o>
<o d="2017-07-21"><v s="SAN_MARU20240305_C3_S2">2.25</v><v s="SAN_MARU20240305_C3_S1">1.89</v></o>
<o d="2017-07-24"><v s="SAN_MARU20240305_C3_S1">1.92</v><v s="SAN_MARU20240305_C3_S2">2.27</v></o>
<o d="2017-07-25"><v s="SAN_MARU20240305_C3_S2">2.36</v><v s="SAN_MARU20240305_C3_S1">2.02</v></o>
<o d="2017-07-26"><v s="SAN_MARU20240305_C3_S1">1.97</v><v s="SAN_MARU20240305_C3_S2">2.35</v></o>
<o d="2017-07-27"><v s="SAN_MARU20240305_C3_S2">2.42</v><v s="SAN_MARU20240305_C3_S1">2.00</v></o>
<o d="2017-07-28"><v s="SAN_MARU20240305_C3_S1">2.03</v><v s="SAN_MARU20240305_C3_S2">2.45</v></o>
<o d="2017-07-31"><v s="SAN_MARU20240305_C3_S2">2.47</v><v s="SAN_MARU20240305_C3_S1">2.06</v></o>
<o d="2017-08-01"><v s="SAN_MARU20240305_C3_S1">1.96</v><v s="SAN_MARU20240305_C3_S2">2.38</v></o>
<o d="2017-08-02"><v s="SAN_MARU20240305_C3_S2">2.37</v><v s="SAN_MARU20240305_C3_S1">1.94</v></o>
<o d="2017-08-03"><v s="SAN_MARU20240305_C3_S1">1.89</v><v s="SAN_MARU20240305_C3_S2">2.32</v></o>
<o d="2017-08-04"><v s="SAN_MARU20240305_C3_S2">2.35</v><v s="SAN_MARU20240305_C3_S1">1.92</v></o>
<o d="2017-08-07"><v s="SAN_MARU20240305_C3_S1">1.92</v><v s="SAN_MARU20240305_C3_S2">2.35</v></o>
<o d="2017-08-08"><v s="SAN_MARU20240305_C3_S2">2.37</v><v s="SAN_MARU20240305_C3_S1">1.94</v></o>
<o d="2017-08-09"><v s="SAN_MARU20240305_C3_S1">1.91</v><v s="SAN_MARU20240305_C3_S2">2.34</v></o>
<o d="2017-08-10"><v s="SAN_MARU20240305_C3_S2">2.29</v><v s="SAN_MARU20240305_C3_S1">1.85</v></o>
<o d="2017-08-11"><v s="SAN_MARU20240305_C3_S1">1.85</v><v s="SAN_MARU20240305_C3_S2">2.30</v></o>
<o d="2017-08-14"><v s="SAN_MARU20240305_C3_S2">2.32</v><v s="SAN_MARU20240305_C3_S1">1.88</v></o>
<o d="2017-08-15"><v s="SAN_MARU20240305_C3_S1">1.91</v><v s="SAN_MARU20240305_C3_S2">2.35</v></o>
<o d="2017-08-16"><v s="SAN_MARU20240305_C3_S2">2.31</v><v s="SAN_MARU20240305_C3_S1">1.87</v></o>
<o d="2017-08-17"><v s="SAN_MARU20240305_C3_S1">1.85</v><v s="SAN_MARU20240305_C3_S2">2.29</v></o>
<o d="2017-08-18"><v s="SAN_MARU20240305_C3_S2">2.29</v><v s="SAN_MARU20240305_C3_S1">1.87</v></o>
<o d="2017-08-21"><v s="SAN_MARU20240305_C3_S1">1.88</v><v s="SAN_MARU20240305_C3_S2">2.30</v></o>
<o d="2017-08-22"><v s="SAN_MARU20240305_C3_S2">2.32</v><v s="SAN_MARU20240305_C3_S1">1.92</v></o>
<o d="2017-08-23"><v s="SAN_MARU20240305_C3_S1">1.88</v><v s="SAN_MARU20240305_C3_S2">2.29</v></o>
<o d="2017-08-24"><v s="SAN_MARU20240305_C3_S2">2.31</v><v s="SAN_MARU20240305_C3_S1">1.89</v></o>
<o d="2017-08-25"><v s="SAN_MARU20240305_C3_S1">1.87</v><v s="SAN_MARU20240305_C3_S2">2.30</v></o>
<o d="2017-08-28"><v s="SAN_MARU20240305_C3_S2">2.30</v><v s="SAN_MARU20240305_C3_S1">1.87</v></o>
<o d="2017-08-29"><v s="SAN_MARU20240305_C3_S1">1.84</v><v s="SAN_MARU20240305_C3_S2">2.28</v></o>
<o d="2017-08-30"><v s="SAN_MARU20240305_C3_S2">2.27</v><v s="SAN_MARU20240305_C3_S1">1.84</v></o>
<o d="2017-08-31"><v s="SAN_MARU20240305_C3_S1">1.85</v><v s="SAN_MARU20240305_C3_S2">2.26</v></o>
<o d="2017-09-01"><v s="SAN_MARU20240305_C3_S2">2.30</v><v s="SAN_MARU20240305_C3_S1">1.91</v></o>
<o d="2017-09-04"><v s="SAN_MARU20240305_C3_S1">1.91</v><v s="SAN_MARU20240305_C3_S2">2.30</v></o>
<o d="2017-09-05"><v s="SAN_MARU20240305_C3_S2">2.28</v><v s="SAN_MARU20240305_C3_S1">1.86</v></o>
<o d="2017-09-06"><v s="SAN_MARU20240305_C3_S1">1.94</v><v s="SAN_MARU20240305_C3_S2">2.34</v></o>
<o d="2017-09-07"><v s="SAN_MARU20240305_C3_S2">2.33</v><v s="SAN_MARU20240305_C3_S1">1.94</v></o>
<o d="2017-09-08"><v s="SAN_MARU20240305_C3_S1">1.98</v><v s="SAN_MARU20240305_C3_S2">2.34</v></o>
<o d="2017-09-11"><v s="SAN_MARU20240305_C3_S2">2.38</v><v s="SAN_MARU20240305_C3_S1">2.03</v></o>
<o d="2017-09-12"><v s="SAN_MARU20240305_C3_S1">2.04</v><v s="SAN_MARU20240305_C3_S2">2.40</v></o>
<o d="2017-09-13"><v s="SAN_MARU20240305_C3_S2">2.42</v><v s="SAN_MARU20240305_C3_S1">2.07</v></o>
<o d="2017-09-14"><v s="SAN_MARU20240305_C3_S1">2.06</v><v s="SAN_MARU20240305_C3_S2">2.41</v></o>
<o d="2017-09-15"><v s="SAN_MARU20240305_C3_S2">2.44</v><v s="SAN_MARU20240305_C3_S1">2.09</v></o>
<o d="2017-09-18"><v s="SAN_MARU20240305_C3_S1">2.08</v><v s="SAN_MARU20240305_C3_S2">2.44</v></o>
<o d="2017-09-19"><v s="SAN_MARU20240305_C3_S2">2.45</v><v s="SAN_MARU20240305_C3_S1">2.09</v></o>
<o d="2017-09-20"><v s="SAN_MARU20240305_C3_S1">2.10</v><v s="SAN_MARU20240305_C3_S2">2.45</v></o>
<o d="2017-09-21"><v s="SAN_MARU20240305_C3_S2">2.46</v><v s="SAN_MARU20240305_C3_S1">2.12</v></o>
<o d="2017-09-22"><v s="SAN_MARU20240305_C3_S1">2.11</v><v s="SAN_MARU20240305_C3_S2">2.45</v></o>
<o d="2017-09-25"><v s="SAN_MARU20240305_C3_S2">2.44</v><v s="SAN_MARU20240305_C3_S1">2.09</v></o>
<o d="2017-09-26"><v s="SAN_MARU20240305_C3_S1">2.11</v><v s="SAN_MARU20240305_C3_S2">2.45</v></o>
<o d="2017-09-27"><v s="SAN_MARU20240305_C3_S2">2.50</v><v s="SAN_MARU20240305_C3_S1">2.13</v></o>
<o d="2017-09-28"><v s="SAN_MARU20240305_C3_S1">2.13</v><v s="SAN_MARU20240305_C3_S2">2.50</v></o>
<o d="2017-09-29"><v s="SAN_MARU20240305_C3_S2">2.47</v><v s="SAN_MARU20240305_C3_S1">2.10</v></o>
<o d="2017-10-02"><v s="SAN_MARU20240305_C3_S1">2.13</v><v s="SAN_MARU20240305_C3_S2">2.50</v></o>
<o d="2017-10-03"><v s="SAN_MARU20240305_C3_S2">2.49</v><v s="SAN_MARU20240305_C3_S1">2.11</v></o>
<o d="2017-10-04"><v s="SAN_MARU20240305_C3_S1">2.12</v><v s="SAN_MARU20240305_C3_S2">2.49</v></o>
<o d="2017-10-05"><v s="SAN_MARU20240305_C3_S2">2.48</v><v s="SAN_MARU20240305_C3_S1">2.10</v></o>
<o d="2017-10-06"><v s="SAN_MARU20240305_C3_S1">2.13</v><v s="SAN_MARU20240305_C3_S2">2.49</v></o>
<o d="2017-10-09"><v s="SAN_MARU20240305_C3_S2">2.49</v><v s="SAN_MARU20240305_C3_S1">2.13</v></o>
<o d="2017-10-10"><v s="SAN_MARU20240305_C3_S1">2.12</v><v s="SAN_MARU20240305_C3_S2">2.48</v></o>
<o d="2017-10-11"><v s="SAN_MARU20240305_C3_S2">2.46</v><v s="SAN_MARU20240305_C3_S1">2.11</v></o>
<o d="2017-10-12"><v s="SAN_MARU20240305_C3_S1">2.08</v><v s="SAN_MARU20240305_C3_S2">2.43</v></o>
<o d="2017-10-13"><v s="SAN_MARU20240305_C3_S2">2.39</v><v s="SAN_MARU20240305_C3_S1">2.04</v></o>
<o d="2017-10-16"><v s="SAN_MARU20240305_C3_S1">2.03</v><v s="SAN_MARU20240305_C3_S2">2.38</v></o>
<o d="2017-10-17"><v s="SAN_MARU20240305_C3_S2">2.36</v><v s="SAN_MARU20240305_C3_S1">2.02</v></o>
<o d="2017-10-18"><v s="SAN_MARU20240305_C3_S1">2.04</v><v s="SAN_MARU20240305_C3_S2">2.37</v></o>
<o d="2017-10-19"><v s="SAN_MARU20240305_C3_S2">2.35</v><v s="SAN_MARU20240305_C3_S1">2.01</v></o>
<o d="2017-10-20"><v s="SAN_MARU20240305_C3_S1">2.03</v><v s="SAN_MARU20240305_C3_S2">2.37</v></o>
<o d="2017-10-23"><v s="SAN_MARU20240305_C3_S2">2.37</v><v s="SAN_MARU20240305_C3_S1">2.02</v></o>
<o d="2017-10-24"><v s="SAN_MARU20240305_C3_S1">2.07</v><v s="SAN_MARU20240305_C3_S2">2.40</v></o>
<o d="2017-10-25"><v s="SAN_MARU20240305_C3_S2">2.39</v><v s="SAN_MARU20240305_C3_S1">2.05</v></o>
<o d="2017-10-26"><v s="SAN_MARU20240305_C3_S1">2.03</v><v s="SAN_MARU20240305_C3_S2">2.38</v></o>
<o d="2017-10-27"><v s="SAN_MARU20240305_C3_S2">2.34</v><v s="SAN_MARU20240305_C3_S1">1.99</v></o>
<o d="2017-10-30"><v s="SAN_MARU20240305_C3_S1">1.96</v><v s="SAN_MARU20240305_C3_S2">2.31</v></o>
<o d="2017-10-31"><v s="SAN_MARU20240305_C3_S2">2.30</v><v s="SAN_MARU20240305_C3_S1">1.95</v></o>
<o d="2017-11-01"><v s="SAN_MARU20240305_C3_S1">1.97</v><v s="SAN_MARU20240305_C3_S2">2.30</v></o>
<o d="2017-11-02"><v s="SAN_MARU20240305_C3_S2">2.29</v><v s="SAN_MARU20240305_C3_S1">1.96</v></o>
<o d="2017-11-03"><v s="SAN_MARU20240305_C3_S1">1.96</v><v s="SAN_MARU20240305_C3_S2">2.27</v></o>
<o d="2017-11-06"><v s="SAN_MARU20240305_C3_S2">2.25</v><v s="SAN_MARU20240305_C3_S1">1.93</v></o>
<o d="2017-11-07"><v s="SAN_MARU20240305_C3_S1">1.89</v><v s="SAN_MARU20240305_C3_S2">2.22</v></o>
<o d="2017-11-08"><v s="SAN_MARU20240305_C3_S2">2.25</v><v s="SAN_MARU20240305_C3_S1">1.92</v></o>
<o d="2017-11-09"><v s="SAN_MARU20240305_C3_S1">1.93</v><v s="SAN_MARU20240305_C3_S2">2.27</v></o>
<o d="2017-11-10"><v s="SAN_MARU20240305_C3_S2">2.31</v><v s="SAN_MARU20240305_C3_S1">1.97</v></o>
<o d="2017-11-13"><v s="SAN_MARU20240305_C3_S1">1.97</v><v s="SAN_MARU20240305_C3_S2">2.31</v></o>
<o d="2017-11-14"><v s="SAN_MARU20240305_C3_S2">2.28</v><v s="SAN_MARU20240305_C3_S1">1.95</v></o>
<o d="2017-11-15"><v s="SAN_MARU20240305_C3_S1">1.91</v><v s="SAN_MARU20240305_C3_S2">2.25</v></o>
<o d="2017-11-16"><v s="SAN_MARU20240305_C3_S2">2.30</v><v s="SAN_MARU20240305_C3_S1">1.97</v></o>
<o d="2017-11-17"><v s="SAN_MARU20240305_C3_S1">1.94</v><v s="SAN_MARU20240305_C3_S2">2.28</v></o>
<o d="2017-11-20"><v s="SAN_MARU20240305_C3_S2">2.29</v><v s="SAN_MARU20240305_C3_S1">1.96</v></o>
<o d="2017-11-21"><v s="SAN_MARU20240305_C3_S1">1.92</v><v s="SAN_MARU20240305_C3_S2">2.26</v></o>
<o d="2017-11-22"><v s="SAN_MARU20240305_C3_S2">2.25</v><v s="SAN_MARU20240305_C3_S1">1.90</v></o>
<o d="2017-11-23"><v s="SAN_MARU20240305_C3_S1">1.89</v><v s="SAN_MARU20240305_C3_S2">2.24</v></o>
<o d="2017-11-24"><v s="SAN_MARU20240305_C3_S2">2.23</v><v s="SAN_MARU20240305_C3_S1">1.89</v></o>
<o d="2017-11-27"><v s="SAN_MARU20240305_C3_S1">1.87</v><v s="SAN_MARU20240305_C3_S2">2.22</v></o>
<o d="2017-11-28"><v s="SAN_MARU20240305_C3_S2">2.20</v><v s="SAN_MARU20240305_C3_S1">1.84</v></o>
<o d="2017-11-29"><v s="SAN_MARU20240305_C3_S1">1.88</v><v s="SAN_MARU20240305_C3_S2">2.24</v></o>
<o d="2017-11-30"><v s="SAN_MARU20240305_C3_S2">2.23</v><v s="SAN_MARU20240305_C3_S1">1.89</v></o>
<o d="2017-12-01"><v s="SAN_MARU20240305_C3_S1">1.91</v><v s="SAN_MARU20240305_C3_S2">2.21</v></o>
<o d="2017-12-04"><v s="SAN_MARU20240305_C3_S2">2.22</v><v s="SAN_MARU20240305_C3_S1">1.92</v></o>
<o d="2017-12-05"><v s="SAN_MARU20240305_C3_S1">1.90</v><v s="SAN_MARU20240305_C3_S2">2.19</v></o>
<o d="2017-12-06"><v s="SAN_MARU20240305_C3_S2">2.17</v><v s="SAN_MARU20240305_C3_S1">1.86</v></o>
<o d="2017-12-07"><v s="SAN_MARU20240305_C3_S1">1.85</v><v s="SAN_MARU20240305_C3_S2">2.17</v></o>
<o d="2017-12-08"><v s="SAN_MARU20240305_C3_S2">2.17</v><v s="SAN_MARU20240305_C3_S1">1.86</v></o>
<o d="2017-12-11"><v s="SAN_MARU20240305_C3_S1">1.86</v><v s="SAN_MARU20240305_C3_S2">2.16</v></o>
<o d="2017-12-12"><v s="SAN_MARU20240305_C3_S2">2.17</v><v s="SAN_MARU20240305_C3_S1">1.87</v></o>
<o d="2017-12-13"><v s="SAN_MARU20240305_C3_S1">1.84</v><v s="SAN_MARU20240305_C3_S2">2.16</v></o>
<o d="2017-12-14"><v s="SAN_MARU20240305_C3_S2">2.15</v><v s="SAN_MARU20240305_C3_S1">1.86</v></o>
<o d="2017-12-15"><v s="SAN_MARU20240305_C3_S1">1.84</v><v s="SAN_MARU20240305_C3_S2">2.11</v></o>
<o d="2017-12-18"><v s="SAN_MARU20240305_C3_S2">2.14</v><v s="SAN_MARU20240305_C3_S1">1.86</v></o>
<o d="2017-12-19"><v s="SAN_MARU20240305_C3_S1">1.93</v><v s="SAN_MARU20240305_C3_S2">2.20</v></o>
<o d="2017-12-20"><v s="SAN_MARU20240305_C3_S2">2.25</v><v s="SAN_MARU20240305_C3_S1">1.99</v></o>
<o d="2017-12-21"><v s="SAN_MARU20240305_C3_S1">2.03</v><v s="SAN_MARU20240305_C3_S2">2.25</v></o>
<o d="2017-12-22"><v s="SAN_MARU20240305_C3_S2">2.25</v><v s="SAN_MARU20240305_C3_S1">2.03</v></o>
<o d="2017-12-25"><v s="SAN_MARU20240305_C3_S1">2.03</v><v s="SAN_MARU20240305_C3_S2">2.25</v></o>
<o d="2017-12-26"><v s="SAN_MARU20240305_C3_S2">2.25</v><v s="SAN_MARU20240305_C3_S1">2.03</v></o>
<o d="2017-12-27"><v s="SAN_MARU20240305_C3_S1">1.98</v><v s="SAN_MARU20240305_C3_S2">2.20</v></o>
<o d="2017-12-28"><v s="SAN_MARU20240305_C3_S2">2.24</v><v s="SAN_MARU20240305_C3_S1">2.03</v></o>
<o d="2017-12-29"><v s="SAN_MARU20240305_C3_S1">2.05</v><v s="SAN_MARU20240305_C3_S2">2.27</v></o>
<o d="2018-01-01"><v s="SAN_MARU20240305_C3_S2">2.27</v><v s="SAN_MARU20240305_C3_S1">2.05</v></o>
<o d="2018-01-02"><v s="SAN_MARU20240305_C3_S1">2.08</v><v s="SAN_MARU20240305_C3_S2">2.32</v></o>
<o d="2018-01-03"><v s="SAN_MARU20240305_C3_S2">2.29</v><v s="SAN_MARU20240305_C3_S1">2.05</v></o>
<o d="2018-01-04"><v s="SAN_MARU20240305_C3_S1">2.08</v><v s="SAN_MARU20240305_C3_S2">2.32</v></o>
<o d="2018-01-05"><v s="SAN_MARU20240305_C3_S2">2.36</v><v s="SAN_MARU20240305_C3_S1">2.15</v></o>
<o d="2018-01-08"><v s="SAN_MARU20240305_C3_S1">2.16</v><v s="SAN_MARU20240305_C3_S2">2.35</v></o>
<o d="2018-01-09"><v s="SAN_MARU20240305_C3_S2">2.41</v><v s="SAN_MARU20240305_C3_S1">2.20</v></o>
<o d="2018-01-10"><v s="SAN_MARU20240305_C3_S1">2.16</v><v s="SAN_MARU20240305_C3_S2">2.39</v></o>
<o d="2018-01-11"><v s="SAN_MARU20240305_C3_S2">2.38</v><v s="SAN_MARU20240305_C3_S1">2.17</v></o>
<o d="2018-01-12"><v s="SAN_MARU20240305_C3_S1">2.17</v><v s="SAN_MARU20240305_C3_S2">2.37</v></o>
<o d="2018-01-15"><v s="SAN_MARU20240305_C3_S2">2.37</v><v s="SAN_MARU20240305_C3_S1">2.19</v></o>
<o d="2018-01-16"><v s="SAN_MARU20240305_C3_S1">2.17</v><v s="SAN_MARU20240305_C3_S2">2.34</v></o>
<o d="2018-01-17"><v s="SAN_MARU20240305_C3_S2">2.35</v><v s="SAN_MARU20240305_C3_S1">2.20</v></o>
<o d="2018-01-18"><v s="SAN_MARU20240305_C3_S1">2.22</v><v s="SAN_MARU20240305_C3_S2">2.35</v></o>
<o d="2018-01-19"><v s="SAN_MARU20240305_C3_S2">2.38</v><v s="SAN_MARU20240305_C3_S1">2.24</v></o>
<o d="2018-01-22"><v s="SAN_MARU20240305_C3_S1">2.24</v><v s="SAN_MARU20240305_C3_S2">2.37</v></o>
<o d="2018-01-23"><v s="SAN_MARU20240305_C3_S2">2.35</v><v s="SAN_MARU20240305_C3_S1">2.23</v></o>
<o d="2018-01-24"><v s="SAN_MARU20240305_C3_S1">2.27</v><v s="SAN_MARU20240305_C3_S2">2.37</v></o>
<o d="2018-01-25"><v s="SAN_MARU20240305_C3_S2">2.34</v><v s="SAN_MARU20240305_C3_S1">2.24</v></o>
<o d="2018-01-26"><v s="SAN_MARU20240305_C3_S1">2.26</v><v s="SAN_MARU20240305_C3_S2">2.33</v></o>
<o d="2018-01-29"><v s="SAN_MARU20240305_C3_S2">2.34</v><v s="SAN_MARU20240305_C3_S1">2.28</v></o>
<o d="2018-01-30"><v s="SAN_MARU20240305_C3_S1">2.30</v><v s="SAN_MARU20240305_C3_S2">2.38</v></o>
<o d="2018-01-31"><v s="SAN_MARU20240305_C3_S2">2.36</v><v s="SAN_MARU20240305_C3_S1">2.29</v></o>
<o d="2018-02-01"><v s="SAN_MARU20240305_C3_S1">2.37</v><v s="SAN_MARU20240305_C3_S2">2.42</v></o>
<o d="2018-02-02"><v s="SAN_MARU20240305_C3_S2">2.44</v><v s="SAN_MARU20240305_C3_S1">2.36</v></o>
<o d="2018-02-05"><v s="SAN_MARU20240305_C3_S1">2.29</v><v s="SAN_MARU20240305_C3_S2">2.42</v></o>
<o d="2018-02-06"><v s="SAN_MARU20240305_C3_S2">2.46</v><v s="SAN_MARU20240305_C3_S1">2.37</v></o>
<o d="2018-02-07"><v s="SAN_MARU20240305_C3_S1">2.37</v><v s="SAN_MARU20240305_C3_S2">2.48</v></o>
<o d="2018-02-08"><v s="SAN_MARU20240305_C3_S2">2.50</v><v s="SAN_MARU20240305_C3_S1">2.38</v></o>
<o d="2018-02-09"><v s="SAN_MARU20240305_C3_S1">2.35</v><v s="SAN_MARU20240305_C3_S2">2.50</v></o>
<o d="2018-02-12"><v s="SAN_MARU20240305_C3_S2">2.49</v><v s="SAN_MARU20240305_C3_S1">2.34</v></o>
<o d="2018-02-13"><v s="SAN_MARU20240305_C3_S1">2.33</v><v s="SAN_MARU20240305_C3_S2">2.48</v></o>
<o d="2018-02-14"><v s="SAN_MARU20240305_C3_S2">2.51</v><v s="SAN_MARU20240305_C3_S1">2.37</v></o>
<o d="2018-02-15"><v s="SAN_MARU20240305_C3_S1">2.38</v><v s="SAN_MARU20240305_C3_S2">2.51</v></o>
<o d="2018-02-16"><v s="SAN_MARU20240305_C3_S2">2.46</v><v s="SAN_MARU20240305_C3_S1">2.32</v></o>
<o d="2018-02-19"><v s="SAN_MARU20240305_C3_S1">2.32</v><v s="SAN_MARU20240305_C3_S2">2.46</v></o>
<o d="2018-02-20"><v s="SAN_MARU20240305_C3_S2">2.46</v><v s="SAN_MARU20240305_C3_S1">2.32</v></o>
<o d="2018-02-21"><v s="SAN_MARU20240305_C3_S1">2.35</v><v s="SAN_MARU20240305_C3_S2">2.49</v></o>
<o d="2018-02-22"><v s="SAN_MARU20240305_C3_S2">2.45</v><v s="SAN_MARU20240305_C3_S1">2.30</v></o>
<o d="2018-02-23"><v s="SAN_MARU20240305_C3_S1">2.25</v><v s="SAN_MARU20240305_C3_S2">2.40</v></o>
<o d="2018-02-26"><v s="SAN_MARU20240305_C3_S2">2.41</v><v s="SAN_MARU20240305_C3_S1">2.25</v></o>
<o d="2018-02-27"><v s="SAN_MARU20240305_C3_S1">2.28</v><v s="SAN_MARU20240305_C3_S2">2.43</v></o>
<o d="2018-02-28"><v s="SAN_MARU20240305_C3_S2">2.38</v><v s="SAN_MARU20240305_C3_S1">2.24</v></o>
<o d="2018-03-01"><v s="SAN_MARU20240305_C3_S1">2.18</v><v s="SAN_MARU20240305_C3_S2">2.33</v></o>
<o d="2018-03-02"><v s="SAN_MARU20240305_C3_S2">2.36</v><v s="SAN_MARU20240305_C3_S1">2.20</v></o>
<o d="2018-03-05"><v s="SAN_MARU20240305_C3_S1">2.19</v><v s="SAN_MARU20240305_C3_S2">2.37</v></o>
<o d="2018-03-06"><v s="SAN_MARU20240305_C3_S2">2.40</v><v s="SAN_MARU20240305_C3_S1">2.23</v></o>
<o d="2018-03-07"><v s="SAN_MARU20240305_C3_S1">2.24</v><v s="SAN_MARU20240305_C3_S2">2.41</v></o>
<o d="2018-03-08"><v s="SAN_MARU20240305_C3_S2">2.40</v><v s="SAN_MARU20240305_C3_S1">2.23</v></o>
<o d="2018-03-09"><v s="SAN_MARU20240305_C3_S1">2.27</v><v s="SAN_MARU20240305_C3_S2">2.44</v></o>
<o d="2018-03-12"><v s="SAN_MARU20240305_C3_S2">2.41</v><v s="SAN_MARU20240305_C3_S1">2.24</v></o>
<o d="2018-03-13"><v s="SAN_MARU20240305_C3_S1">2.21</v><v s="SAN_MARU20240305_C3_S2">2.38</v></o>
<o d="2018-03-14"><v s="SAN_MARU20240305_C3_S2">2.32</v><v s="SAN_MARU20240305_C3_S1">2.16</v></o>
<o d="2018-03-15"><v s="SAN_MARU20240305_C3_S1">2.14</v><v s="SAN_MARU20240305_C3_S2">2.30</v></o>
<o d="2018-03-16"><v s="SAN_MARU20240305_C3_S2">2.29</v><v s="SAN_MARU20240305_C3_S1">2.14</v></o>
<o d="2018-03-19"><v s="SAN_MARU20240305_C3_S1">2.17</v><v s="SAN_MARU20240305_C3_S2">2.31</v></o>
<o d="2018-03-20"><v s="SAN_MARU20240305_C3_S2">2.34</v><v s="SAN_MARU20240305_C3_S1">2.21</v></o>
<o d="2018-03-21"><v s="SAN_MARU20240305_C3_S1">2.26</v><v s="SAN_MARU20240305_C3_S2">2.37</v></o>
<o d="2018-03-22"><v s="SAN_MARU20240305_C3_S2">2.30</v><v s="SAN_MARU20240305_C3_S1">2.18</v></o>
<o d="2018-03-23"><v s="SAN_MARU20240305_C3_S1">2.19</v><v s="SAN_MARU20240305_C3_S2">2.31</v></o>
<o d="2018-03-26"><v s="SAN_MARU20240305_C3_S2">2.35</v><v s="SAN_MARU20240305_C3_S1">2.23</v></o>
<o d="2018-03-27"><v s="SAN_MARU20240305_C3_S1">2.15</v><v s="SAN_MARU20240305_C3_S2">2.29</v></o>
<o d="2018-03-28"><v s="SAN_MARU20240305_C3_S2">2.26</v><v s="SAN_MARU20240305_C3_S1">2.12</v></o>
<o d="2018-03-29"><v s="SAN_MARU20240305_C3_S1">2.09</v><v s="SAN_MARU20240305_C3_S2">2.23</v></o>
<o d="2018-03-30"><v s="SAN_MARU20240305_C3_S2">2.23</v><v s="SAN_MARU20240305_C3_S1">2.09</v></o>
<o d="2018-04-02"><v s="SAN_MARU20240305_C3_S1">2.12</v><v s="SAN_MARU20240305_C3_S2">2.25</v></o>
<o d="2018-04-03"><v s="SAN_MARU20240305_C3_S2">2.29</v><v s="SAN_MARU20240305_C3_S1">2.15</v></o>
<o d="2018-04-04"><v s="SAN_MARU20240305_C3_S1">2.18</v><v s="SAN_MARU20240305_C3_S2">2.33</v></o>
<o d="2018-04-05"><v s="SAN_MARU20240305_C3_S2">2.34</v><v s="SAN_MARU20240305_C3_S1">2.18</v></o>
<o d="2018-04-06"><v s="SAN_MARU20240305_C3_S1">2.14</v><v s="SAN_MARU20240305_C3_S2">2.31</v></o>
<o d="2018-04-09"><v s="SAN_MARU20240305_C3_S2">2.29</v><v s="SAN_MARU20240305_C3_S1">2.14</v></o>
<o d="2018-04-10"><v s="SAN_MARU20240305_C3_S1">2.18</v><v s="SAN_MARU20240305_C3_S2">2.32</v></o>
<o d="2018-04-11"><v s="SAN_MARU20240305_C3_S2">2.32</v><v s="SAN_MARU20240305_C3_S1">2.20</v></o>
<o d="2018-04-12"><v s="SAN_MARU20240305_C3_S1">2.28</v><v s="SAN_MARU20240305_C3_S2">2.39</v></o>
<o d="2018-04-13"><v s="SAN_MARU20240305_C3_S2">2.35</v><v s="SAN_MARU20240305_C3_S1">2.24</v></o>
<o d="2018-04-16"><v s="SAN_MARU20240305_C3_S1">2.27</v><v s="SAN_MARU20240305_C3_S2">2.37</v></o>
<o d="2018-04-17"><v s="SAN_MARU20240305_C3_S2">2.35</v><v s="SAN_MARU20240305_C3_S1">2.25</v></o>
<o d="2018-04-18"><v s="SAN_MARU20240305_C3_S1">2.29</v><v s="SAN_MARU20240305_C3_S2">2.39</v></o>
<o d="2018-04-19"><v s="SAN_MARU20240305_C3_S2">2.43</v><v s="SAN_MARU20240305_C3_S1">2.32</v></o>
<o d="2018-04-20"><v s="SAN_MARU20240305_C3_S1">2.34</v><v s="SAN_MARU20240305_C3_S2">2.45</v></o>
<o d="2018-04-23"><v s="SAN_MARU20240305_C3_S2">2.44</v><v s="SAN_MARU20240305_C3_S1">2.35</v></o>
<o d="2018-04-24"><v s="SAN_MARU20240305_C3_S1">2.35</v><v s="SAN_MARU20240305_C3_S2">2.45</v></o>
<o d="2018-04-25"><v s="SAN_MARU20240305_C3_S2">2.48</v><v s="SAN_MARU20240305_C3_S1">2.37</v></o>
<o d="2018-04-26"><v s="SAN_MARU20240305_C3_S1">2.35</v><v s="SAN_MARU20240305_C3_S2">2.44</v></o>
<o d="2018-04-27"><v s="SAN_MARU20240305_C3_S2">2.41</v><v s="SAN_MARU20240305_C3_S1">2.32</v></o>
<o d="2018-04-30"><v s="SAN_MARU20240305_C3_S1">2.31</v><v s="SAN_MARU20240305_C3_S2">2.40</v></o>
<o d="2018-05-01"><v s="SAN_MARU20240305_C3_S2">2.41</v><v s="SAN_MARU20240305_C3_S1">2.34</v></o>
<o d="2018-05-02"><v s="SAN_MARU20240305_C3_S1">2.36</v><v s="SAN_MARU20240305_C3_S2">2.43</v></o>
<o d="2018-05-03"><v s="SAN_MARU20240305_C3_S2">2.41</v><v s="SAN_MARU20240305_C3_S1">2.33</v></o>
<o d="2018-05-04"><v s="SAN_MARU20240305_C3_S1">2.33</v><v s="SAN_MARU20240305_C3_S2">2.41</v></o>
<o d="2018-05-07"><v s="SAN_MARU20240305_C3_S2">2.41</v><v s="SAN_MARU20240305_C3_S1">2.33</v></o>
<o d="2018-05-08"><v s="SAN_MARU20240305_C3_S1">2.35</v><v s="SAN_MARU20240305_C3_S2">2.42</v></o>
<o d="2018-05-09"><v s="SAN_MARU20240305_C3_S2">2.45</v><v s="SAN_MARU20240305_C3_S1">2.39</v></o>
<o d="2018-05-10"><v s="SAN_MARU20240305_C3_S1">2.40</v><v s="SAN_MARU20240305_C3_S2">2.43</v></o>
<o d="2018-05-11"><v s="SAN_MARU20240305_C3_S2">2.41</v><v s="SAN_MARU20240305_C3_S1">2.38</v></o>
<o d="2018-05-14"><v s="SAN_MARU20240305_C3_S1">2.43</v><v s="SAN_MARU20240305_C3_S2">2.46</v></o>
<o d="2018-05-15"><v s="SAN_MARU20240305_C3_S2">2.51</v><v s="SAN_MARU20240305_C3_S1">2.48</v></o>
<o d="2018-05-16"><v s="SAN_MARU20240305_C3_S1">2.50</v><v s="SAN_MARU20240305_C3_S2">2.51</v></o>
<o d="2018-05-17"><v s="SAN_MARU20240305_C3_S2">2.53</v><v s="SAN_MARU20240305_C3_S1">2.52</v></o>
<o d="2018-05-18"><v s="SAN_MARU20240305_C3_S1">2.49</v><v s="SAN_MARU20240305_C3_S2">2.50</v></o>
<o d="2018-05-21"><v s="SAN_MARU20240305_C3_S2">2.50</v><v s="SAN_MARU20240305_C3_S1">2.49</v></o>
<o d="2018-05-22"><v s="SAN_MARU20240305_C3_S1">2.49</v><v s="SAN_MARU20240305_C3_S2">2.50</v></o>
<o d="2018-05-23"><v s="SAN_MARU20240305_C3_S2">2.45</v><v s="SAN_MARU20240305_C3_S1">2.44</v></o>
<o d="2018-05-24"><v s="SAN_MARU20240305_C3_S1">2.41</v><v s="SAN_MARU20240305_C3_S2">2.42</v></o>
<o d="2018-05-25"><v s="SAN_MARU20240305_C3_S2">2.38</v><v s="SAN_MARU20240305_C3_S1">2.35</v></o>
<o d="2018-05-28"><v s="SAN_MARU20240305_C3_S1">2.30</v><v s="SAN_MARU20240305_C3_S2">2.34</v></o>
<o d="2018-05-29"><v s="SAN_MARU20240305_C3_S2">2.25</v><v s="SAN_MARU20240305_C3_S1">2.19</v></o>
<o d="2018-05-30"><v s="SAN_MARU20240305_C3_S1">2.27</v><v s="SAN_MARU20240305_C3_S2">2.30</v></o>
<o d="2018-05-31"><v s="SAN_MARU20240305_C3_S2">2.26</v><v s="SAN_MARU20240305_C3_S1">2.24</v></o>
<o d="2018-06-01"><v s="SAN_MARU20240305_C3_S1">2.25</v><v s="SAN_MARU20240305_C3_S2">2.28</v></o>
<o d="2018-06-04"><v s="SAN_MARU20240305_C3_S2">2.32</v><v s="SAN_MARU20240305_C3_S1">2.28</v></o>
<o d="2018-06-05"><v s="SAN_MARU20240305_C3_S1">2.25</v><v s="SAN_MARU20240305_C3_S2">2.31</v></o>
<o d="2018-06-06"><v s="SAN_MARU20240305_C3_S2">2.36</v><v s="SAN_MARU20240305_C3_S1">2.31</v></o>
<o d="2018-06-07"><v s="SAN_MARU20240305_C3_S1">2.28</v><v s="SAN_MARU20240305_C3_S2">2.34</v></o>
<o d="2018-06-08"><v s="SAN_MARU20240305_C3_S2">2.36</v><v s="SAN_MARU20240305_C3_S1">2.32</v></o>
<o d="2018-06-11"><v s="SAN_MARU20240305_C3_S1">2.31</v><v s="SAN_MARU20240305_C3_S2">2.35</v></o>
<o d="2018-06-12"><v s="SAN_MARU20240305_C3_S2">2.34</v><v s="SAN_MARU20240305_C3_S1">2.30</v></o>
<o d="2018-06-13"><v s="SAN_MARU20240305_C3_S1">2.32</v><v s="SAN_MARU20240305_C3_S2">2.33</v></o>
<o d="2018-06-14"><v s="SAN_MARU20240305_C3_S2">2.29</v><v s="SAN_MARU20240305_C3_S1">2.27</v></o>
<o d="2018-06-15"><v s="SAN_MARU20240305_C3_S1">2.22</v><v s="SAN_MARU20240305_C3_S2">2.25</v></o>
<o d="2018-06-18"><v s="SAN_MARU20240305_C3_S2">2.24</v><v s="SAN_MARU20240305_C3_S1">2.20</v></o>
<o d="2018-06-19"><v s="SAN_MARU20240305_C3_S1">2.16</v><v s="SAN_MARU20240305_C3_S2">2.20</v></o>
<o d="2018-06-20"><v s="SAN_MARU20240305_C3_S2">2.23</v><v s="SAN_MARU20240305_C3_S1">2.18</v></o>
<o d="2018-06-21"><v s="SAN_MARU20240305_C3_S1">2.14</v><v s="SAN_MARU20240305_C3_S2">2.20</v></o>
<o d="2018-06-22"><v s="SAN_MARU20240305_C3_S2">2.21</v><v s="SAN_MARU20240305_C3_S1">2.13</v></o>
<o d="2018-06-25"><v s="SAN_MARU20240305_C3_S1">2.09</v><v s="SAN_MARU20240305_C3_S2">2.18</v></o>
<o d="2018-06-26"><v s="SAN_MARU20240305_C3_S2">2.19</v><v s="SAN_MARU20240305_C3_S1">2.11</v></o>
<o d="2018-06-27"><v s="SAN_MARU20240305_C3_S1">2.09</v><v s="SAN_MARU20240305_C3_S2">2.18</v></o>
<o d="2018-06-28"><v s="SAN_MARU20240305_C3_S2">2.21</v><v s="SAN_MARU20240305_C3_S1">2.13</v></o>
<o d="2018-06-29"><v s="SAN_MARU20240305_C3_S1">2.17</v><v s="SAN_MARU20240305_C3_S2">2.21</v></o>
<o d="2018-07-02"><v s="SAN_MARU20240305_C3_S2">2.21</v><v s="SAN_MARU20240305_C3_S1">2.17</v></o>
<o d="2018-07-03"><v s="SAN_MARU20240305_C3_S1">2.14</v><v s="SAN_MARU20240305_C3_S2">2.18</v></o>
<o d="2018-07-04"><v s="SAN_MARU20240305_C3_S2">2.20</v><v s="SAN_MARU20240305_C3_S1">2.16</v></o>
<o d="2018-07-05"><v s="SAN_MARU20240305_C3_S1">2.15</v><v s="SAN_MARU20240305_C3_S2">2.19</v></o>
<o d="2018-07-06"><v s="SAN_MARU20240305_C3_S2">2.17</v><v s="SAN_MARU20240305_C3_S1">2.13</v></o>
<o d="2018-07-09"><v s="SAN_MARU20240305_C3_S1">2.17</v><v s="SAN_MARU20240305_C3_S2">2.22</v></o>
<o d="2018-07-10"><v s="SAN_MARU20240305_C3_S2">2.20</v><v s="SAN_MARU20240305_C3_S1">2.15</v></o>
<o d="2018-07-11"><v s="SAN_MARU20240305_C3_S1">2.15</v><v s="SAN_MARU20240305_C3_S2">2.19</v></o>
<o d="2018-07-12"><v s="SAN_MARU20240305_C3_S2">2.20</v><v s="SAN_MARU20240305_C3_S1">2.15</v></o>
<o d="2018-07-13"><v s="SAN_MARU20240305_C3_S1">2.13</v><v s="SAN_MARU20240305_C3_S2">2.19</v></o>
<o d="2018-07-16"><v s="SAN_MARU20240305_C3_S2">2.19</v><v s="SAN_MARU20240305_C3_S1">2.14</v></o>
<o d="2018-07-17"><v s="SAN_MARU20240305_C3_S1">2.12</v><v s="SAN_MARU20240305_C3_S2">2.17</v></o>
<o d="2018-07-18"><v s="SAN_MARU20240305_C3_S2">2.20</v><v s="SAN_MARU20240305_C3_S1">2.15</v></o>
<o d="2018-07-19"><v s="SAN_MARU20240305_C3_S1">2.11</v><v s="SAN_MARU20240305_C3_S2">2.16</v></o>
<o d="2018-07-20"><v s="SAN_MARU20240305_C3_S2">2.22</v><v s="SAN_MARU20240305_C3_S1">2.18</v></o>
<o d="2018-07-23"><v s="SAN_MARU20240305_C3_S1">2.22</v><v s="SAN_MARU20240305_C3_S2">2.27</v></o>
<o d="2018-07-24"><v s="SAN_MARU20240305_C3_S2">2.27</v><v s="SAN_MARU20240305_C3_S1">2.23</v></o>
<o d="2018-07-25"><v s="SAN_MARU20240305_C3_S1">2.29</v><v s="SAN_MARU20240305_C3_S2">2.32</v></o>
<o d="2018-07-26"><v s="SAN_MARU20240305_C3_S2">2.33</v><v s="SAN_MARU20240305_C3_S1">2.29</v></o>
<o d="2018-07-27"><v s="SAN_MARU20240305_C3_S1">2.30</v><v s="SAN_MARU20240305_C3_S2">2.33</v></o>
<o d="2018-07-30"><v s="SAN_MARU20240305_C3_S2">2.34</v><v s="SAN_MARU20240305_C3_S1">2.30</v></o>
<o d="2018-07-31"><v s="SAN_MARU20240305_C3_S1">2.31</v><v s="SAN_MARU20240305_C3_S2">2.33</v></o>
<o d="2018-08-01"><v s="SAN_MARU20240305_C3_S2">2.38</v><v s="SAN_MARU20240305_C3_S1">2.37</v></o>
<o d="2018-08-02"><v s="SAN_MARU20240305_C3_S1">2.37</v><v s="SAN_MARU20240305_C3_S2">2.38</v></o>
<o d="2018-08-03"><v s="SAN_MARU20240305_C3_S2">2.37</v><v s="SAN_MARU20240305_C3_S1">2.35</v></o>
<o d="2018-08-06"><v s="SAN_MARU20240305_C3_S1">2.35</v><v s="SAN_MARU20240305_C3_S2">2.37</v></o>
<o d="2018-08-07"><v s="SAN_MARU20240305_C3_S2">2.38</v><v s="SAN_MARU20240305_C3_S1">2.37</v></o>
<o d="2018-08-08"><v s="SAN_MARU20240305_C3_S1">2.36</v><v s="SAN_MARU20240305_C3_S2">2.37</v></o>
<o d="2018-08-09"><v s="SAN_MARU20240305_C3_S2">2.35</v><v s="SAN_MARU20240305_C3_S1">2.33</v></o>
<o d="2018-08-10"><v s="SAN_MARU20240305_C3_S1">2.30</v><v s="SAN_MARU20240305_C3_S2">2.32</v></o>
<o d="2018-08-13"><v s="SAN_MARU20240305_C3_S2">2.32</v><v s="SAN_MARU20240305_C3_S1">2.30</v></o>
<o d="2018-08-14"><v s="SAN_MARU20240305_C3_S1">2.32</v><v s="SAN_MARU20240305_C3_S2">2.34</v></o>
<o d="2018-08-15"><v s="SAN_MARU20240305_C3_S2">2.29</v><v s="SAN_MARU20240305_C3_S1">2.27</v></o>
<o d="2018-08-16"><v s="SAN_MARU20240305_C3_S1">2.26</v><v s="SAN_MARU20240305_C3_S2">2.27</v></o>
<o d="2018-08-17"><v s="SAN_MARU20240305_C3_S2">2.28</v><v s="SAN_MARU20240305_C3_S1">2.27</v></o>
<o d="2018-08-20"><v s="SAN_MARU20240305_C3_S1">2.25</v><v s="SAN_MARU20240305_C3_S2">2.26</v></o>
<o d="2018-08-21"><v s="SAN_MARU20240305_C3_S2">2.27</v><v s="SAN_MARU20240305_C3_S1">2.26</v></o>
<o d="2018-08-22"><v s="SAN_MARU20240305_C3_S1">2.26</v><v s="SAN_MARU20240305_C3_S2">2.26</v></o>
<o d="2018-08-23"><v s="SAN_MARU20240305_C3_S2">2.26</v><v s="SAN_MARU20240305_C3_S1">2.26</v></o>
<o d="2018-08-24"><v s="SAN_MARU20240305_C3_S1">2.26</v><v s="SAN_MARU20240305_C3_S2">2.26</v></o>
<o d="2018-08-27"><v s="SAN_MARU20240305_C3_S2">2.30</v><v s="SAN_MARU20240305_C3_S1">2.30</v></o>
<o d="2018-08-28"><v s="SAN_MARU20240305_C3_S1">2.32</v><v s="SAN_MARU20240305_C3_S2">2.32</v></o>
<o d="2018-08-29"><v s="SAN_MARU20240305_C3_S2">2.32</v><v s="SAN_MARU20240305_C3_S1">2.32</v></o>
<o d="2018-08-30"><v s="SAN_MARU20240305_C3_S1">2.27</v><v s="SAN_MARU20240305_C3_S2">2.29</v></o>
<o d="2018-08-31"><v s="SAN_MARU20240305_C3_S2">2.25</v><v s="SAN_MARU20240305_C3_S1">2.23</v></o>
<o d="2018-09-03"><v s="SAN_MARU20240305_C3_S1">2.23</v><v s="SAN_MARU20240305_C3_S2">2.25</v></o>
<o d="2018-09-04"><v s="SAN_MARU20240305_C3_S2">2.26</v><v s="SAN_MARU20240305_C3_S1">2.24</v></o>
<o d="2018-09-05"><v s="SAN_MARU20240305_C3_S1">2.24</v><v s="SAN_MARU20240305_C3_S2">2.26</v></o>
<o d="2018-09-06"><v s="SAN_MARU20240305_C3_S2">2.25</v><v s="SAN_MARU20240305_C3_S1">2.23</v></o>
<o d="2018-09-07"><v s="SAN_MARU20240305_C3_S1">2.29</v><v s="SAN_MARU20240305_C3_S2">2.30</v></o>
<o d="2018-09-10"><v s="SAN_MARU20240305_C3_S2">2.30</v><v s="SAN_MARU20240305_C3_S1">2.29</v></o>
<o d="2018-09-11"><v s="SAN_MARU20240305_C3_S1">2.34</v><v s="SAN_MARU20240305_C3_S2">2.35</v></o>
<o d="2018-09-12"><v s="SAN_MARU20240305_C3_S2">2.35</v><v s="SAN_MARU20240305_C3_S1">2.34</v></o>
<o d="2018-09-13"><v s="SAN_MARU20240305_C3_S1">2.33</v><v s="SAN_MARU20240305_C3_S2">2.35</v></o>
<o d="2018-09-14"><v s="SAN_MARU20240305_C3_S2">2.36</v><v s="SAN_MARU20240305_C3_S1">2.35</v></o>
<o d="2018-09-17"><v s="SAN_MARU20240305_C3_S1">2.34</v><v s="SAN_MARU20240305_C3_S2">2.36</v></o>
<o d="2018-09-18"><v s="SAN_MARU20240305_C3_S2">2.41</v><v s="SAN_MARU20240305_C3_S1">2.39</v></o>
<o d="2018-09-19"><v s="SAN_MARU20240305_C3_S1">2.42</v><v s="SAN_MARU20240305_C3_S2">2.43</v></o>
<o d="2018-09-20"><v s="SAN_MARU20240305_C3_S2">2.43</v><v s="SAN_MARU20240305_C3_S1">2.42</v></o>
<o d="2018-09-21"><v s="SAN_MARU20240305_C3_S1">2.43</v><v s="SAN_MARU20240305_C3_S2">2.44</v></o>
<o d="2018-09-24"><v s="SAN_MARU20240305_C3_S2">2.46</v><v s="SAN_MARU20240305_C3_S1">2.45</v></o>
<o d="2018-09-25"><v s="SAN_MARU20240305_C3_S1">2.46</v><v s="SAN_MARU20240305_C3_S2">2.47</v></o>
<o d="2018-09-26"><v s="SAN_MARU20240305_C3_S2">2.42</v><v s="SAN_MARU20240305_C3_S1">2.42</v></o>
<o d="2018-09-27"><v s="SAN_MARU20240305_C3_S1">2.42</v><v s="SAN_MARU20240305_C3_S2">2.42</v></o>
<o d="2018-09-28"><v s="SAN_MARU20240305_C3_S2">2.42</v><v s="SAN_MARU20240305_C3_S1">2.43</v></o>
<o d="2018-10-01"><v s="SAN_MARU20240305_C3_S1">2.51</v><v s="SAN_MARU20240305_C3_S2">2.48</v></o>
<o d="2018-10-02"><v s="SAN_MARU20240305_C3_S2">2.45</v><v s="SAN_MARU20240305_C3_S1">2.46</v></o>
<o d="2018-10-03"><v s="SAN_MARU20240305_C3_S1">2.55</v><v s="SAN_MARU20240305_C3_S2">2.54</v></o>
<o d="2018-10-04"><v s="SAN_MARU20240305_C3_S2">2.54</v><v s="SAN_MARU20240305_C3_S1">2.56</v></o>
<o d="2018-10-05"><v s="SAN_MARU20240305_C3_S1">2.60</v><v s="SAN_MARU20240305_C3_S2">2.59</v></o>
<o d="2018-10-08"><v s="SAN_MARU20240305_C3_S2">2.59</v><v s="SAN_MARU20240305_C3_S1">2.60</v></o>
<o d="2018-10-09"><v s="SAN_MARU20240305_C3_S1">2.57</v><v s="SAN_MARU20240305_C3_S2">2.56</v></o>
<o d="2018-10-10"><v s="SAN_MARU20240305_C3_S2">2.53</v><v s="SAN_MARU20240305_C3_S1">2.54</v></o>
<o d="2018-10-11"><v s="SAN_MARU20240305_C3_S1">2.50</v><v s="SAN_MARU20240305_C3_S2">2.51</v></o>
<o d="2018-10-12"><v s="SAN_MARU20240305_C3_S2">2.51</v><v s="SAN_MARU20240305_C3_S1">2.50</v></o>
<o d="2018-10-15"><v s="SAN_MARU20240305_C3_S1">2.50</v><v s="SAN_MARU20240305_C3_S2">2.52</v></o>
<o d="2018-10-16"><v s="SAN_MARU20240305_C3_S2">2.52</v><v s="SAN_MARU20240305_C3_S1">2.50</v></o>
<o d="2018-10-17"><v s="SAN_MARU20240305_C3_S1">2.52</v><v s="SAN_MARU20240305_C3_S2">2.54</v></o>
<o d="2018-10-18"><v s="SAN_MARU20240305_C3_S2">2.53</v><v s="SAN_MARU20240305_C3_S1">2.50</v></o>
<o d="2018-10-19"><v s="SAN_MARU20240305_C3_S1">2.50</v><v s="SAN_MARU20240305_C3_S2">2.53</v></o>
<o d="2018-10-22"><v s="SAN_MARU20240305_C3_S2">2.52</v><v s="SAN_MARU20240305_C3_S1">2.49</v></o>
<o d="2018-10-23"><v s="SAN_MARU20240305_C3_S1">2.45</v><v s="SAN_MARU20240305_C3_S2">2.49</v></o>
<o d="2018-10-24"><v s="SAN_MARU20240305_C3_S2">2.47</v><v s="SAN_MARU20240305_C3_S1">2.44</v></o>
<o d="2018-10-25"><v s="SAN_MARU20240305_C3_S1">2.45</v><v s="SAN_MARU20240305_C3_S2">2.47</v></o>
<o d="2018-10-26"><v s="SAN_MARU20240305_C3_S2">2.43</v><v s="SAN_MARU20240305_C3_S1">2.39</v></o>
<o d="2018-10-29"><v s="SAN_MARU20240305_C3_S1">2.40</v><v s="SAN_MARU20240305_C3_S2">2.44</v></o>
<o d="2018-10-30"><v s="SAN_MARU20240305_C3_S2">2.49</v><v s="SAN_MARU20240305_C3_S1">2.45</v></o>
<o d="2018-10-31"><v s="SAN_MARU20240305_C3_S1">2.49</v><v s="SAN_MARU20240305_C3_S2">2.53</v></o>
<o d="2018-11-01"><v s="SAN_MARU20240305_C3_S2">2.52</v><v s="SAN_MARU20240305_C3_S1">2.48</v></o>
<o d="2018-11-02"><v s="SAN_MARU20240305_C3_S1">2.53</v><v s="SAN_MARU20240305_C3_S2">2.57</v></o>
<o d="2018-11-05"><v s="SAN_MARU20240305_C3_S2">2.55</v><v s="SAN_MARU20240305_C3_S1">2.52</v></o>
<o d="2018-11-06"><v s="SAN_MARU20240305_C3_S1">2.53</v><v s="SAN_MARU20240305_C3_S2">2.56</v></o>
<o d="2018-11-07"><v s="SAN_MARU20240305_C3_S2">2.56</v><v s="SAN_MARU20240305_C3_S1">2.54</v></o>
<o d="2018-11-08"><v s="SAN_MARU20240305_C3_S1">2.54</v><v s="SAN_MARU20240305_C3_S2">2.56</v></o>
<o d="2018-11-09"><v s="SAN_MARU20240305_C3_S2">2.53</v><v s="SAN_MARU20240305_C3_S1">2.51</v></o>
<o d="2018-11-12"><v s="SAN_MARU20240305_C3_S1">2.51</v><v s="SAN_MARU20240305_C3_S2">2.53</v></o>
<o d="2018-11-13"><v s="SAN_MARU20240305_C3_S2">2.49</v><v s="SAN_MARU20240305_C3_S1">2.46</v></o>
<o d="2018-11-14"><v s="SAN_MARU20240305_C3_S1">2.43</v><v s="SAN_MARU20240305_C3_S2">2.47</v></o>
<o d="2018-11-15"><v s="SAN_MARU20240305_C3_S2">2.44</v><v s="SAN_MARU20240305_C3_S1">2.39</v></o>
<o d="2018-11-16"><v s="SAN_MARU20240305_C3_S1">2.36</v><v s="SAN_MARU20240305_C3_S2">2.42</v></o>
<o d="2018-11-19"><v s="SAN_MARU20240305_C3_S2">2.42</v><v s="SAN_MARU20240305_C3_S1">2.36</v></o>
<o d="2018-11-20"><v s="SAN_MARU20240305_C3_S1">2.35</v><v s="SAN_MARU20240305_C3_S2">2.41</v></o>
<o d="2018-11-21"><v s="SAN_MARU20240305_C3_S2">2.42</v><v s="SAN_MARU20240305_C3_S1">2.36</v></o>
<o d="2018-11-22"><v s="SAN_MARU20240305_C3_S1">2.37</v><v s="SAN_MARU20240305_C3_S2">2.42</v></o>
<o d="2018-11-23"><v s="SAN_MARU20240305_C3_S2">2.39</v><v s="SAN_MARU20240305_C3_S1">2.34</v></o>
<o d="2018-11-26"><v s="SAN_MARU20240305_C3_S1">2.35</v><v s="SAN_MARU20240305_C3_S2">2.40</v></o>
<o d="2018-11-27"><v s="SAN_MARU20240305_C3_S2">2.40</v><v s="SAN_MARU20240305_C3_S1">2.34</v></o>
<o d="2018-11-28"><v s="SAN_MARU20240305_C3_S1">2.33</v><v s="SAN_MARU20240305_C3_S2">2.42</v></o>
<o d="2018-11-29"><v s="SAN_MARU20240305_C3_S2">2.41</v><v s="SAN_MARU20240305_C3_S1">2.31</v></o>
<o d="2018-11-30"><v s="SAN_MARU20240305_C3_S1">2.27</v><v s="SAN_MARU20240305_C3_S2">2.39</v></o>
<o d="2018-12-03"><v s="SAN_MARU20240305_C3_S2">2.35</v><v s="SAN_MARU20240305_C3_S1">2.24</v></o>
