<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.bankofcanada.ca/terms/"></terms>
<groupDetail>
    <label>The top 1% of investors hold around 90% of the largest fiat-referenced cryptoassets</label>
    <description><![CDATA[Percentage share held by top 1% of investors

Glassnode]]></description>
    <link>https://www.bankofcanada.ca/?p=229859</link>
</groupDetail>
<seriesDetail>
<series id="SAN_HUGH20221117_C5_S1">
<label>Tether</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_HUGH20221117_C5_S2">
<label>USD Coin</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_HUGH20221117_C5_S3">
<label>Binance USD</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2020-01-01"><v s="SAN_HUGH20221117_C5_S1">93.16</v><v s="SAN_HUGH20221117_C5_S2">96.39</v></o>
<o d="2020-01-02"><v s="SAN_HUGH20221117_C5_S1">93.04</v><v s="SAN_HUGH20221117_C5_S2">96.42</v></o>
<o d="2020-01-03"><v s="SAN_HUGH20221117_C5_S1">92.92</v><v s="SAN_HUGH20221117_C5_S2">96.43</v></o>
<o d="2020-01-04"><v s="SAN_HUGH20221117_C5_S1">93.07</v><v s="SAN_HUGH20221117_C5_S2">96.43</v></o>
<o d="2020-01-05"><v s="SAN_HUGH20221117_C5_S1">92.94</v><v s="SAN_HUGH20221117_C5_S2">96.39</v></o>
<o d="2020-01-06"><v s="SAN_HUGH20221117_C5_S1">93.13</v><v s="SAN_HUGH20221117_C5_S2">96.39</v></o>
<o d="2020-01-07"><v s="SAN_HUGH20221117_C5_S1">93.20</v><v s="SAN_HUGH20221117_C5_S2">96.30</v></o>
<o d="2020-01-08"><v s="SAN_HUGH20221117_C5_S1">93.12</v><v s="SAN_HUGH20221117_C5_S2">96.25</v></o>
<o d="2020-01-09"><v s="SAN_HUGH20221117_C5_S1">93.05</v><v s="SAN_HUGH20221117_C5_S2">96.19</v></o>
<o d="2020-01-10"><v s="SAN_HUGH20221117_C5_S1">93.14</v><v s="SAN_HUGH20221117_C5_S2">96.02</v></o>
<o d="2020-01-11"><v s="SAN_HUGH20221117_C5_S1">93.13</v><v s="SAN_HUGH20221117_C5_S2">96.03</v></o>
<o d="2020-01-12"><v s="SAN_HUGH20221117_C5_S1">93.03</v><v s="SAN_HUGH20221117_C5_S2">96.00</v></o>
<o d="2020-01-13"><v s="SAN_HUGH20221117_C5_S1">93.04</v><v s="SAN_HUGH20221117_C5_S2">95.97</v></o>
<o d="2020-01-14"><v s="SAN_HUGH20221117_C5_S1">92.90</v><v s="SAN_HUGH20221117_C5_S2">95.82</v></o>
<o d="2020-01-15"><v s="SAN_HUGH20221117_C5_S1">92.90</v><v s="SAN_HUGH20221117_C5_S2">95.94</v></o>
<o d="2020-01-16"><v s="SAN_HUGH20221117_C5_S1">93.04</v><v s="SAN_HUGH20221117_C5_S2">95.96</v></o>
<o d="2020-01-17"><v s="SAN_HUGH20221117_C5_S1">92.99</v><v s="SAN_HUGH20221117_C5_S2">95.84</v></o>
<o d="2020-01-18"><v s="SAN_HUGH20221117_C5_S1">92.94</v><v s="SAN_HUGH20221117_C5_S2">95.79</v></o>
<o d="2020-01-19"><v s="SAN_HUGH20221117_C5_S1">93.14</v><v s="SAN_HUGH20221117_C5_S2">95.74</v></o>
<o d="2020-01-20"><v s="SAN_HUGH20221117_C5_S1">93.32</v><v s="SAN_HUGH20221117_C5_S2">95.88</v></o>
<o d="2020-01-21"><v s="SAN_HUGH20221117_C5_S1">93.48</v><v s="SAN_HUGH20221117_C5_S2">95.99</v></o>
<o d="2020-01-22"><v s="SAN_HUGH20221117_C5_S1">93.50</v><v s="SAN_HUGH20221117_C5_S2">96.33</v></o>
<o d="2020-01-23"><v s="SAN_HUGH20221117_C5_S1">93.61</v><v s="SAN_HUGH20221117_C5_S2">96.19</v></o>
<o d="2020-01-24"><v s="SAN_HUGH20221117_C5_S1">93.59</v><v s="SAN_HUGH20221117_C5_S2">96.15</v></o>
<o d="2020-01-25"><v s="SAN_HUGH20221117_C5_S1">93.60</v><v s="SAN_HUGH20221117_C5_S2">96.11</v></o>
<o d="2020-01-26"><v s="SAN_HUGH20221117_C5_S1">93.61</v><v s="SAN_HUGH20221117_C5_S2">96.04</v></o>
<o d="2020-01-27"><v s="SAN_HUGH20221117_C5_S1">93.62</v><v s="SAN_HUGH20221117_C5_S2">96.03</v></o>
<o d="2020-01-28"><v s="SAN_HUGH20221117_C5_S1">93.68</v><v s="SAN_HUGH20221117_C5_S2">96.09</v></o>
<o d="2020-01-29"><v s="SAN_HUGH20221117_C5_S1">93.65</v><v s="SAN_HUGH20221117_C5_S2">96.20</v></o>
<o d="2020-01-30"><v s="SAN_HUGH20221117_C5_S1">93.58</v><v s="SAN_HUGH20221117_C5_S2">96.64</v></o>
<o d="2020-01-31"><v s="SAN_HUGH20221117_C5_S1">93.58</v><v s="SAN_HUGH20221117_C5_S2">96.63</v></o>
<o d="2020-02-01"><v s="SAN_HUGH20221117_C5_S1">93.56</v><v s="SAN_HUGH20221117_C5_S2">96.68</v></o>
<o d="2020-02-02"><v s="SAN_HUGH20221117_C5_S1">93.55</v><v s="SAN_HUGH20221117_C5_S2">96.70</v></o>
<o d="2020-02-03"><v s="SAN_HUGH20221117_C5_S1">93.31</v><v s="SAN_HUGH20221117_C5_S2">96.66</v></o>
<o d="2020-02-04"><v s="SAN_HUGH20221117_C5_S1">93.21</v><v s="SAN_HUGH20221117_C5_S2">96.67</v></o>
<o d="2020-02-05"><v s="SAN_HUGH20221117_C5_S1">93.14</v><v s="SAN_HUGH20221117_C5_S2">96.53</v></o>
<o d="2020-02-06"><v s="SAN_HUGH20221117_C5_S1">92.85</v><v s="SAN_HUGH20221117_C5_S2">96.59</v></o>
<o d="2020-02-07"><v s="SAN_HUGH20221117_C5_S1">92.78</v><v s="SAN_HUGH20221117_C5_S2">96.49</v></o>
<o d="2020-02-08"><v s="SAN_HUGH20221117_C5_S1">92.76</v><v s="SAN_HUGH20221117_C5_S2">96.51</v></o>
<o d="2020-02-09"><v s="SAN_HUGH20221117_C5_S1">92.57</v><v s="SAN_HUGH20221117_C5_S2">96.52</v></o>
<o d="2020-02-10"><v s="SAN_HUGH20221117_C5_S1">92.41</v><v s="SAN_HUGH20221117_C5_S2">96.41</v></o>
<o d="2020-02-11"><v s="SAN_HUGH20221117_C5_S1">92.18</v><v s="SAN_HUGH20221117_C5_S2">96.34</v></o>
<o d="2020-02-12"><v s="SAN_HUGH20221117_C5_S1">91.71</v><v s="SAN_HUGH20221117_C5_S2">96.56</v></o>
<o d="2020-02-13"><v s="SAN_HUGH20221117_C5_S1">91.57</v><v s="SAN_HUGH20221117_C5_S2">96.39</v></o>
<o d="2020-02-14"><v s="SAN_HUGH20221117_C5_S1">90.93</v><v s="SAN_HUGH20221117_C5_S2">96.43</v></o>
<o d="2020-02-15"><v s="SAN_HUGH20221117_C5_S1">90.42</v><v s="SAN_HUGH20221117_C5_S2">96.35</v></o>
<o d="2020-02-16"><v s="SAN_HUGH20221117_C5_S1">90.44</v><v s="SAN_HUGH20221117_C5_S2">96.32</v></o>