<o d="2018-12-04"><v s="SAN_MARU20240305_C3_S1">2.17</v><v s="SAN_MARU20240305_C3_S2">2.26</v></o>
<o d="2018-12-05"><v s="SAN_MARU20240305_C3_S2">2.26</v><v s="SAN_MARU20240305_C3_S1">2.13</v></o>
<o d="2018-12-06"><v s="SAN_MARU20240305_C3_S1">2.09</v><v s="SAN_MARU20240305_C3_S2">2.24</v></o>
<o d="2018-12-07"><v s="SAN_MARU20240305_C3_S2">2.23</v><v s="SAN_MARU20240305_C3_S1">2.07</v></o>
<o d="2018-12-10"><v s="SAN_MARU20240305_C3_S1">2.06</v><v s="SAN_MARU20240305_C3_S2">2.21</v></o>
<o d="2018-12-11"><v s="SAN_MARU20240305_C3_S2">2.23</v><v s="SAN_MARU20240305_C3_S1">2.08</v></o>
<o d="2018-12-12"><v s="SAN_MARU20240305_C3_S1">2.13</v><v s="SAN_MARU20240305_C3_S2">2.28</v></o>
<o d="2018-12-13"><v s="SAN_MARU20240305_C3_S2">2.33</v><v s="SAN_MARU20240305_C3_S1">2.16</v></o>
<o d="2018-12-14"><v s="SAN_MARU20240305_C3_S1">2.10</v><v s="SAN_MARU20240305_C3_S2">2.28</v></o>
<o d="2018-12-17"><v s="SAN_MARU20240305_C3_S2">2.22</v><v s="SAN_MARU20240305_C3_S1">2.05</v></o>
<o d="2018-12-18"><v s="SAN_MARU20240305_C3_S1">2.01</v><v s="SAN_MARU20240305_C3_S2">2.18</v></o>
<o d="2018-12-19"><v s="SAN_MARU20240305_C3_S2">2.12</v><v s="SAN_MARU20240305_C3_S1">1.96</v></o>
<o d="2018-12-20"><v s="SAN_MARU20240305_C3_S1">2.01</v><v s="SAN_MARU20240305_C3_S2">2.17</v></o>
<o d="2018-12-21"><v s="SAN_MARU20240305_C3_S2">2.18</v><v s="SAN_MARU20240305_C3_S1">2.03</v></o>
<o d="2018-12-24"><v s="SAN_MARU20240305_C3_S1">1.98</v><v s="SAN_MARU20240305_C3_S2">2.15</v></o>
<o d="2018-12-25"><v s="SAN_MARU20240305_C3_S2">2.15</v><v s="SAN_MARU20240305_C3_S1">1.98</v></o>
<o d="2018-12-26"><v s="SAN_MARU20240305_C3_S1">1.98</v><v s="SAN_MARU20240305_C3_S2">2.15</v></o>
<o d="2018-12-27"><v s="SAN_MARU20240305_C3_S2">2.17</v><v s="SAN_MARU20240305_C3_S1">1.99</v></o>
<o d="2018-12-28"><v s="SAN_MARU20240305_C3_S1">1.95</v><v s="SAN_MARU20240305_C3_S2">2.15</v></o>
<o d="2018-12-31"><v s="SAN_MARU20240305_C3_S2">2.18</v><v s="SAN_MARU20240305_C3_S1">1.97</v></o>
<o d="2019-01-01"><v s="SAN_MARU20240305_C3_S1">1.97</v><v s="SAN_MARU20240305_C3_S2">2.18</v></o>
<o d="2019-01-02"><v s="SAN_MARU20240305_C3_S2">2.12</v><v s="SAN_MARU20240305_C3_S1">1.90</v></o>
<o d="2019-01-03"><v s="SAN_MARU20240305_C3_S1">1.83</v><v s="SAN_MARU20240305_C3_S2">2.06</v></o>
<o d="2019-01-04"><v s="SAN_MARU20240305_C3_S2">2.14</v><v s="SAN_MARU20240305_C3_S1">1.93</v></o>
<o d="2019-01-07"><v s="SAN_MARU20240305_C3_S1">1.96</v><v s="SAN_MARU20240305_C3_S2">2.16</v></o>
<o d="2019-01-08"><v s="SAN_MARU20240305_C3_S2">2.18</v><v s="SAN_MARU20240305_C3_S1">1.97</v></o>
<o d="2019-01-09"><v s="SAN_MARU20240305_C3_S1">1.98</v><v s="SAN_MARU20240305_C3_S2">2.18</v></o>
<o d="2019-01-10"><v s="SAN_MARU20240305_C3_S2">2.19</v><v s="SAN_MARU20240305_C3_S1">1.99</v></o>
<o d="2019-01-11"><v s="SAN_MARU20240305_C3_S1">1.96</v><v s="SAN_MARU20240305_C3_S2">2.16</v></o>
<o d="2019-01-14"><v s="SAN_MARU20240305_C3_S2">2.17</v><v s="SAN_MARU20240305_C3_S1">1.96</v></o>
<o d="2019-01-15"><v s="SAN_MARU20240305_C3_S1">1.97</v><v s="SAN_MARU20240305_C3_S2">2.19</v></o>
<o d="2019-01-16"><v s="SAN_MARU20240305_C3_S2">2.22</v><v s="SAN_MARU20240305_C3_S1">2.00</v></o>
<o d="2019-01-17"><v s="SAN_MARU20240305_C3_S1">2.00</v><v s="SAN_MARU20240305_C3_S2">2.23</v></o>
<o d="2019-01-18"><v s="SAN_MARU20240305_C3_S2">2.26</v><v s="SAN_MARU20240305_C3_S1">2.04</v></o>
<o d="2019-01-21"><v s="SAN_MARU20240305_C3_S1">2.02</v><v s="SAN_MARU20240305_C3_S2">2.24</v></o>
<o d="2019-01-22"><v s="SAN_MARU20240305_C3_S2">2.19</v><v s="SAN_MARU20240305_C3_S1">1.97</v></o>
<o d="2019-01-23"><v s="SAN_MARU20240305_C3_S1">1.97</v><v s="SAN_MARU20240305_C3_S2">2.19</v></o>
<o d="2019-01-24"><v s="SAN_MARU20240305_C3_S2">2.16</v><v s="SAN_MARU20240305_C3_S1">1.93</v></o>
<o d="2019-01-25"><v s="SAN_MARU20240305_C3_S1">1.98</v><v s="SAN_MARU20240305_C3_S2">2.20</v></o>
<o d="2019-01-28"><v s="SAN_MARU20240305_C3_S2">2.18</v><v s="SAN_MARU20240305_C3_S1">1.96</v></o>
<o d="2019-01-29"><v s="SAN_MARU20240305_C3_S1">1.94</v><v s="SAN_MARU20240305_C3_S2">2.17</v></o>
<o d="2019-01-30"><v s="SAN_MARU20240305_C3_S2">2.16</v><v s="SAN_MARU20240305_C3_S1">1.91</v></o>
<o d="2019-01-31"><v s="SAN_MARU20240305_C3_S1">1.88</v><v s="SAN_MARU20240305_C3_S2">2.14</v></o>
<o d="2019-02-01"><v s="SAN_MARU20240305_C3_S2">2.18</v><v s="SAN_MARU20240305_C3_S1">1.96</v></o>
<o d="2019-02-04"><v s="SAN_MARU20240305_C3_S1">1.96</v><v s="SAN_MARU20240305_C3_S2">2.20</v></o>
<o d="2019-02-05"><v s="SAN_MARU20240305_C3_S2">2.18</v><v s="SAN_MARU20240305_C3_S1">1.94</v></o>
<o d="2019-02-06"><v s="SAN_MARU20240305_C3_S1">1.93</v><v s="SAN_MARU20240305_C3_S2">2.18</v></o>
<o d="2019-02-07"><v s="SAN_MARU20240305_C3_S2">2.14</v><v s="SAN_MARU20240305_C3_S1">1.88</v></o>
<o d="2019-02-08"><v s="SAN_MARU20240305_C3_S1">1.88</v><v s="SAN_MARU20240305_C3_S2">2.14</v></o>
<o d="2019-02-11"><v s="SAN_MARU20240305_C3_S2">2.15</v><v s="SAN_MARU20240305_C3_S1">1.90</v></o>
<o d="2019-02-12"><v s="SAN_MARU20240305_C3_S1">1.92</v><v s="SAN_MARU20240305_C3_S2">2.17</v></o>
<o d="2019-02-13"><v s="SAN_MARU20240305_C3_S2">2.18</v><v s="SAN_MARU20240305_C3_S1">1.93</v></o>
<o d="2019-02-14"><v s="SAN_MARU20240305_C3_S1">1.88</v><v s="SAN_MARU20240305_C3_S2">2.14</v></o>
<o d="2019-02-15"><v s="SAN_MARU20240305_C3_S2">2.15</v><v s="SAN_MARU20240305_C3_S1">1.90</v></o>
<o d="2019-02-18"><v s="SAN_MARU20240305_C3_S1">1.90</v><v s="SAN_MARU20240305_C3_S2">2.15</v></o>
<o d="2019-02-19"><v s="SAN_MARU20240305_C3_S2">2.14</v><v s="SAN_MARU20240305_C3_S1">1.89</v></o>
<o d="2019-02-20"><v s="SAN_MARU20240305_C3_S1">1.90</v><v s="SAN_MARU20240305_C3_S2">2.15</v></o>
<o d="2019-02-21"><v s="SAN_MARU20240305_C3_S2">2.17</v><v s="SAN_MARU20240305_C3_S1">1.92</v></o>
<o d="2019-02-22"><v s="SAN_MARU20240305_C3_S1">1.89</v><v s="SAN_MARU20240305_C3_S2">2.14</v></o>
<o d="2019-02-25"><v s="SAN_MARU20240305_C3_S2">2.14</v><v s="SAN_MARU20240305_C3_S1">1.89</v></o>
<o d="2019-02-26"><v s="SAN_MARU20240305_C3_S1">1.87</v><v s="SAN_MARU20240305_C3_S2">2.12</v></o>
<o d="2019-02-27"><v s="SAN_MARU20240305_C3_S2">2.16</v><v s="SAN_MARU20240305_C3_S1">1.92</v></o>
<o d="2019-02-28"><v s="SAN_MARU20240305_C3_S1">1.94</v><v s="SAN_MARU20240305_C3_S2">2.19</v></o>
<o d="2019-03-01"><v s="SAN_MARU20240305_C3_S2">2.20</v><v s="SAN_MARU20240305_C3_S1">1.94</v></o>
<o d="2019-03-04"><v s="SAN_MARU20240305_C3_S1">1.90</v><v s="SAN_MARU20240305_C3_S2">2.17</v></o>
<o d="2019-03-05"><v s="SAN_MARU20240305_C3_S2">2.16</v><v s="SAN_MARU20240305_C3_S1">1.88</v></o>
<o d="2019-03-06"><v s="SAN_MARU20240305_C3_S1">1.83</v><v s="SAN_MARU20240305_C3_S2">2.12</v></o>
<o d="2019-03-07"><v s="SAN_MARU20240305_C3_S2">2.07</v><v s="SAN_MARU20240305_C3_S1">1.77</v></o>
<o d="2019-03-08"><v s="SAN_MARU20240305_C3_S1">1.77</v><v s="SAN_MARU20240305_C3_S2">2.06</v></o>
<o d="2019-03-11"><v s="SAN_MARU20240305_C3_S2">2.05</v><v s="SAN_MARU20240305_C3_S1">1.76</v></o>
<o d="2019-03-12"><v s="SAN_MARU20240305_C3_S1">1.74</v><v s="SAN_MARU20240305_C3_S2">2.03</v></o>
<o d="2019-03-13"><v s="SAN_MARU20240305_C3_S2">2.04</v><v s="SAN_MARU20240305_C3_S1">1.77</v></o>
<o d="2019-03-14"><v s="SAN_MARU20240305_C3_S1">1.76</v><v s="SAN_MARU20240305_C3_S2">2.05</v></o>
<o d="2019-03-15"><v s="SAN_MARU20240305_C3_S2">2.02</v><v s="SAN_MARU20240305_C3_S1">1.72</v></o>
<o d="2019-03-18"><v s="SAN_MARU20240305_C3_S1">1.72</v><v s="SAN_MARU20240305_C3_S2">2.02</v></o>
<o d="2019-03-19"><v s="SAN_MARU20240305_C3_S2">2.01</v><v s="SAN_MARU20240305_C3_S1">1.73</v></o>
<o d="2019-03-20"><v s="SAN_MARU20240305_C3_S1">1.67</v><v s="SAN_MARU20240305_C3_S2">1.99</v></o>
<o d="2019-03-21"><v s="SAN_MARU20240305_C3_S2">1.97</v><v s="SAN_MARU20240305_C3_S1">1.67</v></o>
<o d="2019-03-22"><v s="SAN_MARU20240305_C3_S1">1.60</v><v s="SAN_MARU20240305_C3_S2">1.89</v></o>
<o d="2019-03-25"><v s="SAN_MARU20240305_C3_S2">1.85</v><v s="SAN_MARU20240305_C3_S1">1.55</v></o>
<o d="2019-03-26"><v s="SAN_MARU20240305_C3_S1">1.57</v><v s="SAN_MARU20240305_C3_S2">1.86</v></o>
<o d="2019-03-27"><v s="SAN_MARU20240305_C3_S2">1.84</v><v s="SAN_MARU20240305_C3_S1">1.53</v></o>
<o d="2019-03-28"><v s="SAN_MARU20240305_C3_S1">1.56</v><v s="SAN_MARU20240305_C3_S2">1.86</v></o>
<o d="2019-03-29"><v s="SAN_MARU20240305_C3_S2">1.89</v><v s="SAN_MARU20240305_C3_S1">1.62</v></o>
<o d="2019-04-01"><v s="SAN_MARU20240305_C3_S1">1.71</v><v s="SAN_MARU20240305_C3_S2">1.98</v></o>
<o d="2019-04-02"><v s="SAN_MARU20240305_C3_S2">1.95</v><v s="SAN_MARU20240305_C3_S1">1.66</v></o>
<o d="2019-04-03"><v s="SAN_MARU20240305_C3_S1">1.71</v><v s="SAN_MARU20240305_C3_S2">1.99</v></o>
<o d="2019-04-04"><v s="SAN_MARU20240305_C3_S2">1.98</v><v s="SAN_MARU20240305_C3_S1">1.70</v></o>
<o d="2019-04-05"><v s="SAN_MARU20240305_C3_S1">1.70</v><v s="SAN_MARU20240305_C3_S2">1.97</v></o>
<o d="2019-04-08"><v s="SAN_MARU20240305_C3_S2">2.00</v><v s="SAN_MARU20240305_C3_S1">1.74</v></o>
<o d="2019-04-09"><v s="SAN_MARU20240305_C3_S1">1.73</v><v s="SAN_MARU20240305_C3_S2">2.01</v></o>
<o d="2019-04-10"><v s="SAN_MARU20240305_C3_S2">1.98</v><v s="SAN_MARU20240305_C3_S1">1.68</v></o>
<o d="2019-04-11"><v s="SAN_MARU20240305_C3_S1">1.72</v><v s="SAN_MARU20240305_C3_S2">2.02</v></o>
<o d="2019-04-12"><v s="SAN_MARU20240305_C3_S2">2.06</v><v s="SAN_MARU20240305_C3_S1">1.78</v></o>
<o d="2019-04-15"><v s="SAN_MARU20240305_C3_S1">1.76</v><v s="SAN_MARU20240305_C3_S2">2.06</v></o>
<o d="2019-04-16"><v s="SAN_MARU20240305_C3_S2">2.08</v><v s="SAN_MARU20240305_C3_S1">1.78</v></o>
<o d="2019-04-17"><v s="SAN_MARU20240305_C3_S1">1.80</v><v s="SAN_MARU20240305_C3_S2">2.09</v></o>
<o d="2019-04-18"><v s="SAN_MARU20240305_C3_S2">2.05</v><v s="SAN_MARU20240305_C3_S1">1.77</v></o>
<o d="2019-04-19"><v s="SAN_MARU20240305_C3_S1">1.77</v><v s="SAN_MARU20240305_C3_S2">2.05</v></o>
<o d="2019-04-22"><v s="SAN_MARU20240305_C3_S2">2.08</v><v s="SAN_MARU20240305_C3_S1">1.79</v></o>
<o d="2019-04-23"><v s="SAN_MARU20240305_C3_S1">1.75</v><v s="SAN_MARU20240305_C3_S2">2.05</v></o>
<o d="2019-04-24"><v s="SAN_MARU20240305_C3_S2">2.00</v><v s="SAN_MARU20240305_C3_S1">1.68</v></o>
<o d="2019-04-25"><v s="SAN_MARU20240305_C3_S1">1.70</v><v s="SAN_MARU20240305_C3_S2">2.00</v></o>
<o d="2019-04-26"><v s="SAN_MARU20240305_C3_S2">1.98</v><v s="SAN_MARU20240305_C3_S1">1.69</v></o>
<o d="2019-04-29"><v s="SAN_MARU20240305_C3_S1">1.72</v><v s="SAN_MARU20240305_C3_S2">2.01</v></o>
<o d="2019-04-30"><v s="SAN_MARU20240305_C3_S2">1.99</v><v s="SAN_MARU20240305_C3_S1">1.71</v></o>
<o d="2019-05-01"><v s="SAN_MARU20240305_C3_S1">1.70</v><v s="SAN_MARU20240305_C3_S2">1.96</v></o>
<o d="2019-05-02"><v s="SAN_MARU20240305_C3_S2">2.01</v><v s="SAN_MARU20240305_C3_S1">1.76</v></o>
<o d="2019-05-03"><v s="SAN_MARU20240305_C3_S1">1.76</v><v s="SAN_MARU20240305_C3_S2">2.00</v></o>
<o d="2019-05-06"><v s="SAN_MARU20240305_C3_S2">1.98</v><v s="SAN_MARU20240305_C3_S1">1.73</v></o>
<o d="2019-05-07"><v s="SAN_MARU20240305_C3_S1">1.68</v><v s="SAN_MARU20240305_C3_S2">1.94</v></o>
<o d="2019-05-08"><v s="SAN_MARU20240305_C3_S2">1.96</v><v s="SAN_MARU20240305_C3_S1">1.71</v></o>
<o d="2019-05-09"><v s="SAN_MARU20240305_C3_S1">1.68</v><v s="SAN_MARU20240305_C3_S2">1.93</v></o>
<o d="2019-05-10"><v s="SAN_MARU20240305_C3_S2">1.96</v><v s="SAN_MARU20240305_C3_S1">1.73</v></o>
<o d="2019-05-13"><v s="SAN_MARU20240305_C3_S1">1.67</v><v s="SAN_MARU20240305_C3_S2">1.90</v></o>
<o d="2019-05-14"><v s="SAN_MARU20240305_C3_S2">1.92</v><v s="SAN_MARU20240305_C3_S1">1.69</v></o>
<o d="2019-05-15"><v s="SAN_MARU20240305_C3_S1">1.67</v><v s="SAN_MARU20240305_C3_S2">1.90</v></o>
<o d="2019-05-16"><v s="SAN_MARU20240305_C3_S2">1.91</v><v s="SAN_MARU20240305_C3_S1">1.68</v></o>
<o d="2019-05-17"><v s="SAN_MARU20240305_C3_S1">1.69</v><v s="SAN_MARU20240305_C3_S2">1.92</v></o>
<o d="2019-05-20"><v s="SAN_MARU20240305_C3_S2">1.92</v><v s="SAN_MARU20240305_C3_S1">1.69</v></o>
<o d="2019-05-21"><v s="SAN_MARU20240305_C3_S1">1.76</v><v s="SAN_MARU20240305_C3_S2">1.97</v></o>
<o d="2019-05-22"><v s="SAN_MARU20240305_C3_S2">1.95</v><v s="SAN_MARU20240305_C3_S1">1.72</v></o>
<o d="2019-05-23"><v s="SAN_MARU20240305_C3_S1">1.64</v><v s="SAN_MARU20240305_C3_S2">1.89</v></o>
<o d="2019-05-24"><v s="SAN_MARU20240305_C3_S2">1.87</v><v s="SAN_MARU20240305_C3_S1">1.61</v></o>
<o d="2019-05-27"><v s="SAN_MARU20240305_C3_S1">1.60</v><v s="SAN_MARU20240305_C3_S2">1.85</v></o>
<o d="2019-05-28"><v s="SAN_MARU20240305_C3_S2">1.83</v><v s="SAN_MARU20240305_C3_S1">1.58</v></o>
<o d="2019-05-29"><v s="SAN_MARU20240305_C3_S1">1.58</v><v s="SAN_MARU20240305_C3_S2">1.83</v></o>
<o d="2019-05-30"><v s="SAN_MARU20240305_C3_S2">1.81</v><v s="SAN_MARU20240305_C3_S1">1.55</v></o>
<o d="2019-05-31"><v s="SAN_MARU20240305_C3_S1">1.49</v><v s="SAN_MARU20240305_C3_S2">1.77</v></o>
<o d="2019-06-03"><v s="SAN_MARU20240305_C3_S2">1.70</v><v s="SAN_MARU20240305_C3_S1">1.42</v></o>
<o d="2019-06-04"><v s="SAN_MARU20240305_C3_S1">1.48</v><v s="SAN_MARU20240305_C3_S2">1.74</v></o>
<o d="2019-06-05"><v s="SAN_MARU20240305_C3_S2">1.75</v><v s="SAN_MARU20240305_C3_S1">1.45</v></o>
<o d="2019-06-06"><v s="SAN_MARU20240305_C3_S1">1.46</v><v s="SAN_MARU20240305_C3_S2">1.74</v></o>
<o d="2019-06-07"><v s="SAN_MARU20240305_C3_S2">1.72</v><v s="SAN_MARU20240305_C3_S1">1.46</v></o>
<o d="2019-06-10"><v s="SAN_MARU20240305_C3_S1">1.52</v><v s="SAN_MARU20240305_C3_S2">1.77</v></o>
<o d="2019-06-11"><v s="SAN_MARU20240305_C3_S2">1.78</v><v s="SAN_MARU20240305_C3_S1">1.53</v></o>
<o d="2019-06-12"><v s="SAN_MARU20240305_C3_S1">1.50</v><v s="SAN_MARU20240305_C3_S2">1.75</v></o>
<o d="2019-06-13"><v s="SAN_MARU20240305_C3_S2">1.72</v><v s="SAN_MARU20240305_C3_S1">1.45</v></o>
<o d="2019-06-14"><v s="SAN_MARU20240305_C3_S1">1.44</v><v s="SAN_MARU20240305_C3_S2">1.70</v></o>
<o d="2019-06-17"><v s="SAN_MARU20240305_C3_S2">1.70</v><v s="SAN_MARU20240305_C3_S1">1.45</v></o>
<o d="2019-06-18"><v s="SAN_MARU20240305_C3_S1">1.42</v><v s="SAN_MARU20240305_C3_S2">1.67</v></o>
<o d="2019-06-19"><v s="SAN_MARU20240305_C3_S2">1.67</v><v s="SAN_MARU20240305_C3_S1">1.43</v></o>
<o d="2019-06-20"><v s="SAN_MARU20240305_C3_S1">1.47</v><v s="SAN_MARU20240305_C3_S2">1.71</v></o>
<o d="2019-06-21"><v s="SAN_MARU20240305_C3_S2">1.73</v><v s="SAN_MARU20240305_C3_S1">1.49</v></o>
<o d="2019-06-24"><v s="SAN_MARU20240305_C3_S1">1.46</v><v s="SAN_MARU20240305_C3_S2">1.71</v></o>
<o d="2019-06-25"><v s="SAN_MARU20240305_C3_S2">1.69</v><v s="SAN_MARU20240305_C3_S1">1.44</v></o>
<o d="2019-06-26"><v s="SAN_MARU20240305_C3_S1">1.50</v><v s="SAN_MARU20240305_C3_S2">1.74</v></o>
<o d="2019-06-27"><v s="SAN_MARU20240305_C3_S2">1.71</v><v s="SAN_MARU20240305_C3_S1">1.47</v></o>
<o d="2019-06-28"><v s="SAN_MARU20240305_C3_S1">1.47</v><v s="SAN_MARU20240305_C3_S2">1.69</v></o>
<o d="2019-07-01"><v s="SAN_MARU20240305_C3_S2">1.69</v><v s="SAN_MARU20240305_C3_S1">1.47</v></o>
<o d="2019-07-02"><v s="SAN_MARU20240305_C3_S1">1.47</v><v s="SAN_MARU20240305_C3_S2">1.68</v></o>
<o d="2019-07-03"><v s="SAN_MARU20240305_C3_S2">1.66</v><v s="SAN_MARU20240305_C3_S1">1.46</v></o>
<o d="2019-07-04"><v s="SAN_MARU20240305_C3_S1">1.47</v><v s="SAN_MARU20240305_C3_S2">1.66</v></o>
<o d="2019-07-05"><v s="SAN_MARU20240305_C3_S2">1.74</v><v s="SAN_MARU20240305_C3_S1">1.57</v></o>
<o d="2019-07-08"><v s="SAN_MARU20240305_C3_S1">1.58</v><v s="SAN_MARU20240305_C3_S2">1.73</v></o>
<o d="2019-07-09"><v s="SAN_MARU20240305_C3_S2">1.73</v><v s="SAN_MARU20240305_C3_S1">1.58</v></o>
<o d="2019-07-10"><v s="SAN_MARU20240305_C3_S1">1.59</v><v s="SAN_MARU20240305_C3_S2">1.76</v></o>
<o d="2019-07-11"><v s="SAN_MARU20240305_C3_S2">1.80</v><v s="SAN_MARU20240305_C3_S1">1.63</v></o>
<o d="2019-07-12"><v s="SAN_MARU20240305_C3_S1">1.61</v><v s="SAN_MARU20240305_C3_S2">1.79</v></o>
<o d="2019-07-15"><v s="SAN_MARU20240305_C3_S2">1.79</v><v s="SAN_MARU20240305_C3_S1">1.59</v></o>
<o d="2019-07-16"><v s="SAN_MARU20240305_C3_S1">1.59</v><v s="SAN_MARU20240305_C3_S2">1.78</v></o>
<o d="2019-07-17"><v s="SAN_MARU20240305_C3_S2">1.73</v><v s="SAN_MARU20240305_C3_S1">1.53</v></o>
<o d="2019-07-18"><v s="SAN_MARU20240305_C3_S1">1.50</v><v s="SAN_MARU20240305_C3_S2">1.74</v></o>
<o d="2019-07-19"><v s="SAN_MARU20240305_C3_S2">1.73</v><v s="SAN_MARU20240305_C3_S1">1.51</v></o>
<o d="2019-07-22"><v s="SAN_MARU20240305_C3_S1">1.49</v><v s="SAN_MARU20240305_C3_S2">1.72</v></o>
<o d="2019-07-23"><v s="SAN_MARU20240305_C3_S2">1.74</v><v s="SAN_MARU20240305_C3_S1">1.50</v></o>
<o d="2019-07-24"><v s="SAN_MARU20240305_C3_S1">1.44</v><v s="SAN_MARU20240305_C3_S2">1.70</v></o>
<o d="2019-07-25"><v s="SAN_MARU20240305_C3_S2">1.73</v><v s="SAN_MARU20240305_C3_S1">1.47</v></o>
<o d="2019-07-26"><v s="SAN_MARU20240305_C3_S1">1.47</v><v s="SAN_MARU20240305_C3_S2">1.73</v></o>
<o d="2019-07-29"><v s="SAN_MARU20240305_C3_S2">1.74</v><v s="SAN_MARU20240305_C3_S1">1.48</v></o>
<o d="2019-07-30"><v s="SAN_MARU20240305_C3_S1">1.49</v><v s="SAN_MARU20240305_C3_S2">1.74</v></o>
<o d="2019-07-31"><v s="SAN_MARU20240305_C3_S2">1.70</v><v s="SAN_MARU20240305_C3_S1">1.48</v></o>
<o d="2019-08-01"><v s="SAN_MARU20240305_C3_S1">1.40</v><v s="SAN_MARU20240305_C3_S2">1.63</v></o>
<o d="2019-08-02"><v s="SAN_MARU20240305_C3_S2">1.61</v><v s="SAN_MARU20240305_C3_S1">1.37</v></o>
<o d="2019-08-05"><v s="SAN_MARU20240305_C3_S1">1.37</v><v s="SAN_MARU20240305_C3_S2">1.61</v></o>
<o d="2019-08-06"><v s="SAN_MARU20240305_C3_S2">1.50</v><v s="SAN_MARU20240305_C3_S1">1.24</v></o>
<o d="2019-08-07"><v s="SAN_MARU20240305_C3_S1">1.24</v><v s="SAN_MARU20240305_C3_S2">1.49</v></o>
<o d="2019-08-08"><v s="SAN_MARU20240305_C3_S2">1.49</v><v s="SAN_MARU20240305_C3_S1">1.24</v></o>
<o d="2019-08-09"><v s="SAN_MARU20240305_C3_S1">1.27</v><v s="SAN_MARU20240305_C3_S2">1.52</v></o>
<o d="2019-08-12"><v s="SAN_MARU20240305_C3_S2">1.45</v><v s="SAN_MARU20240305_C3_S1">1.20</v></o>
<o d="2019-08-13"><v s="SAN_MARU20240305_C3_S1">1.24</v><v s="SAN_MARU20240305_C3_S2">1.47</v></o>
<o d="2019-08-14"><v s="SAN_MARU20240305_C3_S2">1.35</v><v s="SAN_MARU20240305_C3_S1">1.15</v></o>
<o d="2019-08-15"><v s="SAN_MARU20240305_C3_S1">1.09</v><v s="SAN_MARU20240305_C3_S2">1.30</v></o>
<o d="2019-08-16"><v s="SAN_MARU20240305_C3_S2">1.38</v><v s="SAN_MARU20240305_C3_S1">1.16</v></o>
<o d="2019-08-19"><v s="SAN_MARU20240305_C3_S1">1.19</v><v s="SAN_MARU20240305_C3_S2">1.41</v></o>
<o d="2019-08-20"><v s="SAN_MARU20240305_C3_S2">1.39</v><v s="SAN_MARU20240305_C3_S1">1.16</v></o>
<o d="2019-08-21"><v s="SAN_MARU20240305_C3_S1">1.22</v><v s="SAN_MARU20240305_C3_S2">1.46</v></o>
<o d="2019-08-22"><v s="SAN_MARU20240305_C3_S2">1.52</v><v s="SAN_MARU20240305_C3_S1">1.29</v></o>
<o d="2019-08-23"><v s="SAN_MARU20240305_C3_S1">1.17</v><v s="SAN_MARU20240305_C3_S2">1.43</v></o>
<o d="2019-08-26"><v s="SAN_MARU20240305_C3_S2">1.47</v><v s="SAN_MARU20240305_C3_S1">1.21</v></o>
<o d="2019-08-27"><v s="SAN_MARU20240305_C3_S1">1.13</v><v s="SAN_MARU20240305_C3_S2">1.39</v></o>
<o d="2019-08-28"><v s="SAN_MARU20240305_C3_S2">1.37</v><v s="SAN_MARU20240305_C3_S1">1.13</v></o>
<o d="2019-08-29"><v s="SAN_MARU20240305_C3_S1">1.15</v><v s="SAN_MARU20240305_C3_S2">1.40</v></o>
<o d="2019-08-30"><v s="SAN_MARU20240305_C3_S2">1.43</v><v s="SAN_MARU20240305_C3_S1">1.16</v></o>
<o d="2019-09-02"><v s="SAN_MARU20240305_C3_S1">1.16</v><v s="SAN_MARU20240305_C3_S2">1.43</v></o>
<o d="2019-09-03"><v s="SAN_MARU20240305_C3_S2">1.39</v><v s="SAN_MARU20240305_C3_S1">1.12</v></o>
<o d="2019-09-04"><v s="SAN_MARU20240305_C3_S1">1.14</v><v s="SAN_MARU20240305_C3_S2">1.41</v></o>
<o d="2019-09-05"><v s="SAN_MARU20240305_C3_S2">1.51</v><v s="SAN_MARU20240305_C3_S1">1.27</v></o>
<o d="2019-09-06"><v s="SAN_MARU20240305_C3_S1">1.28</v><v s="SAN_MARU20240305_C3_S2">1.50</v></o>
<o d="2019-09-09"><v s="SAN_MARU20240305_C3_S2">1.56</v><v s="SAN_MARU20240305_C3_S1">1.35</v></o>
<o d="2019-09-10"><v s="SAN_MARU20240305_C3_S1">1.43</v><v s="SAN_MARU20240305_C3_S2">1.62</v></o>
<o d="2019-09-11"><v s="SAN_MARU20240305_C3_S2">1.64</v><v s="SAN_MARU20240305_C3_S1">1.43</v></o>
<o d="2019-09-12"><v s="SAN_MARU20240305_C3_S1">1.45</v><v s="SAN_MARU20240305_C3_S2">1.67</v></o>
<o d="2019-09-13"><v s="SAN_MARU20240305_C3_S2">1.71</v><v s="SAN_MARU20240305_C3_S1">1.51</v></o>
<o d="2019-09-16"><v s="SAN_MARU20240305_C3_S1">1.48</v><v s="SAN_MARU20240305_C3_S2">1.67</v></o>
<o d="2019-09-17"><v s="SAN_MARU20240305_C3_S2">1.62</v><v s="SAN_MARU20240305_C3_S1">1.45</v></o>
<o d="2019-09-18"><v s="SAN_MARU20240305_C3_S1">1.44</v><v s="SAN_MARU20240305_C3_S2">1.59</v></o>
<o d="2019-09-19"><v s="SAN_MARU20240305_C3_S2">1.58</v><v s="SAN_MARU20240305_C3_S1">1.43</v></o>
<o d="2019-09-20"><v s="SAN_MARU20240305_C3_S1">1.39</v><v s="SAN_MARU20240305_C3_S2">1.54</v></o>
<o d="2019-09-23"><v s="SAN_MARU20240305_C3_S2">1.53</v><v s="SAN_MARU20240305_C3_S1">1.38</v></o>
<o d="2019-09-24"><v s="SAN_MARU20240305_C3_S1">1.31</v><v s="SAN_MARU20240305_C3_S2">1.48</v></o>
<o d="2019-09-25"><v s="SAN_MARU20240305_C3_S2">1.57</v><v s="SAN_MARU20240305_C3_S1">1.40</v></o>
<o d="2019-09-26"><v s="SAN_MARU20240305_C3_S1">1.36</v><v s="SAN_MARU20240305_C3_S2">1.54</v></o>
<o d="2019-09-27"><v s="SAN_MARU20240305_C3_S2">1.55</v><v s="SAN_MARU20240305_C3_S1">1.36</v></o>
<o d="2019-09-30"><v s="SAN_MARU20240305_C3_S1">1.36</v><v s="SAN_MARU20240305_C3_S2">1.53</v></o>
<o d="2019-10-01"><v s="SAN_MARU20240305_C3_S2">1.51</v><v s="SAN_MARU20240305_C3_S1">1.35</v></o>
<o d="2019-10-02"><v s="SAN_MARU20240305_C3_S1">1.31</v><v s="SAN_MARU20240305_C3_S2">1.49</v></o>
<o d="2019-10-03"><v s="SAN_MARU20240305_C3_S2">1.44</v><v s="SAN_MARU20240305_C3_S1">1.25</v></o>
<o d="2019-10-04"><v s="SAN_MARU20240305_C3_S1">1.23</v><v s="SAN_MARU20240305_C3_S2">1.42</v></o>
<o d="2019-10-07"><v s="SAN_MARU20240305_C3_S2">1.49</v><v s="SAN_MARU20240305_C3_S1">1.30</v></o>
<o d="2019-10-08"><v s="SAN_MARU20240305_C3_S1">1.28</v><v s="SAN_MARU20240305_C3_S2">1.48</v></o>
<o d="2019-10-09"><v s="SAN_MARU20240305_C3_S2">1.51</v><v s="SAN_MARU20240305_C3_S1">1.31</v></o>
<o d="2019-10-10"><v s="SAN_MARU20240305_C3_S1">1.41</v><v s="SAN_MARU20240305_C3_S2">1.59</v></o>
<o d="2019-10-11"><v s="SAN_MARU20240305_C3_S2">1.65</v><v s="SAN_MARU20240305_C3_S1">1.52</v></o>
<o d="2019-10-14"><v s="SAN_MARU20240305_C3_S1">1.52</v><v s="SAN_MARU20240305_C3_S2">1.65</v></o>
<o d="2019-10-15"><v s="SAN_MARU20240305_C3_S2">1.67</v><v s="SAN_MARU20240305_C3_S1">1.56</v></o>
<o d="2019-10-16"><v s="SAN_MARU20240305_C3_S1">1.55</v><v s="SAN_MARU20240305_C3_S2">1.67</v></o>
<o d="2019-10-17"><v s="SAN_MARU20240305_C3_S2">1.67</v><v s="SAN_MARU20240305_C3_S1">1.56</v></o>
<o d="2019-10-18"><v s="SAN_MARU20240305_C3_S1">1.55</v><v s="SAN_MARU20240305_C3_S2">1.65</v></o>
<o d="2019-10-21"><v s="SAN_MARU20240305_C3_S2">1.67</v><v s="SAN_MARU20240305_C3_S1">1.57</v></o>
<o d="2019-10-22"><v s="SAN_MARU20240305_C3_S1">1.52</v><v s="SAN_MARU20240305_C3_S2">1.63</v></o>
<o d="2019-10-23"><v s="SAN_MARU20240305_C3_S2">1.62</v><v s="SAN_MARU20240305_C3_S1">1.52</v></o>
<o d="2019-10-24"><v s="SAN_MARU20240305_C3_S1">1.52</v><v s="SAN_MARU20240305_C3_S2">1.64</v></o>
<o d="2019-10-25"><v s="SAN_MARU20240305_C3_S2">1.67</v><v s="SAN_MARU20240305_C3_S1">1.54</v></o>
<o d="2019-10-28"><v s="SAN_MARU20240305_C3_S1">1.63</v><v s="SAN_MARU20240305_C3_S2">1.76</v></o>
<o d="2019-10-29"><v s="SAN_MARU20240305_C3_S2">1.74</v><v s="SAN_MARU20240305_C3_S1">1.60</v></o>
<o d="2019-10-30"><v s="SAN_MARU20240305_C3_S1">1.45</v><v s="SAN_MARU20240305_C3_S2">1.63</v></o>
<o d="2019-10-31"><v s="SAN_MARU20240305_C3_S2">1.58</v><v s="SAN_MARU20240305_C3_S1">1.41</v></o>
<o d="2019-11-01"><v s="SAN_MARU20240305_C3_S1">1.45</v><v s="SAN_MARU20240305_C3_S2">1.61</v></o>
<o d="2019-11-04"><v s="SAN_MARU20240305_C3_S2">1.69</v><v s="SAN_MARU20240305_C3_S1">1.53</v></o>
<o d="2019-11-05"><v s="SAN_MARU20240305_C3_S1">1.61</v><v s="SAN_MARU20240305_C3_S2">1.75</v></o>
<o d="2019-11-06"><v s="SAN_MARU20240305_C3_S2">1.69</v><v s="SAN_MARU20240305_C3_S1">1.54</v></o>
<o d="2019-11-07"><v s="SAN_MARU20240305_C3_S1">1.62</v><v s="SAN_MARU20240305_C3_S2">1.74</v></o>
<o d="2019-11-08"><v s="SAN_MARU20240305_C3_S2">1.74</v><v s="SAN_MARU20240305_C3_S1">1.58</v></o>
<o d="2019-11-11"><v s="SAN_MARU20240305_C3_S1">1.58</v><v s="SAN_MARU20240305_C3_S2">1.74</v></o>
<o d="2019-11-12"><v s="SAN_MARU20240305_C3_S2">1.74</v><v s="SAN_MARU20240305_C3_S1">1.60</v></o>
<o d="2019-11-13"><v s="SAN_MARU20240305_C3_S1">1.55</v><v s="SAN_MARU20240305_C3_S2">1.70</v></o>
<o d="2019-11-14"><v s="SAN_MARU20240305_C3_S2">1.62</v><v s="SAN_MARU20240305_C3_S1">1.47</v></o>
<o d="2019-11-15"><v s="SAN_MARU20240305_C3_S1">1.48</v><v s="SAN_MARU20240305_C3_S2">1.62</v></o>
<o d="2019-11-18"><v s="SAN_MARU20240305_C3_S2">1.62</v><v s="SAN_MARU20240305_C3_S1">1.49</v></o>
<o d="2019-11-19"><v s="SAN_MARU20240305_C3_S1">1.45</v><v s="SAN_MARU20240305_C3_S2">1.58</v></o>
<o d="2019-11-20"><v s="SAN_MARU20240305_C3_S2">1.55</v><v s="SAN_MARU20240305_C3_S1">1.43</v></o>
<o d="2019-11-21"><v s="SAN_MARU20240305_C3_S1">1.48</v><v s="SAN_MARU20240305_C3_S2">1.59</v></o>
<o d="2019-11-22"><v s="SAN_MARU20240305_C3_S2">1.58</v><v s="SAN_MARU20240305_C3_S1">1.47</v></o>
<o d="2019-11-25"><v s="SAN_MARU20240305_C3_S1">1.46</v><v s="SAN_MARU20240305_C3_S2">1.57</v></o>
<o d="2019-11-26"><v s="SAN_MARU20240305_C3_S2">1.55</v><v s="SAN_MARU20240305_C3_S1">1.44</v></o>
<o d="2019-11-27"><v s="SAN_MARU20240305_C3_S1">1.48</v><v s="SAN_MARU20240305_C3_S2">1.58</v></o>
<o d="2019-11-28"><v s="SAN_MARU20240305_C3_S2">1.57</v><v s="SAN_MARU20240305_C3_S1">1.47</v></o>
<o d="2019-11-29"><v s="SAN_MARU20240305_C3_S1">1.46</v><v s="SAN_MARU20240305_C3_S2">1.56</v></o>
<o d="2019-12-02"><v s="SAN_MARU20240305_C3_S2">1.62</v><v s="SAN_MARU20240305_C3_S1">1.53</v></o>
<o d="2019-12-03"><v s="SAN_MARU20240305_C3_S1">1.45</v><v s="SAN_MARU20240305_C3_S2">1.55</v></o>
<o d="2019-12-04"><v s="SAN_MARU20240305_C3_S2">1.62</v><v s="SAN_MARU20240305_C3_S1">1.54</v></o>
<o d="2019-12-05"><v s="SAN_MARU20240305_C3_S1">1.61</v><v s="SAN_MARU20240305_C3_S2">1.69</v></o>
<o d="2019-12-06"><v s="SAN_MARU20240305_C3_S2">1.68</v><v s="SAN_MARU20240305_C3_S1">1.58</v></o>
<o d="2019-12-09"><v s="SAN_MARU20240305_C3_S1">1.59</v><v s="SAN_MARU20240305_C3_S2">1.70</v></o>
<o d="2019-12-10"><v s="SAN_MARU20240305_C3_S2">1.70</v><v s="SAN_MARU20240305_C3_S1">1.60</v></o>
<o d="2019-12-11"><v s="SAN_MARU20240305_C3_S1">1.58</v><v s="SAN_MARU20240305_C3_S2">1.68</v></o>
<o d="2019-12-12"><v s="SAN_MARU20240305_C3_S2">1.75</v><v s="SAN_MARU20240305_C3_S1">1.67</v></o>
<o d="2019-12-13"><v s="SAN_MARU20240305_C3_S1">1.58</v><v s="SAN_MARU20240305_C3_S2">1.68</v></o>
<o d="2019-12-16"><v s="SAN_MARU20240305_C3_S2">1.72</v><v s="SAN_MARU20240305_C3_S1">1.64</v></o>
<o d="2019-12-17"><v s="SAN_MARU20240305_C3_S1">1.63</v><v s="SAN_MARU20240305_C3_S2">1.72</v></o>
<o d="2019-12-18"><v s="SAN_MARU20240305_C3_S2">1.75</v><v s="SAN_MARU20240305_C3_S1">1.69</v></o>
<o d="2019-12-19"><v s="SAN_MARU20240305_C3_S1">1.66</v><v s="SAN_MARU20240305_C3_S2">1.72</v></o>
<o d="2019-12-20"><v s="SAN_MARU20240305_C3_S2">1.67</v><v s="SAN_MARU20240305_C3_S1">1.62</v></o>
<o d="2019-12-23"><v s="SAN_MARU20240305_C3_S1">1.63</v><v s="SAN_MARU20240305_C3_S2">1.67</v></o>
<o d="2019-12-24"><v s="SAN_MARU20240305_C3_S2">1.67</v><v s="SAN_MARU20240305_C3_S1">1.61</v></o>
<o d="2019-12-25"><v s="SAN_MARU20240305_C3_S1">1.61</v><v s="SAN_MARU20240305_C3_S2">1.67</v></o>
<o d="2019-12-26"><v s="SAN_MARU20240305_C3_S2">1.67</v><v s="SAN_MARU20240305_C3_S1">1.61</v></o>
<o d="2019-12-27"><v s="SAN_MARU20240305_C3_S1">1.60</v><v s="SAN_MARU20240305_C3_S2">1.66</v></o>
<o d="2019-12-30"><v s="SAN_MARU20240305_C3_S2">1.71</v><v s="SAN_MARU20240305_C3_S1">1.64</v></o>
<o d="2019-12-31"><v s="SAN_MARU20240305_C3_S1">1.70</v><v s="SAN_MARU20240305_C3_S2">1.76</v></o>
<o d="2020-01-01"><v s="SAN_MARU20240305_C3_S2">1.76</v><v s="SAN_MARU20240305_C3_S1">1.70</v></o>
<o d="2020-01-02"><v s="SAN_MARU20240305_C3_S1">1.63</v><v s="SAN_MARU20240305_C3_S2">1.70</v></o>
<o d="2020-01-03"><v s="SAN_MARU20240305_C3_S2">1.62</v><v s="SAN_MARU20240305_C3_S1">1.54</v></o>
<o d="2020-01-06"><v s="SAN_MARU20240305_C3_S1">1.59</v><v s="SAN_MARU20240305_C3_S2">1.69</v></o>
<o d="2020-01-07"><v s="SAN_MARU20240305_C3_S2">1.69</v><v s="SAN_MARU20240305_C3_S1">1.58</v></o>
<o d="2020-01-08"><v s="SAN_MARU20240305_C3_S1">1.63</v><v s="SAN_MARU20240305_C3_S2">1.75</v></o>
<o d="2020-01-09"><v s="SAN_MARU20240305_C3_S2">1.72</v><v s="SAN_MARU20240305_C3_S1">1.61</v></o>
<o d="2020-01-10"><v s="SAN_MARU20240305_C3_S1">1.59</v><v s="SAN_MARU20240305_C3_S2">1.69</v></o>
<o d="2020-01-13"><v s="SAN_MARU20240305_C3_S2">1.71</v><v s="SAN_MARU20240305_C3_S1">1.61</v></o>
<o d="2020-01-14"><v s="SAN_MARU20240305_C3_S1">1.59</v><v s="SAN_MARU20240305_C3_S2">1.70</v></o>
<o d="2020-01-15"><v s="SAN_MARU20240305_C3_S2">1.66</v><v s="SAN_MARU20240305_C3_S1">1.53</v></o>
<o d="2020-01-16"><v s="SAN_MARU20240305_C3_S1">1.56</v><v s="SAN_MARU20240305_C3_S2">1.68</v></o>
<o d="2020-01-17"><v s="SAN_MARU20240305_C3_S2">1.68</v><v s="SAN_MARU20240305_C3_S1">1.56</v></o>
<o d="2020-01-20"><v s="SAN_MARU20240305_C3_S1">1.57</v><v s="SAN_MARU20240305_C3_S2">1.68</v></o>
<o d="2020-01-21"><v s="SAN_MARU20240305_C3_S2">1.63</v><v s="SAN_MARU20240305_C3_S1">1.52</v></o>
<o d="2020-01-22"><v s="SAN_MARU20240305_C3_S1">1.45</v><v s="SAN_MARU20240305_C3_S2">1.59</v></o>
<o d="2020-01-23"><v s="SAN_MARU20240305_C3_S2">1.55</v><v s="SAN_MARU20240305_C3_S1">1.41</v></o>
<o d="2020-01-24"><v s="SAN_MARU20240305_C3_S1">1.36</v><v s="SAN_MARU20240305_C3_S2">1.49</v></o>
<o d="2020-01-27"><v s="SAN_MARU20240305_C3_S2">1.44</v><v s="SAN_MARU20240305_C3_S1">1.30</v></o>
<o d="2020-01-28"><v s="SAN_MARU20240305_C3_S1">1.38</v><v s="SAN_MARU20240305_C3_S2">1.50</v></o>
<o d="2020-01-29"><v s="SAN_MARU20240305_C3_S2">1.45</v><v s="SAN_MARU20240305_C3_S1">1.31</v></o>
<o d="2020-01-30"><v s="SAN_MARU20240305_C3_S1">1.33</v><v s="SAN_MARU20240305_C3_S2">1.47</v></o>
<o d="2020-01-31"><v s="SAN_MARU20240305_C3_S2">1.43</v><v s="SAN_MARU20240305_C3_S1">1.27</v></o>
<o d="2020-02-03"><v s="SAN_MARU20240305_C3_S1">1.26</v><v s="SAN_MARU20240305_C3_S2">1.41</v></o>
<o d="2020-02-04"><v s="SAN_MARU20240305_C3_S2">1.47</v><v s="SAN_MARU20240305_C3_S1">1.33</v></o>
<o d="2020-02-05"><v s="SAN_MARU20240305_C3_S1">1.39</v><v s="SAN_MARU20240305_C3_S2">1.51</v></o>
<o d="2020-02-06"><v s="SAN_MARU20240305_C3_S2">1.49</v><v s="SAN_MARU20240305_C3_S1">1.37</v></o>
<o d="2020-02-07"><v s="SAN_MARU20240305_C3_S1">1.33</v><v s="SAN_MARU20240305_C3_S2">1.43</v></o>
<o d="2020-02-10"><v s="SAN_MARU20240305_C3_S2">1.42</v><v s="SAN_MARU20240305_C3_S1">1.31</v></o>
<o d="2020-02-11"><v s="SAN_MARU20240305_C3_S1">1.36</v><v s="SAN_MARU20240305_C3_S2">1.47</v></o>
<o d="2020-02-12"><v s="SAN_MARU20240305_C3_S2">1.51</v><v s="SAN_MARU20240305_C3_S1">1.40</v></o>
<o d="2020-02-13"><v s="SAN_MARU20240305_C3_S1">1.40</v><v s="SAN_MARU20240305_C3_S2">1.51</v></o>
<o d="2020-02-14"><v s="SAN_MARU20240305_C3_S2">1.49</v><v s="SAN_MARU20240305_C3_S1">1.37</v></o>
<o d="2020-02-17"><v s="SAN_MARU20240305_C3_S1">1.37</v><v s="SAN_MARU20240305_C3_S2">1.49</v></o>
<o d="2020-02-18"><v s="SAN_MARU20240305_C3_S2">1.45</v><v s="SAN_MARU20240305_C3_S1">1.33</v></o>
<o d="2020-02-19"><v s="SAN_MARU20240305_C3_S1">1.36</v><v s="SAN_MARU20240305_C3_S2">1.47</v></o>
<o d="2020-02-20"><v s="SAN_MARU20240305_C3_S2">1.42</v><v s="SAN_MARU20240305_C3_S1">1.31</v></o>
<o d="2020-02-21"><v s="SAN_MARU20240305_C3_S1">1.28</v><v s="SAN_MARU20240305_C3_S2">1.39</v></o>
<o d="2020-02-24"><v s="SAN_MARU20240305_C3_S2">1.31</v><v s="SAN_MARU20240305_C3_S1">1.20</v></o>
<o d="2020-02-25"><v s="SAN_MARU20240305_C3_S1">1.21</v><v s="SAN_MARU20240305_C3_S2">1.34</v></o>
<o d="2020-02-26"><v s="SAN_MARU20240305_C3_S2">1.36</v><v s="SAN_MARU20240305_C3_S1">1.22</v></o>
<o d="2020-02-27"><v s="SAN_MARU20240305_C3_S1">1.16</v><v s="SAN_MARU20240305_C3_S2">1.32</v></o>
<o d="2020-02-28"><v s="SAN_MARU20240305_C3_S2">1.32</v><v s="SAN_MARU20240305_C3_S1">1.13</v></o>
<o d="2020-03-02"><v s="SAN_MARU20240305_C3_S1">1.10</v><v s="SAN_MARU20240305_C3_S2">1.33</v></o>
<o d="2020-03-03"><v s="SAN_MARU20240305_C3_S2">1.23</v><v s="SAN_MARU20240305_C3_S1">0.96</v></o>
<o d="2020-03-04"><v s="SAN_MARU20240305_C3_S1">1.01</v><v s="SAN_MARU20240305_C3_S2">1.31</v></o>
<o d="2020-03-05"><v s="SAN_MARU20240305_C3_S2">1.17</v><v s="SAN_MARU20240305_C3_S1">0.84</v></o>
<o d="2020-03-06"><v s="SAN_MARU20240305_C3_S1">0.73</v><v s="SAN_MARU20240305_C3_S2">0.96</v></o>
<o d="2020-03-09"><v s="SAN_MARU20240305_C3_S2">0.74</v><v s="SAN_MARU20240305_C3_S1">0.54</v></o>
<o d="2020-03-10"><v s="SAN_MARU20240305_C3_S1">0.67</v><v s="SAN_MARU20240305_C3_S2">0.95</v></o>
<o d="2020-03-11"><v s="SAN_MARU20240305_C3_S2">1.03</v><v s="SAN_MARU20240305_C3_S1">0.66</v></o>
<o d="2020-03-12"><v s="SAN_MARU20240305_C3_S1">0.60</v><v s="SAN_MARU20240305_C3_S2">1.09</v></o>
<o d="2020-03-13"><v s="SAN_MARU20240305_C3_S2">1.33</v><v s="SAN_MARU20240305_C3_S1">0.85</v></o>
<o d="2020-03-16"><v s="SAN_MARU20240305_C3_S1">0.78</v><v s="SAN_MARU20240305_C3_S2">1.25</v></o>
<o d="2020-03-17"><v s="SAN_MARU20240305_C3_S2">1.41</v><v s="SAN_MARU20240305_C3_S1">0.96</v></o>
<o d="2020-03-18"><v s="SAN_MARU20240305_C3_S1">1.05</v><v s="SAN_MARU20240305_C3_S2">1.46</v></o>
<o d="2020-03-19"><v s="SAN_MARU20240305_C3_S2">1.43</v><v s="SAN_MARU20240305_C3_S1">1.00</v></o>
<o d="2020-03-20"><v s="SAN_MARU20240305_C3_S1">0.87</v><v s="SAN_MARU20240305_C3_S2">1.29</v></o>
<o d="2020-03-23"><v s="SAN_MARU20240305_C3_S2">1.26</v><v s="SAN_MARU20240305_C3_S1">0.79</v></o>
<o d="2020-03-24"><v s="SAN_MARU20240305_C3_S1">0.87</v><v s="SAN_MARU20240305_C3_S2">1.34</v></o>
<o d="2020-03-25"><v s="SAN_MARU20240305_C3_S2">1.38</v><v s="SAN_MARU20240305_C3_S1">0.90</v></o>
<o d="2020-03-26"><v s="SAN_MARU20240305_C3_S1">0.84</v><v s="SAN_MARU20240305_C3_S2">1.34</v></o>
<o d="2020-03-27"><v s="SAN_MARU20240305_C3_S2">1.30</v><v s="SAN_MARU20240305_C3_S1">0.74</v></o>
<o d="2020-03-30"><v s="SAN_MARU20240305_C3_S1">0.76</v><v s="SAN_MARU20240305_C3_S2">1.33</v></o>
<o d="2020-03-31"><v s="SAN_MARU20240305_C3_S2">1.30</v><v s="SAN_MARU20240305_C3_S1">0.70</v></o>
<o d="2020-04-01"><v s="SAN_MARU20240305_C3_S1">0.62</v><v s="SAN_MARU20240305_C3_S2">1.21</v></o>
<o d="2020-04-02"><v s="SAN_MARU20240305_C3_S2">1.23</v><v s="SAN_MARU20240305_C3_S1">0.66</v></o>
<o d="2020-04-03"><v s="SAN_MARU20240305_C3_S1">0.71</v><v s="SAN_MARU20240305_C3_S2">1.23</v></o>
<o d="2020-04-06"><v s="SAN_MARU20240305_C3_S2">1.28</v><v s="SAN_MARU20240305_C3_S1">0.77</v></o>
<o d="2020-04-07"><v s="SAN_MARU20240305_C3_S1">0.83</v><v s="SAN_MARU20240305_C3_S2">1.34</v></o>
<o d="2020-04-08"><v s="SAN_MARU20240305_C3_S2">1.36</v><v s="SAN_MARU20240305_C3_S1">0.81</v></o>
<o d="2020-04-09"><v s="SAN_MARU20240305_C3_S1">0.76</v><v s="SAN_MARU20240305_C3_S2">1.34</v></o>
<o d="2020-04-10"><v s="SAN_MARU20240305_C3_S2">1.34</v><v s="SAN_MARU20240305_C3_S1">0.76</v></o>
<o d="2020-04-13"><v s="SAN_MARU20240305_C3_S1">0.75</v><v s="SAN_MARU20240305_C3_S2">1.34</v></o>
<o d="2020-04-14"><v s="SAN_MARU20240305_C3_S2">1.42</v><v s="SAN_MARU20240305_C3_S1">0.76</v></o>
<o d="2020-04-15"><v s="SAN_MARU20240305_C3_S1">0.64</v><v s="SAN_MARU20240305_C3_S2">1.32</v></o>
<o d="2020-04-16"><v s="SAN_MARU20240305_C3_S2">1.26</v><v s="SAN_MARU20240305_C3_S1">0.61</v></o>
<o d="2020-04-17"><v s="SAN_MARU20240305_C3_S1">0.65</v><v s="SAN_MARU20240305_C3_S2">1.30</v></o>
<o d="2020-04-20"><v s="SAN_MARU20240305_C3_S2">1.28</v><v s="SAN_MARU20240305_C3_S1">0.63</v></o>
<o d="2020-04-21"><v s="SAN_MARU20240305_C3_S1">0.58</v><v s="SAN_MARU20240305_C3_S2">1.23</v></o>
<o d="2020-04-22"><v s="SAN_MARU20240305_C3_S2">1.23</v><v s="SAN_MARU20240305_C3_S1">0.62</v></o>
<o d="2020-04-23"><v s="SAN_MARU20240305_C3_S1">0.60</v><v s="SAN_MARU20240305_C3_S2">1.20</v></o>
<o d="2020-04-24"><v s="SAN_MARU20240305_C3_S2">1.19</v><v s="SAN_MARU20240305_C3_S1">0.58</v></o>
<o d="2020-04-27"><v s="SAN_MARU20240305_C3_S1">0.63</v><v s="SAN_MARU20240305_C3_S2">1.22</v></o>
<o d="2020-04-28"><v s="SAN_MARU20240305_C3_S2">1.17</v><v s="SAN_MARU20240305_C3_S1">0.58</v></o>
<o d="2020-04-29"><v s="SAN_MARU20240305_C3_S1">0.57</v><v s="SAN_MARU20240305_C3_S2">1.16</v></o>
<o d="2020-04-30"><v s="SAN_MARU20240305_C3_S2">1.13</v><v s="SAN_MARU20240305_C3_S1">0.55</v></o>
<o d="2020-05-01"><v s="SAN_MARU20240305_C3_S1">0.53</v><v s="SAN_MARU20240305_C3_S2">1.08</v></o>
<o d="2020-05-04"><v s="SAN_MARU20240305_C3_S2">1.12</v><v s="SAN_MARU20240305_C3_S1">0.57</v></o>
<o d="2020-05-05"><v s="SAN_MARU20240305_C3_S1">0.57</v><v s="SAN_MARU20240305_C3_S2">1.11</v></o>
<o d="2020-05-06"><v s="SAN_MARU20240305_C3_S2">1.16</v><v s="SAN_MARU20240305_C3_S1">0.61</v></o>
<o d="2020-05-07"><v s="SAN_MARU20240305_C3_S1">0.55</v><v s="SAN_MARU20240305_C3_S2">1.13</v></o>
<o d="2020-05-08"><v s="SAN_MARU20240305_C3_S2">1.17</v><v s="SAN_MARU20240305_C3_S1">0.58</v></o>
<o d="2020-05-11"><v s="SAN_MARU20240305_C3_S1">0.59</v><v s="SAN_MARU20240305_C3_S2">1.19</v></o>
<o d="2020-05-12"><v s="SAN_MARU20240305_C3_S2">1.14</v><v s="SAN_MARU20240305_C3_S1">0.55</v></o>
<o d="2020-05-13"><v s="SAN_MARU20240305_C3_S1">0.55</v><v s="SAN_MARU20240305_C3_S2">1.11</v></o>
<o d="2020-05-14"><v s="SAN_MARU20240305_C3_S2">1.08</v><v s="SAN_MARU20240305_C3_S1">0.53</v></o>
<o d="2020-05-15"><v s="SAN_MARU20240305_C3_S1">0.54</v><v s="SAN_MARU20240305_C3_S2">1.08</v></o>
<o d="2020-05-18"><v s="SAN_MARU20240305_C3_S2">1.08</v><v s="SAN_MARU20240305_C3_S1">0.54</v></o>
<o d="2020-05-19"><v s="SAN_MARU20240305_C3_S1">0.60</v><v s="SAN_MARU20240305_C3_S2">1.14</v></o>
<o d="2020-05-20"><v s="SAN_MARU20240305_C3_S2">1.11</v><v s="SAN_MARU20240305_C3_S1">0.56</v></o>
<o d="2020-05-21"><v s="SAN_MARU20240305_C3_S1">0.55</v><v s="SAN_MARU20240305_C3_S2">1.10</v></o>
<o d="2020-05-22"><v s="SAN_MARU20240305_C3_S2">1.07</v><v s="SAN_MARU20240305_C3_S1">0.51</v></o>
<o d="2020-05-25"><v s="SAN_MARU20240305_C3_S1">0.49</v><v s="SAN_MARU20240305_C3_S2">1.04</v></o>
<o d="2020-05-26"><v s="SAN_MARU20240305_C3_S2">1.10</v><v s="SAN_MARU20240305_C3_S1">0.55</v></o>
<o d="2020-05-27"><v s="SAN_MARU20240305_C3_S1">0.55</v><v s="SAN_MARU20240305_C3_S2">1.11</v></o>
<o d="2020-05-28"><v s="SAN_MARU20240305_C3_S2">1.14</v><v s="SAN_MARU20240305_C3_S1">0.56</v></o>
<o d="2020-05-29"><v s="SAN_MARU20240305_C3_S1">0.53</v><v s="SAN_MARU20240305_C3_S2">1.12</v></o>
<o d="2020-06-01"><v s="SAN_MARU20240305_C3_S2">1.12</v><v s="SAN_MARU20240305_C3_S1">0.53</v></o>
<o d="2020-06-02"><v s="SAN_MARU20240305_C3_S1">0.54</v><v s="SAN_MARU20240305_C3_S2">1.15</v></o>
<o d="2020-06-03"><v s="SAN_MARU20240305_C3_S2">1.20</v><v s="SAN_MARU20240305_C3_S1">0.62</v></o>
<o d="2020-06-04"><v s="SAN_MARU20240305_C3_S1">0.68</v><v s="SAN_MARU20240305_C3_S2">1.27</v></o>
<o d="2020-06-05"><v s="SAN_MARU20240305_C3_S2">1.31</v><v s="SAN_MARU20240305_C3_S1">0.73</v></o>
<o d="2020-06-08"><v s="SAN_MARU20240305_C3_S1">0.68</v><v s="SAN_MARU20240305_C3_S2">1.26</v></o>
<o d="2020-06-09"><v s="SAN_MARU20240305_C3_S2">1.19</v><v s="SAN_MARU20240305_C3_S1">0.63</v></o>
<o d="2020-06-10"><v s="SAN_MARU20240305_C3_S1">0.57</v><v s="SAN_MARU20240305_C3_S2">1.13</v></o>
<o d="2020-06-11"><v s="SAN_MARU20240305_C3_S2">1.06</v><v s="SAN_MARU20240305_C3_S1">0.52</v></o>
<o d="2020-06-12"><v s="SAN_MARU20240305_C3_S1">0.54</v><v s="SAN_MARU20240305_C3_S2">1.06</v></o>
<o d="2020-06-15"><v s="SAN_MARU20240305_C3_S2">1.02</v><v s="SAN_MARU20240305_C3_S1">0.52</v></o>
<o d="2020-06-16"><v s="SAN_MARU20240305_C3_S1">0.55</v><v s="SAN_MARU20240305_C3_S2">1.06</v></o>
<o d="2020-06-17"><v s="SAN_MARU20240305_C3_S2">1.03</v><v s="SAN_MARU20240305_C3_S1">0.54</v></o>
<o d="2020-06-18"><v s="SAN_MARU20240305_C3_S1">0.53</v><v s="SAN_MARU20240305_C3_S2">1.01</v></o>
<o d="2020-06-19"><v s="SAN_MARU20240305_C3_S2">1.00</v><v s="SAN_MARU20240305_C3_S1">0.54</v></o>
<o d="2020-06-22"><v s="SAN_MARU20240305_C3_S1">0.54</v><v s="SAN_MARU20240305_C3_S2">1.00</v></o>
<o d="2020-06-23"><v s="SAN_MARU20240305_C3_S2">1.01</v><v s="SAN_MARU20240305_C3_S1">0.55</v></o>
<o d="2020-06-24"><v s="SAN_MARU20240305_C3_S1">0.55</v><v s="SAN_MARU20240305_C3_S2">1.03</v></o>
<o d="2020-06-25"><v s="SAN_MARU20240305_C3_S2">1.02</v><v s="SAN_MARU20240305_C3_S1">0.53</v></o>
<o d="2020-06-26"><v s="SAN_MARU20240305_C3_S1">0.51</v><v s="SAN_MARU20240305_C3_S2">0.99</v></o>
<o d="2020-06-29"><v s="SAN_MARU20240305_C3_S2">0.98</v><v s="SAN_MARU20240305_C3_S1">0.51</v></o>
<o d="2020-06-30"><v s="SAN_MARU20240305_C3_S1">0.53</v><v s="SAN_MARU20240305_C3_S2">0.99</v></o>
<o d="2020-07-01"><v s="SAN_MARU20240305_C3_S2">0.99</v><v s="SAN_MARU20240305_C3_S1">0.53</v></o>
<o d="2020-07-02"><v s="SAN_MARU20240305_C3_S1">0.56</v><v s="SAN_MARU20240305_C3_S2">1.01</v></o>
<o d="2020-07-03"><v s="SAN_MARU20240305_C3_S2">1.01</v><v s="SAN_MARU20240305_C3_S1">0.56</v></o>
<o d="2020-07-06"><v s="SAN_MARU20240305_C3_S1">0.55</v><v s="SAN_MARU20240305_C3_S2">1.02</v></o>
<o d="2020-07-07"><v s="SAN_MARU20240305_C3_S2">0.99</v><v s="SAN_MARU20240305_C3_S1">0.51</v></o>
<o d="2020-07-08"><v s="SAN_MARU20240305_C3_S1">0.58</v><v s="SAN_MARU20240305_C3_S2">1.10</v></o>
<o d="2020-07-09"><v s="SAN_MARU20240305_C3_S2">1.08</v><v s="SAN_MARU20240305_C3_S1">0.53</v></o>
<o d="2020-07-10"><v s="SAN_MARU20240305_C3_S1">0.55</v><v s="SAN_MARU20240305_C3_S2">1.07</v></o>
<o d="2020-07-13"><v s="SAN_MARU20240305_C3_S2">1.06</v><v s="SAN_MARU20240305_C3_S1">0.54</v></o>
<o d="2020-07-14"><v s="SAN_MARU20240305_C3_S1">0.54</v><v s="SAN_MARU20240305_C3_S2">1.05</v></o>
<o d="2020-07-15"><v s="SAN_MARU20240305_C3_S2">1.04</v><v s="SAN_MARU20240305_C3_S1">0.54</v></o>
<o d="2020-07-16"><v s="SAN_MARU20240305_C3_S1">0.51</v><v s="SAN_MARU20240305_C3_S2">1.00</v></o>
<o d="2020-07-17"><v s="SAN_MARU20240305_C3_S2">1.01</v><v s="SAN_MARU20240305_C3_S1">0.53</v></o>
<o d="2020-07-20"><v s="SAN_MARU20240305_C3_S1">0.51</v><v s="SAN_MARU20240305_C3_S2">0.98</v></o>
<o d="2020-07-21"><v s="SAN_MARU20240305_C3_S2">0.99</v><v s="SAN_MARU20240305_C3_S1">0.52</v></o>
<o d="2020-07-22"><v s="SAN_MARU20240305_C3_S1">0.51</v><v s="SAN_MARU20240305_C3_S2">1.00</v></o>
<o d="2020-07-23"><v s="SAN_MARU20240305_C3_S2">0.99</v><v s="SAN_MARU20240305_C3_S1">0.50</v></o>
<o d="2020-07-24"><v s="SAN_MARU20240305_C3_S1">0.50</v><v s="SAN_MARU20240305_C3_S2">0.98</v></o>
<o d="2020-07-27"><v s="SAN_MARU20240305_C3_S2">0.99</v><v s="SAN_MARU20240305_C3_S1">0.52</v></o>
<o d="2020-07-28"><v s="SAN_MARU20240305_C3_S1">0.48</v><v s="SAN_MARU20240305_C3_S2">0.94</v></o>
<o d="2020-07-29"><v s="SAN_MARU20240305_C3_S2">0.96</v><v s="SAN_MARU20240305_C3_S1">0.48</v></o>
<o d="2020-07-30"><v s="SAN_MARU20240305_C3_S1">0.45</v><v s="SAN_MARU20240305_C3_S2">0.92</v></o>
<o d="2020-07-31"><v s="SAN_MARU20240305_C3_S2">0.93</v><v s="SAN_MARU20240305_C3_S1">0.47</v></o>
<o d="2020-08-03"><v s="SAN_MARU20240305_C3_S1">0.47</v><v s="SAN_MARU20240305_C3_S2">0.93</v></o>
<o d="2020-08-04"><v s="SAN_MARU20240305_C3_S2">0.89</v><v s="SAN_MARU20240305_C3_S1">0.43</v></o>
<o d="2020-08-05"><v s="SAN_MARU20240305_C3_S1">0.50</v><v s="SAN_MARU20240305_C3_S2">0.95</v></o>
<o d="2020-08-06"><v s="SAN_MARU20240305_C3_S2">0.93</v><v s="SAN_MARU20240305_C3_S1">0.46</v></o>
<o d="2020-08-07"><v s="SAN_MARU20240305_C3_S1">0.48</v><v s="SAN_MARU20240305_C3_S2">0.95</v></o>
<o d="2020-08-10"><v s="SAN_MARU20240305_C3_S2">0.98</v><v s="SAN_MARU20240305_C3_S1">0.49</v></o>
<o d="2020-08-11"><v s="SAN_MARU20240305_C3_S1">0.58</v><v s="SAN_MARU20240305_C3_S2">1.07</v></o>
<o d="2020-08-12"><v s="SAN_MARU20240305_C3_S2">1.10</v><v s="SAN_MARU20240305_C3_S1">0.61</v></o>
<o d="2020-08-13"><v s="SAN_MARU20240305_C3_S1">0.64</v><v s="SAN_MARU20240305_C3_S2">1.15</v></o>
<o d="2020-08-14"><v s="SAN_MARU20240305_C3_S2">1.13</v><v s="SAN_MARU20240305_C3_S1">0.61</v></o>
<o d="2020-08-17"><v s="SAN_MARU20240305_C3_S1">0.59</v><v s="SAN_MARU20240305_C3_S2">1.10</v></o>
<o d="2020-08-18"><v s="SAN_MARU20240305_C3_S2">1.07</v><v s="SAN_MARU20240305_C3_S1">0.56</v></o>
<o d="2020-08-19"><v s="SAN_MARU20240305_C3_S1">0.58</v><v s="SAN_MARU20240305_C3_S2">1.10</v></o>
<o d="2020-08-20"><v s="SAN_MARU20240305_C3_S2">1.09</v><v s="SAN_MARU20240305_C3_S1">0.56</v></o>
<o d="2020-08-21"><v s="SAN_MARU20240305_C3_S1">0.54</v><v s="SAN_MARU20240305_C3_S2">1.07</v></o>
<o d="2020-08-24"><v s="SAN_MARU20240305_C3_S2">1.07</v><v s="SAN_MARU20240305_C3_S1">0.56</v></o>
<o d="2020-08-25"><v s="SAN_MARU20240305_C3_S1">0.59</v><v s="SAN_MARU20240305_C3_S2">1.10</v></o>
<o d="2020-08-26"><v s="SAN_MARU20240305_C3_S2">1.12</v><v s="SAN_MARU20240305_C3_S1">0.61</v></o>
<o d="2020-08-27"><v s="SAN_MARU20240305_C3_S1">0.67</v><v s="SAN_MARU20240305_C3_S2">1.20</v></o>
<o d="2020-08-28"><v s="SAN_MARU20240305_C3_S2">1.20</v><v s="SAN_MARU20240305_C3_S1">0.63</v></o>
<o d="2020-08-31"><v s="SAN_MARU20240305_C3_S1">0.62</v><v s="SAN_MARU20240305_C3_S2">1.16</v></o>
<o d="2020-09-01"><v s="SAN_MARU20240305_C3_S2">1.10</v><v s="SAN_MARU20240305_C3_S1">0.57</v></o>
<o d="2020-09-02"><v s="SAN_MARU20240305_C3_S1">0.55</v><v s="SAN_MARU20240305_C3_S2">1.06</v></o>
<o d="2020-09-03"><v s="SAN_MARU20240305_C3_S2">1.04</v><v s="SAN_MARU20240305_C3_S1">0.54</v></o>
<o d="2020-09-04"><v s="SAN_MARU20240305_C3_S1">0.60</v><v s="SAN_MARU20240305_C3_S2">1.10</v></o>
<o d="2020-09-07"><v s="SAN_MARU20240305_C3_S2">1.10</v><v s="SAN_MARU20240305_C3_S1">0.60</v></o>
<o d="2020-09-08"><v s="SAN_MARU20240305_C3_S1">0.56</v><v s="SAN_MARU20240305_C3_S2">1.07</v></o>
<o d="2020-09-09"><v s="SAN_MARU20240305_C3_S2">1.11</v><v s="SAN_MARU20240305_C3_S1">0.60</v></o>
<o d="2020-09-10"><v s="SAN_MARU20240305_C3_S1">0.57</v><v s="SAN_MARU20240305_C3_S2">1.08</v></o>
<o d="2020-09-11"><v s="SAN_MARU20240305_C3_S2">1.06</v><v s="SAN_MARU20240305_C3_S1">0.55</v></o>
<o d="2020-09-14"><v s="SAN_MARU20240305_C3_S1">0.55</v><v s="SAN_MARU20240305_C3_S2">1.06</v></o>
<o d="2020-09-15"><v s="SAN_MARU20240305_C3_S2">1.08</v><v s="SAN_MARU20240305_C3_S1">0.56</v></o>
<o d="2020-09-16"><v s="SAN_MARU20240305_C3_S1">0.57</v><v s="SAN_MARU20240305_C3_S2">1.11</v></o>
<o d="2020-09-17"><v s="SAN_MARU20240305_C3_S2">1.09</v><v s="SAN_MARU20240305_C3_S1">0.57</v></o>
<o d="2020-09-18"><v s="SAN_MARU20240305_C3_S1">0.58</v><v s="SAN_MARU20240305_C3_S2">1.10</v></o>
<o d="2020-09-21"><v s="SAN_MARU20240305_C3_S2">1.08</v><v s="SAN_MARU20240305_C3_S1">0.55</v></o>
<o d="2020-09-22"><v s="SAN_MARU20240305_C3_S1">0.56</v><v s="SAN_MARU20240305_C3_S2">1.08</v></o>
<o d="2020-09-23"><v s="SAN_MARU20240305_C3_S2">1.08</v><v s="SAN_MARU20240305_C3_S1">0.56</v></o>
<o d="2020-09-24"><v s="SAN_MARU20240305_C3_S1">0.56</v><v s="SAN_MARU20240305_C3_S2">1.08</v></o>
<o d="2020-09-25"><v s="SAN_MARU20240305_C3_S2">1.07</v><v s="SAN_MARU20240305_C3_S1">0.54</v></o>
<o d="2020-09-28"><v s="SAN_MARU20240305_C3_S1">0.55</v><v s="SAN_MARU20240305_C3_S2">1.10</v></o>
<o d="2020-09-29"><v s="SAN_MARU20240305_C3_S2">1.08</v><v s="SAN_MARU20240305_C3_S1">0.54</v></o>
<o d="2020-09-30"><v s="SAN_MARU20240305_C3_S1">0.56</v><v s="SAN_MARU20240305_C3_S2">1.11</v></o>
<o d="2020-10-01"><v s="SAN_MARU20240305_C3_S2">1.10</v><v s="SAN_MARU20240305_C3_S1">0.55</v></o>
<o d="2020-10-02"><v s="SAN_MARU20240305_C3_S1">0.57</v><v s="SAN_MARU20240305_C3_S2">1.12</v></o>
<o d="2020-10-05"><v s="SAN_MARU20240305_C3_S2">1.19</v><v s="SAN_MARU20240305_C3_S1">0.62</v></o>
<o d="2020-10-06"><v s="SAN_MARU20240305_C3_S1">0.56</v><v s="SAN_MARU20240305_C3_S2">1.13</v></o>
<o d="2020-10-07"><v s="SAN_MARU20240305_C3_S2">1.20</v><v s="SAN_MARU20240305_C3_S1">0.62</v></o>
<o d="2020-10-08"><v s="SAN_MARU20240305_C3_S1">0.62</v><v s="SAN_MARU20240305_C3_S2">1.21</v></o>
<o d="2020-10-09"><v s="SAN_MARU20240305_C3_S2">1.23</v><v s="SAN_MARU20240305_C3_S1">0.63</v></o>
<o d="2020-10-12"><v s="SAN_MARU20240305_C3_S1">0.63</v><v s="SAN_MARU20240305_C3_S2">1.23</v></o>
<o d="2020-10-13"><v s="SAN_MARU20240305_C3_S2">1.19</v><v s="SAN_MARU20240305_C3_S1">0.59</v></o>
<o d="2020-10-14"><v s="SAN_MARU20240305_C3_S1">0.58</v><v s="SAN_MARU20240305_C3_S2">1.18</v></o>
<o d="2020-10-15"><v s="SAN_MARU20240305_C3_S2">1.15</v><v s="SAN_MARU20240305_C3_S1">0.57</v></o>
<o d="2020-10-16"><v s="SAN_MARU20240305_C3_S1">0.58</v><v s="SAN_MARU20240305_C3_S2">1.16</v></o>
<o d="2020-10-19"><v s="SAN_MARU20240305_C3_S2">1.18</v><v s="SAN_MARU20240305_C3_S1">0.59</v></o>
<o d="2020-10-20"><v s="SAN_MARU20240305_C3_S1">0.61</v><v s="SAN_MARU20240305_C3_S2">1.21</v></o>
<o d="2020-10-21"><v s="SAN_MARU20240305_C3_S2">1.22</v><v s="SAN_MARU20240305_C3_S1">0.62</v></o>
<o d="2020-10-22"><v s="SAN_MARU20240305_C3_S1">0.66</v><v s="SAN_MARU20240305_C3_S2">1.26</v></o>
<o d="2020-10-23"><v s="SAN_MARU20240305_C3_S2">1.24</v><v s="SAN_MARU20240305_C3_S1">0.64</v></o>
<o d="2020-10-26"><v s="SAN_MARU20240305_C3_S1">0.63</v><v s="SAN_MARU20240305_C3_S2">1.21</v></o>
<o d="2020-10-27"><v s="SAN_MARU20240305_C3_S2">1.19</v><v s="SAN_MARU20240305_C3_S1">0.60</v></o>
<o d="2020-10-28"><v s="SAN_MARU20240305_C3_S1">0.60</v><v s="SAN_MARU20240305_C3_S2">1.18</v></o>
<o d="2020-10-29"><v s="SAN_MARU20240305_C3_S2">1.22</v><v s="SAN_MARU20240305_C3_S1">0.63</v></o>
<o d="2020-10-30"><v s="SAN_MARU20240305_C3_S1">0.66</v><v s="SAN_MARU20240305_C3_S2">1.25</v></o>
<o d="2020-11-02"><v s="SAN_MARU20240305_C3_S2">1.22</v><v s="SAN_MARU20240305_C3_S1">0.64</v></o>
<o d="2020-11-03"><v s="SAN_MARU20240305_C3_S1">0.69</v><v s="SAN_MARU20240305_C3_S2">1.27</v></o>
<o d="2020-11-04"><v s="SAN_MARU20240305_C3_S2">1.20</v><v s="SAN_MARU20240305_C3_S1">0.62</v></o>
<o d="2020-11-05"><v s="SAN_MARU20240305_C3_S1">0.61</v><v s="SAN_MARU20240305_C3_S2">1.19</v></o>
<o d="2020-11-06"><v s="SAN_MARU20240305_C3_S2">1.23</v><v s="SAN_MARU20240305_C3_S1">0.65</v></o>
<o d="2020-11-09"><v s="SAN_MARU20240305_C3_S1">0.75</v><v s="SAN_MARU20240305_C3_S2">1.32</v></o>
<o d="2020-11-10"><v s="SAN_MARU20240305_C3_S2">1.33</v><v s="SAN_MARU20240305_C3_S1">0.78</v></o>
<o d="2020-11-11"><v s="SAN_MARU20240305_C3_S1">0.78</v><v s="SAN_MARU20240305_C3_S2">1.33</v></o>
<o d="2020-11-12"><v s="SAN_MARU20240305_C3_S2">1.27</v><v s="SAN_MARU20240305_C3_S1">0.72</v></o>
<o d="2020-11-13"><v s="SAN_MARU20240305_C3_S1">0.73</v><v s="SAN_MARU20240305_C3_S2">1.28</v></o>
<o d="2020-11-16"><v s="SAN_MARU20240305_C3_S2">1.30</v><v s="SAN_MARU20240305_C3_S1">0.74</v></o>
<o d="2020-11-17"><v s="SAN_MARU20240305_C3_S1">0.69</v><v s="SAN_MARU20240305_C3_S2">1.24</v></o>
<o d="2020-11-18"><v s="SAN_MARU20240305_C3_S2">1.25</v><v s="SAN_MARU20240305_C3_S1">0.70</v></o>
<o d="2020-11-19"><v s="SAN_MARU20240305_C3_S1">0.67</v><v s="SAN_MARU20240305_C3_S2">1.20</v></o>
<o d="2020-11-20"><v s="SAN_MARU20240305_C3_S2">1.16</v><v s="SAN_MARU20240305_C3_S1">0.65</v></o>
<o d="2020-11-23"><v s="SAN_MARU20240305_C3_S1">0.69</v><v s="SAN_MARU20240305_C3_S2">1.20</v></o>
<o d="2020-11-24"><v s="SAN_MARU20240305_C3_S2">1.23</v><v s="SAN_MARU20240305_C3_S1">0.72</v></o>
<o d="2020-11-25"><v s="SAN_MARU20240305_C3_S1">0.71</v><v s="SAN_MARU20240305_C3_S2">1.23</v></o>
<o d="2020-11-26"><v s="SAN_MARU20240305_C3_S2">1.21</v><v s="SAN_MARU20240305_C3_S1">0.69</v></o>
<o d="2020-11-27"><v s="SAN_MARU20240305_C3_S1">0.68</v><v s="SAN_MARU20240305_C3_S2">1.19</v></o>
<o d="2020-11-30"><v s="SAN_MARU20240305_C3_S2">1.17</v><v s="SAN_MARU20240305_C3_S1">0.67</v></o>
<o d="2020-12-01"><v s="SAN_MARU20240305_C3_S1">0.74</v><v s="SAN_MARU20240305_C3_S2">1.24</v></o>
<o d="2020-12-02"><v s="SAN_MARU20240305_C3_S2">1.28</v><v s="SAN_MARU20240305_C3_S1">0.76</v></o>
<o d="2020-12-03"><v s="SAN_MARU20240305_C3_S1">0.74</v><v s="SAN_MARU20240305_C3_S2">1.26</v></o>
<o d="2020-12-04"><v s="SAN_MARU20240305_C3_S2">1.34</v><v s="SAN_MARU20240305_C3_S1">0.80</v></o>
<o d="2020-12-07"><v s="SAN_MARU20240305_C3_S1">0.76</v><v s="SAN_MARU20240305_C3_S2">1.31</v></o>
<o d="2020-12-08"><v s="SAN_MARU20240305_C3_S2">1.29</v><v s="SAN_MARU20240305_C3_S1">0.74</v></o>
<o d="2020-12-09"><v s="SAN_MARU20240305_C3_S1">0.75</v><v s="SAN_MARU20240305_C3_S2">1.30</v></o>
<o d="2020-12-10"><v s="SAN_MARU20240305_C3_S2">1.28</v><v s="SAN_MARU20240305_C3_S1">0.74</v></o>
<o d="2020-12-11"><v s="SAN_MARU20240305_C3_S1">0.71</v><v s="SAN_MARU20240305_C3_S2">1.27</v></o>
<o d="2020-12-14"><v s="SAN_MARU20240305_C3_S2">1.28</v><v s="SAN_MARU20240305_C3_S1">0.72</v></o>
<o d="2020-12-15"><v s="SAN_MARU20240305_C3_S1">0.73</v><v s="SAN_MARU20240305_C3_S2">1.29</v></o>
<o d="2020-12-16"><v s="SAN_MARU20240305_C3_S2">1.30</v><v s="SAN_MARU20240305_C3_S1">0.73</v></o>
<o d="2020-12-17"><v s="SAN_MARU20240305_C3_S1">0.74</v><v s="SAN_MARU20240305_C3_S2">1.30</v></o>
<o d="2020-12-18"><v s="SAN_MARU20240305_C3_S2">1.30</v><v s="SAN_MARU20240305_C3_S1">0.75</v></o>
<o d="2020-12-21"><v s="SAN_MARU20240305_C3_S1">0.73</v><v s="SAN_MARU20240305_C3_S2">1.28</v></o>
<o d="2020-12-22"><v s="SAN_MARU20240305_C3_S2">1.25</v><v s="SAN_MARU20240305_C3_S1">0.70</v></o>
<o d="2020-12-23"><v s="SAN_MARU20240305_C3_S1">0.73</v><v s="SAN_MARU20240305_C3_S2">1.28</v></o>
<o d="2020-12-24"><v s="SAN_MARU20240305_C3_S2">1.26</v><v s="SAN_MARU20240305_C3_S1">0.72</v></o>
<o d="2020-12-25"><v s="SAN_MARU20240305_C3_S1">0.72</v><v s="SAN_MARU20240305_C3_S2">1.26</v></o>
<o d="2020-12-28"><v s="SAN_MARU20240305_C3_S2">1.26</v><v s="SAN_MARU20240305_C3_S1">0.72</v></o>
<o d="2020-12-29"><v s="SAN_MARU20240305_C3_S1">0.71</v><v s="SAN_MARU20240305_C3_S2">1.26</v></o>
<o d="2020-12-30"><v s="SAN_MARU20240305_C3_S2">1.24</v><v s="SAN_MARU20240305_C3_S1">0.71</v></o>
<o d="2020-12-31"><v s="SAN_MARU20240305_C3_S1">0.68</v><v s="SAN_MARU20240305_C3_S2">1.21</v></o>
<o d="2021-01-01"><v s="SAN_MARU20240305_C3_S2">1.21</v><v s="SAN_MARU20240305_C3_S1">0.68</v></o>
<o d="2021-01-04"><v s="SAN_MARU20240305_C3_S1">0.68</v><v s="SAN_MARU20240305_C3_S2">1.23</v></o>
<o d="2021-01-05"><v s="SAN_MARU20240305_C3_S2">1.29</v><v s="SAN_MARU20240305_C3_S1">0.71</v></o>
<o d="2021-01-06"><v s="SAN_MARU20240305_C3_S1">0.76</v><v s="SAN_MARU20240305_C3_S2">1.37</v></o>
<o d="2021-01-07"><v s="SAN_MARU20240305_C3_S2">1.41</v><v s="SAN_MARU20240305_C3_S1">0.79</v></o>
<o d="2021-01-08"><v s="SAN_MARU20240305_C3_S1">0.81</v><v s="SAN_MARU20240305_C3_S2">1.43</v></o>
<o d="2021-01-11"><v s="SAN_MARU20240305_C3_S2">1.46</v><v s="SAN_MARU20240305_C3_S1">0.84</v></o>
<o d="2021-01-12"><v s="SAN_MARU20240305_C3_S1">0.84</v><v s="SAN_MARU20240305_C3_S2">1.47</v></o>
<o d="2021-01-13"><v s="SAN_MARU20240305_C3_S2">1.44</v><v s="SAN_MARU20240305_C3_S1">0.81</v></o>
<o d="2021-01-14"><v s="SAN_MARU20240305_C3_S1">0.86</v><v s="SAN_MARU20240305_C3_S2">1.48</v></o>
<o d="2021-01-15"><v s="SAN_MARU20240305_C3_S2">1.44</v><v s="SAN_MARU20240305_C3_S1">0.81</v></o>
<o d="2021-01-18"><v s="SAN_MARU20240305_C3_S1">0.81</v><v s="SAN_MARU20240305_C3_S2">1.44</v></o>
<o d="2021-01-19"><v s="SAN_MARU20240305_C3_S2">1.44</v><v s="SAN_MARU20240305_C3_S1">0.80</v></o>
<o d="2021-01-20"><v s="SAN_MARU20240305_C3_S1">0.83</v><v s="SAN_MARU20240305_C3_S2">1.46</v></o>
<o d="2021-01-21"><v s="SAN_MARU20240305_C3_S2">1.50</v><v s="SAN_MARU20240305_C3_S1">0.87</v></o>
<o d="2021-01-22"><v s="SAN_MARU20240305_C3_S1">0.85</v><v s="SAN_MARU20240305_C3_S2">1.47</v></o>
<o d="2021-01-25"><v s="SAN_MARU20240305_C3_S2">1.45</v><v s="SAN_MARU20240305_C3_S1">0.81</v></o>
<o d="2021-01-26"><v s="SAN_MARU20240305_C3_S1">0.82</v><v s="SAN_MARU20240305_C3_S2">1.45</v></o>
<o d="2021-01-27"><v s="SAN_MARU20240305_C3_S2">1.44</v><v s="SAN_MARU20240305_C3_S1">0.79</v></o>
<o d="2021-01-28"><v s="SAN_MARU20240305_C3_S1">0.82</v><v s="SAN_MARU20240305_C3_S2">1.48</v></o>
<o d="2021-01-29"><v s="SAN_MARU20240305_C3_S2">1.47</v><v s="SAN_MARU20240305_C3_S1">0.89</v></o>
<o d="2021-02-01"><v s="SAN_MARU20240305_C3_S1">0.88</v><v s="SAN_MARU20240305_C3_S2">1.47</v></o>
<o d="2021-02-02"><v s="SAN_MARU20240305_C3_S2">1.48</v><v s="SAN_MARU20240305_C3_S1">0.91</v></o>
<o d="2021-02-03"><v s="SAN_MARU20240305_C3_S1">0.95</v><v s="SAN_MARU20240305_C3_S2">1.52</v></o>
<o d="2021-02-04"><v s="SAN_MARU20240305_C3_S2">1.54</v><v s="SAN_MARU20240305_C3_S1">0.96</v></o>
<o d="2021-02-05"><v s="SAN_MARU20240305_C3_S1">1.00</v><v s="SAN_MARU20240305_C3_S2">1.59</v></o>
<o d="2021-02-08"><v s="SAN_MARU20240305_C3_S2">1.59</v><v s="SAN_MARU20240305_C3_S1">1.01</v></o>
<o d="2021-02-09"><v s="SAN_MARU20240305_C3_S1">1.00</v><v s="SAN_MARU20240305_C3_S2">1.58</v></o>
<o d="2021-02-10"><v s="SAN_MARU20240305_C3_S2">1.57</v><v s="SAN_MARU20240305_C3_S1">0.99</v></o>
<o d="2021-02-11"><v s="SAN_MARU20240305_C3_S1">1.00</v><v s="SAN_MARU20240305_C3_S2">1.60</v></o>
<o d="2021-02-12"><v s="SAN_MARU20240305_C3_S2">1.63</v><v s="SAN_MARU20240305_C3_S1">1.03</v></o>
<o d="2021-02-15"><v s="SAN_MARU20240305_C3_S1">1.03</v><v s="SAN_MARU20240305_C3_S2">1.63</v></o>
<o d="2021-02-16"><v s="SAN_MARU20240305_C3_S2">1.71</v><v s="SAN_MARU20240305_C3_S1">1.12</v></o>
<o d="2021-02-17"><v s="SAN_MARU20240305_C3_S1">1.11</v><v s="SAN_MARU20240305_C3_S2">1.69</v></o>
<o d="2021-02-18"><v s="SAN_MARU20240305_C3_S2">1.73</v><v s="SAN_MARU20240305_C3_S1">1.14</v></o>
<o d="2021-02-19"><v s="SAN_MARU20240305_C3_S1">1.21</v><v s="SAN_MARU20240305_C3_S2">1.79</v></o>
<o d="2021-02-22"><v s="SAN_MARU20240305_C3_S2">1.82</v><v s="SAN_MARU20240305_C3_S1">1.23</v></o>
<o d="2021-02-23"><v s="SAN_MARU20240305_C3_S1">1.25</v><v s="SAN_MARU20240305_C3_S2">1.85</v></o>
<o d="2021-02-24"><v s="SAN_MARU20240305_C3_S2">1.88</v><v s="SAN_MARU20240305_C3_S1">1.31</v></o>
<o d="2021-02-25"><v s="SAN_MARU20240305_C3_S1">1.46</v><v s="SAN_MARU20240305_C3_S2">1.92</v></o>
<o d="2021-02-26"><v s="SAN_MARU20240305_C3_S2">1.76</v><v s="SAN_MARU20240305_C3_S1">1.36</v></o>
<o d="2021-03-01"><v s="SAN_MARU20240305_C3_S1">1.34</v><v s="SAN_MARU20240305_C3_S2">1.77</v></o>
<o d="2021-03-02"><v s="SAN_MARU20240305_C3_S2">1.78</v><v s="SAN_MARU20240305_C3_S1">1.33</v></o>
<o d="2021-03-03"><v s="SAN_MARU20240305_C3_S1">1.41</v><v s="SAN_MARU20240305_C3_S2">1.83</v></o>
<o d="2021-03-04"><v s="SAN_MARU20240305_C3_S2">1.91</v><v s="SAN_MARU20240305_C3_S1">1.50</v></o>
<o d="2021-03-05"><v s="SAN_MARU20240305_C3_S1">1.50</v><v s="SAN_MARU20240305_C3_S2">1.89</v></o>
<o d="2021-03-08"><v s="SAN_MARU20240305_C3_S2">1.91</v><v s="SAN_MARU20240305_C3_S1">1.53</v></o>
<o d="2021-03-09"><v s="SAN_MARU20240305_C3_S1">1.45</v><v s="SAN_MARU20240305_C3_S2">1.83</v></o>
<o d="2021-03-10"><v s="SAN_MARU20240305_C3_S2">1.84</v><v s="SAN_MARU20240305_C3_S1">1.41</v></o>
<o d="2021-03-11"><v s="SAN_MARU20240305_C3_S1">1.44</v><v s="SAN_MARU20240305_C3_S2">1.89</v></o>
<o d="2021-03-12"><v s="SAN_MARU20240305_C3_S2">2.03</v><v s="SAN_MARU20240305_C3_S1">1.59</v></o>
<o d="2021-03-15"><v s="SAN_MARU20240305_C3_S1">1.54</v><v s="SAN_MARU20240305_C3_S2">2.00</v></o>
<o d="2021-03-16"><v s="SAN_MARU20240305_C3_S2">2.03</v><v s="SAN_MARU20240305_C3_S1">1.57</v></o>
<o d="2021-03-17"><v s="SAN_MARU20240305_C3_S1">1.59</v><v s="SAN_MARU20240305_C3_S2">2.08</v></o>
<o d="2021-03-18"><v s="SAN_MARU20240305_C3_S2">2.08</v><v s="SAN_MARU20240305_C3_S1">1.61</v></o>
<o d="2021-03-19"><v s="SAN_MARU20240305_C3_S1">1.59</v><v s="SAN_MARU20240305_C3_S2">2.06</v></o>
<o d="2021-03-22"><v s="SAN_MARU20240305_C3_S2">2.02</v><v s="SAN_MARU20240305_C3_S1">1.55</v></o>
<o d="2021-03-23"><v s="SAN_MARU20240305_C3_S1">1.49</v><v s="SAN_MARU20240305_C3_S2">1.95</v></o>
<o d="2021-03-24"><v s="SAN_MARU20240305_C3_S2">1.92</v><v s="SAN_MARU20240305_C3_S1">1.48</v></o>
<o d="2021-03-25"><v s="SAN_MARU20240305_C3_S1">1.47</v><v s="SAN_MARU20240305_C3_S2">1.93</v></o>
<o d="2021-03-26"><v s="SAN_MARU20240305_C3_S2">1.96</v><v s="SAN_MARU20240305_C3_S1">1.50</v></o>
<o d="2021-03-29"><v s="SAN_MARU20240305_C3_S1">1.54</v><v s="SAN_MARU20240305_C3_S2">1.99</v></o>
<o d="2021-03-30"><v s="SAN_MARU20240305_C3_S2">1.95</v><v s="SAN_MARU20240305_C3_S1">1.53</v></o>
<o d="2021-03-31"><v s="SAN_MARU20240305_C3_S1">1.56</v><v s="SAN_MARU20240305_C3_S2">1.98</v></o>
<o d="2021-04-01"><v s="SAN_MARU20240305_C3_S2">1.95</v><v s="SAN_MARU20240305_C3_S1">1.51</v></o>
<o d="2021-04-02"><v s="SAN_MARU20240305_C3_S1">1.51</v><v s="SAN_MARU20240305_C3_S2">1.95</v></o>
<o d="2021-04-05"><v s="SAN_MARU20240305_C3_S2">1.98</v><v s="SAN_MARU20240305_C3_S1">1.56</v></o>
<o d="2021-04-06"><v s="SAN_MARU20240305_C3_S1">1.49</v><v s="SAN_MARU20240305_C3_S2">1.91</v></o>
<o d="2021-04-07"><v s="SAN_MARU20240305_C3_S2">1.94</v><v s="SAN_MARU20240305_C3_S1">1.50</v></o>
<o d="2021-04-08"><v s="SAN_MARU20240305_C3_S1">1.46</v><v s="SAN_MARU20240305_C3_S2">1.90</v></o>
<o d="2021-04-09"><v s="SAN_MARU20240305_C3_S2">1.92</v><v s="SAN_MARU20240305_C3_S1">1.50</v></o>
<o d="2021-04-12"><v s="SAN_MARU20240305_C3_S1">1.51</v><v s="SAN_MARU20240305_C3_S2">1.93</v></o>
<o d="2021-04-13"><v s="SAN_MARU20240305_C3_S2">1.93</v><v s="SAN_MARU20240305_C3_S1">1.50</v></o>
<o d="2021-04-14"><v s="SAN_MARU20240305_C3_S1">1.53</v><v s="SAN_MARU20240305_C3_S2">1.96</v></o>
<o d="2021-04-15"><v s="SAN_MARU20240305_C3_S2">1.91</v><v s="SAN_MARU20240305_C3_S1">1.48</v></o>
<o d="2021-04-16"><v s="SAN_MARU20240305_C3_S1">1.54</v><v s="SAN_MARU20240305_C3_S2">1.99</v></o>
<o d="2021-04-19"><v s="SAN_MARU20240305_C3_S2">2.06</v><v s="SAN_MARU20240305_C3_S1">1.56</v></o>
<o d="2021-04-20"><v s="SAN_MARU20240305_C3_S1">1.50</v><v s="SAN_MARU20240305_C3_S2">2.01</v></o>
<o d="2021-04-21"><v s="SAN_MARU20240305_C3_S2">2.02</v><v s="SAN_MARU20240305_C3_S1">1.52</v></o>
<o d="2021-04-22"><v s="SAN_MARU20240305_C3_S1">1.52</v><v s="SAN_MARU20240305_C3_S2">2.03</v></o>
<o d="2021-04-23"><v s="SAN_MARU20240305_C3_S2">2.05</v><v s="SAN_MARU20240305_C3_S1">1.52</v></o>
<o d="2021-04-26"><v s="SAN_MARU20240305_C3_S1">1.53</v><v s="SAN_MARU20240305_C3_S2">2.07</v></o>
<o d="2021-04-27"><v s="SAN_MARU20240305_C3_S2">2.11</v><v s="SAN_MARU20240305_C3_S1">1.56</v></o>
<o d="2021-04-28"><v s="SAN_MARU20240305_C3_S1">1.53</v><v s="SAN_MARU20240305_C3_S2">2.07</v></o>
<o d="2021-04-29"><v s="SAN_MARU20240305_C3_S2">2.09</v><v s="SAN_MARU20240305_C3_S1">1.56</v></o>
<o d="2021-04-30"><v s="SAN_MARU20240305_C3_S1">1.55</v><v s="SAN_MARU20240305_C3_S2">2.08</v></o>
<o d="2021-05-03"><v s="SAN_MARU20240305_C3_S2">2.06</v><v s="SAN_MARU20240305_C3_S1">1.52</v></o>
<o d="2021-05-04"><v s="SAN_MARU20240305_C3_S1">1.52</v><v s="SAN_MARU20240305_C3_S2">2.06</v></o>
<o d="2021-05-05"><v s="SAN_MARU20240305_C3_S2">2.06</v><v s="SAN_MARU20240305_C3_S1">1.51</v></o>
<o d="2021-05-06"><v s="SAN_MARU20240305_C3_S1">1.51</v><v s="SAN_MARU20240305_C3_S2">2.07</v></o>
<o d="2021-05-07"><v s="SAN_MARU20240305_C3_S2">2.07</v><v s="SAN_MARU20240305_C3_S1">1.50</v></o>
<o d="2021-05-10"><v s="SAN_MARU20240305_C3_S1">1.52</v><v s="SAN_MARU20240305_C3_S2">2.12</v></o>
<o d="2021-05-11"><v s="SAN_MARU20240305_C3_S2">2.14</v><v s="SAN_MARU20240305_C3_S1">1.54</v></o>
<o d="2021-05-12"><v s="SAN_MARU20240305_C3_S1">1.60</v><v s="SAN_MARU20240305_C3_S2">2.20</v></o>
<o d="2021-05-13"><v s="SAN_MARU20240305_C3_S2">2.18</v><v s="SAN_MARU20240305_C3_S1">1.57</v></o>
<o d="2021-05-14"><v s="SAN_MARU20240305_C3_S1">1.56</v><v s="SAN_MARU20240305_C3_S2">2.19</v></o>
<o d="2021-05-17"><v s="SAN_MARU20240305_C3_S2">2.19</v><v s="SAN_MARU20240305_C3_S1">1.58</v></o>
<o d="2021-05-18"><v s="SAN_MARU20240305_C3_S1">1.57</v><v s="SAN_MARU20240305_C3_S2">2.18</v></o>
<o d="2021-05-19"><v s="SAN_MARU20240305_C3_S2">2.18</v><v s="SAN_MARU20240305_C3_S1">1.58</v></o>
<o d="2021-05-20"><v s="SAN_MARU20240305_C3_S1">1.54</v><v s="SAN_MARU20240305_C3_S2">2.15</v></o>
<o d="2021-05-21"><v s="SAN_MARU20240305_C3_S2">2.15</v><v s="SAN_MARU20240305_C3_S1">1.54</v></o>
<o d="2021-05-24"><v s="SAN_MARU20240305_C3_S1">1.54</v><v s="SAN_MARU20240305_C3_S2">2.15</v></o>
<o d="2021-05-25"><v s="SAN_MARU20240305_C3_S2">2.07</v><v s="SAN_MARU20240305_C3_S1">1.46</v></o>
<o d="2021-05-26"><v s="SAN_MARU20240305_C3_S1">1.45</v><v s="SAN_MARU20240305_C3_S2">2.04</v></o>
<o d="2021-05-27"><v s="SAN_MARU20240305_C3_S2">2.06</v><v s="SAN_MARU20240305_C3_S1">1.49</v></o>
<o d="2021-05-28"><v s="SAN_MARU20240305_C3_S1">1.50</v><v s="SAN_MARU20240305_C3_S2">2.06</v></o>
<o d="2021-05-31"><v s="SAN_MARU20240305_C3_S2">2.03</v><v s="SAN_MARU20240305_C3_S1">1.49</v></o>
<o d="2021-06-01"><v s="SAN_MARU20240305_C3_S1">1.49</v><v s="SAN_MARU20240305_C3_S2">2.03</v></o>
<o d="2021-06-02"><v s="SAN_MARU20240305_C3_S2">2.03</v><v s="SAN_MARU20240305_C3_S1">1.49</v></o>
<o d="2021-06-03"><v s="SAN_MARU20240305_C3_S1">1.52</v><v s="SAN_MARU20240305_C3_S2">2.04</v></o>
<o d="2021-06-04"><v s="SAN_MARU20240305_C3_S2">1.98</v><v s="SAN_MARU20240305_C3_S1">1.46</v></o>
<o d="2021-06-07"><v s="SAN_MARU20240305_C3_S1">1.48</v><v s="SAN_MARU20240305_C3_S2">2.00</v></o>
<o d="2021-06-08"><v s="SAN_MARU20240305_C3_S2">1.98</v><v s="SAN_MARU20240305_C3_S1">1.45</v></o>
<o d="2021-06-09"><v s="SAN_MARU20240305_C3_S1">1.41</v><v s="SAN_MARU20240305_C3_S2">1.95</v></o>
<o d="2021-06-10"><v s="SAN_MARU20240305_C3_S2">1.94</v><v s="SAN_MARU20240305_C3_S1">1.37</v></o>
<o d="2021-06-11"><v s="SAN_MARU20240305_C3_S1">1.37</v><v s="SAN_MARU20240305_C3_S2">1.93</v></o>
<o d="2021-06-14"><v s="SAN_MARU20240305_C3_S2">1.95</v><v s="SAN_MARU20240305_C3_S1">1.39</v></o>
<o d="2021-06-15"><v s="SAN_MARU20240305_C3_S1">1.38</v><v s="SAN_MARU20240305_C3_S2">1.94</v></o>
<o d="2021-06-16"><v s="SAN_MARU20240305_C3_S2">1.95</v><v s="SAN_MARU20240305_C3_S1">1.44</v></o>
<o d="2021-06-17"><v s="SAN_MARU20240305_C3_S1">1.39</v><v s="SAN_MARU20240305_C3_S2">1.87</v></o>
<o d="2021-06-18"><v s="SAN_MARU20240305_C3_S2">1.80</v><v s="SAN_MARU20240305_C3_S1">1.37</v></o>
<o d="2021-06-21"><v s="SAN_MARU20240305_C3_S1">1.41</v><v s="SAN_MARU20240305_C3_S2">1.86</v></o>
<o d="2021-06-22"><v s="SAN_MARU20240305_C3_S2">1.86</v><v s="SAN_MARU20240305_C3_S1">1.41</v></o>
<o d="2021-06-23"><v s="SAN_MARU20240305_C3_S1">1.42</v><v s="SAN_MARU20240305_C3_S2">1.85</v></o>
<o d="2021-06-24"><v s="SAN_MARU20240305_C3_S2">1.85</v><v s="SAN_MARU20240305_C3_S1">1.42</v></o>
<o d="2021-06-25"><v s="SAN_MARU20240305_C3_S1">1.45</v><v s="SAN_MARU20240305_C3_S2">1.90</v></o>
<o d="2021-06-28"><v s="SAN_MARU20240305_C3_S2">1.87</v><v s="SAN_MARU20240305_C3_S1">1.42</v></o>
<o d="2021-06-29"><v s="SAN_MARU20240305_C3_S1">1.42</v><v s="SAN_MARU20240305_C3_S2">1.87</v></o>
<o d="2021-06-30"><v s="SAN_MARU20240305_C3_S2">1.84</v><v s="SAN_MARU20240305_C3_S1">1.39</v></o>
<o d="2021-07-01"><v s="SAN_MARU20240305_C3_S1">1.39</v><v s="SAN_MARU20240305_C3_S2">1.84</v></o>
<o d="2021-07-02"><v s="SAN_MARU20240305_C3_S2">1.84</v><v s="SAN_MARU20240305_C3_S1">1.37</v></o>
<o d="2021-07-05"><v s="SAN_MARU20240305_C3_S1">1.40</v><v s="SAN_MARU20240305_C3_S2">1.84</v></o>
<o d="2021-07-06"><v s="SAN_MARU20240305_C3_S2">1.78</v><v s="SAN_MARU20240305_C3_S1">1.32</v></o>
<o d="2021-07-07"><v s="SAN_MARU20240305_C3_S1">1.30</v><v s="SAN_MARU20240305_C3_S2">1.77</v></o>
<o d="2021-07-08"><v s="SAN_MARU20240305_C3_S2">1.75</v><v s="SAN_MARU20240305_C3_S1">1.27</v></o>
<o d="2021-07-09"><v s="SAN_MARU20240305_C3_S1">1.33</v><v s="SAN_MARU20240305_C3_S2">1.82</v></o>
<o d="2021-07-12"><v s="SAN_MARU20240305_C3_S2">1.83</v><v s="SAN_MARU20240305_C3_S1">1.32</v></o>
<o d="2021-07-13"><v s="SAN_MARU20240305_C3_S1">1.35</v><v s="SAN_MARU20240305_C3_S2">1.86</v></o>
<o d="2021-07-14"><v s="SAN_MARU20240305_C3_S2">1.81</v><v s="SAN_MARU20240305_C3_S1">1.29</v></o>
<o d="2021-07-15"><v s="SAN_MARU20240305_C3_S1">1.26</v><v s="SAN_MARU20240305_C3_S2">1.78</v></o>
<o d="2021-07-16"><v s="SAN_MARU20240305_C3_S2">1.77</v><v s="SAN_MARU20240305_C3_S1">1.24</v></o>
<o d="2021-07-19"><v s="SAN_MARU20240305_C3_S1">1.14</v><v s="SAN_MARU20240305_C3_S2">1.69</v></o>
<o d="2021-07-20"><v s="SAN_MARU20240305_C3_S2">1.76</v><v s="SAN_MARU20240305_C3_S1">1.18</v></o>
<o d="2021-07-21"><v s="SAN_MARU20240305_C3_S1">1.22</v><v s="SAN_MARU20240305_C3_S2">1.80</v></o>
<o d="2021-07-22"><v s="SAN_MARU20240305_C3_S2">1.77</v><v s="SAN_MARU20240305_C3_S1">1.20</v></o>
<o d="2021-07-23"><v s="SAN_MARU20240305_C3_S1">1.21</v><v s="SAN_MARU20240305_C3_S2">1.78</v></o>
<o d="2021-07-26"><v s="SAN_MARU20240305_C3_S2">1.80</v><v s="SAN_MARU20240305_C3_S1">1.22</v></o>
<o d="2021-07-27"><v s="SAN_MARU20240305_C3_S1">1.17</v><v s="SAN_MARU20240305_C3_S2">1.74</v></o>
<o d="2021-07-28"><v s="SAN_MARU20240305_C3_S2">1.73</v><v s="SAN_MARU20240305_C3_S1">1.17</v></o>
<o d="2021-07-29"><v s="SAN_MARU20240305_C3_S1">1.21</v><v s="SAN_MARU20240305_C3_S2">1.75</v></o>
<o d="2021-07-30"><v s="SAN_MARU20240305_C3_S2">1.76</v><v s="SAN_MARU20240305_C3_S1">1.20</v></o>
<o d="2021-08-02"><v s="SAN_MARU20240305_C3_S1">1.20</v><v s="SAN_MARU20240305_C3_S2">1.76</v></o>
<o d="2021-08-03"><v s="SAN_MARU20240305_C3_S2">1.69</v><v s="SAN_MARU20240305_C3_S1">1.12</v></o>
<o d="2021-08-04"><v s="SAN_MARU20240305_C3_S1">1.13</v><v s="SAN_MARU20240305_C3_S2">1.70</v></o>
<o d="2021-08-05"><v s="SAN_MARU20240305_C3_S2">1.70</v><v s="SAN_MARU20240305_C3_S1">1.17</v></o>
<o d="2021-08-06"><v s="SAN_MARU20240305_C3_S1">1.24</v><v s="SAN_MARU20240305_C3_S2">1.76</v></o>
<o d="2021-08-09"><v s="SAN_MARU20240305_C3_S2">1.79</v><v s="SAN_MARU20240305_C3_S1">1.25</v></o>
<o d="2021-08-10"><v s="SAN_MARU20240305_C3_S1">1.27</v><v s="SAN_MARU20240305_C3_S2">1.81</v></o>
<o d="2021-08-11"><v s="SAN_MARU20240305_C3_S2">1.82</v><v s="SAN_MARU20240305_C3_S1">1.26</v></o>
<o d="2021-08-12"><v s="SAN_MARU20240305_C3_S1">1.26</v><v s="SAN_MARU20240305_C3_S2">1.82</v></o>
<o d="2021-08-13"><v s="SAN_MARU20240305_C3_S2">1.75</v><v s="SAN_MARU20240305_C3_S1">1.19</v></o>
<o d="2021-08-16"><v s="SAN_MARU20240305_C3_S1">1.17</v><v s="SAN_MARU20240305_C3_S2">1.74</v></o>
<o d="2021-08-17"><v s="SAN_MARU20240305_C3_S2">1.74</v><v s="SAN_MARU20240305_C3_S1">1.15</v></o>
<o d="2021-08-18"><v s="SAN_MARU20240305_C3_S1">1.16</v><v s="SAN_MARU20240305_C3_S2">1.74</v></o>
<o d="2021-08-19"><v s="SAN_MARU20240305_C3_S2">1.71</v><v s="SAN_MARU20240305_C3_S1">1.13</v></o>
<o d="2021-08-20"><v s="SAN_MARU20240305_C3_S1">1.14</v><v s="SAN_MARU20240305_C3_S2">1.72</v></o>
<o d="2021-08-23"><v s="SAN_MARU20240305_C3_S2">1.75</v><v s="SAN_MARU20240305_C3_S1">1.17</v></o>
<o d="2021-08-24"><v s="SAN_MARU20240305_C3_S1">1.19</v><v s="SAN_MARU20240305_C3_S2">1.77</v></o>
<o d="2021-08-25"><v s="SAN_MARU20240305_C3_S2">1.82</v><v s="SAN_MARU20240305_C3_S1">1.25</v></o>
<o d="2021-08-26"><v s="SAN_MARU20240305_C3_S1">1.24</v><v s="SAN_MARU20240305_C3_S2">1.79</v></o>