<o d="2020-02-17"><v s="SAN_HUGH20221117_C5_S1">90.98</v><v s="SAN_HUGH20221117_C5_S2">96.28</v></o>
<o d="2020-02-18"><v s="SAN_HUGH20221117_C5_S1">90.95</v><v s="SAN_HUGH20221117_C5_S2">96.47</v></o>
<o d="2020-02-19"><v s="SAN_HUGH20221117_C5_S1">90.91</v><v s="SAN_HUGH20221117_C5_S2">96.42</v></o>
<o d="2020-02-20"><v s="SAN_HUGH20221117_C5_S1">90.47</v><v s="SAN_HUGH20221117_C5_S2">96.45</v></o>
<o d="2020-02-21"><v s="SAN_HUGH20221117_C5_S1">90.89</v><v s="SAN_HUGH20221117_C5_S2">96.39</v></o>
<o d="2020-02-22"><v s="SAN_HUGH20221117_C5_S1">90.98</v><v s="SAN_HUGH20221117_C5_S2">96.37</v></o>
<o d="2020-02-23"><v s="SAN_HUGH20221117_C5_S1">90.60</v><v s="SAN_HUGH20221117_C5_S2">96.35</v></o>
<o d="2020-02-24"><v s="SAN_HUGH20221117_C5_S1">90.71</v><v s="SAN_HUGH20221117_C5_S2">96.33</v></o>
<o d="2020-02-25"><v s="SAN_HUGH20221117_C5_S1">90.40</v><v s="SAN_HUGH20221117_C5_S2">96.37</v></o>
<o d="2020-02-26"><v s="SAN_HUGH20221117_C5_S1">90.16</v><v s="SAN_HUGH20221117_C5_S2">96.24</v></o>
<o d="2020-02-27"><v s="SAN_HUGH20221117_C5_S1">90.02</v><v s="SAN_HUGH20221117_C5_S2">96.26</v></o>
<o d="2020-02-28"><v s="SAN_HUGH20221117_C5_S1">89.59</v><v s="SAN_HUGH20221117_C5_S2">96.27</v></o>
<o d="2020-02-29"><v s="SAN_HUGH20221117_C5_S1">89.51</v><v s="SAN_HUGH20221117_C5_S2">96.27</v></o>
<o d="2020-03-01"><v s="SAN_HUGH20221117_C5_S1">89.35</v><v s="SAN_HUGH20221117_C5_S2">96.17</v></o>
<o d="2020-03-02"><v s="SAN_HUGH20221117_C5_S1">89.18</v><v s="SAN_HUGH20221117_C5_S2">96.33</v></o>
<o d="2020-03-03"><v s="SAN_HUGH20221117_C5_S1">88.90</v><v s="SAN_HUGH20221117_C5_S2">96.40</v></o>
<o d="2020-03-04"><v s="SAN_HUGH20221117_C5_S1">88.85</v><v s="SAN_HUGH20221117_C5_S2">96.52</v></o>
<o d="2020-03-05"><v s="SAN_HUGH20221117_C5_S1">89.10</v><v s="SAN_HUGH20221117_C5_S2">96.27</v></o>
<o d="2020-03-06"><v s="SAN_HUGH20221117_C5_S1">88.95</v><v s="SAN_HUGH20221117_C5_S2">96.42</v></o>
<o d="2020-03-07"><v s="SAN_HUGH20221117_C5_S1">88.63</v><v s="SAN_HUGH20221117_C5_S2">96.41</v></o>
<o d="2020-03-08"><v s="SAN_HUGH20221117_C5_S1">88.69</v><v s="SAN_HUGH20221117_C5_S2">96.36</v></o>
<o d="2020-03-09"><v s="SAN_HUGH20221117_C5_S1">88.51</v><v s="SAN_HUGH20221117_C5_S2">96.42</v></o>
<o d="2020-03-10"><v s="SAN_HUGH20221117_C5_S1">88.47</v><v s="SAN_HUGH20221117_C5_S2">96.34</v><v s="SAN_HUGH20221117_C5_S3">92.48</v></o>
<o d="2020-03-11"><v s="SAN_HUGH20221117_C5_S1">88.87</v><v s="SAN_HUGH20221117_C5_S2">96.28</v><v s="SAN_HUGH20221117_C5_S3">87.82</v></o>
<o d="2020-03-12"><v s="SAN_HUGH20221117_C5_S1">87.17</v><v s="SAN_HUGH20221117_C5_S2">95.67</v><v s="SAN_HUGH20221117_C5_S3">87.99</v></o>
<o d="2020-03-13"><v s="SAN_HUGH20221117_C5_S1">86.99</v><v s="SAN_HUGH20221117_C5_S2">95.87</v><v s="SAN_HUGH20221117_C5_S3">89.63</v></o>