<o d="2021-08-27"><v s="SAN_MARU20240305_C3_S2">1.75</v><v s="SAN_MARU20240305_C3_S1">1.20</v></o>
<o d="2021-08-30"><v s="SAN_MARU20240305_C3_S1">1.18</v><v s="SAN_MARU20240305_C3_S2">1.74</v></o>
<o d="2021-08-31"><v s="SAN_MARU20240305_C3_S2">1.78</v><v s="SAN_MARU20240305_C3_S1">1.22</v></o>
<o d="2021-09-01"><v s="SAN_MARU20240305_C3_S1">1.18</v><v s="SAN_MARU20240305_C3_S2">1.74</v></o>
<o d="2021-09-02"><v s="SAN_MARU20240305_C3_S2">1.72</v><v s="SAN_MARU20240305_C3_S1">1.16</v></o>
<o d="2021-09-03"><v s="SAN_MARU20240305_C3_S1">1.19</v><v s="SAN_MARU20240305_C3_S2">1.75</v></o>
<o d="2021-09-06"><v s="SAN_MARU20240305_C3_S2">1.75</v><v s="SAN_MARU20240305_C3_S1">1.19</v></o>
<o d="2021-09-07"><v s="SAN_MARU20240305_C3_S1">1.23</v><v s="SAN_MARU20240305_C3_S2">1.79</v></o>
<o d="2021-09-08"><v s="SAN_MARU20240305_C3_S2">1.78</v><v s="SAN_MARU20240305_C3_S1">1.21</v></o>
<o d="2021-09-09"><v s="SAN_MARU20240305_C3_S1">1.17</v><v s="SAN_MARU20240305_C3_S2">1.74</v></o>
<o d="2021-09-10"><v s="SAN_MARU20240305_C3_S2">1.80</v><v s="SAN_MARU20240305_C3_S1">1.24</v></o>
<o d="2021-09-13"><v s="SAN_MARU20240305_C3_S1">1.22</v><v s="SAN_MARU20240305_C3_S2">1.78</v></o>
<o d="2021-09-14"><v s="SAN_MARU20240305_C3_S2">1.74</v><v s="SAN_MARU20240305_C3_S1">1.17</v></o>
<o d="2021-09-15"><v s="SAN_MARU20240305_C3_S1">1.22</v><v s="SAN_MARU20240305_C3_S2">1.77</v></o>
<o d="2021-09-16"><v s="SAN_MARU20240305_C3_S2">1.78</v><v s="SAN_MARU20240305_C3_S1">1.24</v></o>
<o d="2021-09-17"><v s="SAN_MARU20240305_C3_S1">1.28</v><v s="SAN_MARU20240305_C3_S2">1.82</v></o>
<o d="2021-09-20"><v s="SAN_MARU20240305_C3_S2">1.77</v><v s="SAN_MARU20240305_C3_S1">1.23</v></o>
<o d="2021-09-21"><v s="SAN_MARU20240305_C3_S1">1.23</v><v s="SAN_MARU20240305_C3_S2">1.78</v></o>
<o d="2021-09-22"><v s="SAN_MARU20240305_C3_S2">1.75</v><v s="SAN_MARU20240305_C3_S1">1.21</v></o>
<o d="2021-09-23"><v s="SAN_MARU20240305_C3_S1">1.35</v><v s="SAN_MARU20240305_C3_S2">1.85</v></o>
<o d="2021-09-24"><v s="SAN_MARU20240305_C3_S2">1.90</v><v s="SAN_MARU20240305_C3_S1">1.38</v></o>
<o d="2021-09-27"><v s="SAN_MARU20240305_C3_S1">1.41</v><v s="SAN_MARU20240305_C3_S2">1.91</v></o>
<o d="2021-09-28"><v s="SAN_MARU20240305_C3_S2">1.98</v><v s="SAN_MARU20240305_C3_S1">1.50</v></o>
<o d="2021-09-29"><v s="SAN_MARU20240305_C3_S1">1.51</v><v s="SAN_MARU20240305_C3_S2">1.99</v></o>
<o d="2021-09-30"><v s="SAN_MARU20240305_C3_S2">1.99</v><v s="SAN_MARU20240305_C3_S1">1.51</v></o>
<o d="2021-10-01"><v s="SAN_MARU20240305_C3_S1">1.47</v><v s="SAN_MARU20240305_C3_S2">1.96</v></o>
<o d="2021-10-04"><v s="SAN_MARU20240305_C3_S2">1.96</v><v s="SAN_MARU20240305_C3_S1">1.48</v></o>
<o d="2021-10-05"><v s="SAN_MARU20240305_C3_S1">1.54</v><v s="SAN_MARU20240305_C3_S2">2.02</v></o>
<o d="2021-10-06"><v s="SAN_MARU20240305_C3_S2">1.99</v><v s="SAN_MARU20240305_C3_S1">1.51</v></o>
<o d="2021-10-07"><v s="SAN_MARU20240305_C3_S1">1.57</v><v s="SAN_MARU20240305_C3_S2">2.04</v></o>
<o d="2021-10-08"><v s="SAN_MARU20240305_C3_S2">2.09</v><v s="SAN_MARU20240305_C3_S1">1.63</v></o>
<o d="2021-10-11"><v s="SAN_MARU20240305_C3_S1">1.63</v><v s="SAN_MARU20240305_C3_S2">2.09</v></o>
<o d="2021-10-12"><v s="SAN_MARU20240305_C3_S2">2.05</v><v s="SAN_MARU20240305_C3_S1">1.62</v></o>
<o d="2021-10-13"><v s="SAN_MARU20240305_C3_S1">1.61</v><v s="SAN_MARU20240305_C3_S2">2.01</v></o>
<o d="2021-10-14"><v s="SAN_MARU20240305_C3_S2">1.97</v><v s="SAN_MARU20240305_C3_S1">1.53</v></o>
<o d="2021-10-15"><v s="SAN_MARU20240305_C3_S1">1.59</v><v s="SAN_MARU20240305_C3_S2">1.99</v></o>
<o d="2021-10-18"><v s="SAN_MARU20240305_C3_S2">1.97</v><v s="SAN_MARU20240305_C3_S1">1.59</v></o>
<o d="2021-10-19"><v s="SAN_MARU20240305_C3_S1">1.63</v><v s="SAN_MARU20240305_C3_S2">2.01</v></o>
<o d="2021-10-20"><v s="SAN_MARU20240305_C3_S2">2.04</v><v s="SAN_MARU20240305_C3_S1">1.64</v></o>
<o d="2021-10-21"><v s="SAN_MARU20240305_C3_S1">1.70</v><v s="SAN_MARU20240305_C3_S2">2.09</v></o>
<o d="2021-10-22"><v s="SAN_MARU20240305_C3_S2">2.05</v><v s="SAN_MARU20240305_C3_S1">1.65</v></o>
<o d="2021-10-25"><v s="SAN_MARU20240305_C3_S1">1.65</v><v s="SAN_MARU20240305_C3_S2">2.05</v></o>
<o d="2021-10-26"><v s="SAN_MARU20240305_C3_S2">2.01</v><v s="SAN_MARU20240305_C3_S1">1.63</v></o>
<o d="2021-10-27"><v s="SAN_MARU20240305_C3_S1">1.62</v><v s="SAN_MARU20240305_C3_S2">1.94</v></o>
<o d="2021-10-28"><v s="SAN_MARU20240305_C3_S2">1.96</v><v s="SAN_MARU20240305_C3_S1">1.67</v></o>
<o d="2021-10-29"><v s="SAN_MARU20240305_C3_S1">1.72</v><v s="SAN_MARU20240305_C3_S2">2.00</v></o>
<o d="2021-11-01"><v s="SAN_MARU20240305_C3_S2">2.04</v><v s="SAN_MARU20240305_C3_S1">1.75</v></o>
<o d="2021-11-02"><v s="SAN_MARU20240305_C3_S1">1.72</v><v s="SAN_MARU20240305_C3_S2">2.05</v></o>
<o d="2021-11-03"><v s="SAN_MARU20240305_C3_S2">2.07</v><v s="SAN_MARU20240305_C3_S1">1.73</v></o>
<o d="2021-11-04"><v s="SAN_MARU20240305_C3_S1">1.66</v><v s="SAN_MARU20240305_C3_S2">2.02</v></o>
<o d="2021-11-05"><v s="SAN_MARU20240305_C3_S2">1.96</v><v s="SAN_MARU20240305_C3_S1">1.59</v></o>
<o d="2021-11-08"><v s="SAN_MARU20240305_C3_S1">1.63</v><v s="SAN_MARU20240305_C3_S2">1.98</v></o>
<o d="2021-11-09"><v s="SAN_MARU20240305_C3_S2">1.95</v><v s="SAN_MARU20240305_C3_S1">1.59</v></o>
<o d="2021-11-10"><v s="SAN_MARU20240305_C3_S1">1.68</v><v s="SAN_MARU20240305_C3_S2">2.01</v></o>
<o d="2021-11-11"><v s="SAN_MARU20240305_C3_S2">2.01</v><v s="SAN_MARU20240305_C3_S1">1.68</v></o>
<o d="2021-11-12"><v s="SAN_MARU20240305_C3_S1">1.67</v><v s="SAN_MARU20240305_C3_S2">2.03</v></o>
<o d="2021-11-15"><v s="SAN_MARU20240305_C3_S2">2.07</v><v s="SAN_MARU20240305_C3_S1">1.72</v></o>
<o d="2021-11-16"><v s="SAN_MARU20240305_C3_S1">1.79</v><v s="SAN_MARU20240305_C3_S2">2.12</v></o>
<o d="2021-11-17"><v s="SAN_MARU20240305_C3_S2">2.04</v><v s="SAN_MARU20240305_C3_S1">1.69</v></o>
<o d="2021-11-18"><v s="SAN_MARU20240305_C3_S1">1.70</v><v s="SAN_MARU20240305_C3_S2">2.05</v></o>
<o d="2021-11-19"><v s="SAN_MARU20240305_C3_S2">2.01</v><v s="SAN_MARU20240305_C3_S1">1.66</v></o>
<o d="2021-11-22"><v s="SAN_MARU20240305_C3_S1">1.76</v><v s="SAN_MARU20240305_C3_S2">2.10</v></o>
<o d="2021-11-23"><v s="SAN_MARU20240305_C3_S2">2.14</v><v s="SAN_MARU20240305_C3_S1">1.81</v></o>
<o d="2021-11-24"><v s="SAN_MARU20240305_C3_S1">1.78</v><v s="SAN_MARU20240305_C3_S2">2.08</v></o>
<o d="2021-11-25"><v s="SAN_MARU20240305_C3_S2">2.06</v><v s="SAN_MARU20240305_C3_S1">1.76</v></o>
<o d="2021-11-26"><v s="SAN_MARU20240305_C3_S1">1.61</v><v s="SAN_MARU20240305_C3_S2">1.96</v></o>
<o d="2021-11-29"><v s="SAN_MARU20240305_C3_S2">1.94</v><v s="SAN_MARU20240305_C3_S1">1.62</v></o>
<o d="2021-11-30"><v s="SAN_MARU20240305_C3_S1">1.57</v><v s="SAN_MARU20240305_C3_S2">1.89</v></o>
<o d="2021-12-01"><v s="SAN_MARU20240305_C3_S2">1.81</v><v s="SAN_MARU20240305_C3_S1">1.50</v></o>
<o d="2021-12-02"><v s="SAN_MARU20240305_C3_S1">1.51</v><v s="SAN_MARU20240305_C3_S2">1.81</v></o>
<o d="2021-12-03"><v s="SAN_MARU20240305_C3_S2">1.73</v><v s="SAN_MARU20240305_C3_S1">1.44</v></o>
<o d="2021-12-06"><v s="SAN_MARU20240305_C3_S1">1.53</v><v s="SAN_MARU20240305_C3_S2">1.80</v></o>
<o d="2021-12-07"><v s="SAN_MARU20240305_C3_S2">1.83</v><v s="SAN_MARU20240305_C3_S1">1.58</v></o>
<o d="2021-12-08"><v s="SAN_MARU20240305_C3_S1">1.59</v><v s="SAN_MARU20240305_C3_S2">1.88</v></o>
<o d="2021-12-09"><v s="SAN_MARU20240305_C3_S2">1.83</v><v s="SAN_MARU20240305_C3_S1">1.51</v></o>
<o d="2021-12-10"><v s="SAN_MARU20240305_C3_S1">1.47</v><v s="SAN_MARU20240305_C3_S2">1.80</v></o>
<o d="2021-12-13"><v s="SAN_MARU20240305_C3_S2">1.75</v><v s="SAN_MARU20240305_C3_S1">1.40</v></o>
<o d="2021-12-14"><v s="SAN_MARU20240305_C3_S1">1.43</v><v s="SAN_MARU20240305_C3_S2">1.79</v></o>
<o d="2021-12-15"><v s="SAN_MARU20240305_C3_S2">1.75</v><v s="SAN_MARU20240305_C3_S1">1.41</v></o>
<o d="2021-12-16"><v s="SAN_MARU20240305_C3_S1">1.34</v><v s="SAN_MARU20240305_C3_S2">1.69</v></o>
<o d="2021-12-17"><v s="SAN_MARU20240305_C3_S2">1.67</v><v s="SAN_MARU20240305_C3_S1">1.32</v></o>
<o d="2021-12-20"><v s="SAN_MARU20240305_C3_S1">1.39</v><v s="SAN_MARU20240305_C3_S2">1.74</v></o>
<o d="2021-12-21"><v s="SAN_MARU20240305_C3_S2">1.76</v><v s="SAN_MARU20240305_C3_S1">1.44</v></o>
<o d="2021-12-22"><v s="SAN_MARU20240305_C3_S1">1.42</v><v s="SAN_MARU20240305_C3_S2">1.73</v></o>
<o d="2021-12-23"><v s="SAN_MARU20240305_C3_S2">1.75</v><v s="SAN_MARU20240305_C3_S1">1.44</v></o>
<o d="2021-12-24"><v s="SAN_MARU20240305_C3_S1">1.46</v><v s="SAN_MARU20240305_C3_S2">1.77</v></o>
<o d="2021-12-27"><v s="SAN_MARU20240305_C3_S2">1.77</v><v s="SAN_MARU20240305_C3_S1">1.46</v></o>
<o d="2021-12-28"><v s="SAN_MARU20240305_C3_S1">1.46</v><v s="SAN_MARU20240305_C3_S2">1.77</v></o>
<o d="2021-12-29"><v s="SAN_MARU20240305_C3_S2">1.77</v><v s="SAN_MARU20240305_C3_S1">1.48</v></o>
<o d="2021-12-30"><v s="SAN_MARU20240305_C3_S1">1.45</v><v s="SAN_MARU20240305_C3_S2">1.72</v></o>
<o d="2021-12-31"><v s="SAN_MARU20240305_C3_S2">1.68</v><v s="SAN_MARU20240305_C3_S1">1.43</v></o>
<o d="2022-01-03"><v s="SAN_MARU20240305_C3_S1">1.43</v><v s="SAN_MARU20240305_C3_S2">1.68</v></o>
<o d="2022-01-04"><v s="SAN_MARU20240305_C3_S2">1.83</v><v s="SAN_MARU20240305_C3_S1">1.59</v></o>
<o d="2022-01-05"><v s="SAN_MARU20240305_C3_S1">1.64</v><v s="SAN_MARU20240305_C3_S2">1.86</v></o>
<o d="2022-01-06"><v s="SAN_MARU20240305_C3_S2">1.92</v><v s="SAN_MARU20240305_C3_S1">1.70</v></o>
<o d="2022-01-07"><v s="SAN_MARU20240305_C3_S1">1.72</v><v s="SAN_MARU20240305_C3_S2">1.97</v></o>
<o d="2022-01-10"><v s="SAN_MARU20240305_C3_S2">1.95</v><v s="SAN_MARU20240305_C3_S1">1.71</v></o>
<o d="2022-01-11"><v s="SAN_MARU20240305_C3_S1">1.71</v><v s="SAN_MARU20240305_C3_S2">1.96</v></o>
<o d="2022-01-12"><v s="SAN_MARU20240305_C3_S2">1.99</v><v s="SAN_MARU20240305_C3_S1">1.73</v></o>
<o d="2022-01-13"><v s="SAN_MARU20240305_C3_S1">1.70</v><v s="SAN_MARU20240305_C3_S2">1.96</v></o>
<o d="2022-01-14"><v s="SAN_MARU20240305_C3_S2">2.02</v><v s="SAN_MARU20240305_C3_S1">1.77</v></o>
<o d="2022-01-17"><v s="SAN_MARU20240305_C3_S1">1.80</v><v s="SAN_MARU20240305_C3_S2">2.04</v></o>
<o d="2022-01-18"><v s="SAN_MARU20240305_C3_S2">2.11</v><v s="SAN_MARU20240305_C3_S1">1.89</v></o>
<o d="2022-01-19"><v s="SAN_MARU20240305_C3_S1">1.88</v><v s="SAN_MARU20240305_C3_S2">2.09</v></o>
<o d="2022-01-20"><v s="SAN_MARU20240305_C3_S2">2.05</v><v s="SAN_MARU20240305_C3_S1">1.84</v></o>
<o d="2022-01-21"><v s="SAN_MARU20240305_C3_S1">1.79</v><v s="SAN_MARU20240305_C3_S2">2.00</v></o>
<o d="2022-01-24"><v s="SAN_MARU20240305_C3_S2">2.05</v><v s="SAN_MARU20240305_C3_S1">1.81</v></o>
<o d="2022-01-25"><v s="SAN_MARU20240305_C3_S1">1.81</v><v s="SAN_MARU20240305_C3_S2">2.05</v></o>
<o d="2022-01-26"><v s="SAN_MARU20240305_C3_S2">2.07</v><v s="SAN_MARU20240305_C3_S1">1.84</v></o>
<o d="2022-01-27"><v s="SAN_MARU20240305_C3_S1">1.78</v><v s="SAN_MARU20240305_C3_S2">2.00</v></o>
<o d="2022-01-28"><v s="SAN_MARU20240305_C3_S2">2.00</v><v s="SAN_MARU20240305_C3_S1">1.76</v></o>
<o d="2022-01-31"><v s="SAN_MARU20240305_C3_S1">1.77</v><v s="SAN_MARU20240305_C3_S2">2.05</v></o>
<o d="2022-02-01"><v s="SAN_MARU20240305_C3_S2">2.07</v><v s="SAN_MARU20240305_C3_S1">1.79</v></o>
<o d="2022-02-02"><v s="SAN_MARU20240305_C3_S1">1.76</v><v s="SAN_MARU20240305_C3_S2">2.04</v></o>
<o d="2022-02-03"><v s="SAN_MARU20240305_C3_S2">2.07</v><v s="SAN_MARU20240305_C3_S1">1.80</v></o>
<o d="2022-02-04"><v s="SAN_MARU20240305_C3_S1">1.86</v><v s="SAN_MARU20240305_C3_S2">2.10</v></o>
<o d="2022-02-07"><v s="SAN_MARU20240305_C3_S2">2.10</v><v s="SAN_MARU20240305_C3_S1">1.84</v></o>
<o d="2022-02-08"><v s="SAN_MARU20240305_C3_S1">1.86</v><v s="SAN_MARU20240305_C3_S2">2.14</v></o>
<o d="2022-02-09"><v s="SAN_MARU20240305_C3_S2">2.14</v><v s="SAN_MARU20240305_C3_S1">1.85</v></o>
<o d="2022-02-10"><v s="SAN_MARU20240305_C3_S1">1.94</v><v s="SAN_MARU20240305_C3_S2">2.20</v></o>
<o d="2022-02-11"><v s="SAN_MARU20240305_C3_S2">2.14</v><v s="SAN_MARU20240305_C3_S1">1.85</v></o>
<o d="2022-02-14"><v s="SAN_MARU20240305_C3_S1">1.91</v><v s="SAN_MARU20240305_C3_S2">2.19</v></o>
<o d="2022-02-15"><v s="SAN_MARU20240305_C3_S2">2.23</v><v s="SAN_MARU20240305_C3_S1">1.97</v></o>
<o d="2022-02-16"><v s="SAN_MARU20240305_C3_S1">1.95</v><v s="SAN_MARU20240305_C3_S2">2.21</v></o>
<o d="2022-02-17"><v s="SAN_MARU20240305_C3_S2">2.18</v><v s="SAN_MARU20240305_C3_S1">1.92</v></o>
<o d="2022-02-18"><v s="SAN_MARU20240305_C3_S1">1.88</v><v s="SAN_MARU20240305_C3_S2">2.16</v></o>
<o d="2022-02-21"><v s="SAN_MARU20240305_C3_S2">2.16</v><v s="SAN_MARU20240305_C3_S1">1.88</v></o>
<o d="2022-02-22"><v s="SAN_MARU20240305_C3_S1">1.92</v><v s="SAN_MARU20240305_C3_S2">2.20</v></o>
<o d="2022-02-23"><v s="SAN_MARU20240305_C3_S2">2.24</v><v s="SAN_MARU20240305_C3_S1">1.98</v></o>
<o d="2022-02-24"><v s="SAN_MARU20240305_C3_S1">1.92</v><v s="SAN_MARU20240305_C3_S2">2.20</v></o>
<o d="2022-02-25"><v s="SAN_MARU20240305_C3_S2">2.17</v><v s="SAN_MARU20240305_C3_S1">1.90</v></o>
<o d="2022-02-28"><v s="SAN_MARU20240305_C3_S1">1.81</v><v s="SAN_MARU20240305_C3_S2">2.09</v></o>
<o d="2022-03-01"><v s="SAN_MARU20240305_C3_S2">1.99</v><v s="SAN_MARU20240305_C3_S1">1.71</v></o>
<o d="2022-03-02"><v s="SAN_MARU20240305_C3_S1">1.82</v><v s="SAN_MARU20240305_C3_S2">2.06</v></o>
<o d="2022-03-03"><v s="SAN_MARU20240305_C3_S2">2.03</v><v s="SAN_MARU20240305_C3_S1">1.78</v></o>
<o d="2022-03-04"><v s="SAN_MARU20240305_C3_S1">1.67</v><v s="SAN_MARU20240305_C3_S2">1.96</v></o>
<o d="2022-03-07"><v s="SAN_MARU20240305_C3_S2">2.02</v><v s="SAN_MARU20240305_C3_S1">1.72</v></o>
<o d="2022-03-08"><v s="SAN_MARU20240305_C3_S1">1.82</v><v s="SAN_MARU20240305_C3_S2">2.11</v></o>
<o d="2022-03-09"><v s="SAN_MARU20240305_C3_S2">2.20</v><v s="SAN_MARU20240305_C3_S1">1.90</v></o>
<o d="2022-03-10"><v s="SAN_MARU20240305_C3_S1">1.94</v><v s="SAN_MARU20240305_C3_S2">2.24</v></o>
<o d="2022-03-11"><v s="SAN_MARU20240305_C3_S2">2.28</v><v s="SAN_MARU20240305_C3_S1">1.99</v></o>
<o d="2022-03-14"><v s="SAN_MARU20240305_C3_S1">2.16</v><v s="SAN_MARU20240305_C3_S2">2.43</v></o>
<o d="2022-03-15"><v s="SAN_MARU20240305_C3_S2">2.47</v><v s="SAN_MARU20240305_C3_S1">2.19</v></o>
<o d="2022-03-16"><v s="SAN_MARU20240305_C3_S1">2.18</v><v s="SAN_MARU20240305_C3_S2">2.39</v></o>
<o d="2022-03-17"><v s="SAN_MARU20240305_C3_S2">2.40</v><v s="SAN_MARU20240305_C3_S1">2.18</v></o>
<o d="2022-03-18"><v s="SAN_MARU20240305_C3_S1">2.19</v><v s="SAN_MARU20240305_C3_S2">2.38</v></o>
<o d="2022-03-21"><v s="SAN_MARU20240305_C3_S2">2.47</v><v s="SAN_MARU20240305_C3_S1">2.33</v></o>
<o d="2022-03-22"><v s="SAN_MARU20240305_C3_S1">2.42</v><v s="SAN_MARU20240305_C3_S2">2.56</v></o>
<o d="2022-03-23"><v s="SAN_MARU20240305_C3_S2">2.42</v><v s="SAN_MARU20240305_C3_S1">2.31</v></o>
<o d="2022-03-24"><v s="SAN_MARU20240305_C3_S1">2.40</v><v s="SAN_MARU20240305_C3_S2">2.47</v></o>
<o d="2022-03-25"><v s="SAN_MARU20240305_C3_S2">2.55</v><v s="SAN_MARU20240305_C3_S1">2.55</v></o>
<o d="2022-03-28"><v s="SAN_MARU20240305_C3_S1">2.51</v><v s="SAN_MARU20240305_C3_S2">2.49</v></o>
<o d="2022-03-29"><v s="SAN_MARU20240305_C3_S2">2.47</v><v s="SAN_MARU20240305_C3_S1">2.48</v></o>
<o d="2022-03-30"><v s="SAN_MARU20240305_C3_S1">2.44</v><v s="SAN_MARU20240305_C3_S2">2.41</v></o>
<o d="2022-03-31"><v s="SAN_MARU20240305_C3_S2">2.38</v><v s="SAN_MARU20240305_C3_S1">2.41</v></o>
<o d="2022-04-01"><v s="SAN_MARU20240305_C3_S1">2.43</v><v s="SAN_MARU20240305_C3_S2">2.36</v></o>
<o d="2022-04-04"><v s="SAN_MARU20240305_C3_S2">2.38</v><v s="SAN_MARU20240305_C3_S1">2.44</v></o>
<o d="2022-04-05"><v s="SAN_MARU20240305_C3_S1">2.52</v><v s="SAN_MARU20240305_C3_S2">2.44</v></o>
<o d="2022-04-06"><v s="SAN_MARU20240305_C3_S2">2.43</v><v s="SAN_MARU20240305_C3_S1">2.52</v></o>
<o d="2022-04-07"><v s="SAN_MARU20240305_C3_S1">2.58</v><v s="SAN_MARU20240305_C3_S2">2.52</v></o>
<o d="2022-04-08"><v s="SAN_MARU20240305_C3_S2">2.58</v><v s="SAN_MARU20240305_C3_S1">2.64</v></o>
<o d="2022-04-11"><v s="SAN_MARU20240305_C3_S1">2.69</v><v s="SAN_MARU20240305_C3_S2">2.64</v></o>
<o d="2022-04-12"><v s="SAN_MARU20240305_C3_S2">2.62</v><v s="SAN_MARU20240305_C3_S1">2.65</v></o>
<o d="2022-04-13"><v s="SAN_MARU20240305_C3_S1">2.64</v><v s="SAN_MARU20240305_C3_S2">2.61</v></o>
<o d="2022-04-14"><v s="SAN_MARU20240305_C3_S2">2.71</v><v s="SAN_MARU20240305_C3_S1">2.76</v></o>
<o d="2022-04-18"><v s="SAN_MARU20240305_C3_S1">2.79</v><v s="SAN_MARU20240305_C3_S2">2.74</v></o>
<o d="2022-04-19"><v s="SAN_MARU20240305_C3_S2">2.77</v><v s="SAN_MARU20240305_C3_S1">2.82</v></o>
<o d="2022-04-20"><v s="SAN_MARU20240305_C3_S1">2.82</v><v s="SAN_MARU20240305_C3_S2">2.77</v></o>
<o d="2022-04-21"><v s="SAN_MARU20240305_C3_S2">2.83</v><v s="SAN_MARU20240305_C3_S1">2.89</v></o>
<o d="2022-04-22"><v s="SAN_MARU20240305_C3_S1">2.87</v><v s="SAN_MARU20240305_C3_S2">2.82</v></o>
<o d="2022-04-25"><v s="SAN_MARU20240305_C3_S2">2.77</v><v s="SAN_MARU20240305_C3_S1">2.80</v></o>
<o d="2022-04-26"><v s="SAN_MARU20240305_C3_S1">2.71</v><v s="SAN_MARU20240305_C3_S2">2.71</v></o>
<o d="2022-04-27"><v s="SAN_MARU20240305_C3_S2">2.79</v><v s="SAN_MARU20240305_C3_S1">2.80</v></o>
<o d="2022-04-28"><v s="SAN_MARU20240305_C3_S1">2.79</v><v s="SAN_MARU20240305_C3_S2">2.75</v></o>
<o d="2022-04-29"><v s="SAN_MARU20240305_C3_S2">2.80</v><v s="SAN_MARU20240305_C3_S1">2.87</v></o>
<o d="2022-05-02"><v s="SAN_MARU20240305_C3_S1">2.94</v><v s="SAN_MARU20240305_C3_S2">2.87</v></o>
<o d="2022-05-03"><v s="SAN_MARU20240305_C3_S2">2.88</v><v s="SAN_MARU20240305_C3_S1">2.96</v></o>
<o d="2022-05-04"><v s="SAN_MARU20240305_C3_S1">2.92</v><v s="SAN_MARU20240305_C3_S2">2.87</v></o>
<o d="2022-05-05"><v s="SAN_MARU20240305_C3_S2">2.96</v><v s="SAN_MARU20240305_C3_S1">3.02</v></o>
<o d="2022-05-06"><v s="SAN_MARU20240305_C3_S1">3.13</v><v s="SAN_MARU20240305_C3_S2">3.05</v></o>
<o d="2022-05-09"><v s="SAN_MARU20240305_C3_S2">2.98</v><v s="SAN_MARU20240305_C3_S1">3.02</v></o>
<o d="2022-05-10"><v s="SAN_MARU20240305_C3_S1">3.00</v><v s="SAN_MARU20240305_C3_S2">2.97</v></o>
<o d="2022-05-11"><v s="SAN_MARU20240305_C3_S2">2.95</v><v s="SAN_MARU20240305_C3_S1">3.00</v></o>
<o d="2022-05-12"><v s="SAN_MARU20240305_C3_S1">2.91</v><v s="SAN_MARU20240305_C3_S2">2.89</v></o>
<o d="2022-05-13"><v s="SAN_MARU20240305_C3_S2">2.94</v><v s="SAN_MARU20240305_C3_S1">2.96</v></o>
<o d="2022-05-16"><v s="SAN_MARU20240305_C3_S1">2.92</v><v s="SAN_MARU20240305_C3_S2">2.93</v></o>
<o d="2022-05-17"><v s="SAN_MARU20240305_C3_S2">3.02</v><v s="SAN_MARU20240305_C3_S1">3.03</v></o>
<o d="2022-05-18"><v s="SAN_MARU20240305_C3_S1">2.95</v><v s="SAN_MARU20240305_C3_S2">2.91</v></o>
<o d="2022-05-19"><v s="SAN_MARU20240305_C3_S2">2.87</v><v s="SAN_MARU20240305_C3_S1">2.88</v></o>
<o d="2022-05-20"><v s="SAN_MARU20240305_C3_S1">2.84</v><v s="SAN_MARU20240305_C3_S2">2.81</v></o>
<o d="2022-05-23"><v s="SAN_MARU20240305_C3_S2">2.81</v><v s="SAN_MARU20240305_C3_S1">2.84</v></o>
<o d="2022-05-24"><v s="SAN_MARU20240305_C3_S1">2.81</v><v s="SAN_MARU20240305_C3_S2">2.79</v></o>
<o d="2022-05-25"><v s="SAN_MARU20240305_C3_S2">2.77</v><v s="SAN_MARU20240305_C3_S1">2.78</v></o>
<o d="2022-05-26"><v s="SAN_MARU20240305_C3_S1">2.80</v><v s="SAN_MARU20240305_C3_S2">2.82</v></o>
<o d="2022-05-27"><v s="SAN_MARU20240305_C3_S2">2.79</v><v s="SAN_MARU20240305_C3_S1">2.79</v></o>
<o d="2022-05-30"><v s="SAN_MARU20240305_C3_S1">2.83</v><v s="SAN_MARU20240305_C3_S2">2.80</v></o>
<o d="2022-05-31"><v s="SAN_MARU20240305_C3_S2">2.85</v><v s="SAN_MARU20240305_C3_S1">2.89</v></o>
<o d="2022-06-01"><v s="SAN_MARU20240305_C3_S1">2.98</v><v s="SAN_MARU20240305_C3_S2">2.87</v></o>
<o d="2022-06-02"><v s="SAN_MARU20240305_C3_S2">2.91</v><v s="SAN_MARU20240305_C3_S1">3.00</v></o>
<o d="2022-06-03"><v s="SAN_MARU20240305_C3_S1">3.06</v><v s="SAN_MARU20240305_C3_S2">2.95</v></o>
<o d="2022-06-06"><v s="SAN_MARU20240305_C3_S2">3.10</v><v s="SAN_MARU20240305_C3_S1">3.19</v></o>
<o d="2022-06-07"><v s="SAN_MARU20240305_C3_S1">3.19</v><v s="SAN_MARU20240305_C3_S2">3.10</v></o>
<o d="2022-06-08"><v s="SAN_MARU20240305_C3_S2">3.19</v><v s="SAN_MARU20240305_C3_S1">3.27</v></o>
<o d="2022-06-09"><v s="SAN_MARU20240305_C3_S1">3.23</v><v s="SAN_MARU20240305_C3_S2">3.13</v></o>
<o d="2022-06-10"><v s="SAN_MARU20240305_C3_S2">3.19</v><v s="SAN_MARU20240305_C3_S1">3.35</v></o>
<o d="2022-06-13"><v s="SAN_MARU20240305_C3_S1">3.52</v><v s="SAN_MARU20240305_C3_S2">3.31</v></o>
<o d="2022-06-14"><v s="SAN_MARU20240305_C3_S2">3.40</v><v s="SAN_MARU20240305_C3_S1">3.62</v></o>
<o d="2022-06-15"><v s="SAN_MARU20240305_C3_S1">3.46</v><v s="SAN_MARU20240305_C3_S2">3.33</v></o>
<o d="2022-06-16"><v s="SAN_MARU20240305_C3_S2">3.26</v><v s="SAN_MARU20240305_C3_S1">3.38</v></o>
<o d="2022-06-17"><v s="SAN_MARU20240305_C3_S1">3.41</v><v s="SAN_MARU20240305_C3_S2">3.29</v></o>
<o d="2022-06-20"><v s="SAN_MARU20240305_C3_S2">3.32</v><v s="SAN_MARU20240305_C3_S1">3.46</v></o>
<o d="2022-06-21"><v s="SAN_MARU20240305_C3_S1">3.50</v><v s="SAN_MARU20240305_C3_S2">3.40</v></o>
<o d="2022-06-22"><v s="SAN_MARU20240305_C3_S2">3.34</v><v s="SAN_MARU20240305_C3_S1">3.42</v></o>
<o d="2022-06-23"><v s="SAN_MARU20240305_C3_S1">3.30</v><v s="SAN_MARU20240305_C3_S2">3.28</v></o>
<o d="2022-06-24"><v s="SAN_MARU20240305_C3_S2">3.31</v><v s="SAN_MARU20240305_C3_S1">3.33</v></o>
<o d="2022-06-27"><v s="SAN_MARU20240305_C3_S1">3.38</v><v s="SAN_MARU20240305_C3_S2">3.36</v></o>
<o d="2022-06-28"><v s="SAN_MARU20240305_C3_S2">3.29</v><v s="SAN_MARU20240305_C3_S1">3.34</v></o>
<o d="2022-06-29"><v s="SAN_MARU20240305_C3_S1">3.31</v><v s="SAN_MARU20240305_C3_S2">3.23</v></o>
<o d="2022-06-30"><v s="SAN_MARU20240305_C3_S2">3.14</v><v s="SAN_MARU20240305_C3_S1">3.22</v></o>
<o d="2022-07-01"><v s="SAN_MARU20240305_C3_S1">3.22</v><v s="SAN_MARU20240305_C3_S2">3.14</v></o>
<o d="2022-07-04"><v s="SAN_MARU20240305_C3_S2">3.10</v><v s="SAN_MARU20240305_C3_S1">3.18</v></o>
<o d="2022-07-05"><v s="SAN_MARU20240305_C3_S1">3.08</v><v s="SAN_MARU20240305_C3_S2">3.04</v></o>
<o d="2022-07-06"><v s="SAN_MARU20240305_C3_S2">3.11</v><v s="SAN_MARU20240305_C3_S1">3.19</v></o>
<o d="2022-07-07"><v s="SAN_MARU20240305_C3_S1">3.22</v><v s="SAN_MARU20240305_C3_S2">3.14</v></o>
<o d="2022-07-08"><v s="SAN_MARU20240305_C3_S2">3.18</v><v s="SAN_MARU20240305_C3_S1">3.30</v></o>
<o d="2022-07-11"><v s="SAN_MARU20240305_C3_S1">3.24</v><v s="SAN_MARU20240305_C3_S2">3.13</v></o>
<o d="2022-07-12"><v s="SAN_MARU20240305_C3_S2">3.10</v><v s="SAN_MARU20240305_C3_S1">3.19</v></o>
<o d="2022-07-13"><v s="SAN_MARU20240305_C3_S1">3.15</v><v s="SAN_MARU20240305_C3_S2">3.05</v></o>
<o d="2022-07-14"><v s="SAN_MARU20240305_C3_S2">3.05</v><v s="SAN_MARU20240305_C3_S1">3.15</v></o>
<o d="2022-07-15"><v s="SAN_MARU20240305_C3_S1">3.07</v><v s="SAN_MARU20240305_C3_S2">3.01</v></o>
<o d="2022-07-18"><v s="SAN_MARU20240305_C3_S2">3.04</v><v s="SAN_MARU20240305_C3_S1">3.07</v></o>
<o d="2022-07-19"><v s="SAN_MARU20240305_C3_S1">3.09</v><v s="SAN_MARU20240305_C3_S2">3.03</v></o>
<o d="2022-07-20"><v s="SAN_MARU20240305_C3_S2">3.04</v><v s="SAN_MARU20240305_C3_S1">3.12</v></o>
<o d="2022-07-21"><v s="SAN_MARU20240305_C3_S1">2.95</v><v s="SAN_MARU20240305_C3_S2">2.91</v></o>
<o d="2022-07-22"><v s="SAN_MARU20240305_C3_S2">2.82</v><v s="SAN_MARU20240305_C3_S1">2.84</v></o>
<o d="2022-07-25"><v s="SAN_MARU20240305_C3_S1">2.86</v><v s="SAN_MARU20240305_C3_S2">2.85</v></o>
<o d="2022-07-26"><v s="SAN_MARU20240305_C3_S2">2.83</v><v s="SAN_MARU20240305_C3_S1">2.82</v></o>
<o d="2022-07-27"><v s="SAN_MARU20240305_C3_S1">2.76</v><v s="SAN_MARU20240305_C3_S2">2.84</v></o>
<o d="2022-07-28"><v s="SAN_MARU20240305_C3_S2">2.75</v><v s="SAN_MARU20240305_C3_S1">2.61</v></o>
<o d="2022-07-29"><v s="SAN_MARU20240305_C3_S1">2.61</v><v s="SAN_MARU20240305_C3_S2">2.77</v></o>
<o d="2022-08-01"><v s="SAN_MARU20240305_C3_S2">2.77</v><v s="SAN_MARU20240305_C3_S1">2.61</v></o>
<o d="2022-08-02"><v s="SAN_MARU20240305_C3_S1">2.71</v><v s="SAN_MARU20240305_C3_S2">2.83</v></o>
<o d="2022-08-03"><v s="SAN_MARU20240305_C3_S2">2.79</v><v s="SAN_MARU20240305_C3_S1">2.72</v></o>
<o d="2022-08-04"><v s="SAN_MARU20240305_C3_S1">2.68</v><v s="SAN_MARU20240305_C3_S2">2.78</v></o>
<o d="2022-08-05"><v s="SAN_MARU20240305_C3_S2">2.82</v><v s="SAN_MARU20240305_C3_S1">2.74</v></o>
<o d="2022-08-08"><v s="SAN_MARU20240305_C3_S1">2.67</v><v s="SAN_MARU20240305_C3_S2">2.75</v></o>
<o d="2022-08-09"><v s="SAN_MARU20240305_C3_S2">2.76</v><v s="SAN_MARU20240305_C3_S1">2.69</v></o>
<o d="2022-08-10"><v s="SAN_MARU20240305_C3_S1">2.67</v><v s="SAN_MARU20240305_C3_S2">2.77</v></o>
<o d="2022-08-11"><v s="SAN_MARU20240305_C3_S2">2.89</v><v s="SAN_MARU20240305_C3_S1">2.79</v></o>
<o d="2022-08-12"><v s="SAN_MARU20240305_C3_S1">2.74</v><v s="SAN_MARU20240305_C3_S2">2.85</v></o>
<o d="2022-08-15"><v s="SAN_MARU20240305_C3_S2">2.84</v><v s="SAN_MARU20240305_C3_S1">2.70</v></o>
<o d="2022-08-16"><v s="SAN_MARU20240305_C3_S1">2.76</v><v s="SAN_MARU20240305_C3_S2">2.84</v></o>
<o d="2022-08-17"><v s="SAN_MARU20240305_C3_S2">2.91</v><v s="SAN_MARU20240305_C3_S1">2.86</v></o>
<o d="2022-08-18"><v s="SAN_MARU20240305_C3_S1">2.84</v><v s="SAN_MARU20240305_C3_S2">2.89</v></o>
<o d="2022-08-19"><v s="SAN_MARU20240305_C3_S2">2.94</v><v s="SAN_MARU20240305_C3_S1">2.94</v></o>
<o d="2022-08-22"><v s="SAN_MARU20240305_C3_S1">3.01</v><v s="SAN_MARU20240305_C3_S2">3.00</v></o>
<o d="2022-08-23"><v s="SAN_MARU20240305_C3_S2">3.02</v><v s="SAN_MARU20240305_C3_S1">3.04</v></o>
<o d="2022-08-24"><v s="SAN_MARU20240305_C3_S1">3.10</v><v s="SAN_MARU20240305_C3_S2">3.07</v></o>
<o d="2022-08-25"><v s="SAN_MARU20240305_C3_S2">3.00</v><v s="SAN_MARU20240305_C3_S1">3.01</v></o>
<o d="2022-08-26"><v s="SAN_MARU20240305_C3_S1">3.02</v><v s="SAN_MARU20240305_C3_S2">2.98</v></o>
<o d="2022-08-29"><v s="SAN_MARU20240305_C3_S2">3.02</v><v s="SAN_MARU20240305_C3_S1">3.09</v></o>
<o d="2022-08-30"><v s="SAN_MARU20240305_C3_S1">3.07</v><v s="SAN_MARU20240305_C3_S2">2.99</v></o>
<o d="2022-08-31"><v s="SAN_MARU20240305_C3_S2">3.03</v><v s="SAN_MARU20240305_C3_S1">3.12</v></o>
<o d="2022-09-01"><v s="SAN_MARU20240305_C3_S1">3.17</v><v s="SAN_MARU20240305_C3_S2">3.09</v></o>
<o d="2022-09-02"><v s="SAN_MARU20240305_C3_S2">3.04</v><v s="SAN_MARU20240305_C3_S1">3.09</v></o>
<o d="2022-09-05"><v s="SAN_MARU20240305_C3_S1">3.09</v><v s="SAN_MARU20240305_C3_S2">3.04</v></o>
<o d="2022-09-06"><v s="SAN_MARU20240305_C3_S2">3.16</v><v s="SAN_MARU20240305_C3_S1">3.20</v></o>
<o d="2022-09-07"><v s="SAN_MARU20240305_C3_S1">3.14</v><v s="SAN_MARU20240305_C3_S2">3.14</v></o>
<o d="2022-09-08"><v s="SAN_MARU20240305_C3_S2">3.20</v><v s="SAN_MARU20240305_C3_S1">3.20</v></o>
<o d="2022-09-09"><v s="SAN_MARU20240305_C3_S1">3.13</v><v s="SAN_MARU20240305_C3_S2">3.15</v></o>
<o d="2022-09-12"><v s="SAN_MARU20240305_C3_S2">3.16</v><v s="SAN_MARU20240305_C3_S1">3.14</v></o>
<o d="2022-09-13"><v s="SAN_MARU20240305_C3_S1">3.20</v><v s="SAN_MARU20240305_C3_S2">3.15</v></o>
<o d="2022-09-14"><v s="SAN_MARU20240305_C3_S2">3.10</v><v s="SAN_MARU20240305_C3_S1">3.16</v></o>
<o d="2022-09-15"><v s="SAN_MARU20240305_C3_S1">3.15</v><v s="SAN_MARU20240305_C3_S2">3.05</v></o>
<o d="2022-09-16"><v s="SAN_MARU20240305_C3_S2">3.07</v><v s="SAN_MARU20240305_C3_S1">3.14</v></o>
<o d="2022-09-19"><v s="SAN_MARU20240305_C3_S1">3.14</v><v s="SAN_MARU20240305_C3_S2">3.05</v></o>
<o d="2022-09-20"><v s="SAN_MARU20240305_C3_S2">3.03</v><v s="SAN_MARU20240305_C3_S1">3.10</v></o>
<o d="2022-09-21"><v s="SAN_MARU20240305_C3_S1">3.04</v><v s="SAN_MARU20240305_C3_S2">2.94</v></o>
<o d="2022-09-22"><v s="SAN_MARU20240305_C3_S2">3.01</v><v s="SAN_MARU20240305_C3_S1">3.12</v></o>
<o d="2022-09-23"><v s="SAN_MARU20240305_C3_S1">3.07</v><v s="SAN_MARU20240305_C3_S2">2.97</v></o>
<o d="2022-09-26"><v s="SAN_MARU20240305_C3_S2">3.05</v><v s="SAN_MARU20240305_C3_S1">3.23</v></o>
<o d="2022-09-27"><v s="SAN_MARU20240305_C3_S1">3.32</v><v s="SAN_MARU20240305_C3_S2">3.18</v></o>
<o d="2022-09-28"><v s="SAN_MARU20240305_C3_S2">2.97</v><v s="SAN_MARU20240305_C3_S1">3.08</v></o>
<o d="2022-09-29"><v s="SAN_MARU20240305_C3_S1">3.17</v><v s="SAN_MARU20240305_C3_S2">3.10</v></o>
<o d="2022-09-30"><v s="SAN_MARU20240305_C3_S2">3.10</v><v s="SAN_MARU20240305_C3_S1">3.17</v></o>
<o d="2022-10-03"><v s="SAN_MARU20240305_C3_S1">3.13</v><v s="SAN_MARU20240305_C3_S2">3.13</v></o>
<o d="2022-10-04"><v s="SAN_MARU20240305_C3_S2">3.12</v><v s="SAN_MARU20240305_C3_S1">3.12</v></o>
<o d="2022-10-05"><v s="SAN_MARU20240305_C3_S1">3.28</v><v s="SAN_MARU20240305_C3_S2">3.22</v></o>
<o d="2022-10-06"><v s="SAN_MARU20240305_C3_S2">3.20</v><v s="SAN_MARU20240305_C3_S1">3.30</v></o>
<o d="2022-10-07"><v s="SAN_MARU20240305_C3_S1">3.39</v><v s="SAN_MARU20240305_C3_S2">3.25</v></o>
<o d="2022-10-10"><v s="SAN_MARU20240305_C3_S2">3.25</v><v s="SAN_MARU20240305_C3_S1">3.39</v></o>
<o d="2022-10-11"><v s="SAN_MARU20240305_C3_S1">3.48</v><v s="SAN_MARU20240305_C3_S2">3.34</v></o>
<o d="2022-10-12"><v s="SAN_MARU20240305_C3_S2">3.33</v><v s="SAN_MARU20240305_C3_S1">3.42</v></o>
<o d="2022-10-13"><v s="SAN_MARU20240305_C3_S1">3.42</v><v s="SAN_MARU20240305_C3_S2">3.34</v></o>
<o d="2022-10-14"><v s="SAN_MARU20240305_C3_S2">3.42</v><v s="SAN_MARU20240305_C3_S1">3.49</v></o>
<o d="2022-10-17"><v s="SAN_MARU20240305_C3_S1">3.42</v><v s="SAN_MARU20240305_C3_S2">3.40</v></o>
<o d="2022-10-18"><v s="SAN_MARU20240305_C3_S2">3.37</v><v s="SAN_MARU20240305_C3_S1">3.35</v></o>
<o d="2022-10-19"><v s="SAN_MARU20240305_C3_S1">3.55</v><v s="SAN_MARU20240305_C3_S2">3.54</v></o>
<o d="2022-10-20"><v s="SAN_MARU20240305_C3_S2">3.68</v><v s="SAN_MARU20240305_C3_S1">3.68</v></o>
<o d="2022-10-21"><v s="SAN_MARU20240305_C3_S1">3.62</v><v s="SAN_MARU20240305_C3_S2">3.70</v></o>
<o d="2022-10-24"><v s="SAN_MARU20240305_C3_S2">3.66</v><v s="SAN_MARU20240305_C3_S1">3.58</v></o>
<o d="2022-10-25"><v s="SAN_MARU20240305_C3_S1">3.48</v><v s="SAN_MARU20240305_C3_S2">3.58</v></o>
<o d="2022-10-26"><v s="SAN_MARU20240305_C3_S2">3.42</v><v s="SAN_MARU20240305_C3_S1">3.28</v></o>
<o d="2022-10-27"><v s="SAN_MARU20240305_C3_S1">3.19</v><v s="SAN_MARU20240305_C3_S2">3.32</v></o>
<o d="2022-10-28"><v s="SAN_MARU20240305_C3_S2">3.32</v><v s="SAN_MARU20240305_C3_S1">3.24</v></o>
<o d="2022-10-31"><v s="SAN_MARU20240305_C3_S1">3.25</v><v s="SAN_MARU20240305_C3_S2">3.29</v></o>
<o d="2022-11-01"><v s="SAN_MARU20240305_C3_S2">3.26</v><v s="SAN_MARU20240305_C3_S1">3.25</v></o>
<o d="2022-11-02"><v s="SAN_MARU20240305_C3_S1">3.33</v><v s="SAN_MARU20240305_C3_S2">3.34</v></o>
<o d="2022-11-03"><v s="SAN_MARU20240305_C3_S2">3.41</v><v s="SAN_MARU20240305_C3_S1">3.41</v></o>
<o d="2022-11-04"><v s="SAN_MARU20240305_C3_S1">3.50</v><v s="SAN_MARU20240305_C3_S2">3.50</v></o>
<o d="2022-11-07"><v s="SAN_MARU20240305_C3_S2">3.62</v><v s="SAN_MARU20240305_C3_S1">3.60</v></o>
<o d="2022-11-08"><v s="SAN_MARU20240305_C3_S1">3.48</v><v s="SAN_MARU20240305_C3_S2">3.52</v></o>
<o d="2022-11-09"><v s="SAN_MARU20240305_C3_S2">3.47</v><v s="SAN_MARU20240305_C3_S1">3.40</v></o>
<o d="2022-11-10"><v s="SAN_MARU20240305_C3_S1">3.15</v><v s="SAN_MARU20240305_C3_S2">3.27</v></o>
<o d="2022-11-11"><v s="SAN_MARU20240305_C3_S2">3.27</v><v s="SAN_MARU20240305_C3_S1">3.15</v></o>
<o d="2022-11-14"><v s="SAN_MARU20240305_C3_S1">3.16</v><v s="SAN_MARU20240305_C3_S2">3.27</v></o>
<o d="2022-11-15"><v s="SAN_MARU20240305_C3_S2">3.22</v><v s="SAN_MARU20240305_C3_S1">3.12</v></o>
<o d="2022-11-16"><v s="SAN_MARU20240305_C3_S1">3.06</v><v s="SAN_MARU20240305_C3_S2">3.14</v></o>
<o d="2022-11-17"><v s="SAN_MARU20240305_C3_S2">3.19</v><v s="SAN_MARU20240305_C3_S1">3.11</v></o>
<o d="2022-11-18"><v s="SAN_MARU20240305_C3_S1">3.12</v><v s="SAN_MARU20240305_C3_S2">3.21</v></o>
<o d="2022-11-21"><v s="SAN_MARU20240305_C3_S2">3.14</v><v s="SAN_MARU20240305_C3_S1">3.08</v></o>
<o d="2022-11-22"><v s="SAN_MARU20240305_C3_S1">3.04</v><v s="SAN_MARU20240305_C3_S2">3.08</v></o>
<o d="2022-11-23"><v s="SAN_MARU20240305_C3_S2">2.98</v><v s="SAN_MARU20240305_C3_S1">2.97</v></o>
<o d="2022-11-24"><v s="SAN_MARU20240305_C3_S1">2.93</v><v s="SAN_MARU20240305_C3_S2">2.96</v></o>
<o d="2022-11-25"><v s="SAN_MARU20240305_C3_S2">2.96</v><v s="SAN_MARU20240305_C3_S1">2.93</v></o>
<o d="2022-11-28"><v s="SAN_MARU20240305_C3_S1">2.94</v><v s="SAN_MARU20240305_C3_S2">2.96</v></o>
<o d="2022-11-29"><v s="SAN_MARU20240305_C3_S2">3.02</v><v s="SAN_MARU20240305_C3_S1">3.00</v></o>
<o d="2022-11-30"><v s="SAN_MARU20240305_C3_S1">2.94</v><v s="SAN_MARU20240305_C3_S2">3.00</v></o>
<o d="2022-12-01"><v s="SAN_MARU20240305_C3_S2">2.88</v><v s="SAN_MARU20240305_C3_S1">2.84</v></o>
<o d="2022-12-02"><v s="SAN_MARU20240305_C3_S1">2.78</v><v s="SAN_MARU20240305_C3_S2">2.80</v></o>
<o d="2022-12-05"><v s="SAN_MARU20240305_C3_S2">2.81</v><v s="SAN_MARU20240305_C3_S1">2.82</v></o>
<o d="2022-12-06"><v s="SAN_MARU20240305_C3_S1">2.78</v><v s="SAN_MARU20240305_C3_S2">2.77</v></o>
<o d="2022-12-07"><v s="SAN_MARU20240305_C3_S2">2.74</v><v s="SAN_MARU20240305_C3_S1">2.76</v></o>
<o d="2022-12-08"><v s="SAN_MARU20240305_C3_S1">2.79</v><v s="SAN_MARU20240305_C3_S2">2.74</v></o>
<o d="2022-12-09"><v s="SAN_MARU20240305_C3_S2">2.84</v><v s="SAN_MARU20240305_C3_S1">2.88</v></o>
<o d="2022-12-12"><v s="SAN_MARU20240305_C3_S1">2.92</v><v s="SAN_MARU20240305_C3_S2">2.88</v></o>
<o d="2022-12-13"><v s="SAN_MARU20240305_C3_S2">2.84</v><v s="SAN_MARU20240305_C3_S1">2.85</v></o>
<o d="2022-12-14"><v s="SAN_MARU20240305_C3_S1">2.83</v><v s="SAN_MARU20240305_C3_S2">2.86</v></o>
<o d="2022-12-15"><v s="SAN_MARU20240305_C3_S2">2.82</v><v s="SAN_MARU20240305_C3_S1">2.78</v></o>
<o d="2022-12-16"><v s="SAN_MARU20240305_C3_S1">2.81</v><v s="SAN_MARU20240305_C3_S2">2.87</v></o>
<o d="2022-12-19"><v s="SAN_MARU20240305_C3_S2">2.97</v><v s="SAN_MARU20240305_C3_S1">2.90</v></o>
<o d="2022-12-20"><v s="SAN_MARU20240305_C3_S1">3.01</v><v s="SAN_MARU20240305_C3_S2">3.03</v></o>
<o d="2022-12-21"><v s="SAN_MARU20240305_C3_S2">3.04</v><v s="SAN_MARU20240305_C3_S1">3.02</v></o>
<o d="2022-12-22"><v s="SAN_MARU20240305_C3_S1">3.08</v><v s="SAN_MARU20240305_C3_S2">3.09</v></o>
<o d="2022-12-23"><v s="SAN_MARU20240305_C3_S2">3.16</v><v s="SAN_MARU20240305_C3_S1">3.17</v></o>
<o d="2022-12-26"><v s="SAN_MARU20240305_C3_S1">3.17</v><v s="SAN_MARU20240305_C3_S2">3.16</v></o>
<o d="2022-12-27"><v s="SAN_MARU20240305_C3_S2">3.16</v><v s="SAN_MARU20240305_C3_S1">3.17</v></o>
<o d="2022-12-28"><v s="SAN_MARU20240305_C3_S1">3.29</v><v s="SAN_MARU20240305_C3_S2">3.28</v></o>
<o d="2022-12-29"><v s="SAN_MARU20240305_C3_S2">3.24</v><v s="SAN_MARU20240305_C3_S1">3.27</v></o>
<o d="2022-12-30"><v s="SAN_MARU20240305_C3_S1">3.30</v><v s="SAN_MARU20240305_C3_S2">3.28</v><v s="SAN_MARU20240305_C4_S1">4.57</v><v s="SAN_MARU20240305_C4_S2">196.09</v><v s="SAN_MARU20240305_C4_S3">3.00</v><v s="SAN_MARU20240305_C6_S1">55.19</v><v s="SAN_MARU20240305_C1_S1">23.37</v><v s="SAN_MARU20240305_C1_S2">196.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v><v s="SAN_MARU20240305_C2_S1">28.57</v><v s="SAN_MARU20240305_C2_S2">-5.04</v><v s="SAN_MARU20240305_C2_S3">3.00</v></o>
<o d="2023-01-01"><v s="SAN_MARU20240305_C7_S1">57.53</v></o>
<o d="2023-01-02"><v s="SAN_MARU20240305_C3_S2">3.28</v><v s="SAN_MARU20240305_C3_S1">3.30</v></o>