<o d="2020-03-14"><v s="SAN_HUGH20221117_C5_S1">86.52</v><v s="SAN_HUGH20221117_C5_S2">95.82</v><v s="SAN_HUGH20221117_C5_S3">82.46</v></o>
<o d="2020-03-15"><v s="SAN_HUGH20221117_C5_S1">86.57</v><v s="SAN_HUGH20221117_C5_S2">95.88</v><v s="SAN_HUGH20221117_C5_S3">83.53</v></o>
<o d="2020-03-16"><v s="SAN_HUGH20221117_C5_S1">85.18</v><v s="SAN_HUGH20221117_C5_S2">95.26</v><v s="SAN_HUGH20221117_C5_S3">90.32</v></o>
<o d="2020-03-17"><v s="SAN_HUGH20221117_C5_S1">84.33</v><v s="SAN_HUGH20221117_C5_S2">95.14</v><v s="SAN_HUGH20221117_C5_S3">88.40</v></o>
<o d="2020-03-18"><v s="SAN_HUGH20221117_C5_S1">83.01</v><v s="SAN_HUGH20221117_C5_S2">94.98</v><v s="SAN_HUGH20221117_C5_S3">83.94</v></o>
<o d="2020-03-19"><v s="SAN_HUGH20221117_C5_S1">83.52</v><v s="SAN_HUGH20221117_C5_S2">95.11</v><v s="SAN_HUGH20221117_C5_S3">87.44</v></o>
<o d="2020-03-20"><v s="SAN_HUGH20221117_C5_S1">83.29</v><v s="SAN_HUGH20221117_C5_S2">94.88</v><v s="SAN_HUGH20221117_C5_S3">83.74</v></o>
<o d="2020-03-21"><v s="SAN_HUGH20221117_C5_S1">83.68</v><v s="SAN_HUGH20221117_C5_S2">95.21</v><v s="SAN_HUGH20221117_C5_S3">73.26</v></o>
<o d="2020-03-22"><v s="SAN_HUGH20221117_C5_S1">83.30</v><v s="SAN_HUGH20221117_C5_S2">95.08</v><v s="SAN_HUGH20221117_C5_S3">79.57</v></o>
<o d="2020-03-23"><v s="SAN_HUGH20221117_C5_S1">84.02</v><v s="SAN_HUGH20221117_C5_S2">94.98</v><v s="SAN_HUGH20221117_C5_S3">90.15</v></o>
<o d="2020-03-24"><v s="SAN_HUGH20221117_C5_S1">84.08</v><v s="SAN_HUGH20221117_C5_S2">95.16</v><v s="SAN_HUGH20221117_C5_S3">85.67</v></o>
<o d="2020-03-25"><v s="SAN_HUGH20221117_C5_S1">83.73</v><v s="SAN_HUGH20221117_C5_S2">95.13</v><v s="SAN_HUGH20221117_C5_S3">81.46</v></o>
<o d="2020-03-26"><v s="SAN_HUGH20221117_C5_S1">83.69</v><v s="SAN_HUGH20221117_C5_S2">94.99</v><v s="SAN_HUGH20221117_C5_S3">82.67</v></o>
<o d="2020-03-27"><v s="SAN_HUGH20221117_C5_S1">82.77</v><v s="SAN_HUGH20221117_C5_S2">95.05</v><v s="SAN_HUGH20221117_C5_S3">81.44</v></o>
<o d="2020-03-28"><v s="SAN_HUGH20221117_C5_S1">82.28</v><v s="SAN_HUGH20221117_C5_S2">95.07</v><v s="SAN_HUGH20221117_C5_S3">74.09</v></o>
<o d="2020-03-29"><v s="SAN_HUGH20221117_C5_S1">81.98</v><v s="SAN_HUGH20221117_C5_S2">95.14</v><v s="SAN_HUGH20221117_C5_S3">74.25</v></o>
<o d="2020-03-30"><v s="SAN_HUGH20221117_C5_S1">82.18</v><v s="SAN_HUGH20221117_C5_S2">95.10</v><v s="SAN_HUGH20221117_C5_S3">84.71</v></o>
<o d="2020-03-31"><v s="SAN_HUGH20221117_C5_S1">81.78</v><v s="SAN_HUGH20221117_C5_S2">94.96</v><v s="SAN_HUGH20221117_C5_S3">82.94</v></o>
<o d="2020-04-01"><v s="SAN_HUGH20221117_C5_S1">83.15</v><v s="SAN_HUGH20221117_C5_S2">94.92</v><v s="SAN_HUGH20221117_C5_S3">83.93</v></o>
<o d="2020-04-02"><v s="SAN_HUGH20221117_C5_S1">85.67</v><v s="SAN_HUGH20221117_C5_S2">94.98</v><v s="SAN_HUGH20221117_C5_S3">78.00</v></o>
<o d="2020-04-03"><v s="SAN_HUGH20221117_C5_S1">86.42</v><v s="SAN_HUGH20221117_C5_S2">95.11</v><v s="SAN_HUGH20221117_C5_S3">80.68</v></o>
<o d="2020-04-04"><v s="SAN_HUGH20221117_C5_S1">86.30</v><v s="SAN_HUGH20221117_C5_S2">95.04</v><v s="SAN_HUGH20221117_C5_S3">71.64</v></o>
<o d="2020-04-05"><v s="SAN_HUGH20221117_C5_S1">86.15</v><v s="SAN_HUGH20221117_C5_S2">95.16</v><v s="SAN_HUGH20221117_C5_S3">73.11</v></o>
<o d="2020-04-06"><v s="SAN_HUGH20221117_C5_S1">86.25</v><v s="SAN_HUGH20221117_C5_S2">95.05</v><v s="SAN_HUGH20221117_C5_S3">83.18</v></o>
<o d="2020-04-07"><v s="SAN_HUGH20221117_C5_S1">85.77</v><v s="SAN_HUGH20221117_C5_S2">94.98</v><v s="SAN_HUGH20221117_C5_S3">79.39</v></o>
<o d="2020-04-08"><v s="SAN_HUGH20221117_C5_S1">85.31</v><v s="SAN_HUGH20221117_C5_S2">95.17</v><v s="SAN_HUGH20221117_C5_S3">82.35</v></o>
<o d="2020-04-09"><v s="SAN_HUGH20221117_C5_S1">84.89</v><v s="SAN_HUGH20221117_C5_S2">95.03</v><v s="SAN_HUGH20221117_C5_S3">83.84</v></o>
<o d="2020-04-10"><v s="SAN_HUGH20221117_C5_S1">84.73</v><v s="SAN_HUGH20221117_C5_S2">94.94</v><v s="SAN_HUGH20221117_C5_S3">81.35</v></o>
<o d="2020-04-11"><v s="SAN_HUGH20221117_C5_S1">84.21</v><v s="SAN_HUGH20221117_C5_S2">94.88</v><v s="SAN_HUGH20221117_C5_S3">75.50</v></o>
<o d="2020-04-12"><v s="SAN_HUGH20221117_C5_S1">84.26</v><v s="SAN_HUGH20221117_C5_S2">94.88</v><v s="SAN_HUGH20221117_C5_S3">79.77</v></o>
<o d="2020-04-13"><v s="SAN_HUGH20221117_C5_S1">84.46</v><v s="SAN_HUGH20221117_C5_S2">94.80</v><v s="SAN_HUGH20221117_C5_S3">83.27</v></o>
<o d="2020-04-14"><v s="SAN_HUGH20221117_C5_S1">84.40</v><v s="SAN_HUGH20221117_C5_S2">94.79</v><v s="SAN_HUGH20221117_C5_S3">83.61</v></o>
<o d="2020-04-15"><v s="SAN_HUGH20221117_C5_S1">83.84</v><v s="SAN_HUGH20221117_C5_S2">94.79</v><v s="SAN_HUGH20221117_C5_S3">81.50</v></o>
<o d="2020-04-16"><v s="SAN_HUGH20221117_C5_S1">84.00</v><v s="SAN_HUGH20221117_C5_S2">94.84</v><v s="SAN_HUGH20221117_C5_S3">83.48</v></o>
<o d="2020-04-17"><v s="SAN_HUGH20221117_C5_S1">83.53</v><v s="SAN_HUGH20221117_C5_S2">94.93</v><v s="SAN_HUGH20221117_C5_S3">86.10</v></o>
<o d="2020-04-18"><v s="SAN_HUGH20221117_C5_S1">84.08</v><v s="SAN_HUGH20221117_C5_S2">94.92</v><v s="SAN_HUGH20221117_C5_S3">88.85</v></o>
<o d="2020-04-19"><v s="SAN_HUGH20221117_C5_S1">83.86</v><v s="SAN_HUGH20221117_C5_S2">94.80</v><v s="SAN_HUGH20221117_C5_S3">87.80</v></o>
<o d="2020-04-20"><v s="SAN_HUGH20221117_C5_S1">83.71</v><v s="SAN_HUGH20221117_C5_S2">94.48</v><v s="SAN_HUGH20221117_C5_S3">87.14</v></o>
<o d="2020-04-21"><v s="SAN_HUGH20221117_C5_S1">83.90</v><v s="SAN_HUGH20221117_C5_S2">94.18</v><v s="SAN_HUGH20221117_C5_S3">85.31</v></o>