<o d="2023-01-03"><v s="SAN_MARU20240305_C3_S1">3.19</v><v s="SAN_MARU20240305_C3_S2">3.19</v><v s="SAN_MARU20240305_C4_S1">4.45</v><v s="SAN_MARU20240305_C4_S2">191.93</v><v s="SAN_MARU20240305_C4_S3">2.00</v><v s="SAN_MARU20240305_C6_S1">80.14</v><v s="SAN_MARU20240305_C1_S1">24.12</v><v s="SAN_MARU20240305_C1_S2">192.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v><v s="SAN_MARU20240305_C2_S1">29.20</v><v s="SAN_MARU20240305_C2_S2">-4.92</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-01-04"><v s="SAN_MARU20240305_C1_S1">20.66</v><v s="SAN_MARU20240305_C1_S2">191.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v><v s="SAN_MARU20240305_C2_S1">26.88</v><v s="SAN_MARU20240305_C2_S2">-6.06</v><v s="SAN_MARU20240305_C2_S3">2.00</v><v s="SAN_MARU20240305_C3_S1">3.13</v><v s="SAN_MARU20240305_C3_S2">3.14</v><v s="SAN_MARU20240305_C4_S1">5.08</v><v s="SAN_MARU20240305_C4_S2">191.31</v><v s="SAN_MARU20240305_C4_S3">2.00</v><v s="SAN_MARU20240305_C6_S1">83.24</v></o>
<o d="2023-01-05"><v s="SAN_MARU20240305_C3_S2">3.16</v><v s="SAN_MARU20240305_C4_S1">9.03</v><v s="SAN_MARU20240305_C4_S2">185.88</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C6_S1">62.50</v><v s="SAN_MARU20240305_C1_S1">19.89</v><v s="SAN_MARU20240305_C1_S2">186.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">24.98</v><v s="SAN_MARU20240305_C2_S2">-4.92</v><v s="SAN_MARU20240305_C2_S3">1.00</v><v s="SAN_MARU20240305_C3_S1">3.18</v></o>
<o d="2023-01-06"><v s="SAN_MARU20240305_C3_S1">3.09</v><v s="SAN_MARU20240305_C3_S2">3.10</v><v s="SAN_MARU20240305_C4_S1">8.18</v><v s="SAN_MARU20240305_C4_S2">185.31</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">74.19</v><v s="SAN_MARU20240305_C1_S1">20.52</v><v s="SAN_MARU20240305_C1_S2">185.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">25.75</v><v s="SAN_MARU20240305_C2_S2">-5.07</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-01-09"><v s="SAN_MARU20240305_C1_S1">17.21</v><v s="SAN_MARU20240305_C1_S2">187.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">24.08</v><v s="SAN_MARU20240305_C2_S2">-6.71</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.09</v><v s="SAN_MARU20240305_C3_S2">3.10</v><v s="SAN_MARU20240305_C4_S1">8.64</v><v s="SAN_MARU20240305_C4_S2">186.90</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">82.58</v></o>
<o d="2023-01-10"><v s="SAN_MARU20240305_C3_S2">3.14</v><v s="SAN_MARU20240305_C4_S1">8.47</v><v s="SAN_MARU20240305_C4_S2">185.71</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">86.70</v><v s="SAN_MARU20240305_C1_S1">18.79</v><v s="SAN_MARU20240305_C1_S2">186.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">25.93</v><v s="SAN_MARU20240305_C2_S2">-6.99</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.11</v></o>
<o d="2023-01-11"><v s="SAN_MARU20240305_C3_S1">3.01</v><v s="SAN_MARU20240305_C3_S2">3.04</v><v s="SAN_MARU20240305_C4_S1">9.30</v><v s="SAN_MARU20240305_C4_S2">183.74</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">89.77</v><v s="SAN_MARU20240305_C1_S1">18.45</v><v s="SAN_MARU20240305_C1_S2">184.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">26.18</v><v s="SAN_MARU20240305_C2_S2">-7.57</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-01-12"><v s="SAN_MARU20240305_C1_S1">18.81</v><v s="SAN_MARU20240305_C1_S2">185.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">26.66</v><v s="SAN_MARU20240305_C2_S2">-7.70</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">2.90</v><v s="SAN_MARU20240305_C3_S2">2.93</v><v s="SAN_MARU20240305_C4_S1">7.97</v><v s="SAN_MARU20240305_C4_S2">185.18</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">89.13</v></o>
<o d="2023-01-13"><v s="SAN_MARU20240305_C3_S2">2.93</v><v s="SAN_MARU20240305_C4_S1">10.03</v><v s="SAN_MARU20240305_C4_S2">181.78</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">77.90</v><v s="SAN_MARU20240305_C6_S2">78.13</v><v s="SAN_MARU20240305_C1_S1">19.42</v><v s="SAN_MARU20240305_C1_S2">182.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">26.76</v><v s="SAN_MARU20240305_C2_S2">-7.19</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">2.90</v></o>
<o d="2023-01-16"><v s="SAN_MARU20240305_C3_S1">2.86</v><v s="SAN_MARU20240305_C3_S2">2.92</v><v s="SAN_MARU20240305_C4_S1">8.79</v><v s="SAN_MARU20240305_C4_S2">179.48</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">82.15</v><v s="SAN_MARU20240305_C6_S2">80.83</v><v s="SAN_MARU20240305_C1_S1">22.56</v><v s="SAN_MARU20240305_C1_S2">179.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">28.54</v><v s="SAN_MARU20240305_C2_S2">-5.82</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-01-17"><v s="SAN_MARU20240305_C1_S1">22.04</v><v s="SAN_MARU20240305_C1_S2">179.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">28.30</v><v s="SAN_MARU20240305_C2_S2">-6.11</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">2.86</v><v s="SAN_MARU20240305_C3_S2">2.93</v><v s="SAN_MARU20240305_C4_S1">10.69</v><v s="SAN_MARU20240305_C4_S2">178.78</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">89.58</v><v s="SAN_MARU20240305_C6_S2">81.77</v></o>
<o d="2023-01-18"><v s="SAN_MARU20240305_C3_S2">2.85</v><v s="SAN_MARU20240305_C4_S1">11.81</v><v s="SAN_MARU20240305_C4_S2">183.42</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">61.50</v><v s="SAN_MARU20240305_C6_S2">79.60</v><v s="SAN_MARU20240305_C1_S1">22.82</v><v s="SAN_MARU20240305_C1_S2">183.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">29.32</v><v s="SAN_MARU20240305_C2_S2">-6.35</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">2.72</v></o>
<o d="2023-01-19"><v s="SAN_MARU20240305_C3_S1">2.75</v><v s="SAN_MARU20240305_C3_S2">2.85</v><v s="SAN_MARU20240305_C4_S1">13.99</v><v s="SAN_MARU20240305_C4_S2">182.04</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">98.11</v><v s="SAN_MARU20240305_C6_S2">83.16</v><v s="SAN_MARU20240305_C1_S1">23.20</v><v s="SAN_MARU20240305_C1_S2">182.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">30.54</v><v s="SAN_MARU20240305_C2_S2">-7.18</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-01-20"><v s="SAN_MARU20240305_C1_S1">25.30</v><v s="SAN_MARU20240305_C1_S2">185.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">32.47</v><v s="SAN_MARU20240305_C2_S2">-7.01</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">2.84</v><v s="SAN_MARU20240305_C3_S2">2.94</v><v s="SAN_MARU20240305_C4_S1">13.55</v><v s="SAN_MARU20240305_C4_S2">185.15</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">75.06</v><v s="SAN_MARU20240305_C6_S2">83.25</v></o>
<o d="2023-01-23"><v s="SAN_MARU20240305_C3_S2">3.00</v><v s="SAN_MARU20240305_C4_S1">13.30</v><v s="SAN_MARU20240305_C4_S2">186.12</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">93.22</v><v s="SAN_MARU20240305_C6_S2">84.31</v><v s="SAN_MARU20240305_C1_S1">24.28</v><v s="SAN_MARU20240305_C1_S2">186.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">32.03</v><v s="SAN_MARU20240305_C2_S2">-7.77</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">2.88</v></o>
<o d="2023-01-24"><v s="SAN_MARU20240305_C3_S1">2.85</v><v s="SAN_MARU20240305_C3_S2">2.97</v><v s="SAN_MARU20240305_C4_S1">12.05</v><v s="SAN_MARU20240305_C4_S2">186.19</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C6_S1">88.77</v><v s="SAN_MARU20240305_C6_S2">84.52</v><v s="SAN_MARU20240305_C1_S1">25.21</v><v s="SAN_MARU20240305_C1_S2">186.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">32.31</v><v s="SAN_MARU20240305_C2_S2">-7.11</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-01-25"><v s="SAN_MARU20240305_C1_S1">23.83</v><v s="SAN_MARU20240305_C1_S2">185.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">30.61</v><v s="SAN_MARU20240305_C2_S2">-6.79</v><v s="SAN_MARU20240305_C2_S3">1.00</v><v s="SAN_MARU20240305_C3_S1">2.80</v><v s="SAN_MARU20240305_C3_S2">2.91</v><v s="SAN_MARU20240305_C4_S1">11.65</v><v s="SAN_MARU20240305_C4_S2">184.99</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C6_S1">93.18</v><v s="SAN_MARU20240305_C6_S2">84.86</v></o>
<o d="2023-01-26"><v s="SAN_MARU20240305_C3_S2">2.94</v><v s="SAN_MARU20240305_C4_S1">12.14</v><v s="SAN_MARU20240305_C4_S2">183.97</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C6_S1">65.38</v><v s="SAN_MARU20240305_C6_S2">82.48</v><v s="SAN_MARU20240305_C1_S1">23.49</v><v s="SAN_MARU20240305_C1_S2">184.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">28.73</v><v s="SAN_MARU20240305_C2_S2">-5.30</v><v s="SAN_MARU20240305_C2_S3">1.00</v><v s="SAN_MARU20240305_C3_S1">2.86</v></o>
<o d="2023-01-27"><v s="SAN_MARU20240305_C3_S1">2.89</v><v s="SAN_MARU20240305_C3_S2">2.94</v><v s="SAN_MARU20240305_C4_S1">12.14</v><v s="SAN_MARU20240305_C4_S2">191.41</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C6_S1">89.63</v><v s="SAN_MARU20240305_C6_S2">83.66</v><v s="SAN_MARU20240305_C1_S1">21.34</v><v s="SAN_MARU20240305_C1_S2">191.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">26.48</v><v s="SAN_MARU20240305_C2_S2">-5.20</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-01-30"><v s="SAN_MARU20240305_C1_S1">19.24</v><v s="SAN_MARU20240305_C1_S2">191.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">25.56</v><v s="SAN_MARU20240305_C2_S2">-6.38</v><v s="SAN_MARU20240305_C2_S3">1.00</v><v s="SAN_MARU20240305_C3_S1">2.91</v><v s="SAN_MARU20240305_C3_S2">2.95</v><v s="SAN_MARU20240305_C4_S1">15.61</v><v s="SAN_MARU20240305_C4_S2">190.88</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C6_S1">76.73</v><v s="SAN_MARU20240305_C6_S2">83.12</v></o>
<o d="2023-01-31"><v s="SAN_MARU20240305_C3_S2">2.98</v><v s="SAN_MARU20240305_C4_S1">14.23</v><v s="SAN_MARU20240305_C4_S2">189.81</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C6_S1">89.50</v><v s="SAN_MARU20240305_C6_S2">83.11</v><v s="SAN_MARU20240305_C1_S1">21.54</v><v s="SAN_MARU20240305_C1_S2">190.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">28.24</v><v s="SAN_MARU20240305_C2_S2">-6.77</v><v s="SAN_MARU20240305_C2_S3">1.00</v><v s="SAN_MARU20240305_C3_S1">2.92</v></o>
<o d="2023-02-01"><v s="SAN_MARU20240305_C3_S1">2.86</v><v s="SAN_MARU20240305_C3_S2">2.95</v><v s="SAN_MARU20240305_C4_S1">10.38</v><v s="SAN_MARU20240305_C4_S2">206.02</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C6_S1">67.80</v><v s="SAN_MARU20240305_C6_S2">83.74</v><v s="SAN_MARU20240305_C7_S1">54.92</v><v s="SAN_MARU20240305_C1_S1">23.58</v><v s="SAN_MARU20240305_C1_S2">206.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">29.64</v><v s="SAN_MARU20240305_C2_S2">-6.12</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-02-02"><v s="SAN_MARU20240305_C1_S1">23.73</v><v s="SAN_MARU20240305_C1_S2">207.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">30.17</v><v s="SAN_MARU20240305_C2_S2">-6.51</v><v s="SAN_MARU20240305_C2_S3">1.00</v><v s="SAN_MARU20240305_C3_S1">2.83</v><v s="SAN_MARU20240305_C3_S2">2.93</v><v s="SAN_MARU20240305_C4_S1">13.11</v><v s="SAN_MARU20240305_C4_S2">207.00</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C6_S1">85.92</v><v s="SAN_MARU20240305_C6_S2">82.52</v></o>
<o d="2023-02-03"><v s="SAN_MARU20240305_C3_S2">3.01</v><v s="SAN_MARU20240305_C4_S1">13.06</v><v s="SAN_MARU20240305_C4_S2">197.76</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C6_S1">67.60</v><v s="SAN_MARU20240305_C6_S2">81.77</v><v s="SAN_MARU20240305_C1_S1">23.98</v><v s="SAN_MARU20240305_C1_S2">198.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">30.73</v><v s="SAN_MARU20240305_C2_S2">-6.81</v><v s="SAN_MARU20240305_C2_S3">1.00</v><v s="SAN_MARU20240305_C3_S1">2.93</v></o>
<o d="2023-02-06"><v s="SAN_MARU20240305_C3_S1">3.05</v><v s="SAN_MARU20240305_C3_S2">3.09</v><v s="SAN_MARU20240305_C4_S1">13.34</v><v s="SAN_MARU20240305_C4_S2">191.68</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C6_S1">79.86</v><v s="SAN_MARU20240305_C6_S2">80.44</v><v s="SAN_MARU20240305_C1_S1">22.78</v><v s="SAN_MARU20240305_C1_S2">192.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">28.00</v><v s="SAN_MARU20240305_C2_S2">-5.28</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-02-07"><v s="SAN_MARU20240305_C1_S1">26.74</v><v s="SAN_MARU20240305_C1_S2">192.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">29.85</v><v s="SAN_MARU20240305_C2_S2">-3.18</v><v s="SAN_MARU20240305_C2_S3">1.00</v><v s="SAN_MARU20240305_C3_S1">3.09</v><v s="SAN_MARU20240305_C3_S2">3.13</v><v s="SAN_MARU20240305_C4_S1">10.50</v><v s="SAN_MARU20240305_C4_S2">192.07</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C6_S1">80.30</v><v s="SAN_MARU20240305_C6_S2">79.59</v></o>
<o d="2023-02-08"><v s="SAN_MARU20240305_C3_S2">3.07</v><v s="SAN_MARU20240305_C4_S1">7.39</v><v s="SAN_MARU20240305_C4_S2">194.59</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C6_S1">82.87</v><v s="SAN_MARU20240305_C6_S2">78.56</v><v s="SAN_MARU20240305_C1_S1">29.19</v><v s="SAN_MARU20240305_C1_S2">195.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">32.85</v><v s="SAN_MARU20240305_C2_S2">-3.72</v><v s="SAN_MARU20240305_C2_S3">1.00</v><v s="SAN_MARU20240305_C3_S1">3.02</v></o>
<o d="2023-02-09"><v s="SAN_MARU20240305_C3_S1">3.05</v><v s="SAN_MARU20240305_C3_S2">3.09</v><v s="SAN_MARU20240305_C4_S1">5.23</v><v s="SAN_MARU20240305_C4_S2">197.88</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C6_S1">91.42</v><v s="SAN_MARU20240305_C6_S2">81.16</v><v s="SAN_MARU20240305_C1_S1">28.71</v><v s="SAN_MARU20240305_C1_S2">198.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">31.99</v><v s="SAN_MARU20240305_C2_S2">-3.34</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-02-10"><v s="SAN_MARU20240305_C1_S1">27.80</v><v s="SAN_MARU20240305_C1_S2">195.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">31.08</v><v s="SAN_MARU20240305_C2_S2">-3.34</v><v s="SAN_MARU20240305_C2_S3">1.00</v><v s="SAN_MARU20240305_C3_S1">3.15</v><v s="SAN_MARU20240305_C3_S2">3.17</v><v s="SAN_MARU20240305_C4_S1">4.24</v><v s="SAN_MARU20240305_C4_S2">195.25</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C6_S1">55.88</v><v s="SAN_MARU20240305_C6_S2">77.79</v></o>
<o d="2023-02-13"><v s="SAN_MARU20240305_C3_S2">3.12</v><v s="SAN_MARU20240305_C4_S1">3.25</v><v s="SAN_MARU20240305_C4_S2">194.67</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C6_S1">56.05</v><v s="SAN_MARU20240305_C6_S2">75.72</v><v s="SAN_MARU20240305_C1_S1">29.72</v><v s="SAN_MARU20240305_C1_S2">195.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">33.22</v><v s="SAN_MARU20240305_C2_S2">-3.56</v><v s="SAN_MARU20240305_C2_S3">1.00</v><v s="SAN_MARU20240305_C3_S1">3.11</v></o>
<o d="2023-02-14"><v s="SAN_MARU20240305_C3_S1">3.18</v><v s="SAN_MARU20240305_C3_S2">3.17</v><v s="SAN_MARU20240305_C4_S1">-0.09</v><v s="SAN_MARU20240305_C4_S2">194.29</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C6_S1">68.35</v><v s="SAN_MARU20240305_C6_S2">73.60</v><v s="SAN_MARU20240305_C1_S1">30.70</v><v s="SAN_MARU20240305_C1_S2">194.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">34.08</v><v s="SAN_MARU20240305_C2_S2">-3.45</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-02-15"><v s="SAN_MARU20240305_C1_S1">31.66</v><v s="SAN_MARU20240305_C1_S2">191.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">36.31</v><v s="SAN_MARU20240305_C2_S2">-4.71</v><v s="SAN_MARU20240305_C2_S3">1.00</v><v s="SAN_MARU20240305_C3_S1">3.26</v><v s="SAN_MARU20240305_C3_S2">3.25</v><v s="SAN_MARU20240305_C4_S1">-1.73</v><v s="SAN_MARU20240305_C4_S2">191.38</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C6_S1">69.86</v><v s="SAN_MARU20240305_C6_S2">73.81</v></o>
<o d="2023-02-16"><v s="SAN_MARU20240305_C3_S2">3.28</v><v s="SAN_MARU20240305_C4_S1">2.48</v><v s="SAN_MARU20240305_C4_S2">195.19</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">56.74</v><v s="SAN_MARU20240305_C6_S2">70.89</v><v s="SAN_MARU20240305_C1_S1">34.29</v><v s="SAN_MARU20240305_C1_S2">195.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">38.63</v><v s="SAN_MARU20240305_C2_S2">-4.40</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.29</v></o>
<o d="2023-02-17"><v s="SAN_MARU20240305_C3_S1">3.29</v><v s="SAN_MARU20240305_C3_S2">3.26</v><v s="SAN_MARU20240305_C4_S1">3.02</v><v s="SAN_MARU20240305_C4_S2">192.77</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">66.96</v><v s="SAN_MARU20240305_C6_S2">70.83</v><v s="SAN_MARU20240305_C1_S1">33.66</v><v s="SAN_MARU20240305_C1_S2">193.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">38.65</v><v s="SAN_MARU20240305_C2_S2">-5.03</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-02-20"><v s="SAN_MARU20240305_C3_S1">3.29</v><v s="SAN_MARU20240305_C3_S2">3.26</v></o>
<o d="2023-02-21"><v s="SAN_MARU20240305_C3_S2">3.36</v><v s="SAN_MARU20240305_C4_S1">4.13</v><v s="SAN_MARU20240305_C4_S2">198.54</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">68.00</v><v s="SAN_MARU20240305_C6_S2">69.64</v><v s="SAN_MARU20240305_C1_S1">32.64</v><v s="SAN_MARU20240305_C1_S2">199.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">37.50</v><v s="SAN_MARU20240305_C2_S2">-4.90</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.43</v></o>
<o d="2023-02-22"><v s="SAN_MARU20240305_C3_S1">3.37</v><v s="SAN_MARU20240305_C3_S2">3.29</v><v s="SAN_MARU20240305_C4_S1">2.10</v><v s="SAN_MARU20240305_C4_S2">198.67</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">62.49</v><v s="SAN_MARU20240305_C6_S2">67.86</v><v s="SAN_MARU20240305_C1_S1">34.44</v><v s="SAN_MARU20240305_C1_S2">199.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">39.63</v><v s="SAN_MARU20240305_C2_S2">-5.27</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-02-23"><v s="SAN_MARU20240305_C1_S1">32.33</v><v s="SAN_MARU20240305_C1_S2">201.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">39.19</v><v s="SAN_MARU20240305_C2_S2">-6.92</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.34</v><v s="SAN_MARU20240305_C3_S2">3.26</v><v s="SAN_MARU20240305_C4_S1">0.30</v><v s="SAN_MARU20240305_C4_S2">200.85</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">80.51</v><v s="SAN_MARU20240305_C6_S2">67.63</v></o>
<o d="2023-02-24"><v s="SAN_MARU20240305_C3_S2">3.27</v><v s="SAN_MARU20240305_C4_S1">1.15</v><v s="SAN_MARU20240305_C4_S2">206.15</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">81.48</v><v s="SAN_MARU20240305_C6_S2">66.63</v><v s="SAN_MARU20240305_C1_S1">32.00</v><v s="SAN_MARU20240305_C1_S2">206.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">40.02</v><v s="SAN_MARU20240305_C2_S2">-8.06</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.39</v></o>
<o d="2023-02-27"><v s="SAN_MARU20240305_C3_S1">3.39</v><v s="SAN_MARU20240305_C3_S2">3.28</v><v s="SAN_MARU20240305_C4_S1">2.81</v><v s="SAN_MARU20240305_C4_S2">203.38</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">66.57</v><v s="SAN_MARU20240305_C6_S2">67.70</v><v s="SAN_MARU20240305_C1_S1">33.99</v><v s="SAN_MARU20240305_C1_S2">203.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">41.73</v><v s="SAN_MARU20240305_C2_S2">-7.74</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-02-28"><v s="SAN_MARU20240305_C1_S1">34.38</v><v s="SAN_MARU20240305_C1_S2">201.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">42.98</v><v s="SAN_MARU20240305_C2_S2">-8.64</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.33</v><v s="SAN_MARU20240305_C3_S2">3.20</v><v s="SAN_MARU20240305_C4_S1">2.21</v><v s="SAN_MARU20240305_C4_S2">200.55</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">78.01</v><v s="SAN_MARU20240305_C6_S2">69.90</v></o>
<o d="2023-03-01"><v s="SAN_MARU20240305_C3_S2">3.26</v><v s="SAN_MARU20240305_C4_S1">0.35</v><v s="SAN_MARU20240305_C4_S2">209.79</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">66.20</v><v s="SAN_MARU20240305_C6_S2">69.68</v><v s="SAN_MARU20240305_C7_S1">55.80</v><v s="SAN_MARU20240305_C1_S1">31.72</v><v s="SAN_MARU20240305_C1_S2">210.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">40.98</v><v s="SAN_MARU20240305_C2_S2">-9.29</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.41</v></o>
<o d="2023-03-02"><v s="SAN_MARU20240305_C3_S1">3.47</v><v s="SAN_MARU20240305_C3_S2">3.32</v><v s="SAN_MARU20240305_C4_S1">4.38</v><v s="SAN_MARU20240305_C4_S2">205.37</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">77.27</v><v s="SAN_MARU20240305_C6_S2">70.42</v><v s="SAN_MARU20240305_C1_S1">37.11</v><v s="SAN_MARU20240305_C1_S2">205.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">45.15</v><v s="SAN_MARU20240305_C2_S2">-8.04</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-03"><v s="SAN_MARU20240305_C1_S1">33.25</v><v s="SAN_MARU20240305_C1_S2">188.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">41.00</v><v s="SAN_MARU20240305_C2_S2">-7.76</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.34</v><v s="SAN_MARU20240305_C3_S2">3.19</v><v s="SAN_MARU20240305_C4_S1">3.64</v><v s="SAN_MARU20240305_C4_S2">188.43</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">68.56</v><v s="SAN_MARU20240305_C6_S2">71.61</v></o>
<o d="2023-03-06"><v s="SAN_MARU20240305_C3_S2">3.21</v><v s="SAN_MARU20240305_C4_S1">2.33</v><v s="SAN_MARU20240305_C4_S2">185.41</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">69.72</v><v s="SAN_MARU20240305_C6_S2">71.88</v><v s="SAN_MARU20240305_C1_S1">33.60</v><v s="SAN_MARU20240305_C1_S2">185.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">42.20</v><v s="SAN_MARU20240305_C2_S2">-8.60</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.35</v></o>
<o d="2023-03-07"><v s="SAN_MARU20240305_C3_S1">3.32</v><v s="SAN_MARU20240305_C3_S2">3.17</v><v s="SAN_MARU20240305_C4_S1">3.80</v><v s="SAN_MARU20240305_C4_S2">184.55</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">90.35</v><v s="SAN_MARU20240305_C6_S2">74.12</v><v s="SAN_MARU20240305_C1_S1">33.02</v><v s="SAN_MARU20240305_C1_S2">185.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">42.19</v><v s="SAN_MARU20240305_C2_S2">-9.11</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-08"><v s="SAN_MARU20240305_C1_S1">32.59</v><v s="SAN_MARU20240305_C1_S2">186.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">42.44</v><v s="SAN_MARU20240305_C2_S2">-9.64</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.26</v><v s="SAN_MARU20240305_C3_S2">3.11</v><v s="SAN_MARU20240305_C4_S1">4.74</v><v s="SAN_MARU20240305_C4_S2">185.82</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">93.22</v><v s="SAN_MARU20240305_C6_S2">77.19</v></o>
<o d="2023-03-09"><v s="SAN_MARU20240305_C3_S2">3.04</v><v s="SAN_MARU20240305_C4_S1">5.69</v><v s="SAN_MARU20240305_C4_S2">189.14</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">67.01</v><v s="SAN_MARU20240305_C6_S2">75.84</v><v s="SAN_MARU20240305_C1_S1">29.66</v><v s="SAN_MARU20240305_C1_S2">189.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">38.47</v><v s="SAN_MARU20240305_C2_S2">-8.63</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.16</v></o>
<o d="2023-03-10"><v s="SAN_MARU20240305_C3_S1">2.99</v><v s="SAN_MARU20240305_C3_S2">2.91</v><v s="SAN_MARU20240305_C4_S1">4.68</v><v s="SAN_MARU20240305_C4_S2">188.59</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">75.81</v><v s="SAN_MARU20240305_C6_S2">75.27</v><v s="SAN_MARU20240305_C1_S1">28.77</v><v s="SAN_MARU20240305_C1_S2">189.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">37.34</v><v s="SAN_MARU20240305_C2_S2">-8.38</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-13"><v s="SAN_MARU20240305_C1_S1">28.78</v><v s="SAN_MARU20240305_C1_S2">188.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">37.79</v><v s="SAN_MARU20240305_C2_S2">-8.83</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">2.77</v><v s="SAN_MARU20240305_C3_S2">2.81</v><v s="SAN_MARU20240305_C4_S1">5.32</v><v s="SAN_MARU20240305_C4_S2">188.49</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">81.21</v><v s="SAN_MARU20240305_C6_S2">76.74</v></o>
<o d="2023-03-14"><v s="SAN_MARU20240305_C3_S2">2.93</v><v s="SAN_MARU20240305_C4_S1">8.09</v><v s="SAN_MARU20240305_C4_S2">188.43</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">43.04</v><v s="SAN_MARU20240305_C6_S2">73.24</v><v s="SAN_MARU20240305_C1_S1">28.08</v><v s="SAN_MARU20240305_C1_S2">188.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">37.71</v><v s="SAN_MARU20240305_C2_S2">-9.50</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">2.90</v></o>
<o d="2023-03-15"><v s="SAN_MARU20240305_C3_S1">2.79</v><v s="SAN_MARU20240305_C3_S2">2.89</v><v s="SAN_MARU20240305_C4_S1">11.86</v><v s="SAN_MARU20240305_C4_S2">183.53</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">62.92</v><v s="SAN_MARU20240305_C6_S2">72.91</v><v s="SAN_MARU20240305_C1_S1">24.87</v><v s="SAN_MARU20240305_C1_S2">184.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">34.94</v><v s="SAN_MARU20240305_C2_S2">-9.89</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-16"><v s="SAN_MARU20240305_C1_S1">25.41</v><v s="SAN_MARU20240305_C1_S2">189.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">34.33</v><v s="SAN_MARU20240305_C2_S2">-8.77</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">2.92</v><v s="SAN_MARU20240305_C3_S2">2.99</v><v s="SAN_MARU20240305_C4_S1">11.34</v><v s="SAN_MARU20240305_C4_S2">188.85</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">63.52</v><v s="SAN_MARU20240305_C6_S2">71.54</v></o>
<o d="2023-03-17"><v s="SAN_MARU20240305_C3_S2">2.91</v><v s="SAN_MARU20240305_C4_S1">13.60</v><v s="SAN_MARU20240305_C4_S2">183.12</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">94.97</v><v s="SAN_MARU20240305_C6_S2">74.18</v><v s="SAN_MARU20240305_C1_S1">28.22</v><v s="SAN_MARU20240305_C1_S2">183.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">33.84</v><v s="SAN_MARU20240305_C2_S2">-5.47</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">2.78</v></o>
<o d="2023-03-20"><v s="SAN_MARU20240305_C3_S1">2.82</v><v s="SAN_MARU20240305_C3_S2">2.94</v><v s="SAN_MARU20240305_C4_S1">14.12</v><v s="SAN_MARU20240305_C4_S2">186.17</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">84.85</v><v s="SAN_MARU20240305_C6_S2">75.69</v><v s="SAN_MARU20240305_C1_S1">26.42</v><v s="SAN_MARU20240305_C1_S2">186.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">31.55</v><v s="SAN_MARU20240305_C2_S2">-4.98</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-21"><v s="SAN_MARU20240305_C1_S1">25.41</v><v s="SAN_MARU20240305_C1_S2">188.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">31.51</v><v s="SAN_MARU20240305_C2_S2">-5.94</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">2.89</v><v s="SAN_MARU20240305_C3_S2">2.99</v><v s="SAN_MARU20240305_C4_S1">15.38</v><v s="SAN_MARU20240305_C4_S2">187.81</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">95.09</v><v s="SAN_MARU20240305_C6_S2">76.16</v></o>
<o d="2023-03-22"><v s="SAN_MARU20240305_C3_S2">2.90</v><v s="SAN_MARU20240305_C4_S1">16.10</v><v s="SAN_MARU20240305_C4_S2">184.27</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">95.06</v><v s="SAN_MARU20240305_C6_S2">76.35</v><v s="SAN_MARU20240305_C1_S1">28.55</v><v s="SAN_MARU20240305_C1_S2">184.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">34.05</v><v s="SAN_MARU20240305_C2_S2">-5.55</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">2.73</v></o>
<o d="2023-03-23"><v s="SAN_MARU20240305_C3_S1">2.75</v><v s="SAN_MARU20240305_C3_S2">2.93</v><v s="SAN_MARU20240305_C4_S1">15.35</v><v s="SAN_MARU20240305_C4_S2">187.09</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">87.14</v><v s="SAN_MARU20240305_C6_S2">78.36</v><v s="SAN_MARU20240305_C1_S1">28.04</v><v s="SAN_MARU20240305_C1_S2">187.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">32.93</v><v s="SAN_MARU20240305_C2_S2">-4.93</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-24"><v s="SAN_MARU20240305_C1_S1">27.46</v><v s="SAN_MARU20240305_C1_S2">183.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">30.76</v><v s="SAN_MARU20240305_C2_S2">-3.34</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">2.75</v><v s="SAN_MARU20240305_C3_S2">2.91</v><v s="SAN_MARU20240305_C4_S1">16.10</v><v s="SAN_MARU20240305_C4_S2">182.74</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">98.11</v><v s="SAN_MARU20240305_C6_S2">80.59</v></o>
<o d="2023-03-27"><v s="SAN_MARU20240305_C3_S2">3.01</v><v s="SAN_MARU20240305_C4_S1">12.30</v><v s="SAN_MARU20240305_C4_S2">184.59</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">87.82</v><v s="SAN_MARU20240305_C6_S2">81.25</v><v s="SAN_MARU20240305_C1_S1">27.58</v><v s="SAN_MARU20240305_C1_S2">185.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">29.98</v><v s="SAN_MARU20240305_C2_S2">-2.45</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">2.90</v></o>
<o d="2023-03-28"><v s="SAN_MARU20240305_C3_S1">2.95</v><v s="SAN_MARU20240305_C3_S2">3.03</v><v s="SAN_MARU20240305_C4_S1">12.77</v><v s="SAN_MARU20240305_C4_S2">185.14</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">54.73</v><v s="SAN_MARU20240305_C6_S2">82.42</v><v s="SAN_MARU20240305_C1_S1">28.11</v><v s="SAN_MARU20240305_C1_S2">185.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">31.99</v><v s="SAN_MARU20240305_C2_S2">-3.92</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-03-29"><v s="SAN_MARU20240305_C1_S1">29.60</v><v s="SAN_MARU20240305_C1_S2">188.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">32.70</v><v s="SAN_MARU20240305_C2_S2">-3.15</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">2.94</v><v s="SAN_MARU20240305_C3_S2">3.04</v><v s="SAN_MARU20240305_C4_S1">10.82</v><v s="SAN_MARU20240305_C4_S2">187.57</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">95.13</v><v s="SAN_MARU20240305_C6_S2">85.64</v></o>
<o d="2023-03-30"><v s="SAN_MARU20240305_C3_S2">3.04</v><v s="SAN_MARU20240305_C4_S1">12.55</v><v s="SAN_MARU20240305_C4_S2">192.65</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">90.24</v><v s="SAN_MARU20240305_C6_S2">88.31</v><v s="SAN_MARU20240305_C1_S1">31.90</v><v s="SAN_MARU20240305_C1_S2">193.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">35.87</v><v s="SAN_MARU20240305_C2_S2">-4.01</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">2.94</v></o>
<o d="2023-03-31"><v s="SAN_MARU20240305_C3_S1">2.90</v><v s="SAN_MARU20240305_C3_S2">3.00</v><v s="SAN_MARU20240305_C4_S1">12.49</v><v s="SAN_MARU20240305_C4_S2">204.98</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">78.16</v><v s="SAN_MARU20240305_C6_S2">86.63</v><v s="SAN_MARU20240305_C1_S1">31.37</v><v s="SAN_MARU20240305_C1_S2">205.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">34.11</v><v s="SAN_MARU20240305_C2_S2">-2.79</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-01"><v s="SAN_MARU20240305_C7_S1">58.71</v></o>
<o d="2023-04-03"><v s="SAN_MARU20240305_C3_S2">2.97</v><v s="SAN_MARU20240305_C4_S1">10.69</v><v s="SAN_MARU20240305_C4_S2">210.47</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">89.42</v><v s="SAN_MARU20240305_C6_S2">87.09</v><v s="SAN_MARU20240305_C3_S1">2.85</v><v s="SAN_MARU20240305_C1_S1">29.64</v><v s="SAN_MARU20240305_C1_S2">210.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">32.35</v><v s="SAN_MARU20240305_C2_S2">-2.76</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-04"><v s="SAN_MARU20240305_C1_S1">32.85</v><v s="SAN_MARU20240305_C1_S2">207.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">34.81</v><v s="SAN_MARU20240305_C2_S2">-2.01</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">2.94</v><v s="SAN_MARU20240305_C4_S1">11.33</v><v s="SAN_MARU20240305_C4_S2">206.77</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">92.47</v><v s="SAN_MARU20240305_C6_S2">86.83</v><v s="SAN_MARU20240305_C3_S1">2.77</v></o>
<o d="2023-04-05"><v s="SAN_MARU20240305_C3_S1">2.79</v><v s="SAN_MARU20240305_C1_S1">34.48</v><v s="SAN_MARU20240305_C1_S2">199.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">37.97</v><v s="SAN_MARU20240305_C2_S2">-3.53</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">2.96</v><v s="SAN_MARU20240305_C4_S1">12.13</v><v s="SAN_MARU20240305_C4_S2">198.79</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">96.03</v><v s="SAN_MARU20240305_C6_S2">86.93</v></o>
<o d="2023-04-06"><v s="SAN_MARU20240305_C3_S2">2.94</v><v s="SAN_MARU20240305_C4_S1">11.05</v><v s="SAN_MARU20240305_C4_S2">199.87</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">86.44</v><v s="SAN_MARU20240305_C6_S2">86.86</v><v s="SAN_MARU20240305_C3_S1">2.79</v><v s="SAN_MARU20240305_C1_S1">30.78</v><v s="SAN_MARU20240305_C1_S2">200.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">35.23</v><v s="SAN_MARU20240305_C2_S2">-4.49</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-07"><v s="SAN_MARU20240305_C3_S2">2.94</v><v s="SAN_MARU20240305_C3_S1">2.79</v></o>
<o d="2023-04-10"><v s="SAN_MARU20240305_C3_S1">2.90</v><v s="SAN_MARU20240305_C1_S1">32.50</v><v s="SAN_MARU20240305_C1_S2">196.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">36.88</v><v s="SAN_MARU20240305_C2_S2">-4.42</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.00</v><v s="SAN_MARU20240305_C4_S1">11.12</v><v s="SAN_MARU20240305_C4_S2">195.53</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">66.11</v><v s="SAN_MARU20240305_C6_S2">83.66</v></o>
<o d="2023-04-11"><v s="SAN_MARU20240305_C3_S2">3.00</v><v s="SAN_MARU20240305_C4_S1">10.01</v><v s="SAN_MARU20240305_C4_S2">189.81</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">93.81</v><v s="SAN_MARU20240305_C6_S2">84.25</v><v s="SAN_MARU20240305_C3_S1">2.91</v><v s="SAN_MARU20240305_C1_S1">33.65</v><v s="SAN_MARU20240305_C1_S2">190.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">38.02</v><v s="SAN_MARU20240305_C2_S2">-4.42</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-12"><v s="SAN_MARU20240305_C1_S1">31.25</v><v s="SAN_MARU20240305_C1_S2">196.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">35.37</v><v s="SAN_MARU20240305_C2_S2">-4.17</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">2.99</v><v s="SAN_MARU20240305_C4_S1">7.29</v><v s="SAN_MARU20240305_C4_S2">195.78</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">82.85</v><v s="SAN_MARU20240305_C6_S2">87.07</v><v s="SAN_MARU20240305_C3_S1">2.88</v></o>
<o d="2023-04-13"><v s="SAN_MARU20240305_C3_S1">2.97</v><v s="SAN_MARU20240305_C1_S1">29.69</v><v s="SAN_MARU20240305_C1_S2">193.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">35.56</v><v s="SAN_MARU20240305_C2_S2">-5.92</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.07</v><v s="SAN_MARU20240305_C4_S1">14.67</v><v s="SAN_MARU20240305_C4_S2">193.35</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">85.50</v><v s="SAN_MARU20240305_C6_S2">86.10</v></o>
<o d="2023-04-14"><v s="SAN_MARU20240305_C3_S2">3.12</v><v s="SAN_MARU20240305_C4_S1">13.21</v><v s="SAN_MARU20240305_C4_S2">194.60</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">87.93</v><v s="SAN_MARU20240305_C6_S2">85.87</v><v s="SAN_MARU20240305_C3_S1">3.04</v><v s="SAN_MARU20240305_C1_S1">31.52</v><v s="SAN_MARU20240305_C1_S2">195.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">37.13</v><v s="SAN_MARU20240305_C2_S2">-5.67</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-17"><v s="SAN_MARU20240305_C1_S1">34.91</v><v s="SAN_MARU20240305_C1_S2">198.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">39.22</v><v s="SAN_MARU20240305_C2_S2">-4.35</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.18</v><v s="SAN_MARU20240305_C4_S1">15.20</v><v s="SAN_MARU20240305_C4_S2">197.73</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">90.11</v><v s="SAN_MARU20240305_C6_S2">87.07</v><v s="SAN_MARU20240305_C3_S1">3.10</v></o>