<o d="2020-04-22"><v s="SAN_HUGH20221117_C5_S1">84.00</v><v s="SAN_HUGH20221117_C5_S2">94.53</v><v s="SAN_HUGH20221117_C5_S3">85.79</v></o>
<o d="2020-04-23"><v s="SAN_HUGH20221117_C5_S1">83.44</v><v s="SAN_HUGH20221117_C5_S2">94.47</v><v s="SAN_HUGH20221117_C5_S3">88.65</v></o>
<o d="2020-04-24"><v s="SAN_HUGH20221117_C5_S1">83.30</v><v s="SAN_HUGH20221117_C5_S2">94.61</v><v s="SAN_HUGH20221117_C5_S3">85.52</v></o>
<o d="2020-04-25"><v s="SAN_HUGH20221117_C5_S1">83.01</v><v s="SAN_HUGH20221117_C5_S2">94.62</v><v s="SAN_HUGH20221117_C5_S3">83.25</v></o>
<o d="2020-04-26"><v s="SAN_HUGH20221117_C5_S1">82.79</v><v s="SAN_HUGH20221117_C5_S2">94.58</v><v s="SAN_HUGH20221117_C5_S3">84.80</v></o>
<o d="2020-04-27"><v s="SAN_HUGH20221117_C5_S1">83.21</v><v s="SAN_HUGH20221117_C5_S2">94.35</v><v s="SAN_HUGH20221117_C5_S3">85.54</v></o>
<o d="2020-04-28"><v s="SAN_HUGH20221117_C5_S1">83.12</v><v s="SAN_HUGH20221117_C5_S2">94.05</v><v s="SAN_HUGH20221117_C5_S3">85.83</v></o>
<o d="2020-04-29"><v s="SAN_HUGH20221117_C5_S1">82.46</v><v s="SAN_HUGH20221117_C5_S2">93.87</v><v s="SAN_HUGH20221117_C5_S3">87.47</v></o>
<o d="2020-04-30"><v s="SAN_HUGH20221117_C5_S1">84.23</v><v s="SAN_HUGH20221117_C5_S2">93.90</v><v s="SAN_HUGH20221117_C5_S3">87.12</v></o>
<o d="2020-05-01"><v s="SAN_HUGH20221117_C5_S1">84.35</v><v s="SAN_HUGH20221117_C5_S2">93.63</v><v s="SAN_HUGH20221117_C5_S3">90.19</v></o>
<o d="2020-05-02"><v s="SAN_HUGH20221117_C5_S1">84.31</v><v s="SAN_HUGH20221117_C5_S2">93.61</v><v s="SAN_HUGH20221117_C5_S3">87.24</v></o>
<o d="2020-05-03"><v s="SAN_HUGH20221117_C5_S1">84.04</v><v s="SAN_HUGH20221117_C5_S2">93.52</v><v s="SAN_HUGH20221117_C5_S3">89.86</v></o>
<o d="2020-05-04"><v s="SAN_HUGH20221117_C5_S1">83.97</v><v s="SAN_HUGH20221117_C5_S2">93.47</v><v s="SAN_HUGH20221117_C5_S3">86.50</v></o>
<o d="2020-05-05"><v s="SAN_HUGH20221117_C5_S1">83.61</v><v s="SAN_HUGH20221117_C5_S2">93.69</v><v s="SAN_HUGH20221117_C5_S3">90.27</v></o>
<o d="2020-05-06"><v s="SAN_HUGH20221117_C5_S1">83.32</v><v s="SAN_HUGH20221117_C5_S2">93.67</v><v s="SAN_HUGH20221117_C5_S3">88.50</v></o>
<o d="2020-05-07"><v s="SAN_HUGH20221117_C5_S1">83.59</v><v s="SAN_HUGH20221117_C5_S2">93.60</v><v s="SAN_HUGH20221117_C5_S3">91.01</v></o>
<o d="2020-05-08"><v s="SAN_HUGH20221117_C5_S1">83.40</v><v s="SAN_HUGH20221117_C5_S2">93.38</v><v s="SAN_HUGH20221117_C5_S3">90.05</v></o>
<o d="2020-05-09"><v s="SAN_HUGH20221117_C5_S1">83.40</v><v s="SAN_HUGH20221117_C5_S2">93.38</v><v s="SAN_HUGH20221117_C5_S3">87.25</v></o>
<o d="2020-05-10"><v s="SAN_HUGH20221117_C5_S1">84.14</v><v s="SAN_HUGH20221117_C5_S2">93.28</v><v s="SAN_HUGH20221117_C5_S3">88.47</v></o>
<o d="2020-05-11"><v s="SAN_HUGH20221117_C5_S1">85.30</v><v s="SAN_HUGH20221117_C5_S2">93.23</v><v s="SAN_HUGH20221117_C5_S3">89.64</v></o>
<o d="2020-05-12"><v s="SAN_HUGH20221117_C5_S1">85.67</v><v s="SAN_HUGH20221117_C5_S2">93.17</v><v s="SAN_HUGH20221117_C5_S3">90.04</v></o>
<o d="2020-05-13"><v s="SAN_HUGH20221117_C5_S1">85.28</v><v s="SAN_HUGH20221117_C5_S2">93.34</v><v s="SAN_HUGH20221117_C5_S3">90.03</v></o>
<o d="2020-05-14"><v s="SAN_HUGH20221117_C5_S1">85.09</v><v s="SAN_HUGH20221117_C5_S2">92.83</v><v s="SAN_HUGH20221117_C5_S3">91.23</v></o>
<o d="2020-05-15"><v s="SAN_HUGH20221117_C5_S1">84.85</v><v s="SAN_HUGH20221117_C5_S2">92.69</v><v s="SAN_HUGH20221117_C5_S3">90.48</v></o>
<o d="2020-05-16"><v s="SAN_HUGH20221117_C5_S1">85.02</v><v s="SAN_HUGH20221117_C5_S2">92.61</v><v s="SAN_HUGH20221117_C5_S3">88.59</v></o>
<o d="2020-05-17"><v s="SAN_HUGH20221117_C5_S1">85.28</v><v s="SAN_HUGH20221117_C5_S2">92.54</v><v s="SAN_HUGH20221117_C5_S3">87.05</v></o>
<o d="2020-05-18"><v s="SAN_HUGH20221117_C5_S1">85.19</v><v s="SAN_HUGH20221117_C5_S2">92.60</v><v s="SAN_HUGH20221117_C5_S3">91.02</v></o>
<o d="2020-05-19"><v s="SAN_HUGH20221117_C5_S1">85.12</v><v s="SAN_HUGH20221117_C5_S2">92.61</v><v s="SAN_HUGH20221117_C5_S3">90.04</v></o>
<o d="2020-05-20"><v s="SAN_HUGH20221117_C5_S1">84.93</v><v s="SAN_HUGH20221117_C5_S2">92.59</v><v s="SAN_HUGH20221117_C5_S3">89.90</v></o>
<o d="2020-05-21"><v s="SAN_HUGH20221117_C5_S1">84.72</v><v s="SAN_HUGH20221117_C5_S2">92.26</v><v s="SAN_HUGH20221117_C5_S3">91.20</v></o>
<o d="2020-05-22"><v s="SAN_HUGH20221117_C5_S1">84.68</v><v s="SAN_HUGH20221117_C5_S2">92.24</v><v s="SAN_HUGH20221117_C5_S3">90.17</v></o>
<o d="2020-05-23"><v s="SAN_HUGH20221117_C5_S1">84.86</v><v s="SAN_HUGH20221117_C5_S2">92.20</v><v s="SAN_HUGH20221117_C5_S3">88.97</v></o>
<o d="2020-05-24"><v s="SAN_HUGH20221117_C5_S1">84.92</v><v s="SAN_HUGH20221117_C5_S2">92.16</v><v s="SAN_HUGH20221117_C5_S3">88.26</v></o>
<o d="2020-05-25"><v s="SAN_HUGH20221117_C5_S1">84.74</v><v s="SAN_HUGH20221117_C5_S2">92.28</v><v s="SAN_HUGH20221117_C5_S3">88.93</v></o>
<o d="2020-05-26"><v s="SAN_HUGH20221117_C5_S1">84.77</v><v s="SAN_HUGH20221117_C5_S2">92.34</v><v s="SAN_HUGH20221117_C5_S3">89.31</v></o>
<o d="2020-05-27"><v s="SAN_HUGH20221117_C5_S1">85.32</v><v s="SAN_HUGH20221117_C5_S2">92.25</v><v s="SAN_HUGH20221117_C5_S3">90.18</v></o>
<o d="2020-05-28"><v s="SAN_HUGH20221117_C5_S1">86.48</v><v s="SAN_HUGH20221117_C5_S2">92.31</v><v s="SAN_HUGH20221117_C5_S3">90.76</v></o>
<o d="2020-05-29"><v s="SAN_HUGH20221117_C5_S1">87.57</v><v s="SAN_HUGH20221117_C5_S2">92.59</v><v s="SAN_HUGH20221117_C5_S3">91.11</v></o>
<o d="2020-05-30"><v s="SAN_HUGH20221117_C5_S1">88.59</v><v s="SAN_HUGH20221117_C5_S2">92.86</v><v s="SAN_HUGH20221117_C5_S3">89.99</v></o>