<o d="2023-04-18"><v s="SAN_MARU20240305_C3_S1">3.06</v><v s="SAN_MARU20240305_C1_S1">34.77</v><v s="SAN_MARU20240305_C1_S2">193.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">39.51</v><v s="SAN_MARU20240305_C2_S2">-4.78</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.14</v><v s="SAN_MARU20240305_C4_S1">14.19</v><v s="SAN_MARU20240305_C4_S2">193.05</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">85.56</v><v s="SAN_MARU20240305_C6_S2">86.68</v></o>
<o d="2023-04-19"><v s="SAN_MARU20240305_C3_S2">3.14</v><v s="SAN_MARU20240305_C4_S1">11.87</v><v s="SAN_MARU20240305_C4_S2">194.93</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">66.60</v><v s="SAN_MARU20240305_C6_S2">84.09</v><v s="SAN_MARU20240305_C3_S1">3.06</v><v s="SAN_MARU20240305_C1_S1">33.86</v><v s="SAN_MARU20240305_C1_S2">195.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">38.76</v><v s="SAN_MARU20240305_C2_S2">-4.90</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-20"><v s="SAN_MARU20240305_C1_S1">35.00</v><v s="SAN_MARU20240305_C1_S2">197.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">40.49</v><v s="SAN_MARU20240305_C2_S2">-5.49</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.07</v><v s="SAN_MARU20240305_C4_S1">13.66</v><v s="SAN_MARU20240305_C4_S2">197.38</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">81.66</v><v s="SAN_MARU20240305_C6_S2">82.66</v><v s="SAN_MARU20240305_C3_S1">2.97</v></o>
<o d="2023-04-21"><v s="SAN_MARU20240305_C3_S1">2.94</v><v s="SAN_MARU20240305_C1_S1">38.16</v><v s="SAN_MARU20240305_C1_S2">196.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">42.48</v><v s="SAN_MARU20240305_C2_S2">-4.33</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.03</v><v s="SAN_MARU20240305_C4_S1">11.83</v><v s="SAN_MARU20240305_C4_S2">196.12</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">88.99</v><v s="SAN_MARU20240305_C6_S2">82.91</v></o>
<o d="2023-04-24"><v s="SAN_MARU20240305_C3_S2">3.01</v><v s="SAN_MARU20240305_C4_S1">12.26</v><v s="SAN_MARU20240305_C4_S2">194.54</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">91.36</v><v s="SAN_MARU20240305_C6_S2">85.44</v><v s="SAN_MARU20240305_C3_S1">2.91</v><v s="SAN_MARU20240305_C1_S1">37.26</v><v s="SAN_MARU20240305_C1_S2">195.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">42.50</v><v s="SAN_MARU20240305_C2_S2">-5.25</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-25"><v s="SAN_MARU20240305_C1_S1">35.72</v><v s="SAN_MARU20240305_C1_S2">194.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">42.34</v><v s="SAN_MARU20240305_C2_S2">-6.62</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">2.92</v><v s="SAN_MARU20240305_C4_S1">12.96</v><v s="SAN_MARU20240305_C4_S2">193.79</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">91.52</v><v s="SAN_MARU20240305_C6_S2">85.21</v><v s="SAN_MARU20240305_C3_S1">2.80</v></o>
<o d="2023-04-26"><v s="SAN_MARU20240305_C3_S1">2.86</v><v s="SAN_MARU20240305_C1_S1">34.11</v><v s="SAN_MARU20240305_C1_S2">196.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">40.10</v><v s="SAN_MARU20240305_C2_S2">-5.99</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">2.98</v><v s="SAN_MARU20240305_C4_S1">15.73</v><v s="SAN_MARU20240305_C4_S2">195.80</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">96.73</v><v s="SAN_MARU20240305_C6_S2">86.60</v></o>
<o d="2023-04-27"><v s="SAN_MARU20240305_C3_S2">3.05</v><v s="SAN_MARU20240305_C4_S1">22.81</v><v s="SAN_MARU20240305_C4_S2">191.36</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">98.36</v><v s="SAN_MARU20240305_C6_S2">87.88</v><v s="SAN_MARU20240305_C3_S1">2.95</v><v s="SAN_MARU20240305_C1_S1">36.21</v><v s="SAN_MARU20240305_C1_S2">191.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">43.06</v><v s="SAN_MARU20240305_C2_S2">-6.96</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-04-28"><v s="SAN_MARU20240305_C1_S1">36.96</v><v s="SAN_MARU20240305_C1_S2">185.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">43.81</v><v s="SAN_MARU20240305_C2_S2">-6.94</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">2.94</v><v s="SAN_MARU20240305_C4_S1">21.97</v><v s="SAN_MARU20240305_C4_S2">185.14</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">76.52</v><v s="SAN_MARU20240305_C6_S2">86.74</v><v s="SAN_MARU20240305_C3_S1">2.84</v></o>
<o d="2023-05-01"><v s="SAN_MARU20240305_C3_S1">2.97</v><v s="SAN_MARU20240305_C1_S1">33.38</v><v s="SAN_MARU20240305_C1_S2">197.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">40.72</v><v s="SAN_MARU20240305_C2_S2">-7.34</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.07</v><v s="SAN_MARU20240305_C4_S1">18.40</v><v s="SAN_MARU20240305_C4_S2">196.85</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">84.79</v><v s="SAN_MARU20240305_C6_S2">86.21</v><v s="SAN_MARU20240305_C7_S1">55.10</v></o>
<o d="2023-05-02"><v s="SAN_MARU20240305_C3_S2">2.96</v><v s="SAN_MARU20240305_C4_S1">20.65</v><v s="SAN_MARU20240305_C4_S2">188.85</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">96.54</v><v s="SAN_MARU20240305_C6_S2">87.31</v><v s="SAN_MARU20240305_C3_S1">2.82</v><v s="SAN_MARU20240305_C1_S1">32.56</v><v s="SAN_MARU20240305_C1_S2">189.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">41.02</v><v s="SAN_MARU20240305_C2_S2">-8.45</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-03"><v s="SAN_MARU20240305_C1_S1">28.24</v><v s="SAN_MARU20240305_C1_S2">182.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">37.28</v><v s="SAN_MARU20240305_C2_S2">-9.04</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">2.93</v><v s="SAN_MARU20240305_C4_S1">17.16</v><v s="SAN_MARU20240305_C4_S2">182.37</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">93.29</v><v s="SAN_MARU20240305_C6_S2">89.98</v><v s="SAN_MARU20240305_C3_S1">2.76</v></o>
<o d="2023-05-04"><v s="SAN_MARU20240305_C3_S1">2.80</v><v s="SAN_MARU20240305_C1_S1">31.11</v><v s="SAN_MARU20240305_C1_S2">178.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">40.67</v><v s="SAN_MARU20240305_C2_S2">-9.56</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">2.97</v><v s="SAN_MARU20240305_C4_S1">15.60</v><v s="SAN_MARU20240305_C4_S2">178.02</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">75.67</v><v s="SAN_MARU20240305_C6_S2">89.38</v></o>
<o d="2023-05-05"><v s="SAN_MARU20240305_C3_S2">3.06</v><v s="SAN_MARU20240305_C4_S1">15.71</v><v s="SAN_MARU20240305_C4_S2">178.79</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">89.47</v><v s="SAN_MARU20240305_C6_S2">89.42</v><v s="SAN_MARU20240305_C3_S1">2.91</v><v s="SAN_MARU20240305_C1_S1">33.06</v><v s="SAN_MARU20240305_C1_S2">179.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">42.98</v><v s="SAN_MARU20240305_C2_S2">-10.02</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-08"><v s="SAN_MARU20240305_C1_S1">33.72</v><v s="SAN_MARU20240305_C1_S2">178.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">43.21</v><v s="SAN_MARU20240305_C2_S2">-9.59</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.12</v><v s="SAN_MARU20240305_C4_S1">16.40</v><v s="SAN_MARU20240305_C4_S2">178.44</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">77.50</v><v s="SAN_MARU20240305_C6_S2">88.04</v><v s="SAN_MARU20240305_C3_S1">2.98</v></o>
<o d="2023-05-09"><v s="SAN_MARU20240305_C3_S1">2.95</v><v s="SAN_MARU20240305_C1_S1">33.92</v><v s="SAN_MARU20240305_C1_S2">183.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">43.29</v><v s="SAN_MARU20240305_C2_S2">-9.47</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.08</v><v s="SAN_MARU20240305_C4_S1">14.84</v><v s="SAN_MARU20240305_C4_S2">183.14</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">83.21</v><v s="SAN_MARU20240305_C6_S2">87.21</v></o>
<o d="2023-05-10"><v s="SAN_MARU20240305_C3_S2">3.05</v><v s="SAN_MARU20240305_C4_S1">15.14</v><v s="SAN_MARU20240305_C4_S2">183.04</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">88.74</v><v s="SAN_MARU20240305_C6_S2">86.41</v><v s="SAN_MARU20240305_C3_S1">2.90</v><v s="SAN_MARU20240305_C1_S1">32.54</v><v s="SAN_MARU20240305_C1_S2">183.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">42.71</v><v s="SAN_MARU20240305_C2_S2">-10.27</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-11"><v s="SAN_MARU20240305_C1_S1">33.70</v><v s="SAN_MARU20240305_C1_S2">183.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">43.12</v><v s="SAN_MARU20240305_C2_S2">-9.52</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">2.97</v><v s="SAN_MARU20240305_C4_S1">20.37</v><v s="SAN_MARU20240305_C4_S2">183.18</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">75.81</v><v s="SAN_MARU20240305_C6_S2">84.15</v><v s="SAN_MARU20240305_C3_S1">2.83</v></o>
<o d="2023-05-12"><v s="SAN_MARU20240305_C3_S1">2.88</v><v s="SAN_MARU20240305_C1_S1">32.80</v><v s="SAN_MARU20240305_C1_S2">178.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">40.45</v><v s="SAN_MARU20240305_C2_S2">-7.76</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">2.98</v><v s="SAN_MARU20240305_C4_S1">21.27</v><v s="SAN_MARU20240305_C4_S2">177.76</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">99.76</v><v s="SAN_MARU20240305_C6_S2">86.48</v></o>
<o d="2023-05-15"><v s="SAN_MARU20240305_C3_S2">3.03</v><v s="SAN_MARU20240305_C4_S1">22.11</v><v s="SAN_MARU20240305_C4_S2">176.32</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">63.69</v><v s="SAN_MARU20240305_C6_S2">84.37</v><v s="SAN_MARU20240305_C3_S1">2.95</v><v s="SAN_MARU20240305_C1_S1">30.54</v><v s="SAN_MARU20240305_C1_S2">176.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">39.84</v><v s="SAN_MARU20240305_C2_S2">-9.30</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-16"><v s="SAN_MARU20240305_C1_S1">27.09</v><v s="SAN_MARU20240305_C1_S2">178.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">36.75</v><v s="SAN_MARU20240305_C2_S2">-9.67</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.09</v><v s="SAN_MARU20240305_C4_S1">21.43</v><v s="SAN_MARU20240305_C4_S2">178.41</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">75.55</v><v s="SAN_MARU20240305_C6_S2">82.27</v><v s="SAN_MARU20240305_C3_S1">3.05</v></o>
<o d="2023-05-17"><v s="SAN_MARU20240305_C3_S1">3.11</v><v s="SAN_MARU20240305_C1_S1">28.21</v><v s="SAN_MARU20240305_C1_S2">180.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">37.37</v><v s="SAN_MARU20240305_C2_S2">-9.16</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.11</v><v s="SAN_MARU20240305_C4_S1">20.66</v><v s="SAN_MARU20240305_C4_S2">179.62</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">97.34</v><v s="SAN_MARU20240305_C6_S2">82.67</v></o>
<o d="2023-05-18"><v s="SAN_MARU20240305_C3_S2">3.16</v><v s="SAN_MARU20240305_C4_S1">22.02</v><v s="SAN_MARU20240305_C4_S2">180.73</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">67.02</v><v s="SAN_MARU20240305_C6_S2">81.81</v><v s="SAN_MARU20240305_C3_S1">3.17</v><v s="SAN_MARU20240305_C1_S1">27.49</v><v s="SAN_MARU20240305_C1_S2">181.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">37.73</v><v s="SAN_MARU20240305_C2_S2">-10.24</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-19"><v s="SAN_MARU20240305_C1_S1">26.89</v><v s="SAN_MARU20240305_C1_S2">180.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">37.43</v><v s="SAN_MARU20240305_C2_S2">-10.53</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.16</v><v s="SAN_MARU20240305_C4_S1">23.49</v><v s="SAN_MARU20240305_C4_S2">180.34</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">65.16</v><v s="SAN_MARU20240305_C6_S2">79.38</v><v s="SAN_MARU20240305_C3_S1">3.13</v></o>
<o d="2023-05-22"><v s="SAN_MARU20240305_C3_S1">3.13</v><v s="SAN_MARU20240305_C3_S2">3.16</v></o>
<o d="2023-05-23"><v s="SAN_MARU20240305_C3_S2">3.22</v><v s="SAN_MARU20240305_C4_S1">20.16</v><v s="SAN_MARU20240305_C4_S2">179.74</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">74.36</v><v s="SAN_MARU20240305_C6_S2">79.06</v><v s="SAN_MARU20240305_C1_S1">29.69</v><v s="SAN_MARU20240305_C1_S2">180.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">38.46</v><v s="SAN_MARU20240305_C2_S2">-8.77</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.21</v></o>
<o d="2023-05-24"><v s="SAN_MARU20240305_C3_S1">3.27</v><v s="SAN_MARU20240305_C3_S2">3.28</v><v s="SAN_MARU20240305_C4_S1">18.12</v><v s="SAN_MARU20240305_C4_S2">179.60</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">88.77</v><v s="SAN_MARU20240305_C6_S2">79.62</v><v s="SAN_MARU20240305_C1_S1">29.75</v><v s="SAN_MARU20240305_C1_S2">180.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">39.40</v><v s="SAN_MARU20240305_C2_S2">-9.56</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-25"><v s="SAN_MARU20240305_C1_S1">25.81</v><v s="SAN_MARU20240305_C1_S2">174.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">35.48</v><v s="SAN_MARU20240305_C2_S2">-9.68</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.31</v><v s="SAN_MARU20240305_C3_S2">3.31</v><v s="SAN_MARU20240305_C4_S1">26.04</v><v s="SAN_MARU20240305_C4_S2">173.81</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">47.02</v><v s="SAN_MARU20240305_C6_S2">75.45</v></o>
<o d="2023-05-26"><v s="SAN_MARU20240305_C3_S2">3.29</v><v s="SAN_MARU20240305_C4_S1">24.23</v><v s="SAN_MARU20240305_C4_S2">171.12</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">50.58</v><v s="SAN_MARU20240305_C6_S2">72.92</v><v s="SAN_MARU20240305_C1_S1">29.23</v><v s="SAN_MARU20240305_C1_S2">171.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">38.38</v><v s="SAN_MARU20240305_C2_S2">-9.12</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.33</v></o>
<o d="2023-05-29"><v s="SAN_MARU20240305_C3_S1">3.33</v><v s="SAN_MARU20240305_C3_S2">3.27</v><v s="SAN_MARU20240305_C4_S1">24.38</v><v s="SAN_MARU20240305_C4_S2">172.37</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">72.84</v><v s="SAN_MARU20240305_C6_S2">70.23</v><v s="SAN_MARU20240305_C1_S1">28.14</v><v s="SAN_MARU20240305_C1_S2">172.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">36.93</v><v s="SAN_MARU20240305_C2_S2">-8.76</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-05-30"><v s="SAN_MARU20240305_C1_S1">29.00</v><v s="SAN_MARU20240305_C1_S2">173.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">37.67</v><v s="SAN_MARU20240305_C2_S2">-8.64</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.26</v><v s="SAN_MARU20240305_C3_S2">3.23</v><v s="SAN_MARU20240305_C4_S1">23.30</v><v s="SAN_MARU20240305_C4_S2">173.05</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">69.38</v><v s="SAN_MARU20240305_C6_S2">70.80</v></o>
<o d="2023-05-31"><v s="SAN_MARU20240305_C3_S2">3.15</v><v s="SAN_MARU20240305_C4_S1">21.43</v><v s="SAN_MARU20240305_C4_S2">171.70</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">92.37</v><v s="SAN_MARU20240305_C6_S2">72.48</v><v s="SAN_MARU20240305_C1_S1">31.39</v><v s="SAN_MARU20240305_C1_S2">172.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">40.38</v><v s="SAN_MARU20240305_C2_S2">-8.96</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.19</v></o>
<o d="2023-06-01"><v s="SAN_MARU20240305_C3_S1">3.16</v><v s="SAN_MARU20240305_C3_S2">3.10</v><v s="SAN_MARU20240305_C4_S1">19.06</v><v s="SAN_MARU20240305_C4_S2">186.08</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">85.09</v><v s="SAN_MARU20240305_C6_S2">71.26</v><v s="SAN_MARU20240305_C7_S1">52.39</v><v s="SAN_MARU20240305_C1_S1">26.69</v><v s="SAN_MARU20240305_C1_S2">186.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">36.20</v><v s="SAN_MARU20240305_C2_S2">-9.47</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-02"><v s="SAN_MARU20240305_C1_S1">27.56</v><v s="SAN_MARU20240305_C1_S2">180.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">35.47</v><v s="SAN_MARU20240305_C2_S2">-7.87</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.23</v><v s="SAN_MARU20240305_C3_S2">3.17</v><v s="SAN_MARU20240305_C4_S1">17.41</v><v s="SAN_MARU20240305_C4_S2">179.72</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">89.52</v><v s="SAN_MARU20240305_C6_S2">73.51</v></o>
<o d="2023-06-05"><v s="SAN_MARU20240305_C3_S2">3.20</v><v s="SAN_MARU20240305_C4_S1">17.86</v><v s="SAN_MARU20240305_C4_S2">166.20</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">71.06</v><v s="SAN_MARU20240305_C6_S2">74.10</v><v s="SAN_MARU20240305_C1_S1">27.05</v><v s="SAN_MARU20240305_C1_S2">166.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">35.73</v><v s="SAN_MARU20240305_C2_S2">-8.66</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.26</v></o>
<o d="2023-06-06"><v s="SAN_MARU20240305_C3_S1">3.28</v><v s="SAN_MARU20240305_C3_S2">3.17</v><v s="SAN_MARU20240305_C4_S1">18.42</v><v s="SAN_MARU20240305_C4_S2">165.05</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">88.29</v><v s="SAN_MARU20240305_C6_S2">75.49</v><v s="SAN_MARU20240305_C1_S1">26.84</v><v s="SAN_MARU20240305_C1_S2">165.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">35.55</v><v s="SAN_MARU20240305_C2_S2">-8.68</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-07"><v s="SAN_MARU20240305_C1_S1">27.61</v><v s="SAN_MARU20240305_C1_S2">164.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">35.93</v><v s="SAN_MARU20240305_C2_S2">-8.29</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.44</v><v s="SAN_MARU20240305_C3_S2">3.28</v><v s="SAN_MARU20240305_C4_S1">16.19</v><v s="SAN_MARU20240305_C4_S2">164.17</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">85.31</v><v s="SAN_MARU20240305_C6_S2">75.15</v></o>
<o d="2023-06-08"><v s="SAN_MARU20240305_C3_S2">3.28</v><v s="SAN_MARU20240305_C4_S1">21.17</v><v s="SAN_MARU20240305_C4_S2">171.70</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">49.83</v><v s="SAN_MARU20240305_C6_S2">75.43</v><v s="SAN_MARU20240305_C1_S1">28.30</v><v s="SAN_MARU20240305_C1_S2">172.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">37.36</v><v s="SAN_MARU20240305_C2_S2">-9.03</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.41</v></o>
<o d="2023-06-09"><v s="SAN_MARU20240305_C3_S1">3.37</v><v s="SAN_MARU20240305_C3_S2">3.25</v><v s="SAN_MARU20240305_C4_S1">19.35</v><v s="SAN_MARU20240305_C4_S2">175.92</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">78.58</v><v s="SAN_MARU20240305_C6_S2">78.23</v><v s="SAN_MARU20240305_C1_S1">27.11</v><v s="SAN_MARU20240305_C1_S2">176.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">36.72</v><v s="SAN_MARU20240305_C2_S2">-9.58</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-12"><v s="SAN_MARU20240305_C1_S1">30.82</v><v s="SAN_MARU20240305_C1_S2">169.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">40.58</v><v s="SAN_MARU20240305_C2_S2">-9.64</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.35</v><v s="SAN_MARU20240305_C3_S2">3.24</v><v s="SAN_MARU20240305_C4_S1">4.29</v><v s="SAN_MARU20240305_C4_S2">168.75</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">69.57</v><v s="SAN_MARU20240305_C6_S2">77.90</v></o>
<o d="2023-06-13"><v s="SAN_MARU20240305_C3_S2">3.34</v><v s="SAN_MARU20240305_C4_S1">2.65</v><v s="SAN_MARU20240305_C4_S2">165.03</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">61.63</v><v s="SAN_MARU20240305_C6_S2">77.13</v><v s="SAN_MARU20240305_C1_S1">29.93</v><v s="SAN_MARU20240305_C1_S2">165.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">39.16</v><v s="SAN_MARU20240305_C2_S2">-9.12</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.46</v></o>
<o d="2023-06-14"><v s="SAN_MARU20240305_C3_S1">3.41</v><v s="SAN_MARU20240305_C3_S2">3.27</v><v s="SAN_MARU20240305_C4_S1">16.40</v><v s="SAN_MARU20240305_C4_S2">164.29</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">86.28</v><v s="SAN_MARU20240305_C6_S2">76.52</v><v s="SAN_MARU20240305_C1_S1">27.63</v><v s="SAN_MARU20240305_C1_S2">164.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">37.85</v><v s="SAN_MARU20240305_C2_S2">-10.11</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-15"><v s="SAN_MARU20240305_C1_S1">25.30</v><v s="SAN_MARU20240305_C1_S2">166.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">36.50</v><v s="SAN_MARU20240305_C2_S2">-10.89</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.33</v><v s="SAN_MARU20240305_C3_S2">3.21</v><v s="SAN_MARU20240305_C4_S1">13.39</v><v s="SAN_MARU20240305_C4_S2">165.93</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">83.91</v><v s="SAN_MARU20240305_C6_S2">76.40</v></o>
<o d="2023-06-16"><v s="SAN_MARU20240305_C3_S2">3.20</v><v s="SAN_MARU20240305_C4_S1">12.16</v><v s="SAN_MARU20240305_C4_S2">169.68</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">58.08</v><v s="SAN_MARU20240305_C6_S2">73.25</v><v s="SAN_MARU20240305_C1_S1">25.62</v><v s="SAN_MARU20240305_C1_S2">170.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">37.45</v><v s="SAN_MARU20240305_C2_S2">-11.50</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.35</v></o>
<o d="2023-06-19"><v s="SAN_MARU20240305_C3_S1">3.41</v><v s="SAN_MARU20240305_C3_S2">3.25</v><v s="SAN_MARU20240305_C4_S1">12.68</v><v s="SAN_MARU20240305_C4_S2">167.41</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">97.96</v><v s="SAN_MARU20240305_C6_S2">75.94</v><v s="SAN_MARU20240305_C1_S1">28.21</v><v s="SAN_MARU20240305_C1_S2">167.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">38.45</v><v s="SAN_MARU20240305_C2_S2">-9.92</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-20"><v s="SAN_MARU20240305_C1_S1">26.27</v><v s="SAN_MARU20240305_C1_S2">169.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">36.53</v><v s="SAN_MARU20240305_C2_S2">-10.12</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.34</v><v s="SAN_MARU20240305_C3_S2">3.19</v><v s="SAN_MARU20240305_C4_S1">12.49</v><v s="SAN_MARU20240305_C4_S2">168.90</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">87.53</v><v s="SAN_MARU20240305_C6_S2">75.87</v></o>
<o d="2023-06-21"><v s="SAN_MARU20240305_C3_S2">3.22</v><v s="SAN_MARU20240305_C4_S1">11.12</v><v s="SAN_MARU20240305_C4_S2">172.57</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">74.61</v><v s="SAN_MARU20240305_C6_S2">74.80</v><v s="SAN_MARU20240305_C1_S1">25.76</v><v s="SAN_MARU20240305_C1_S2">173.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">36.29</v><v s="SAN_MARU20240305_C2_S2">-10.34</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.39</v></o>
<o d="2023-06-22"><v s="SAN_MARU20240305_C3_S1">3.45</v><v s="SAN_MARU20240305_C3_S2">3.29</v><v s="SAN_MARU20240305_C4_S1">12.77</v><v s="SAN_MARU20240305_C4_S2">170.62</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">78.83</v><v s="SAN_MARU20240305_C6_S2">77.70</v><v s="SAN_MARU20240305_C1_S1">25.22</v><v s="SAN_MARU20240305_C1_S2">171.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">34.81</v><v s="SAN_MARU20240305_C2_S2">-9.44</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-23"><v s="SAN_MARU20240305_C1_S1">23.91</v><v s="SAN_MARU20240305_C1_S2">170.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">35.01</v><v s="SAN_MARU20240305_C2_S2">-10.95</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.36</v><v s="SAN_MARU20240305_C3_S2">3.20</v><v s="SAN_MARU20240305_C4_S1">15.15</v><v s="SAN_MARU20240305_C4_S2">169.98</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">53.74</v><v s="SAN_MARU20240305_C6_S2">75.21</v></o>
<o d="2023-06-26"><v s="SAN_MARU20240305_C3_S2">3.16</v><v s="SAN_MARU20240305_C4_S1">16.23</v><v s="SAN_MARU20240305_C4_S2">164.34</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">93.64</v><v s="SAN_MARU20240305_C6_S2">77.62</v><v s="SAN_MARU20240305_C1_S1">25.54</v><v s="SAN_MARU20240305_C1_S2">164.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">35.99</v><v s="SAN_MARU20240305_C2_S2">-10.30</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.31</v></o>
<o d="2023-06-27"><v s="SAN_MARU20240305_C3_S1">3.32</v><v s="SAN_MARU20240305_C3_S2">3.18</v><v s="SAN_MARU20240305_C4_S1">16.03</v><v s="SAN_MARU20240305_C4_S2">164.51</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">80.03</v><v s="SAN_MARU20240305_C6_S2">79.46</v><v s="SAN_MARU20240305_C1_S1">21.97</v><v s="SAN_MARU20240305_C1_S2">165.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">33.95</v><v s="SAN_MARU20240305_C2_S2">-11.83</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-06-28"><v s="SAN_MARU20240305_C1_S1">21.28</v><v s="SAN_MARU20240305_C1_S2">170.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">33.08</v><v s="SAN_MARU20240305_C2_S2">-11.80</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.22</v><v s="SAN_MARU20240305_C3_S2">3.10</v><v s="SAN_MARU20240305_C4_S1">18.13</v><v s="SAN_MARU20240305_C4_S2">169.70</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">85.66</v><v s="SAN_MARU20240305_C6_S2">79.40</v></o>
<o d="2023-06-29"><v s="SAN_MARU20240305_C3_S2">3.19</v><v s="SAN_MARU20240305_C4_S1">18.35</v><v s="SAN_MARU20240305_C4_S2">169.23</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">87.92</v><v s="SAN_MARU20240305_C6_S2">79.80</v><v s="SAN_MARU20240305_C1_S1">23.68</v><v s="SAN_MARU20240305_C1_S2">169.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">33.33</v><v s="SAN_MARU20240305_C2_S2">-9.66</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.36</v></o>
<o d="2023-06-30"><v s="SAN_MARU20240305_C3_S1">3.27</v><v s="SAN_MARU20240305_C3_S2">3.09</v><v s="SAN_MARU20240305_C4_S1">18.53</v><v s="SAN_MARU20240305_C4_S2">171.01</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">85.00</v><v s="SAN_MARU20240305_C6_S2">82.49</v><v s="SAN_MARU20240305_C1_S1">24.90</v><v s="SAN_MARU20240305_C1_S2">171.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">34.53</v><v s="SAN_MARU20240305_C2_S2">-9.63</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-01"><v s="SAN_MARU20240305_C7_S1">48.63</v></o>
<o d="2023-07-03"><v s="SAN_MARU20240305_C3_S2">3.09</v><v s="SAN_MARU20240305_C3_S1">3.27</v></o>
<o d="2023-07-04"><v s="SAN_MARU20240305_C3_S1">3.31</v><v s="SAN_MARU20240305_C3_S2">3.12</v><v s="SAN_MARU20240305_C4_S1">17.34</v><v s="SAN_MARU20240305_C4_S2">173.64</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">92.87</v><v s="SAN_MARU20240305_C6_S2">81.98</v><v s="SAN_MARU20240305_C1_S1">25.56</v><v s="SAN_MARU20240305_C1_S2">174.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">35.32</v><v s="SAN_MARU20240305_C2_S2">-9.76</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-05"><v s="SAN_MARU20240305_C1_S1">24.72</v><v s="SAN_MARU20240305_C1_S2">174.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">34.87</v><v s="SAN_MARU20240305_C2_S2">-10.15</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.42</v><v s="SAN_MARU20240305_C3_S2">3.22</v><v s="SAN_MARU20240305_C4_S1">13.34</v><v s="SAN_MARU20240305_C4_S2">174.02</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">62.20</v><v s="SAN_MARU20240305_C6_S2">79.45</v></o>
<o d="2023-07-06"><v s="SAN_MARU20240305_C3_S2">3.25</v><v s="SAN_MARU20240305_C4_S1">17.05</v><v s="SAN_MARU20240305_C4_S2">164.60</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">85.63</v><v s="SAN_MARU20240305_C6_S2">80.55</v><v s="SAN_MARU20240305_C1_S1">29.10</v><v s="SAN_MARU20240305_C1_S2">165.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">40.16</v><v s="SAN_MARU20240305_C2_S2">-11.07</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.49</v></o>
<o d="2023-07-07"><v s="SAN_MARU20240305_C3_S1">3.57</v><v s="SAN_MARU20240305_C3_S2">3.34</v><v s="SAN_MARU20240305_C4_S1">14.97</v><v s="SAN_MARU20240305_C4_S2">157.43</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">95.93</v><v s="SAN_MARU20240305_C6_S2">82.26</v><v s="SAN_MARU20240305_C1_S1">29.26</v><v s="SAN_MARU20240305_C1_S2">157.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">39.57</v><v s="SAN_MARU20240305_C2_S2">-10.31</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-10"><v s="SAN_MARU20240305_C1_S1">34.43</v><v s="SAN_MARU20240305_C1_S2">159.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">45.72</v><v s="SAN_MARU20240305_C2_S2">-11.04</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.52</v><v s="SAN_MARU20240305_C3_S2">3.31</v><v s="SAN_MARU20240305_C4_S1">12.96</v><v s="SAN_MARU20240305_C4_S2">159.00</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">85.19</v><v s="SAN_MARU20240305_C6_S2">85.41</v></o>
<o d="2023-07-11"><v s="SAN_MARU20240305_C3_S2">3.33</v><v s="SAN_MARU20240305_C4_S1">11.73</v><v s="SAN_MARU20240305_C4_S2">160.28</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">97.67</v><v s="SAN_MARU20240305_C6_S2">85.81</v><v s="SAN_MARU20240305_C1_S1">34.57</v><v s="SAN_MARU20240305_C1_S2">160.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">45.57</v><v s="SAN_MARU20240305_C2_S2">-11.01</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.54</v></o>
<o d="2023-07-12"><v s="SAN_MARU20240305_C3_S1">3.42</v><v s="SAN_MARU20240305_C3_S2">3.26</v><v s="SAN_MARU20240305_C4_S1">12.34</v><v s="SAN_MARU20240305_C4_S2">159.44</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">71.62</v><v s="SAN_MARU20240305_C6_S2">84.97</v><v s="SAN_MARU20240305_C1_S1">32.20</v><v s="SAN_MARU20240305_C1_S2">159.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">43.44</v><v s="SAN_MARU20240305_C2_S2">-11.25</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-13"><v s="SAN_MARU20240305_C1_S1">35.71</v><v s="SAN_MARU20240305_C1_S2">160.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">46.71</v><v s="SAN_MARU20240305_C2_S2">-11.01</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.35</v><v s="SAN_MARU20240305_C3_S2">3.23</v><v s="SAN_MARU20240305_C4_S1">13.08</v><v s="SAN_MARU20240305_C4_S2">160.07</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">75.98</v><v s="SAN_MARU20240305_C6_S2">84.00</v></o>
<o d="2023-07-14"><v s="SAN_MARU20240305_C3_S2">3.23</v><v s="SAN_MARU20240305_C4_S1">14.14</v><v s="SAN_MARU20240305_C4_S2">163.58</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">85.92</v><v s="SAN_MARU20240305_C6_S2">83.80</v><v s="SAN_MARU20240305_C1_S1">39.10</v><v s="SAN_MARU20240305_C1_S2">164.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">49.27</v><v s="SAN_MARU20240305_C2_S2">-10.18</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.37</v></o>
<o d="2023-07-17"><v s="SAN_MARU20240305_C3_S1">3.40</v><v s="SAN_MARU20240305_C3_S2">3.27</v><v s="SAN_MARU20240305_C4_S1">14.23</v><v s="SAN_MARU20240305_C4_S2">167.22</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">89.86</v><v s="SAN_MARU20240305_C6_S2">84.29</v><v s="SAN_MARU20240305_C1_S1">38.95</v><v s="SAN_MARU20240305_C1_S2">167.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">49.68</v><v s="SAN_MARU20240305_C2_S2">-10.74</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-18"><v s="SAN_MARU20240305_C1_S1">40.54</v><v s="SAN_MARU20240305_C1_S2">169.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">50.73</v><v s="SAN_MARU20240305_C2_S2">-10.20</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.38</v><v s="SAN_MARU20240305_C3_S2">3.25</v><v s="SAN_MARU20240305_C4_S1">14.16</v><v s="SAN_MARU20240305_C4_S2">168.84</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">81.18</v><v s="SAN_MARU20240305_C6_S2">83.12</v></o>
<o d="2023-07-19"><v s="SAN_MARU20240305_C3_S2">3.21</v><v s="SAN_MARU20240305_C4_S1">14.19</v><v s="SAN_MARU20240305_C4_S2">172.33</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">94.20</v><v s="SAN_MARU20240305_C6_S2">86.32</v><v s="SAN_MARU20240305_C1_S1">37.44</v><v s="SAN_MARU20240305_C1_S2">172.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">48.67</v><v s="SAN_MARU20240305_C2_S2">-10.99</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.36</v></o>
<o d="2023-07-20"><v s="SAN_MARU20240305_C3_S1">3.50</v><v s="SAN_MARU20240305_C3_S2">3.32</v><v s="SAN_MARU20240305_C4_S1">20.54</v><v s="SAN_MARU20240305_C4_S2">170.68</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">89.45</v><v s="SAN_MARU20240305_C6_S2">86.70</v><v s="SAN_MARU20240305_C1_S1">36.20</v><v s="SAN_MARU20240305_C1_S2">171.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">46.85</v><v s="SAN_MARU20240305_C2_S2">-10.40</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-21"><v s="SAN_MARU20240305_C1_S1">42.24</v><v s="SAN_MARU20240305_C1_S2">170.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">49.46</v><v s="SAN_MARU20240305_C2_S2">-6.98</v><v s="SAN_MARU20240305_C2_S3">1.00</v><v s="SAN_MARU20240305_C3_S1">3.41</v><v s="SAN_MARU20240305_C3_S2">3.26</v><v s="SAN_MARU20240305_C4_S1">18.03</v><v s="SAN_MARU20240305_C4_S2">170.39</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C6_S1">96.88</v><v s="SAN_MARU20240305_C6_S2">86.79</v></o>
<o d="2023-07-24"><v s="SAN_MARU20240305_C3_S2">3.34</v><v s="SAN_MARU20240305_C4_S1">17.81</v><v s="SAN_MARU20240305_C4_S2">169.64</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">65.02</v><v s="SAN_MARU20240305_C6_S2">84.78</v><v s="SAN_MARU20240305_C1_S1">44.33</v><v s="SAN_MARU20240305_C1_S2">170.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">51.98</v><v s="SAN_MARU20240305_C2_S2">-7.40</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.50</v></o>
<o d="2023-07-25"><v s="SAN_MARU20240305_C3_S1">3.52</v><v s="SAN_MARU20240305_C3_S2">3.34</v><v s="SAN_MARU20240305_C4_S1">15.90</v><v s="SAN_MARU20240305_C4_S2">168.84</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">81.87</v><v s="SAN_MARU20240305_C6_S2">83.20</v><v s="SAN_MARU20240305_C1_S1">42.55</v><v s="SAN_MARU20240305_C1_S2">169.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">51.14</v><v s="SAN_MARU20240305_C2_S2">-8.34</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-26"><v s="SAN_MARU20240305_C1_S1">41.39</v><v s="SAN_MARU20240305_C1_S2">167.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">50.13</v><v s="SAN_MARU20240305_C2_S2">-8.74</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.48</v><v s="SAN_MARU20240305_C3_S2">3.31</v><v s="SAN_MARU20240305_C4_S1">19.09</v><v s="SAN_MARU20240305_C4_S2">167.50</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">74.20</v><v s="SAN_MARU20240305_C6_S2">83.46</v></o>
<o d="2023-07-27"><v s="SAN_MARU20240305_C3_S2">3.42</v><v s="SAN_MARU20240305_C4_S1">16.03</v><v s="SAN_MARU20240305_C4_S2">171.08</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">73.06</v><v s="SAN_MARU20240305_C6_S2">83.16</v><v s="SAN_MARU20240305_C1_S1">41.30</v><v s="SAN_MARU20240305_C1_S2">171.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">51.34</v><v s="SAN_MARU20240305_C2_S2">-10.04</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.61</v></o>
<o d="2023-07-28"><v s="SAN_MARU20240305_C3_S1">3.52</v><v s="SAN_MARU20240305_C3_S2">3.33</v><v s="SAN_MARU20240305_C4_S1">16.94</v><v s="SAN_MARU20240305_C4_S2">174.50</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">75.34</v><v s="SAN_MARU20240305_C6_S2">82.11</v><v s="SAN_MARU20240305_C1_S1">41.30</v><v s="SAN_MARU20240305_C1_S2">174.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">51.88</v><v s="SAN_MARU20240305_C2_S2">-10.67</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-07-31"><v s="SAN_MARU20240305_C1_S1">42.00</v><v s="SAN_MARU20240305_C1_S2">170.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">51.84</v><v s="SAN_MARU20240305_C2_S2">-9.94</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.50</v><v s="SAN_MARU20240305_C3_S2">3.31</v><v s="SAN_MARU20240305_C4_S1">17.68</v><v s="SAN_MARU20240305_C4_S2">169.86</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">84.45</v><v s="SAN_MARU20240305_C6_S2">81.57</v></o>
<o d="2023-08-01"><v s="SAN_MARU20240305_C3_S2">3.41</v><v s="SAN_MARU20240305_C4_S1">15.48</v><v s="SAN_MARU20240305_C4_S2">178.13</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">73.09</v><v s="SAN_MARU20240305_C6_S2">80.76</v><v s="SAN_MARU20240305_C7_S1">51.38</v><v s="SAN_MARU20240305_C1_S1">38.56</v><v s="SAN_MARU20240305_C1_S2">178.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">49.06</v><v s="SAN_MARU20240305_C2_S2">-10.60</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.60</v></o>
<o d="2023-08-02"><v s="SAN_MARU20240305_C3_S1">3.62</v><v s="SAN_MARU20240305_C3_S2">3.45</v><v s="SAN_MARU20240305_C4_S1">15.74</v><v s="SAN_MARU20240305_C4_S2">174.54</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">85.87</v><v s="SAN_MARU20240305_C6_S2">79.92</v><v s="SAN_MARU20240305_C1_S1">40.19</v><v s="SAN_MARU20240305_C1_S2">175.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">51.57</v><v s="SAN_MARU20240305_C2_S2">-11.48</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-08-03"><v s="SAN_MARU20240305_C1_S1">41.38</v><v s="SAN_MARU20240305_C1_S2">167.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">52.27</v><v s="SAN_MARU20240305_C2_S2">-10.99</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.71</v><v s="SAN_MARU20240305_C3_S2">3.58</v><v s="SAN_MARU20240305_C4_S1">18.73</v><v s="SAN_MARU20240305_C4_S2">166.60</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">79.02</v><v s="SAN_MARU20240305_C6_S2">78.88</v></o>
<o d="2023-08-04"><v s="SAN_MARU20240305_C3_S2">3.45</v><v s="SAN_MARU20240305_C4_S1">19.95</v><v s="SAN_MARU20240305_C4_S2">162.10</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">80.85</v><v s="SAN_MARU20240305_C6_S2">77.28</v><v s="SAN_MARU20240305_C1_S1">44.78</v><v s="SAN_MARU20240305_C1_S2">162.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">53.45</v><v s="SAN_MARU20240305_C2_S2">-8.77</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">3.55</v></o>
<o d="2023-08-07"><v s="SAN_MARU20240305_C3_S1">3.55</v><v s="SAN_MARU20240305_C3_S2">3.45</v></o>
<o d="2023-08-08"><v s="SAN_MARU20240305_C3_S2">3.42</v><v s="SAN_MARU20240305_C4_S1">21.33</v><v s="SAN_MARU20240305_C4_S2">156.47</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">91.57</v><v s="SAN_MARU20240305_C6_S2">79.93</v><v s="SAN_MARU20240305_C3_S1">3.50</v><v s="SAN_MARU20240305_C1_S1">42.86</v><v s="SAN_MARU20240305_C1_S2">156.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">51.86</v><v s="SAN_MARU20240305_C2_S2">-9.10</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-08-09"><v s="SAN_MARU20240305_C1_S1">40.64</v><v s="SAN_MARU20240305_C1_S2">158.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">49.71</v><v s="SAN_MARU20240305_C2_S2">-9.16</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.41</v><v s="SAN_MARU20240305_C4_S1">19.67</v><v s="SAN_MARU20240305_C4_S2">158.45</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">84.14</v><v s="SAN_MARU20240305_C6_S2">80.16</v><v s="SAN_MARU20240305_C3_S1">3.52</v></o>
<o d="2023-08-10"><v s="SAN_MARU20240305_C3_S1">3.59</v><v s="SAN_MARU20240305_C1_S1">42.44</v><v s="SAN_MARU20240305_C1_S2">157.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">51.71</v><v s="SAN_MARU20240305_C2_S2">-9.36</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.48</v><v s="SAN_MARU20240305_C4_S1">18.53</v><v s="SAN_MARU20240305_C4_S2">156.81</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C6_S1">68.63</v><v s="SAN_MARU20240305_C6_S2">79.60</v></o>
<o d="2023-08-11"><v s="SAN_MARU20240305_C3_S2">3.49</v><v s="SAN_MARU20240305_C4_S1">18.60</v><v s="SAN_MARU20240305_C4_S2">157.87</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C5_S1">-13.50</v><v s="SAN_MARU20240305_C6_S1">75.59</v><v s="SAN_MARU20240305_C6_S2">79.85</v><v s="SAN_MARU20240305_C3_S1">3.64</v><v s="SAN_MARU20240305_C1_S1">41.30</v><v s="SAN_MARU20240305_C1_S2">158.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">50.57</v><v s="SAN_MARU20240305_C2_S2">-9.38</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-08-14"><v s="SAN_MARU20240305_C1_S1">41.88</v><v s="SAN_MARU20240305_C1_S2">157.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">52.09</v><v s="SAN_MARU20240305_C2_S2">-10.31</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.54</v><v s="SAN_MARU20240305_C4_S1">18.41</v><v s="SAN_MARU20240305_C4_S2">157.50</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C5_S1">-13.50</v><v s="SAN_MARU20240305_C6_S1">74.01</v><v s="SAN_MARU20240305_C6_S2">79.72</v><v s="SAN_MARU20240305_C3_S1">3.69</v></o>
<o d="2023-08-15"><v s="SAN_MARU20240305_C3_S1">3.75</v><v s="SAN_MARU20240305_C1_S1">40.30</v><v s="SAN_MARU20240305_C1_S2">155.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">51.25</v><v s="SAN_MARU20240305_C2_S2">-11.05</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.59</v><v s="SAN_MARU20240305_C4_S1">18.43</v><v s="SAN_MARU20240305_C4_S2">155.44</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C5_S1">-13.50</v><v s="SAN_MARU20240305_C6_S1">74.22</v><v s="SAN_MARU20240305_C6_S2">78.70</v></o>
<o d="2023-08-16"><v s="SAN_MARU20240305_C3_S2">3.61</v><v s="SAN_MARU20240305_C4_S1">18.32</v><v s="SAN_MARU20240305_C4_S2">161.50</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C5_S1">-13.75</v><v s="SAN_MARU20240305_C6_S1">86.82</v><v s="SAN_MARU20240305_C6_S2">80.07</v><v s="SAN_MARU20240305_C3_S1">3.77</v><v s="SAN_MARU20240305_C1_S1">36.79</v><v s="SAN_MARU20240305_C1_S2">161.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">48.22</v><v s="SAN_MARU20240305_C2_S2">-11.53</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-08-17"><v s="SAN_MARU20240305_C1_S1">36.94</v><v s="SAN_MARU20240305_C1_S2">157.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">48.52</v><v s="SAN_MARU20240305_C2_S2">-11.68</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.58</v><v s="SAN_MARU20240305_C4_S1">23.86</v><v s="SAN_MARU20240305_C4_S2">156.57</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C5_S1">-15.00</v><v s="SAN_MARU20240305_C6_S1">91.76</v><v s="SAN_MARU20240305_C6_S2">80.66</v><v s="SAN_MARU20240305_C3_S1">3.77</v></o>
<o d="2023-08-18"><v s="SAN_MARU20240305_C3_S1">3.72</v><v s="SAN_MARU20240305_C1_S1">37.46</v><v s="SAN_MARU20240305_C1_S2">164.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">50.00</v><v s="SAN_MARU20240305_C2_S2">-12.64</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.53</v><v s="SAN_MARU20240305_C4_S1">24.48</v><v s="SAN_MARU20240305_C4_S2">163.88</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C5_S1">-15.50</v><v s="SAN_MARU20240305_C6_S1">96.55</v><v s="SAN_MARU20240305_C6_S2">82.41</v></o>
<o d="2023-08-21"><v s="SAN_MARU20240305_C3_S2">3.59</v><v s="SAN_MARU20240305_C4_S1">27.91</v><v s="SAN_MARU20240305_C4_S2">157.69</v><v s="SAN_MARU20240305_C4_S3">2.00</v><v s="SAN_MARU20240305_C5_S1">-17.00</v><v s="SAN_MARU20240305_C6_S1">84.39</v><v s="SAN_MARU20240305_C6_S2">82.77</v><v s="SAN_MARU20240305_C3_S1">3.78</v><v s="SAN_MARU20240305_C1_S1">39.41</v><v s="SAN_MARU20240305_C1_S2">158.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v><v s="SAN_MARU20240305_C2_S1">51.77</v><v s="SAN_MARU20240305_C2_S2">-12.36</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-08-22"><v s="SAN_MARU20240305_C1_S1">40.13</v><v s="SAN_MARU20240305_C1_S2">157.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v><v s="SAN_MARU20240305_C2_S1">53.79</v><v s="SAN_MARU20240305_C2_S2">-13.67</v><v s="SAN_MARU20240305_C2_S3">2.00</v><v s="SAN_MARU20240305_C3_S2">3.61</v><v s="SAN_MARU20240305_C4_S1">26.03</v><v s="SAN_MARU20240305_C4_S2">156.62</v><v s="SAN_MARU20240305_C4_S3">2.00</v><v s="SAN_MARU20240305_C5_S1">-17.00</v><v s="SAN_MARU20240305_C6_S1">92.26</v><v s="SAN_MARU20240305_C6_S2">82.84</v><v s="SAN_MARU20240305_C3_S1">3.82</v></o>
<o d="2023-08-23"><v s="SAN_MARU20240305_C3_S1">3.65</v><v s="SAN_MARU20240305_C1_S1">37.98</v><v s="SAN_MARU20240305_C1_S2">157.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">51.29</v><v s="SAN_MARU20240305_C2_S2">-13.31</v><v s="SAN_MARU20240305_C2_S3">1.00</v><v s="SAN_MARU20240305_C3_S2">3.47</v><v s="SAN_MARU20240305_C4_S1">26.57</v><v s="SAN_MARU20240305_C4_S2">156.68</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C5_S1">-16.00</v><v s="SAN_MARU20240305_C6_S1">85.52</v><v s="SAN_MARU20240305_C6_S2">82.97</v></o>
<o d="2023-08-24"><v s="SAN_MARU20240305_C3_S2">3.51</v><v s="SAN_MARU20240305_C4_S1">27.09</v><v s="SAN_MARU20240305_C4_S2">157.32</v><v s="SAN_MARU20240305_C4_S3">2.00</v><v s="SAN_MARU20240305_C5_S1">-15.00</v><v s="SAN_MARU20240305_C6_S1">90.93</v><v s="SAN_MARU20240305_C6_S2">85.20</v><v s="SAN_MARU20240305_C3_S1">3.69</v><v s="SAN_MARU20240305_C1_S1">38.04</v><v s="SAN_MARU20240305_C1_S2">157.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v><v s="SAN_MARU20240305_C2_S1">51.06</v><v s="SAN_MARU20240305_C2_S2">-13.03</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-08-25"><v s="SAN_MARU20240305_C1_S1">42.27</v><v s="SAN_MARU20240305_C1_S2">156.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">54.35</v><v s="SAN_MARU20240305_C2_S2">-12.09</v><v s="SAN_MARU20240305_C2_S3">1.00</v><v s="SAN_MARU20240305_C3_S2">3.50</v><v s="SAN_MARU20240305_C4_S1">25.32</v><v s="SAN_MARU20240305_C4_S2">155.96</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C5_S1">-15.50</v><v s="SAN_MARU20240305_C6_S1">91.10</v><v s="SAN_MARU20240305_C6_S2">86.76</v><v s="SAN_MARU20240305_C3_S1">3.70</v></o>
<o d="2023-08-28"><v s="SAN_MARU20240305_C3_S1">3.68</v><v s="SAN_MARU20240305_C1_S1">43.33</v><v s="SAN_MARU20240305_C1_S2">150.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v><v s="SAN_MARU20240305_C2_S1">54.25</v><v s="SAN_MARU20240305_C2_S2">-10.92</v><v s="SAN_MARU20240305_C2_S3">2.00</v><v s="SAN_MARU20240305_C3_S2">3.49</v><v s="SAN_MARU20240305_C4_S1">26.54</v><v s="SAN_MARU20240305_C4_S2">150.41</v><v s="SAN_MARU20240305_C4_S3">2.00</v><v s="SAN_MARU20240305_C5_S1">-14.50</v><v s="SAN_MARU20240305_C6_S1">90.09</v><v s="SAN_MARU20240305_C6_S2">88.36</v></o>
<o d="2023-08-29"><v s="SAN_MARU20240305_C3_S2">3.42</v><v s="SAN_MARU20240305_C4_S1">28.08</v><v s="SAN_MARU20240305_C4_S2">154.49</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C5_S1">-14.50</v><v s="SAN_MARU20240305_C6_S1">94.92</v><v s="SAN_MARU20240305_C6_S2">90.43</v><v s="SAN_MARU20240305_C3_S1">3.59</v><v s="SAN_MARU20240305_C1_S1">39.63</v><v s="SAN_MARU20240305_C1_S2">154.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">52.09</v><v s="SAN_MARU20240305_C2_S2">-12.47</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-08-30"><v s="SAN_MARU20240305_C1_S1">38.01</v><v s="SAN_MARU20240305_C1_S2">158.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">50.45</v><v s="SAN_MARU20240305_C2_S2">-12.44</v><v s="SAN_MARU20240305_C2_S3">1.00</v><v s="SAN_MARU20240305_C3_S2">3.41</v><v s="SAN_MARU20240305_C4_S1">29.15</v><v s="SAN_MARU20240305_C4_S2">157.81</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C5_S1">-15.75</v><v s="SAN_MARU20240305_C6_S1">83.77</v><v s="SAN_MARU20240305_C6_S2">90.13</v><v s="SAN_MARU20240305_C3_S1">3.58</v></o>
<o d="2023-08-31"><v s="SAN_MARU20240305_C3_S1">3.56</v><v s="SAN_MARU20240305_C1_S1">37.08</v><v s="SAN_MARU20240305_C1_S2">149.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">49.35</v><v s="SAN_MARU20240305_C2_S2">-12.28</v><v s="SAN_MARU20240305_C2_S3">1.00</v><v s="SAN_MARU20240305_C3_S2">3.39</v><v s="SAN_MARU20240305_C4_S1">39.46</v><v s="SAN_MARU20240305_C4_S2">149.20</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C5_S1">-15.50</v><v s="SAN_MARU20240305_C6_S1">97.39</v><v s="SAN_MARU20240305_C6_S2">90.69</v></o>
<o d="2023-09-01"><v s="SAN_MARU20240305_C3_S2">3.41</v><v s="SAN_MARU20240305_C4_S1">34.96</v><v s="SAN_MARU20240305_C4_S2">158.94</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C5_S1">-15.00</v><v s="SAN_MARU20240305_C6_S1">96.76</v><v s="SAN_MARU20240305_C6_S2">90.71</v><v s="SAN_MARU20240305_C7_S1">51.21</v><v s="SAN_MARU20240305_C3_S1">3.56</v><v s="SAN_MARU20240305_C1_S1">32.08</v><v s="SAN_MARU20240305_C1_S2">159.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">43.33</v><v s="SAN_MARU20240305_C2_S2">-11.25</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-09-04"><v s="SAN_MARU20240305_C3_S2">3.41</v><v s="SAN_MARU20240305_C3_S1">3.56</v></o>
<o d="2023-09-05"><v s="SAN_MARU20240305_C3_S1">3.69</v><v s="SAN_MARU20240305_C1_S1">37.13</v><v s="SAN_MARU20240305_C1_S2">159.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">47.40</v><v s="SAN_MARU20240305_C2_S2">-10.28</v><v s="SAN_MARU20240305_C2_S3">1.00</v><v s="SAN_MARU20240305_C3_S2">3.53</v><v s="SAN_MARU20240305_C4_S1">33.58</v><v s="SAN_MARU20240305_C4_S2">158.77</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C5_S1">-13.50</v><v s="SAN_MARU20240305_C6_S1">99.50</v><v s="SAN_MARU20240305_C6_S2">92.22</v></o>
<o d="2023-09-06"><v s="SAN_MARU20240305_C3_S2">3.51</v><v s="SAN_MARU20240305_C4_S1">33.63</v><v s="SAN_MARU20240305_C4_S2">151.60</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C5_S1">-13.50</v><v s="SAN_MARU20240305_C6_S1">95.57</v><v s="SAN_MARU20240305_C6_S2">92.56</v><v s="SAN_MARU20240305_C3_S1">3.69</v><v s="SAN_MARU20240305_C1_S1">35.83</v><v s="SAN_MARU20240305_C1_S2">152.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">46.81</v><v s="SAN_MARU20240305_C2_S2">-10.99</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-09-07"><v s="SAN_MARU20240305_C1_S1">33.64</v><v s="SAN_MARU20240305_C1_S2">151.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">44.90</v><v s="SAN_MARU20240305_C2_S2">-11.26</v><v s="SAN_MARU20240305_C2_S3">1.00</v><v s="SAN_MARU20240305_C3_S2">3.48</v><v s="SAN_MARU20240305_C4_S1">33.23</v><v s="SAN_MARU20240305_C4_S2">150.55</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C5_S1">-13.50</v><v s="SAN_MARU20240305_C6_S1">87.17</v><v s="SAN_MARU20240305_C6_S2">92.72</v><v s="SAN_MARU20240305_C3_S1">3.64</v></o>
<o d="2023-09-08"><v s="SAN_MARU20240305_C3_S1">3.68</v><v s="SAN_MARU20240305_C1_S1">32.41</v><v s="SAN_MARU20240305_C1_S2">151.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">43.70</v><v s="SAN_MARU20240305_C2_S2">-11.29</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.48</v><v s="SAN_MARU20240305_C4_S1">31.11</v><v s="SAN_MARU20240305_C4_S2">150.83</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C5_S1">-13.50</v><v s="SAN_MARU20240305_C6_S1">90.59</v><v s="SAN_MARU20240305_C6_S2">92.69</v></o>
<o d="2023-09-11"><v s="SAN_MARU20240305_C3_S2">3.53</v><v s="SAN_MARU20240305_C4_S1">31.88</v><v s="SAN_MARU20240305_C4_S2">150.20</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C5_S1">-13.00</v><v s="SAN_MARU20240305_C6_S1">90.16</v><v s="SAN_MARU20240305_C6_S2">92.59</v><v s="SAN_MARU20240305_C3_S1">3.70</v><v s="SAN_MARU20240305_C1_S1">34.41</v><v s="SAN_MARU20240305_C1_S2">150.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">46.03</v><v s="SAN_MARU20240305_C2_S2">-11.62</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-09-12"><v s="SAN_MARU20240305_C1_S1">33.22</v><v s="SAN_MARU20240305_C1_S2">148.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">44.99</v><v s="SAN_MARU20240305_C2_S2">-11.77</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.52</v><v s="SAN_MARU20240305_C4_S1">31.46</v><v s="SAN_MARU20240305_C4_S2">147.68</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C5_S1">-13.50</v><v s="SAN_MARU20240305_C6_S1">65.71</v><v s="SAN_MARU20240305_C6_S2">90.15</v><v s="SAN_MARU20240305_C3_S1">3.70</v></o>
<o d="2023-09-13"><v s="SAN_MARU20240305_C3_S1">3.69</v><v s="SAN_MARU20240305_C1_S1">33.13</v><v s="SAN_MARU20240305_C1_S2">146.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">44.84</v><v s="SAN_MARU20240305_C2_S2">-11.71</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.52</v><v s="SAN_MARU20240305_C4_S1">31.20</v><v s="SAN_MARU20240305_C4_S2">146.48</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C5_S1">-13.00</v><v s="SAN_MARU20240305_C6_S1">80.31</v><v s="SAN_MARU20240305_C6_S2">88.69</v></o>
<o d="2023-09-14"><v s="SAN_MARU20240305_C3_S2">3.53</v><v s="SAN_MARU20240305_C4_S1">35.56</v><v s="SAN_MARU20240305_C4_S2">147.03</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C5_S1">-13.50</v><v s="SAN_MARU20240305_C6_S1">86.79</v><v s="SAN_MARU20240305_C6_S2">88.99</v><v s="SAN_MARU20240305_C3_S1">3.69</v><v s="SAN_MARU20240305_C1_S1">33.32</v><v s="SAN_MARU20240305_C1_S2">147.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">46.15</v><v s="SAN_MARU20240305_C2_S2">-12.83</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-09-15"><v s="SAN_MARU20240305_C1_S1">32.09</v><v s="SAN_MARU20240305_C1_S2">146.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">41.75</v><v s="SAN_MARU20240305_C2_S2">-9.66</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.57</v><v s="SAN_MARU20240305_C4_S1">34.99</v><v s="SAN_MARU20240305_C4_S2">146.08</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C5_S1">-14.00</v><v s="SAN_MARU20240305_C6_S1">70.69</v><v s="SAN_MARU20240305_C6_S2">86.32</v><v s="SAN_MARU20240305_C3_S1">3.74</v></o>
<o d="2023-09-18"><v s="SAN_MARU20240305_C3_S1">3.75</v><v s="SAN_MARU20240305_C1_S1">32.36</v><v s="SAN_MARU20240305_C1_S2">149.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">42.02</v><v s="SAN_MARU20240305_C2_S2">-9.66</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.56</v><v s="SAN_MARU20240305_C4_S1">34.67</v><v s="SAN_MARU20240305_C4_S2">149.03</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C5_S1">-14.00</v><v s="SAN_MARU20240305_C6_S1">79.62</v><v s="SAN_MARU20240305_C6_S2">84.61</v></o>
<o d="2023-09-19"><v s="SAN_MARU20240305_C3_S2">3.63</v><v s="SAN_MARU20240305_C4_S1">36.01</v><v s="SAN_MARU20240305_C4_S2">144.20</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C5_S1">-14.00</v><v s="SAN_MARU20240305_C6_S1">80.25</v><v s="SAN_MARU20240305_C6_S2">82.69</v><v s="SAN_MARU20240305_C3_S1">3.86</v><v s="SAN_MARU20240305_C1_S1">39.06</v><v s="SAN_MARU20240305_C1_S2">144.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">48.63</v><v s="SAN_MARU20240305_C2_S2">-9.57</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-09-20"><v s="SAN_MARU20240305_C1_S1">39.23</v><v s="SAN_MARU20240305_C1_S2">148.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">48.29</v><v s="SAN_MARU20240305_C2_S2">-9.07</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.65</v><v s="SAN_MARU20240305_C4_S1">36.59</v><v s="SAN_MARU20240305_C4_S2">148.21</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C5_S1">-14.00</v><v s="SAN_MARU20240305_C6_S1">68.39</v><v s="SAN_MARU20240305_C6_S2">79.97</v><v s="SAN_MARU20240305_C3_S1">3.91</v></o>
<o d="2023-09-21"><v s="SAN_MARU20240305_C3_S1">3.97</v><v s="SAN_MARU20240305_C1_S1">37.61</v><v s="SAN_MARU20240305_C1_S2">150.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">48.11</v><v s="SAN_MARU20240305_C2_S2">-10.50</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S2">3.74</v><v s="SAN_MARU20240305_C4_S1">35.23</v><v s="SAN_MARU20240305_C4_S2">150.45</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C5_S1">-13.75</v><v s="SAN_MARU20240305_C6_S1">63.56</v><v s="SAN_MARU20240305_C6_S2">77.61</v></o>
<o d="2023-09-22"><v s="SAN_MARU20240305_C3_S2">3.69</v><v s="SAN_MARU20240305_C4_S1">35.13</v><v s="SAN_MARU20240305_C4_S2">150.22</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C5_S1">-14.00</v><v s="SAN_MARU20240305_C6_S1">78.66</v><v s="SAN_MARU20240305_C6_S2">76.41</v><v s="SAN_MARU20240305_C3_S1">3.91</v><v s="SAN_MARU20240305_C1_S1">41.95</v><v s="SAN_MARU20240305_C1_S2">150.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">52.66</v><v s="SAN_MARU20240305_C2_S2">-10.72</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-09-25"><v s="SAN_MARU20240305_C1_S1">40.51</v><v s="SAN_MARU20240305_C1_S2">149.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">51.97</v><v s="SAN_MARU20240305_C2_S2">-11.46</v><v s="SAN_MARU20240305_C2_S3">1.00</v><v s="SAN_MARU20240305_C3_S2">3.81</v><v s="SAN_MARU20240305_C4_S1">36.66</v><v s="SAN_MARU20240305_C4_S2">149.18</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C5_S1">-15.50</v><v s="SAN_MARU20240305_C6_S1">93.97</v><v s="SAN_MARU20240305_C6_S2">76.79</v><v s="SAN_MARU20240305_C3_S1">4.03</v></o>
<o d="2023-09-26"><v s="SAN_MARU20240305_C3_S1">4.02</v><v s="SAN_MARU20240305_C1_S1">41.13</v><v s="SAN_MARU20240305_C1_S2">148.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v><v s="SAN_MARU20240305_C2_S1">52.86</v><v s="SAN_MARU20240305_C2_S2">-11.73</v><v s="SAN_MARU20240305_C2_S3">2.00</v><v s="SAN_MARU20240305_C3_S2">3.81</v><v s="SAN_MARU20240305_C4_S1">36.73</v><v s="SAN_MARU20240305_C4_S2">147.58</v><v s="SAN_MARU20240305_C4_S3">2.00</v><v s="SAN_MARU20240305_C5_S1">-15.50</v><v s="SAN_MARU20240305_C6_S1">89.24</v><v s="SAN_MARU20240305_C6_S2">79.15</v></o>
<o d="2023-09-27"><v s="SAN_MARU20240305_C3_S2">3.88</v><v s="SAN_MARU20240305_C4_S1">34.18</v><v s="SAN_MARU20240305_C4_S2">154.48</v><v s="SAN_MARU20240305_C4_S3">2.00</v><v s="SAN_MARU20240305_C5_S1">-15.25</v><v s="SAN_MARU20240305_C6_S1">97.64</v><v s="SAN_MARU20240305_C6_S2">80.88</v><v s="SAN_MARU20240305_C3_S1">4.09</v><v s="SAN_MARU20240305_C1_S1">41.61</v><v s="SAN_MARU20240305_C1_S2">154.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v><v s="SAN_MARU20240305_C2_S1">53.33</v><v s="SAN_MARU20240305_C2_S2">-11.72</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-09-28"><v s="SAN_MARU20240305_C1_S1">41.88</v><v s="SAN_MARU20240305_C1_S2">155.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">52.48</v><v s="SAN_MARU20240305_C2_S2">-10.60</v><v s="SAN_MARU20240305_C2_S3">1.00</v><v s="SAN_MARU20240305_C3_S2">3.87</v><v s="SAN_MARU20240305_C4_S1">39.16</v><v s="SAN_MARU20240305_C4_S2">155.19</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C5_S1">-28.25</v><v s="SAN_MARU20240305_C6_S1">95.01</v><v s="SAN_MARU20240305_C6_S2">81.70</v><v s="SAN_MARU20240305_C3_S1">4.07</v></o>
<o d="2023-09-29"><v s="SAN_MARU20240305_C3_S1">4.03</v><v s="SAN_MARU20240305_C1_S1">44.14</v><v s="SAN_MARU20240305_C1_S2">148.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v><v s="SAN_MARU20240305_C2_S1">54.60</v><v s="SAN_MARU20240305_C2_S2">-10.46</v><v s="SAN_MARU20240305_C2_S3">2.00</v><v s="SAN_MARU20240305_C3_S2">3.81</v><v s="SAN_MARU20240305_C4_S1">40.50</v><v s="SAN_MARU20240305_C4_S2">148.18</v><v s="SAN_MARU20240305_C4_S3">2.00</v><v s="SAN_MARU20240305_C5_S1">-28.50</v><v s="SAN_MARU20240305_C6_S1">90.77</v><v s="SAN_MARU20240305_C6_S2">83.71</v></o>
<o d="2023-10-01"><v s="SAN_MARU20240305_C7_S1">53.21</v></o>
<o d="2023-10-02"><v s="SAN_MARU20240305_C3_S2">3.81</v><v s="SAN_MARU20240305_C3_S1">4.03</v></o>
<o d="2023-10-03"><v s="SAN_MARU20240305_C3_S1">4.24</v><v s="SAN_MARU20240305_C3_S2">4.00</v><v s="SAN_MARU20240305_C4_S1">40.37</v><v s="SAN_MARU20240305_C4_S2">148.74</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C5_S1">-28.50</v><v s="SAN_MARU20240305_C6_S1">98.39</v><v s="SAN_MARU20240305_C6_S2">85.59</v><v s="SAN_MARU20240305_C1_S1">43.08</v><v s="SAN_MARU20240305_C1_S2">149.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">54.30</v><v s="SAN_MARU20240305_C2_S2">-11.22</v><v s="SAN_MARU20240305_C2_S3">0.00</v></o>
<o d="2023-10-04"><v s="SAN_MARU20240305_C1_S1">41.02</v><v s="SAN_MARU20240305_C1_S2">146.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">52.55</v><v s="SAN_MARU20240305_C2_S2">-11.53</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">4.15</v><v s="SAN_MARU20240305_C3_S2">3.92</v><v s="SAN_MARU20240305_C4_S1">41.23</v><v s="SAN_MARU20240305_C4_S2">146.29</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C5_S1">-28.00</v><v s="SAN_MARU20240305_C6_S1">54.51</v><v s="SAN_MARU20240305_C6_S2">83.01</v></o>
<o d="2023-10-05"><v s="SAN_MARU20240305_C3_S2">3.91</v><v s="SAN_MARU20240305_C4_S1">39.30</v><v s="SAN_MARU20240305_C4_S2">144.00</v><v s="SAN_MARU20240305_C4_S3">0.00</v><v s="SAN_MARU20240305_C5_S1">-27.50</v><v s="SAN_MARU20240305_C6_S1">84.30</v><v s="SAN_MARU20240305_C6_S2">84.61</v><v s="SAN_MARU20240305_C1_S1">42.30</v><v s="SAN_MARU20240305_C1_S2">144.00</v><v s="SAN_MARU20240305_C1_S3">0.00</v><v s="SAN_MARU20240305_C2_S1">53.31</v><v s="SAN_MARU20240305_C2_S2">-11.01</v><v s="SAN_MARU20240305_C2_S3">0.00</v><v s="SAN_MARU20240305_C3_S1">4.13</v></o>
<o d="2023-10-06"><v s="SAN_MARU20240305_C3_S1">4.16</v><v s="SAN_MARU20240305_C3_S2">3.90</v><v s="SAN_MARU20240305_C4_S1">39.75</v><v s="SAN_MARU20240305_C4_S2">134.45</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C5_S1">-26.75</v><v s="SAN_MARU20240305_C6_S1">97.76</v><v s="SAN_MARU20240305_C6_S2">88.02</v><v s="SAN_MARU20240305_C1_S1">47.05</v><v s="SAN_MARU20240305_C1_S2">134.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">54.54</v><v s="SAN_MARU20240305_C2_S2">-7.48</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-10-09"><v s="SAN_MARU20240305_C3_S1">4.16</v><v s="SAN_MARU20240305_C3_S2">3.90</v><v s="SAN_MARU20240305_C5_S1">-27.00</v></o>
<o d="2023-10-10"><v s="SAN_MARU20240305_C3_S2">3.76</v><v s="SAN_MARU20240305_C4_S1">39.44</v><v s="SAN_MARU20240305_C4_S2">135.19</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C5_S1">-29.00</v><v s="SAN_MARU20240305_C6_S1">94.17</v><v s="SAN_MARU20240305_C6_S2">89.58</v><v s="SAN_MARU20240305_C1_S1">42.91</v><v s="SAN_MARU20240305_C1_S2">135.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">51.89</v><v s="SAN_MARU20240305_C2_S2">-8.98</v><v s="SAN_MARU20240305_C2_S3">1.00</v><v s="SAN_MARU20240305_C3_S1">4.00</v></o>
<o d="2023-10-11"><v s="SAN_MARU20240305_C3_S1">3.92</v><v s="SAN_MARU20240305_C3_S2">3.66</v><v s="SAN_MARU20240305_C4_S1">38.60</v><v s="SAN_MARU20240305_C4_S2">133.18</v><v s="SAN_MARU20240305_C4_S3">2.00</v><v s="SAN_MARU20240305_C5_S1">-28.00</v><v s="SAN_MARU20240305_C6_S1">89.54</v><v s="SAN_MARU20240305_C6_S2">89.13</v><v s="SAN_MARU20240305_C1_S1">43.11</v><v s="SAN_MARU20240305_C1_S2">133.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v><v s="SAN_MARU20240305_C2_S1">52.15</v><v s="SAN_MARU20240305_C2_S2">-8.87</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-10-12"><v s="SAN_MARU20240305_C1_S1">38.58</v><v s="SAN_MARU20240305_C1_S2">132.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v><v s="SAN_MARU20240305_C2_S1">48.22</v><v s="SAN_MARU20240305_C2_S2">-9.47</v><v s="SAN_MARU20240305_C2_S3">3.00</v><v s="SAN_MARU20240305_C3_S1">4.04</v><v s="SAN_MARU20240305_C3_S2">3.79</v><v s="SAN_MARU20240305_C4_S1">44.62</v><v s="SAN_MARU20240305_C4_S2">132.47</v><v s="SAN_MARU20240305_C4_S3">3.00</v><v s="SAN_MARU20240305_C5_S1">-27.75</v><v s="SAN_MARU20240305_C6_S1">93.99</v><v s="SAN_MARU20240305_C6_S2">89.61</v></o>
<o d="2023-10-13"><v s="SAN_MARU20240305_C3_S2">3.70</v><v s="SAN_MARU20240305_C4_S1">44.29</v><v s="SAN_MARU20240305_C4_S2">129.72</v><v s="SAN_MARU20240305_C4_S3">3.00</v><v s="SAN_MARU20240305_C5_S1">-27.75</v><v s="SAN_MARU20240305_C6_S1">96.09</v><v s="SAN_MARU20240305_C6_S2">89.45</v><v s="SAN_MARU20240305_C1_S1">39.36</v><v s="SAN_MARU20240305_C1_S2">130.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v><v s="SAN_MARU20240305_C2_S1">49.48</v><v s="SAN_MARU20240305_C2_S2">-9.95</v><v s="SAN_MARU20240305_C2_S3">3.00</v><v s="SAN_MARU20240305_C3_S1">3.97</v></o>
<o d="2023-10-16"><v s="SAN_MARU20240305_C3_S1">4.03</v><v s="SAN_MARU20240305_C3_S2">3.74</v><v s="SAN_MARU20240305_C4_S1">43.03</v><v s="SAN_MARU20240305_C4_S2">133.70</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C5_S1">-27.50</v><v s="SAN_MARU20240305_C6_S1">78.07</v><v s="SAN_MARU20240305_C6_S2">87.76</v><v s="SAN_MARU20240305_C1_S1">38.63</v><v s="SAN_MARU20240305_C1_S2">134.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">49.28</v><v s="SAN_MARU20240305_C2_S2">-10.66</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-10-17"><v s="SAN_MARU20240305_C1_S1">41.57</v><v s="SAN_MARU20240305_C1_S2">133.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v><v s="SAN_MARU20240305_C2_S1">51.98</v><v s="SAN_MARU20240305_C2_S2">-10.41</v><v s="SAN_MARU20240305_C2_S3">3.00</v><v s="SAN_MARU20240305_C3_S1">4.07</v><v s="SAN_MARU20240305_C3_S2">3.76</v><v s="SAN_MARU20240305_C4_S1">42.25</v><v s="SAN_MARU20240305_C4_S2">132.69</v><v s="SAN_MARU20240305_C4_S3">3.00</v><v s="SAN_MARU20240305_C5_S1">-27.50</v><v s="SAN_MARU20240305_C6_S1">90.14</v><v s="SAN_MARU20240305_C6_S2">87.70</v></o>
<o d="2023-10-18"><v s="SAN_MARU20240305_C3_S2">3.79</v><v s="SAN_MARU20240305_C4_S1">42.14</v><v s="SAN_MARU20240305_C4_S2">135.00</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-27.25</v><v s="SAN_MARU20240305_C6_S1">67.92</v><v s="SAN_MARU20240305_C6_S2">84.65</v><v s="SAN_MARU20240305_C1_S1">39.68</v><v s="SAN_MARU20240305_C1_S2">135.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">51.63</v><v s="SAN_MARU20240305_C2_S2">-11.95</v><v s="SAN_MARU20240305_C2_S3">4.00</v><v s="SAN_MARU20240305_C3_S1">4.11</v></o>
<o d="2023-10-19"><v s="SAN_MARU20240305_C3_S1">4.20</v><v s="SAN_MARU20240305_C3_S2">3.93</v><v s="SAN_MARU20240305_C4_S1">42.77</v><v s="SAN_MARU20240305_C4_S2">135.71</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-25.50</v><v s="SAN_MARU20240305_C6_S1">69.86</v><v s="SAN_MARU20240305_C6_S2">86.18</v><v s="SAN_MARU20240305_C1_S1">40.18</v><v s="SAN_MARU20240305_C1_S2">136.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">53.67</v><v s="SAN_MARU20240305_C2_S2">-13.49</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-10-20"><v s="SAN_MARU20240305_C1_S1">39.89</v><v s="SAN_MARU20240305_C1_S2">137.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">51.97</v><v s="SAN_MARU20240305_C2_S2">-12.08</v><v s="SAN_MARU20240305_C2_S3">4.00</v><v s="SAN_MARU20240305_C3_S1">4.07</v><v s="SAN_MARU20240305_C3_S2">3.86</v><v s="SAN_MARU20240305_C4_S1">44.09</v><v s="SAN_MARU20240305_C4_S2">137.40</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-25.50</v><v s="SAN_MARU20240305_C6_S1">70.28</v><v s="SAN_MARU20240305_C6_S2">84.78</v></o>
<o d="2023-10-23"><v s="SAN_MARU20240305_C3_S2">3.78</v><v s="SAN_MARU20240305_C4_S1">45.38</v><v s="SAN_MARU20240305_C4_S2">133.64</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-24.25</v><v s="SAN_MARU20240305_C6_S1">93.23</v><v s="SAN_MARU20240305_C6_S2">84.33</v><v s="SAN_MARU20240305_C1_S1">41.36</v><v s="SAN_MARU20240305_C1_S2">134.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">51.33</v><v s="SAN_MARU20240305_C2_S2">-9.98</v><v s="SAN_MARU20240305_C2_S3">4.00</v><v s="SAN_MARU20240305_C3_S1">4.01</v></o>
<o d="2023-10-24"><v s="SAN_MARU20240305_C3_S1">4.01</v><v s="SAN_MARU20240305_C3_S2">3.77</v><v s="SAN_MARU20240305_C4_S1">44.74</v><v s="SAN_MARU20240305_C4_S2">134.52</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-24.25</v><v s="SAN_MARU20240305_C6_S1">94.77</v><v s="SAN_MARU20240305_C6_S2">84.39</v><v s="SAN_MARU20240305_C1_S1">42.95</v><v s="SAN_MARU20240305_C1_S2">135.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">52.65</v><v s="SAN_MARU20240305_C2_S2">-9.70</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-10-25"><v s="SAN_MARU20240305_C1_S1">43.16</v><v s="SAN_MARU20240305_C1_S2">134.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">53.10</v><v s="SAN_MARU20240305_C2_S2">-9.95</v><v s="SAN_MARU20240305_C2_S3">4.00</v><v s="SAN_MARU20240305_C3_S1">4.12</v><v s="SAN_MARU20240305_C3_S2">3.88</v><v s="SAN_MARU20240305_C4_S1">40.80</v><v s="SAN_MARU20240305_C4_S2">134.38</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-24.00</v><v s="SAN_MARU20240305_C6_S1">97.96</v><v s="SAN_MARU20240305_C6_S2">85.23</v></o>
<o d="2023-10-26"><v s="SAN_MARU20240305_C3_S2">3.76</v><v s="SAN_MARU20240305_C4_S1">41.52</v><v s="SAN_MARU20240305_C4_S2">137.11</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-24.00</v><v s="SAN_MARU20240305_C6_S1">75.20</v><v s="SAN_MARU20240305_C6_S2">83.35</v><v s="SAN_MARU20240305_C1_S1">42.69</v><v s="SAN_MARU20240305_C1_S2">137.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">52.63</v><v s="SAN_MARU20240305_C2_S2">-9.94</v><v s="SAN_MARU20240305_C2_S3">4.00</v><v s="SAN_MARU20240305_C3_S1">4.00</v></o>
<o d="2023-10-27"><v s="SAN_MARU20240305_C3_S1">3.98</v><v s="SAN_MARU20240305_C3_S2">3.75</v><v s="SAN_MARU20240305_C4_S1">41.97</v><v s="SAN_MARU20240305_C4_S2">147.30</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-24.00</v><v s="SAN_MARU20240305_C6_S1">69.45</v><v s="SAN_MARU20240305_C6_S2">80.69</v><v s="SAN_MARU20240305_C1_S1">41.82</v><v s="SAN_MARU20240305_C1_S2">147.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">51.24</v><v s="SAN_MARU20240305_C2_S2">-9.42</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-10-30"><v s="SAN_MARU20240305_C1_S1">41.10</v><v s="SAN_MARU20240305_C1_S2">148.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">51.33</v><v s="SAN_MARU20240305_C2_S2">-10.23</v><v s="SAN_MARU20240305_C2_S3">4.00</v><v s="SAN_MARU20240305_C3_S1">4.04</v><v s="SAN_MARU20240305_C3_S2">3.82</v><v s="SAN_MARU20240305_C4_S1">42.76</v><v s="SAN_MARU20240305_C4_S2">148.07</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C6_S1">80.13</v><v s="SAN_MARU20240305_C6_S2">80.90</v></o>
<o d="2023-10-31"><v s="SAN_MARU20240305_C3_S2">3.86</v><v s="SAN_MARU20240305_C4_S1">43.51</v><v s="SAN_MARU20240305_C4_S2">147.87</v><v s="SAN_MARU20240305_C4_S3">5.00</v><v s="SAN_MARU20240305_C5_S1">-25.50</v><v s="SAN_MARU20240305_C6_S1">74.35</v><v s="SAN_MARU20240305_C6_S2">79.32</v><v s="SAN_MARU20240305_C1_S1">39.88</v><v s="SAN_MARU20240305_C1_S2">148.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v><v s="SAN_MARU20240305_C2_S1">50.52</v><v s="SAN_MARU20240305_C2_S2">-10.64</v><v s="SAN_MARU20240305_C2_S3">5.00</v><v s="SAN_MARU20240305_C3_S1">4.06</v></o>
<o d="2023-11-01"><v s="SAN_MARU20240305_C3_S1">3.92</v><v s="SAN_MARU20240305_C3_S2">3.74</v><v s="SAN_MARU20240305_C4_S1">44.70</v><v s="SAN_MARU20240305_C4_S2">153.54</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-23.50</v><v s="SAN_MARU20240305_C6_S1">70.03</v><v s="SAN_MARU20240305_C6_S2">79.53</v><v s="SAN_MARU20240305_C7_S1">52.43</v><v s="SAN_MARU20240305_C1_S1">41.39</v><v s="SAN_MARU20240305_C1_S2">154.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">46.78</v><v s="SAN_MARU20240305_C2_S2">-5.40</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-11-02"><v s="SAN_MARU20240305_C1_S1">38.71</v><v s="SAN_MARU20240305_C1_S2">151.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v><v s="SAN_MARU20240305_C2_S1">45.66</v><v s="SAN_MARU20240305_C2_S2">-6.94</v><v s="SAN_MARU20240305_C2_S3">2.00</v><v s="SAN_MARU20240305_C3_S1">3.85</v><v s="SAN_MARU20240305_C3_S2">3.64</v><v s="SAN_MARU20240305_C4_S1">44.97</v><v s="SAN_MARU20240305_C4_S2">150.74</v><v s="SAN_MARU20240305_C4_S3">2.00</v><v s="SAN_MARU20240305_C5_S1">-23.25</v><v s="SAN_MARU20240305_C6_S1">91.13</v><v s="SAN_MARU20240305_C6_S2">81.65</v></o>
<o d="2023-11-03"><v s="SAN_MARU20240305_C3_S2">3.57</v><v s="SAN_MARU20240305_C4_S1">46.88</v><v s="SAN_MARU20240305_C4_S2">143.01</v><v s="SAN_MARU20240305_C4_S3">5.00</v><v s="SAN_MARU20240305_C5_S1">-22.50</v><v s="SAN_MARU20240305_C6_S1">90.17</v><v s="SAN_MARU20240305_C6_S2">83.64</v><v s="SAN_MARU20240305_C1_S1">36.77</v><v s="SAN_MARU20240305_C1_S2">143.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v><v s="SAN_MARU20240305_C2_S1">45.55</v><v s="SAN_MARU20240305_C2_S2">-8.78</v><v s="SAN_MARU20240305_C2_S3">5.00</v><v s="SAN_MARU20240305_C3_S1">3.74</v></o>
<o d="2023-11-06"><v s="SAN_MARU20240305_C3_S1">3.81</v><v s="SAN_MARU20240305_C3_S2">3.61</v><v s="SAN_MARU20240305_C4_S1">48.69</v><v s="SAN_MARU20240305_C4_S2">138.10</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-23.50</v><v s="SAN_MARU20240305_C6_S1">69.18</v><v s="SAN_MARU20240305_C6_S2">81.24</v><v s="SAN_MARU20240305_C1_S1">36.10</v><v s="SAN_MARU20240305_C1_S2">138.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">45.74</v><v s="SAN_MARU20240305_C2_S2">-9.64</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-11-07"><v s="SAN_MARU20240305_C1_S1">39.55</v><v s="SAN_MARU20240305_C1_S2">137.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">48.56</v><v s="SAN_MARU20240305_C2_S2">-9.01</v><v s="SAN_MARU20240305_C2_S3">4.00</v><v s="SAN_MARU20240305_C3_S1">3.76</v><v s="SAN_MARU20240305_C3_S2">3.56</v><v s="SAN_MARU20240305_C4_S1">47.94</v><v s="SAN_MARU20240305_C4_S2">136.72</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-25.00</v><v s="SAN_MARU20240305_C6_S1">70.50</v><v s="SAN_MARU20240305_C6_S2">78.81</v></o>
<o d="2023-11-08"><v s="SAN_MARU20240305_C3_S2">3.49</v><v s="SAN_MARU20240305_C4_S1">47.60</v><v s="SAN_MARU20240305_C4_S2">137.15</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-24.00</v><v s="SAN_MARU20240305_C6_S1">82.53</v><v s="SAN_MARU20240305_C6_S2">77.27</v><v s="SAN_MARU20240305_C1_S1">39.26</v><v s="SAN_MARU20240305_C1_S2">137.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">48.48</v><v s="SAN_MARU20240305_C2_S2">-9.22</v><v s="SAN_MARU20240305_C2_S3">4.00</v><v s="SAN_MARU20240305_C3_S1">3.70</v></o>
<o d="2023-11-09"><v s="SAN_MARU20240305_C3_S1">3.85</v><v s="SAN_MARU20240305_C3_S2">3.64</v><v s="SAN_MARU20240305_C4_S1">51.37</v><v s="SAN_MARU20240305_C4_S2">138.45</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-22.25</v><v s="SAN_MARU20240305_C6_S1">94.74</v><v s="SAN_MARU20240305_C6_S2">79.22</v><v s="SAN_MARU20240305_C1_S1">38.59</v><v s="SAN_MARU20240305_C1_S2">138.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">48.29</v><v s="SAN_MARU20240305_C2_S2">-9.70</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-11-10"><v s="SAN_MARU20240305_C1_S1">38.47</v><v s="SAN_MARU20240305_C1_S2">132.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">47.44</v><v s="SAN_MARU20240305_C2_S2">-8.96</v><v s="SAN_MARU20240305_C2_S3">4.00</v><v s="SAN_MARU20240305_C3_S1">3.85</v><v s="SAN_MARU20240305_C3_S2">3.63</v><v s="SAN_MARU20240305_C4_S1">51.16</v><v s="SAN_MARU20240305_C4_S2">132.13</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-21.75</v><v s="SAN_MARU20240305_C6_S1">83.52</v><v s="SAN_MARU20240305_C6_S2">80.63</v></o>
<o d="2023-11-13"><v s="SAN_MARU20240305_C3_S2">3.63</v><v s="SAN_MARU20240305_C3_S1">3.85</v></o>
<o d="2023-11-14"><v s="SAN_MARU20240305_C3_S1">3.69</v><v s="SAN_MARU20240305_C1_S1">42.12</v><v s="SAN_MARU20240305_C1_S2">131.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">48.10</v><v s="SAN_MARU20240305_C2_S2">-5.98</v><v s="SAN_MARU20240305_C2_S3">4.00</v><v s="SAN_MARU20240305_C3_S2">3.50</v><v s="SAN_MARU20240305_C4_S1">49.11</v><v s="SAN_MARU20240305_C4_S2">131.33</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-21.50</v><v s="SAN_MARU20240305_C6_S1">87.21</v><v s="SAN_MARU20240305_C6_S2">81.34</v></o>
<o d="2023-11-15"><v s="SAN_MARU20240305_C3_S2">3.56</v><v s="SAN_MARU20240305_C4_S1">46.93</v><v s="SAN_MARU20240305_C4_S2">130.56</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-21.50</v><v s="SAN_MARU20240305_C6_S1">80.07</v><v s="SAN_MARU20240305_C6_S2">81.91</v><v s="SAN_MARU20240305_C3_S1">3.75</v><v s="SAN_MARU20240305_C1_S1">46.94</v><v s="SAN_MARU20240305_C1_S2">131.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">48.85</v><v s="SAN_MARU20240305_C2_S2">-1.91</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-11-16"><v s="SAN_MARU20240305_C1_S1">46.94</v><v s="SAN_MARU20240305_C1_S2">134.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v><v s="SAN_MARU20240305_C2_S1">48.86</v><v s="SAN_MARU20240305_C2_S2">-1.92</v><v s="SAN_MARU20240305_C2_S3">2.00</v><v s="SAN_MARU20240305_C3_S2">3.50</v><v s="SAN_MARU20240305_C4_S1">45.92</v><v s="SAN_MARU20240305_C4_S2">133.57</v><v s="SAN_MARU20240305_C4_S3">2.00</v><v s="SAN_MARU20240305_C5_S1">-21.00</v><v s="SAN_MARU20240305_C6_S1">65.36</v><v s="SAN_MARU20240305_C6_S2">81.44</v><v s="SAN_MARU20240305_C3_S1">3.68</v></o>
<o d="2023-11-17"><v s="SAN_MARU20240305_C3_S1">3.68</v><v s="SAN_MARU20240305_C1_S1">50.54</v><v s="SAN_MARU20240305_C1_S2">127.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v><v s="SAN_MARU20240305_C2_S1">48.87</v><v s="SAN_MARU20240305_C2_S2">1.66</v><v s="SAN_MARU20240305_C2_S3">2.00</v><v s="SAN_MARU20240305_C3_S2">3.49</v><v s="SAN_MARU20240305_C4_S1">42.79</v><v s="SAN_MARU20240305_C4_S2">127.26</v><v s="SAN_MARU20240305_C4_S3">2.00</v><v s="SAN_MARU20240305_C5_S1">-17.50</v><v s="SAN_MARU20240305_C6_S1">66.39</v><v s="SAN_MARU20240305_C6_S2">78.97</v></o>
<o d="2023-11-20"><v s="SAN_MARU20240305_C3_S2">3.47</v><v s="SAN_MARU20240305_C4_S1">40.05</v><v s="SAN_MARU20240305_C4_S2">134.85</v><v s="SAN_MARU20240305_C4_S3">1.00</v><v s="SAN_MARU20240305_C5_S1">-17.00</v><v s="SAN_MARU20240305_C6_S1">68.26</v><v s="SAN_MARU20240305_C6_S2">76.78</v><v s="SAN_MARU20240305_C3_S1">3.65</v><v s="SAN_MARU20240305_C1_S1">52.89</v><v s="SAN_MARU20240305_C1_S2">135.00</v><v s="SAN_MARU20240305_C1_S3">1.00</v><v s="SAN_MARU20240305_C2_S1">49.54</v><v s="SAN_MARU20240305_C2_S2">3.55</v><v s="SAN_MARU20240305_C2_S3">1.00</v></o>
<o d="2023-11-21"><v s="SAN_MARU20240305_C1_S1">52.16</v><v s="SAN_MARU20240305_C1_S2">137.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v><v s="SAN_MARU20240305_C2_S1">49.84</v><v s="SAN_MARU20240305_C2_S2">2.52</v><v s="SAN_MARU20240305_C2_S3">2.00</v><v s="SAN_MARU20240305_C3_S2">3.47</v><v s="SAN_MARU20240305_C4_S1">39.72</v><v s="SAN_MARU20240305_C4_S2">136.76</v><v s="SAN_MARU20240305_C4_S3">2.00</v><v s="SAN_MARU20240305_C5_S1">-16.50</v><v s="SAN_MARU20240305_C6_S1">78.97</v><v s="SAN_MARU20240305_C6_S2">77.76</v><v s="SAN_MARU20240305_C3_S1">3.65</v></o>
<o d="2023-11-22"><v s="SAN_MARU20240305_C3_S1">3.66</v><v s="SAN_MARU20240305_C1_S1">53.40</v><v s="SAN_MARU20240305_C1_S2">138.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v><v s="SAN_MARU20240305_C2_S1">49.69</v><v s="SAN_MARU20240305_C2_S2">3.91</v><v s="SAN_MARU20240305_C2_S3">3.00</v><v s="SAN_MARU20240305_C3_S2">3.47</v><v s="SAN_MARU20240305_C4_S1">40.36</v><v s="SAN_MARU20240305_C4_S2">137.52</v><v s="SAN_MARU20240305_C4_S3">3.00</v><v s="SAN_MARU20240305_C5_S1">-16.00</v><v s="SAN_MARU20240305_C6_S1">92.31</v><v s="SAN_MARU20240305_C6_S2">79.94</v></o>
<o d="2023-11-23"><v s="SAN_MARU20240305_C3_S2">3.52</v><v s="SAN_MARU20240305_C4_S1">46.85</v><v s="SAN_MARU20240305_C4_S2">142.24</v><v s="SAN_MARU20240305_C4_S3">5.00</v><v s="SAN_MARU20240305_C5_S1">-15.00</v><v s="SAN_MARU20240305_C6_S1">74.36</v><v s="SAN_MARU20240305_C6_S2">79.12</v><v s="SAN_MARU20240305_C3_S1">3.71</v><v s="SAN_MARU20240305_C1_S1">56.79</v><v s="SAN_MARU20240305_C1_S2">142.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v><v s="SAN_MARU20240305_C2_S1">51.59</v><v s="SAN_MARU20240305_C2_S2">5.40</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2023-11-24"><v s="SAN_MARU20240305_C1_S1">59.22</v><v s="SAN_MARU20240305_C1_S2">143.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">52.11</v><v s="SAN_MARU20240305_C2_S2">7.31</v><v s="SAN_MARU20240305_C2_S3">4.00</v><v s="SAN_MARU20240305_C3_S2">3.49</v><v s="SAN_MARU20240305_C4_S1">47.26</v><v s="SAN_MARU20240305_C4_S2">143.28</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-15.25</v><v s="SAN_MARU20240305_C6_S1">79.73</v><v s="SAN_MARU20240305_C6_S2">77.62</v><v s="SAN_MARU20240305_C3_S1">3.72</v></o>
<o d="2023-11-27"><v s="SAN_MARU20240305_C3_S1">3.65</v><v s="SAN_MARU20240305_C1_S1">59.86</v><v s="SAN_MARU20240305_C1_S2">142.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">52.74</v><v s="SAN_MARU20240305_C2_S2">7.32</v><v s="SAN_MARU20240305_C2_S3">4.00</v><v s="SAN_MARU20240305_C3_S2">3.43</v><v s="SAN_MARU20240305_C4_S1">46.49</v><v s="SAN_MARU20240305_C4_S2">141.77</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-15.00</v><v s="SAN_MARU20240305_C6_S1">80.99</v><v s="SAN_MARU20240305_C6_S2">77.37</v></o>
<o d="2023-11-28"><v s="SAN_MARU20240305_C3_S2">3.38</v><v s="SAN_MARU20240305_C4_S1">42.71</v><v s="SAN_MARU20240305_C4_S2">146.00</v><v s="SAN_MARU20240305_C4_S3">2.00</v><v s="SAN_MARU20240305_C5_S1">-15.00</v><v s="SAN_MARU20240305_C6_S1">95.89</v><v s="SAN_MARU20240305_C6_S2">78.23</v><v s="SAN_MARU20240305_C3_S1">3.58</v><v s="SAN_MARU20240305_C1_S1">59.33</v><v s="SAN_MARU20240305_C1_S2">146.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v><v s="SAN_MARU20240305_C2_S1">50.85</v><v s="SAN_MARU20240305_C2_S2">8.48</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-11-29"><v s="SAN_MARU20240305_C1_S1">54.28</v><v s="SAN_MARU20240305_C1_S2">146.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v><v s="SAN_MARU20240305_C2_S1">47.22</v><v s="SAN_MARU20240305_C2_S2">7.06</v><v s="SAN_MARU20240305_C2_S3">2.00</v><v s="SAN_MARU20240305_C3_S2">3.33</v><v s="SAN_MARU20240305_C4_S1">42.31</v><v s="SAN_MARU20240305_C4_S2">145.82</v><v s="SAN_MARU20240305_C4_S3">2.00</v><v s="SAN_MARU20240305_C5_S1">-15.00</v><v s="SAN_MARU20240305_C6_S1">68.23</v><v s="SAN_MARU20240305_C6_S2">77.05</v><v s="SAN_MARU20240305_C3_S1">3.51</v></o>
<o d="2023-11-30"><v s="SAN_MARU20240305_C3_S1">3.55</v><v s="SAN_MARU20240305_C1_S1">59.11</v><v s="SAN_MARU20240305_C1_S2">145.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v><v s="SAN_MARU20240305_C2_S1">50.62</v><v s="SAN_MARU20240305_C2_S2">8.50</v><v s="SAN_MARU20240305_C2_S3">2.00</v><v s="SAN_MARU20240305_C3_S2">3.36</v><v s="SAN_MARU20240305_C4_S1">42.14</v><v s="SAN_MARU20240305_C4_S2">145.05</v><v s="SAN_MARU20240305_C4_S3">2.00</v><v s="SAN_MARU20240305_C5_S1">-13.25</v><v s="SAN_MARU20240305_C6_S1">71.12</v><v s="SAN_MARU20240305_C6_S2">77.63</v></o>
<o d="2023-12-01"><v s="SAN_MARU20240305_C3_S2">3.24</v><v s="SAN_MARU20240305_C4_S1">40.81</v><v s="SAN_MARU20240305_C4_S2">142.69</v><v s="SAN_MARU20240305_C4_S3">2.00</v><v s="SAN_MARU20240305_C5_S1">-13.00</v><v s="SAN_MARU20240305_C6_S1">63.43</v><v s="SAN_MARU20240305_C6_S2">77.33</v><v s="SAN_MARU20240305_C7_S1">53.23</v><v s="SAN_MARU20240305_C3_S1">3.42</v><v s="SAN_MARU20240305_C1_S1">58.20</v><v s="SAN_MARU20240305_C1_S2">143.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v><v s="SAN_MARU20240305_C2_S1">47.28</v><v s="SAN_MARU20240305_C2_S2">10.93</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-12-04"><v s="SAN_MARU20240305_C1_S1">61.39</v><v s="SAN_MARU20240305_C1_S2">141.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v><v s="SAN_MARU20240305_C2_S1">50.60</v><v s="SAN_MARU20240305_C2_S2">10.80</v><v s="SAN_MARU20240305_C2_S3">2.00</v><v s="SAN_MARU20240305_C3_S2">3.26</v><v s="SAN_MARU20240305_C4_S1">39.98</v><v s="SAN_MARU20240305_C4_S2">140.86</v><v s="SAN_MARU20240305_C4_S3">2.00</v><v s="SAN_MARU20240305_C5_S1">-12.50</v><v s="SAN_MARU20240305_C6_S1">87.33</v><v s="SAN_MARU20240305_C6_S2">79.24</v><v s="SAN_MARU20240305_C3_S1">3.44</v></o>
<o d="2023-12-05"><v s="SAN_MARU20240305_C3_S1">3.34</v><v s="SAN_MARU20240305_C1_S1">61.21</v><v s="SAN_MARU20240305_C1_S2">133.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v><v s="SAN_MARU20240305_C2_S1">49.34</v><v s="SAN_MARU20240305_C2_S2">11.87</v><v s="SAN_MARU20240305_C2_S3">2.00</v><v s="SAN_MARU20240305_C3_S2">3.16</v><v s="SAN_MARU20240305_C4_S1">37.99</v><v s="SAN_MARU20240305_C4_S2">132.95</v><v s="SAN_MARU20240305_C4_S3">2.00</v><v s="SAN_MARU20240305_C5_S1">-10.50</v><v s="SAN_MARU20240305_C6_S1">78.15</v><v s="SAN_MARU20240305_C6_S2">79.16</v></o>
<o d="2023-12-06"><v s="SAN_MARU20240305_C3_S2">3.10</v><v s="SAN_MARU20240305_C4_S1">37.01</v><v s="SAN_MARU20240305_C4_S2">131.19</v><v s="SAN_MARU20240305_C4_S3">2.00</v><v s="SAN_MARU20240305_C5_S1">-11.25</v><v s="SAN_MARU20240305_C6_S1">88.07</v><v s="SAN_MARU20240305_C6_S2">78.73</v><v s="SAN_MARU20240305_C3_S1">3.28</v><v s="SAN_MARU20240305_C1_S1">60.73</v><v s="SAN_MARU20240305_C1_S2">131.00</v><v s="SAN_MARU20240305_C1_S3">2.00</v><v s="SAN_MARU20240305_C2_S1">50.36</v><v s="SAN_MARU20240305_C2_S2">10.37</v><v s="SAN_MARU20240305_C2_S3">2.00</v></o>
<o d="2023-12-07"><v s="SAN_MARU20240305_C1_S1">46.59</v><v s="SAN_MARU20240305_C1_S2">133.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v><v s="SAN_MARU20240305_C2_S1">48.29</v><v s="SAN_MARU20240305_C2_S2">-1.71</v><v s="SAN_MARU20240305_C2_S3">3.00</v><v s="SAN_MARU20240305_C3_S2">3.13</v><v s="SAN_MARU20240305_C4_S1">41.57</v><v s="SAN_MARU20240305_C4_S2">133.37</v><v s="SAN_MARU20240305_C4_S3">3.00</v><v s="SAN_MARU20240305_C5_S1">-10.00</v><v s="SAN_MARU20240305_C6_S1">81.90</v><v s="SAN_MARU20240305_C6_S2">79.49</v><v s="SAN_MARU20240305_C3_S1">3.30</v></o>
<o d="2023-12-08"><v s="SAN_MARU20240305_C3_S1">3.37</v><v s="SAN_MARU20240305_C1_S1">46.74</v><v s="SAN_MARU20240305_C1_S2">132.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v><v s="SAN_MARU20240305_C2_S1">47.90</v><v s="SAN_MARU20240305_C2_S2">-1.16</v><v s="SAN_MARU20240305_C2_S3">3.00</v><v s="SAN_MARU20240305_C3_S2">3.18</v><v s="SAN_MARU20240305_C4_S1">41.86</v><v s="SAN_MARU20240305_C4_S2">132.27</v><v s="SAN_MARU20240305_C4_S3">3.00</v><v s="SAN_MARU20240305_C5_S1">-10.25</v><v s="SAN_MARU20240305_C6_S1">92.38</v><v s="SAN_MARU20240305_C6_S2">80.75</v></o>
<o d="2023-12-11"><v s="SAN_MARU20240305_C3_S2">3.21</v><v s="SAN_MARU20240305_C4_S1">42.14</v><v s="SAN_MARU20240305_C4_S2">133.23</v><v s="SAN_MARU20240305_C4_S3">3.00</v><v s="SAN_MARU20240305_C6_S1">82.24</v><v s="SAN_MARU20240305_C6_S2">80.87</v><v s="SAN_MARU20240305_C3_S1">3.42</v><v s="SAN_MARU20240305_C1_S1">45.57</v><v s="SAN_MARU20240305_C1_S2">133.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v><v s="SAN_MARU20240305_C2_S1">47.29</v><v s="SAN_MARU20240305_C2_S2">-1.71</v><v s="SAN_MARU20240305_C2_S3">3.00</v></o>
<o d="2023-12-12"><v s="SAN_MARU20240305_C1_S1">47.33</v><v s="SAN_MARU20240305_C1_S2">130.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">48.19</v><v s="SAN_MARU20240305_C2_S2">-0.85</v><v s="SAN_MARU20240305_C2_S3">4.00</v><v s="SAN_MARU20240305_C3_S2">3.21</v><v s="SAN_MARU20240305_C4_S1">42.06</v><v s="SAN_MARU20240305_C4_S2">130.33</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-10.50</v><v s="SAN_MARU20240305_C6_S1">92.66</v><v s="SAN_MARU20240305_C6_S2">80.55</v><v s="SAN_MARU20240305_C3_S1">3.40</v></o>
<o d="2023-12-13"><v s="SAN_MARU20240305_C3_S1">3.25</v><v s="SAN_MARU20240305_C1_S1">50.12</v><v s="SAN_MARU20240305_C1_S2">126.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v><v s="SAN_MARU20240305_C2_S1">49.12</v><v s="SAN_MARU20240305_C2_S2">1.00</v><v s="SAN_MARU20240305_C2_S3">3.00</v><v s="SAN_MARU20240305_C3_S2">3.09</v><v s="SAN_MARU20240305_C4_S1">43.60</v><v s="SAN_MARU20240305_C4_S2">126.31</v><v s="SAN_MARU20240305_C4_S3">3.00</v><v s="SAN_MARU20240305_C5_S1">-10.50</v><v s="SAN_MARU20240305_C6_S1">72.23</v><v s="SAN_MARU20240305_C6_S2">80.95</v></o>
<o d="2023-12-14"><v s="SAN_MARU20240305_C3_S2">2.97</v><v s="SAN_MARU20240305_C4_S1">41.67</v><v s="SAN_MARU20240305_C4_S2">127.53</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-10.00</v><v s="SAN_MARU20240305_C6_S1">85.69</v><v s="SAN_MARU20240305_C6_S2">82.41</v><v s="SAN_MARU20240305_C3_S1">3.15</v><v s="SAN_MARU20240305_C1_S1">48.11</v><v s="SAN_MARU20240305_C1_S2">128.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">47.67</v><v s="SAN_MARU20240305_C2_S2">0.44</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-12-15"><v s="SAN_MARU20240305_C1_S1">50.17</v><v s="SAN_MARU20240305_C1_S2">122.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">48.08</v><v s="SAN_MARU20240305_C2_S2">2.09</v><v s="SAN_MARU20240305_C2_S3">4.00</v><v s="SAN_MARU20240305_C3_S2">2.92</v><v s="SAN_MARU20240305_C4_S1">40.84</v><v s="SAN_MARU20240305_C4_S2">122.47</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-9.50</v><v s="SAN_MARU20240305_C6_S1">69.69</v><v s="SAN_MARU20240305_C6_S2">83.03</v><v s="SAN_MARU20240305_C3_S1">3.12</v></o>
<o d="2023-12-18"><v s="SAN_MARU20240305_C3_S1">3.17</v><v s="SAN_MARU20240305_C1_S1">46.61</v><v s="SAN_MARU20240305_C1_S2">122.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">44.02</v><v s="SAN_MARU20240305_C2_S2">2.59</v><v s="SAN_MARU20240305_C2_S3">4.00</v><v s="SAN_MARU20240305_C3_S2">2.97</v><v s="SAN_MARU20240305_C4_S1">39.82</v><v s="SAN_MARU20240305_C4_S2">122.12</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-10.75</v><v s="SAN_MARU20240305_C6_S1">72.40</v><v s="SAN_MARU20240305_C6_S2">81.54</v></o>
<o d="2023-12-19"><v s="SAN_MARU20240305_C3_S2">2.95</v><v s="SAN_MARU20240305_C4_S1">38.66</v><v s="SAN_MARU20240305_C4_S2">120.36</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-9.50</v><v s="SAN_MARU20240305_C6_S1">70.69</v><v s="SAN_MARU20240305_C6_S2">80.79</v><v s="SAN_MARU20240305_C3_S1">3.14</v><v s="SAN_MARU20240305_C1_S1">47.66</v><v s="SAN_MARU20240305_C1_S2">120.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">47.53</v><v s="SAN_MARU20240305_C2_S2">0.14</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-12-20"><v s="SAN_MARU20240305_C1_S1">46.56</v><v s="SAN_MARU20240305_C1_S2">126.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">44.84</v><v s="SAN_MARU20240305_C2_S2">1.72</v><v s="SAN_MARU20240305_C2_S3">4.00</v><v s="SAN_MARU20240305_C3_S2">2.90</v><v s="SAN_MARU20240305_C4_S1">34.89</v><v s="SAN_MARU20240305_C4_S2">126.29</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-10.50</v><v s="SAN_MARU20240305_C6_S1">70.70</v><v s="SAN_MARU20240305_C6_S2">79.06</v><v s="SAN_MARU20240305_C3_S1">3.06</v></o>
<o d="2023-12-21"><v s="SAN_MARU20240305_C3_S1">3.12</v><v s="SAN_MARU20240305_C1_S1">48.26</v><v s="SAN_MARU20240305_C1_S2">132.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">47.31</v><v s="SAN_MARU20240305_C2_S2">0.96</v><v s="SAN_MARU20240305_C2_S3">4.00</v><v s="SAN_MARU20240305_C3_S2">2.99</v><v s="SAN_MARU20240305_C4_S1">42.47</v><v s="SAN_MARU20240305_C4_S2">131.51</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-11.75</v><v s="SAN_MARU20240305_C6_S1">93.78</v><v s="SAN_MARU20240305_C6_S2">80.24</v></o>
<o d="2023-12-22"><v s="SAN_MARU20240305_C3_S2">3.07</v><v s="SAN_MARU20240305_C4_S1">40.99</v><v s="SAN_MARU20240305_C4_S2">127.40</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-11.25</v><v s="SAN_MARU20240305_C6_S1">79.49</v><v s="SAN_MARU20240305_C6_S2">78.96</v><v s="SAN_MARU20240305_C3_S1">3.19</v><v s="SAN_MARU20240305_C1_S1">51.19</v><v s="SAN_MARU20240305_C1_S2">127.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">48.56</v><v s="SAN_MARU20240305_C2_S2">2.63</v><v s="SAN_MARU20240305_C2_S3">4.00</v></o>
<o d="2023-12-25"><v s="SAN_MARU20240305_C3_S2">3.07</v><v s="SAN_MARU20240305_C3_S1">3.19</v></o>
<o d="2023-12-26"><v s="SAN_MARU20240305_C5_S1">-11.25</v></o>
<o d="2023-12-27"><v s="SAN_MARU20240305_C3_S2">2.97</v><v s="SAN_MARU20240305_C4_S1">37.78</v><v s="SAN_MARU20240305_C4_S2">123.44</v><v s="SAN_MARU20240305_C4_S3">3.00</v><v s="SAN_MARU20240305_C5_S1">-11.00</v><v s="SAN_MARU20240305_C6_S1">85.33</v><v s="SAN_MARU20240305_C6_S2">79.26</v><v s="SAN_MARU20240305_C1_S1">52.70</v><v s="SAN_MARU20240305_C1_S2">123.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v><v s="SAN_MARU20240305_C2_S1">46.20</v><v s="SAN_MARU20240305_C2_S2">6.50</v><v s="SAN_MARU20240305_C2_S3">3.00</v><v s="SAN_MARU20240305_C3_S1">3.07</v></o>
<o d="2023-12-28"><v s="SAN_MARU20240305_C3_S1">3.11</v><v s="SAN_MARU20240305_C3_S2">3.01</v><v s="SAN_MARU20240305_C4_S1">37.33</v><v s="SAN_MARU20240305_C4_S2">123.53</v><v s="SAN_MARU20240305_C4_S3">5.00</v><v s="SAN_MARU20240305_C5_S1">-10.75</v><v s="SAN_MARU20240305_C6_S1">89.23</v><v s="SAN_MARU20240305_C6_S2">78.92</v><v s="SAN_MARU20240305_C1_S1">53.64</v><v s="SAN_MARU20240305_C1_S2">124.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v><v s="SAN_MARU20240305_C2_S1">46.84</v><v s="SAN_MARU20240305_C2_S2">6.80</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2023-12-29"><v s="SAN_MARU20240305_C1_S1">51.90</v><v s="SAN_MARU20240305_C1_S2">121.00</v><v s="SAN_MARU20240305_C1_S3">6.00</v><v s="SAN_MARU20240305_C2_S1">44.66</v><v s="SAN_MARU20240305_C2_S2">7.23</v><v s="SAN_MARU20240305_C2_S3">6.00</v><v s="SAN_MARU20240305_C3_S1">3.11</v><v s="SAN_MARU20240305_C3_S2">3.03</v><v s="SAN_MARU20240305_C4_S1">36.57</v><v s="SAN_MARU20240305_C4_S2">120.57</v><v s="SAN_MARU20240305_C4_S3">6.00</v><v s="SAN_MARU20240305_C5_S1">-10.50</v><v s="SAN_MARU20240305_C6_S1">79.05</v><v s="SAN_MARU20240305_C6_S2">79.60</v></o>
<o d="2024-01-01"><v s="SAN_MARU20240305_C3_S2">3.03</v><v s="SAN_MARU20240305_C7_S1">51.48</v><v s="SAN_MARU20240305_C3_S1">3.11</v></o>
<o d="2024-01-02"><v s="SAN_MARU20240305_C3_S1">3.18</v><v s="SAN_MARU20240305_C1_S1">55.19</v><v s="SAN_MARU20240305_C1_S2">123.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v><v s="SAN_MARU20240305_C2_S1">47.67</v><v s="SAN_MARU20240305_C2_S2">7.52</v><v s="SAN_MARU20240305_C2_S3">5.00</v><v s="SAN_MARU20240305_C3_S2">3.10</v><v s="SAN_MARU20240305_C4_S2">122.98</v><v s="SAN_MARU20240305_C4_S3">5.00</v><v s="SAN_MARU20240305_C5_S1">-9.00</v><v s="SAN_MARU20240305_C6_S1">73.79</v><v s="SAN_MARU20240305_C6_S2">78.41</v></o>
<o d="2024-01-03"><v s="SAN_MARU20240305_C3_S2">3.09</v><v s="SAN_MARU20240305_C4_S2">121.65</v><v s="SAN_MARU20240305_C4_S3">5.00</v><v s="SAN_MARU20240305_C5_S1">-9.00</v><v s="SAN_MARU20240305_C6_S1">79.44</v><v s="SAN_MARU20240305_C6_S2">79.39</v><v s="SAN_MARU20240305_C3_S1">3.16</v><v s="SAN_MARU20240305_C1_S1">58.23</v><v s="SAN_MARU20240305_C1_S2">122.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v><v s="SAN_MARU20240305_C2_S1">50.41</v><v s="SAN_MARU20240305_C2_S2">7.82</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2024-01-04"><v s="SAN_MARU20240305_C1_S1">58.53</v><v s="SAN_MARU20240305_C1_S2">115.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">49.50</v><v s="SAN_MARU20240305_C2_S2">9.02</v><v s="SAN_MARU20240305_C2_S3">4.00</v><v s="SAN_MARU20240305_C3_S2">3.15</v><v s="SAN_MARU20240305_C4_S2">115.36</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-10.00</v><v s="SAN_MARU20240305_C6_S1">93.95</v><v s="SAN_MARU20240305_C6_S2">81.54</v><v s="SAN_MARU20240305_C3_S1">3.24</v></o>
<o d="2024-01-05"><v s="SAN_MARU20240305_C3_S1">3.26</v><v s="SAN_MARU20240305_C1_S1">59.83</v><v s="SAN_MARU20240305_C1_S2">115.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">52.44</v><v s="SAN_MARU20240305_C2_S2">7.39</v><v s="SAN_MARU20240305_C2_S3">4.00</v><v s="SAN_MARU20240305_C3_S2">3.18</v><v s="SAN_MARU20240305_C4_S2">114.56</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-9.50</v><v s="SAN_MARU20240305_C6_S1">96.64</v><v s="SAN_MARU20240305_C6_S2">84.14</v></o>
<o d="2024-01-08"><v s="SAN_MARU20240305_C3_S2">3.15</v><v s="SAN_MARU20240305_C4_S2">120.16</v><v s="SAN_MARU20240305_C4_S3">3.00</v><v s="SAN_MARU20240305_C5_S1">-9.50</v><v s="SAN_MARU20240305_C6_S1">76.50</v><v s="SAN_MARU20240305_C6_S2">84.72</v><v s="SAN_MARU20240305_C3_S1">3.23</v><v s="SAN_MARU20240305_C1_S1">58.37</v><v s="SAN_MARU20240305_C1_S2">120.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v><v s="SAN_MARU20240305_C2_S1">51.98</v><v s="SAN_MARU20240305_C2_S2">6.40</v><v s="SAN_MARU20240305_C2_S3">3.00</v></o>
<o d="2024-01-09"><v s="SAN_MARU20240305_C1_S1">57.66</v><v s="SAN_MARU20240305_C1_S2">122.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v><v s="SAN_MARU20240305_C2_S1">53.01</v><v s="SAN_MARU20240305_C2_S2">4.65</v><v s="SAN_MARU20240305_C2_S3">3.00</v><v s="SAN_MARU20240305_C3_S2">3.14</v><v s="SAN_MARU20240305_C4_S2">121.83</v><v s="SAN_MARU20240305_C4_S3">3.00</v><v s="SAN_MARU20240305_C5_S1">-9.50</v><v s="SAN_MARU20240305_C6_S1">86.84</v><v s="SAN_MARU20240305_C6_S2">84.03</v><v s="SAN_MARU20240305_C3_S1">3.22</v></o>
<o d="2024-01-10"><v s="SAN_MARU20240305_C3_S1">3.27</v><v s="SAN_MARU20240305_C1_S1">52.36</v><v s="SAN_MARU20240305_C1_S2">116.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v><v s="SAN_MARU20240305_C2_S1">49.21</v><v s="SAN_MARU20240305_C2_S2">3.15</v><v s="SAN_MARU20240305_C2_S3">3.00</v><v s="SAN_MARU20240305_C3_S2">3.18</v><v s="SAN_MARU20240305_C4_S2">115.66</v><v s="SAN_MARU20240305_C4_S3">3.00</v><v s="SAN_MARU20240305_C5_S1">-8.75</v><v s="SAN_MARU20240305_C6_S1">68.72</v><v s="SAN_MARU20240305_C6_S2">82.95</v></o>
<o d="2024-01-11"><v s="SAN_MARU20240305_C3_S2">3.19</v><v s="SAN_MARU20240305_C4_S2">113.93</v><v s="SAN_MARU20240305_C4_S3">3.00</v><v s="SAN_MARU20240305_C5_S1">-8.25</v><v s="SAN_MARU20240305_C6_S1">73.98</v><v s="SAN_MARU20240305_C6_S2">81.81</v><v s="SAN_MARU20240305_C3_S1">3.24</v><v s="SAN_MARU20240305_C1_S1">51.54</v><v s="SAN_MARU20240305_C1_S2">114.00</v><v s="SAN_MARU20240305_C1_S3">3.00</v><v s="SAN_MARU20240305_C2_S1">47.45</v><v s="SAN_MARU20240305_C2_S2">4.08</v><v s="SAN_MARU20240305_C2_S3">3.00</v></o>
<o d="2024-01-12"><v s="SAN_MARU20240305_C1_S1">51.44</v><v s="SAN_MARU20240305_C1_S2">110.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v><v s="SAN_MARU20240305_C2_S1">47.00</v><v s="SAN_MARU20240305_C2_S2">4.44</v><v s="SAN_MARU20240305_C2_S3">5.00</v><v s="SAN_MARU20240305_C3_S2">3.18</v><v s="SAN_MARU20240305_C4_S2">110.38</v><v s="SAN_MARU20240305_C4_S3">5.00</v><v s="SAN_MARU20240305_C5_S1">-9.00</v><v s="SAN_MARU20240305_C6_S1">80.66</v><v s="SAN_MARU20240305_C6_S2">80.96</v><v s="SAN_MARU20240305_C3_S1">3.22</v></o>
<o d="2024-01-15"><v s="SAN_MARU20240305_C3_S1">3.22</v><v s="SAN_MARU20240305_C1_S1">52.83</v><v s="SAN_MARU20240305_C1_S2">107.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v><v s="SAN_MARU20240305_C2_S1">48.29</v><v s="SAN_MARU20240305_C2_S2">4.53</v><v s="SAN_MARU20240305_C2_S3">5.00</v><v s="SAN_MARU20240305_C3_S2">3.18</v><v s="SAN_MARU20240305_C4_S2">107.27</v><v s="SAN_MARU20240305_C4_S3">5.00</v><v s="SAN_MARU20240305_C5_S1">-9.25</v><v s="SAN_MARU20240305_C6_S1">75.22</v><v s="SAN_MARU20240305_C6_S2">80.57</v></o>
<o d="2024-01-16"><v s="SAN_MARU20240305_C3_S2">3.31</v><v s="SAN_MARU20240305_C4_S2">110.11</v><v s="SAN_MARU20240305_C4_S3">5.00</v><v s="SAN_MARU20240305_C5_S1">-9.25</v><v s="SAN_MARU20240305_C6_S1">92.18</v><v s="SAN_MARU20240305_C6_S2">82.41</v><v s="SAN_MARU20240305_C3_S1">3.36</v><v s="SAN_MARU20240305_C1_S1">50.90</v><v s="SAN_MARU20240305_C1_S2">110.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v><v s="SAN_MARU20240305_C2_S1">46.16</v><v s="SAN_MARU20240305_C2_S2">4.74</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2024-01-17"><v s="SAN_MARU20240305_C1_S1">50.18</v><v s="SAN_MARU20240305_C1_S2">109.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v><v s="SAN_MARU20240305_C2_S1">45.11</v><v s="SAN_MARU20240305_C2_S2">5.07</v><v s="SAN_MARU20240305_C2_S3">5.00</v><v s="SAN_MARU20240305_C3_S2">3.37</v><v s="SAN_MARU20240305_C4_S2">109.41</v><v s="SAN_MARU20240305_C4_S3">5.00</v><v s="SAN_MARU20240305_C5_S1">-9.25</v><v s="SAN_MARU20240305_C6_S1">93.63</v><v s="SAN_MARU20240305_C6_S2">83.83</v><v s="SAN_MARU20240305_C3_S1">3.45</v></o>
<o d="2024-01-18"><v s="SAN_MARU20240305_C3_S1">3.49</v><v s="SAN_MARU20240305_C1_S1">48.41</v><v s="SAN_MARU20240305_C1_S2">114.00</v><v s="SAN_MARU20240305_C1_S3">4.00</v><v s="SAN_MARU20240305_C2_S1">43.28</v><v s="SAN_MARU20240305_C2_S2">5.12</v><v s="SAN_MARU20240305_C2_S3">4.00</v><v s="SAN_MARU20240305_C3_S2">3.43</v><v s="SAN_MARU20240305_C4_S2">114.31</v><v s="SAN_MARU20240305_C4_S3">4.00</v><v s="SAN_MARU20240305_C5_S1">-9.75</v><v s="SAN_MARU20240305_C6_S1">87.34</v><v s="SAN_MARU20240305_C6_S2">83.17</v></o>
<o d="2024-01-19"><v s="SAN_MARU20240305_C3_S2">3.42</v><v s="SAN_MARU20240305_C4_S2">112.66</v><v s="SAN_MARU20240305_C4_S3">5.00</v><v s="SAN_MARU20240305_C5_S1">-9.25</v><v s="SAN_MARU20240305_C6_S1">86.16</v><v s="SAN_MARU20240305_C6_S2">82.12</v><v s="SAN_MARU20240305_C3_S1">3.49</v><v s="SAN_MARU20240305_C1_S1">51.34</v><v s="SAN_MARU20240305_C1_S2">113.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v><v s="SAN_MARU20240305_C2_S1">45.45</v><v s="SAN_MARU20240305_C2_S2">5.89</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2024-01-22"><v s="SAN_MARU20240305_C1_S1">52.79</v><v s="SAN_MARU20240305_C1_S2">112.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v><v s="SAN_MARU20240305_C2_S1">44.57</v><v s="SAN_MARU20240305_C2_S2">8.22</v><v s="SAN_MARU20240305_C2_S3">5.00</v><v s="SAN_MARU20240305_C3_S2">3.40</v><v s="SAN_MARU20240305_C4_S2">112.22</v><v s="SAN_MARU20240305_C4_S3">5.00</v><v s="SAN_MARU20240305_C5_S1">-8.75</v><v s="SAN_MARU20240305_C6_S1">72.94</v><v s="SAN_MARU20240305_C6_S2">81.77</v><v s="SAN_MARU20240305_C3_S1">3.46</v></o>
<o d="2024-01-23"><v s="SAN_MARU20240305_C3_S1">3.48</v><v s="SAN_MARU20240305_C1_S1">55.64</v><v s="SAN_MARU20240305_C1_S2">114.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v><v s="SAN_MARU20240305_C2_S1">44.96</v><v s="SAN_MARU20240305_C2_S2">10.67</v><v s="SAN_MARU20240305_C2_S3">5.00</v><v s="SAN_MARU20240305_C3_S2">3.42</v><v s="SAN_MARU20240305_C4_S2">113.70</v><v s="SAN_MARU20240305_C4_S3">5.00</v><v s="SAN_MARU20240305_C5_S1">-8.75</v><v s="SAN_MARU20240305_C6_S1">85.15</v><v s="SAN_MARU20240305_C6_S2">81.60</v></o>
<o d="2024-01-24"><v s="SAN_MARU20240305_C3_S2">3.46</v><v s="SAN_MARU20240305_C4_S2">109.03</v><v s="SAN_MARU20240305_C4_S3">5.00</v><v s="SAN_MARU20240305_C5_S1">-8.75</v><v s="SAN_MARU20240305_C6_S1">57.19</v><v s="SAN_MARU20240305_C6_S2">80.44</v><v s="SAN_MARU20240305_C3_S1">3.50</v><v s="SAN_MARU20240305_C1_S1">54.49</v><v s="SAN_MARU20240305_C1_S2">109.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v><v s="SAN_MARU20240305_C2_S1">46.82</v><v s="SAN_MARU20240305_C2_S2">7.72</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2024-01-25"><v s="SAN_MARU20240305_C1_S1">53.32</v><v s="SAN_MARU20240305_C1_S2">110.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v><v s="SAN_MARU20240305_C2_S1">46.50</v><v s="SAN_MARU20240305_C2_S2">6.78</v><v s="SAN_MARU20240305_C2_S3">5.00</v><v s="SAN_MARU20240305_C3_S2">3.45</v><v s="SAN_MARU20240305_C4_S2">110.03</v><v s="SAN_MARU20240305_C4_S3">5.00</v><v s="SAN_MARU20240305_C5_S1">-9.00</v><v s="SAN_MARU20240305_C6_S1">46.91</v><v s="SAN_MARU20240305_C6_S2">77.74</v><v s="SAN_MARU20240305_C3_S1">3.48</v></o>
<o d="2024-01-26"><v s="SAN_MARU20240305_C3_S1">3.52</v><v s="SAN_MARU20240305_C1_S1">55.00</v><v s="SAN_MARU20240305_C1_S2">108.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v><v s="SAN_MARU20240305_C2_S1">46.57</v><v s="SAN_MARU20240305_C2_S2">8.38</v><v s="SAN_MARU20240305_C2_S3">5.00</v><v s="SAN_MARU20240305_C3_S2">3.48</v><v s="SAN_MARU20240305_C4_S2">107.93</v><v s="SAN_MARU20240305_C4_S3">5.00</v><v s="SAN_MARU20240305_C5_S1">-8.00</v><v s="SAN_MARU20240305_C6_S1">64.59</v><v s="SAN_MARU20240305_C6_S2">76.13</v></o>
<o d="2024-01-29"><v s="SAN_MARU20240305_C3_S2">3.40</v><v s="SAN_MARU20240305_C4_S2">105.78</v><v s="SAN_MARU20240305_C4_S3">5.00</v><v s="SAN_MARU20240305_C5_S1">-8.00</v><v s="SAN_MARU20240305_C6_S1">92.73</v><v s="SAN_MARU20240305_C6_S2">77.88</v><v s="SAN_MARU20240305_C3_S1">3.45</v><v s="SAN_MARU20240305_C1_S1">51.30</v><v s="SAN_MARU20240305_C1_S2">106.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v><v s="SAN_MARU20240305_C2_S1">39.11</v><v s="SAN_MARU20240305_C2_S2">12.14</v><v s="SAN_MARU20240305_C2_S3">5.00</v></o>
<o d="2024-01-30"><v s="SAN_MARU20240305_C1_S1">52.85</v><v s="SAN_MARU20240305_C1_S2">107.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v><v s="SAN_MARU20240305_C2_S1">37.72</v><v s="SAN_MARU20240305_C2_S2">15.18</v><v s="SAN_MARU20240305_C2_S3">5.00</v><v s="SAN_MARU20240305_C3_S2">3.33</v><v s="SAN_MARU20240305_C4_S2">107.37</v><v s="SAN_MARU20240305_C4_S3">5.00</v><v s="SAN_MARU20240305_C5_S1">-9.00</v><v s="SAN_MARU20240305_C6_S1">83.55</v><v s="SAN_MARU20240305_C6_S2">77.02</v><v s="SAN_MARU20240305_C3_S1">3.41</v></o>
<o d="2024-01-31"><v s="SAN_MARU20240305_C3_S1">3.32</v><v s="SAN_MARU20240305_C1_S1">51.61</v><v s="SAN_MARU20240305_C1_S2">111.00</v><v s="SAN_MARU20240305_C1_S3">5.00</v><v s="SAN_MARU20240305_C2_S1">37.64</v><v s="SAN_MARU20240305_C2_S2">14.01</v><v s="SAN_MARU20240305_C2_S3">5.00</v><v s="SAN_MARU20240305_C3_S2">3.26</v><v s="SAN_MARU20240305_C4_S2">111.18</v><v s="SAN_MARU20240305_C4_S3">5.00</v><v s="SAN_MARU20240305_C5_S1">-10.50</v><v s="SAN_MARU20240305_C6_S1">71.06</v><v s="SAN_MARU20240305_C6_S2">74.76</v></o>
<o d="2024-02-01"><v s="SAN_MARU20240305_C3_S2">3.20</v><v s="SAN_MARU20240305_C3_S1">3.27</v></o>
<o d="2024-02-02"><v s="SAN_MARU20240305_C3_S1">3.38</v><v s="SAN_MARU20240305_C3_S2">3.29</v></o>
<o d="2024-02-05"><v s="SAN_MARU20240305_C3_S2">3.39</v><v s="SAN_MARU20240305_C3_S1">3.51</v></o>
<o d="2024-02-06"><v s="SAN_MARU20240305_C3_S1">3.43</v><v s="SAN_MARU20240305_C3_S2">3.33</v></o>
<o d="2024-02-07"><v s="SAN_MARU20240305_C3_S2">3.38</v><v s="SAN_MARU20240305_C3_S1">3.48</v></o>
<o d="2024-02-08"><v s="SAN_MARU20240305_C3_S1">3.55</v><v s="SAN_MARU20240305_C3_S2">3.43</v></o>
<o d="2024-02-09"><v s="SAN_MARU20240305_C3_S2">3.42</v><v s="SAN_MARU20240305_C3_S1">3.54</v></o>
<o d="2024-02-12"><v s="SAN_MARU20240305_C3_S1">3.58</v><v s="SAN_MARU20240305_C3_S2">3.44</v></o>
<o d="2024-02-13"><v s="SAN_MARU20240305_C3_S2">3.47</v><v s="SAN_MARU20240305_C3_S1">3.65</v></o>
<o d="2024-02-14"><v s="SAN_MARU20240305_C3_S1">3.56</v><v s="SAN_MARU20240305_C3_S2">3.42</v></o>
<o d="2024-02-15"><v s="SAN_MARU20240305_C3_S2">3.41</v><v s="SAN_MARU20240305_C3_S1">3.54</v></o>
<o d="2024-02-16"><v s="SAN_MARU20240305_C3_S1">3.59</v><v s="SAN_MARU20240305_C3_S2">3.43</v></o>
<o d="2024-02-19"><v s="SAN_MARU20240305_C3_S2">3.43</v><v s="SAN_MARU20240305_C3_S1">3.59</v></o>
<o d="2024-02-20"><v s="SAN_MARU20240305_C3_S1">3.51</v><v s="SAN_MARU20240305_C3_S2">3.39</v></o>
<o d="2024-02-21"><v s="SAN_MARU20240305_C3_S2">3.44</v><v s="SAN_MARU20240305_C3_S1">3.55</v></o>
<o d="2024-02-22"><v s="SAN_MARU20240305_C3_S1">3.54</v><v s="SAN_MARU20240305_C3_S2">3.40</v></o>
<o d="2024-02-23"><v s="SAN_MARU20240305_C3_S2">3.32</v><v s="SAN_MARU20240305_C3_S1">3.46</v></o>
<o d="2024-02-26"><v s="SAN_MARU20240305_C3_S1">3.49</v><v s="SAN_MARU20240305_C3_S2">3.35</v></o>
<o d="2024-02-27"><v s="SAN_MARU20240305_C3_S2">3.41</v><v s="SAN_MARU20240305_C3_S1">3.55</v></o>
<o d="2024-02-28"><v s="SAN_MARU20240305_C3_S1">3.52</v><v s="SAN_MARU20240305_C3_S2">3.40</v></o>
<o d="2024-02-29"><v s="SAN_MARU20240305_C3_S2">3.36</v><v s="SAN_MARU20240305_C3_S1">3.49</v></o>
<o d="2024-03-01"><v s="SAN_MARU20240305_C3_S1">3.50</v><v s="SAN_MARU20240305_C3_S2">3.38</v></o>
</observations>
</data>