<o d="2020-05-31"><v s="SAN_HUGH20221117_C5_S1">89.06</v><v s="SAN_HUGH20221117_C5_S2">92.60</v><v s="SAN_HUGH20221117_C5_S3">89.51</v></o>
<o d="2020-06-01"><v s="SAN_HUGH20221117_C5_S1">89.38</v><v s="SAN_HUGH20221117_C5_S2">92.72</v><v s="SAN_HUGH20221117_C5_S3">89.27</v></o>
<o d="2020-06-02"><v s="SAN_HUGH20221117_C5_S1">90.51</v><v s="SAN_HUGH20221117_C5_S2">92.71</v><v s="SAN_HUGH20221117_C5_S3">91.35</v></o>
<o d="2020-06-03"><v s="SAN_HUGH20221117_C5_S1">90.56</v><v s="SAN_HUGH20221117_C5_S2">92.69</v><v s="SAN_HUGH20221117_C5_S3">91.26</v></o>
<o d="2020-06-04"><v s="SAN_HUGH20221117_C5_S1">90.86</v><v s="SAN_HUGH20221117_C5_S2">92.64</v><v s="SAN_HUGH20221117_C5_S3">93.85</v></o>
<o d="2020-06-05"><v s="SAN_HUGH20221117_C5_S1">90.71</v><v s="SAN_HUGH20221117_C5_S2">92.70</v><v s="SAN_HUGH20221117_C5_S3">93.83</v></o>
<o d="2020-06-06"><v s="SAN_HUGH20221117_C5_S1">90.56</v><v s="SAN_HUGH20221117_C5_S2">92.63</v><v s="SAN_HUGH20221117_C5_S3">93.75</v></o>
<o d="2020-06-07"><v s="SAN_HUGH20221117_C5_S1">90.42</v><v s="SAN_HUGH20221117_C5_S2">92.50</v><v s="SAN_HUGH20221117_C5_S3">93.64</v></o>
<o d="2020-06-08"><v s="SAN_HUGH20221117_C5_S1">90.29</v><v s="SAN_HUGH20221117_C5_S2">92.39</v><v s="SAN_HUGH20221117_C5_S3">93.52</v></o>
<o d="2020-06-09"><v s="SAN_HUGH20221117_C5_S1">90.47</v><v s="SAN_HUGH20221117_C5_S2">92.29</v><v s="SAN_HUGH20221117_C5_S3">93.23</v></o>
<o d="2020-06-10"><v s="SAN_HUGH20221117_C5_S1">90.40</v><v s="SAN_HUGH20221117_C5_S2">92.08</v><v s="SAN_HUGH20221117_C5_S3">93.48</v></o>
<o d="2020-06-11"><v s="SAN_HUGH20221117_C5_S1">90.53</v><v s="SAN_HUGH20221117_C5_S2">91.76</v><v s="SAN_HUGH20221117_C5_S3">93.46</v></o>
<o d="2020-06-12"><v s="SAN_HUGH20221117_C5_S1">90.63</v><v s="SAN_HUGH20221117_C5_S2">91.45</v><v s="SAN_HUGH20221117_C5_S3">93.03</v></o>
<o d="2020-06-13"><v s="SAN_HUGH20221117_C5_S1">90.64</v><v s="SAN_HUGH20221117_C5_S2">91.63</v><v s="SAN_HUGH20221117_C5_S3">92.26</v></o>
<o d="2020-06-14"><v s="SAN_HUGH20221117_C5_S1">90.84</v><v s="SAN_HUGH20221117_C5_S2">91.50</v><v s="SAN_HUGH20221117_C5_S3">92.90</v></o>
<o d="2020-06-15"><v s="SAN_HUGH20221117_C5_S1">90.86</v><v s="SAN_HUGH20221117_C5_S2">91.28</v><v s="SAN_HUGH20221117_C5_S3">93.64</v></o>
<o d="2020-06-16"><v s="SAN_HUGH20221117_C5_S1">91.77</v><v s="SAN_HUGH20221117_C5_S2">91.18</v><v s="SAN_HUGH20221117_C5_S3">94.30</v></o>
<o d="2020-06-17"><v s="SAN_HUGH20221117_C5_S1">91.89</v><v s="SAN_HUGH20221117_C5_S2">91.21</v><v s="SAN_HUGH20221117_C5_S3">94.22</v></o>
<o d="2020-06-18"><v s="SAN_HUGH20221117_C5_S1">92.33</v><v s="SAN_HUGH20221117_C5_S2">90.90</v><v s="SAN_HUGH20221117_C5_S3">93.97</v></o>
<o d="2020-06-19"><v s="SAN_HUGH20221117_C5_S1">92.96</v><v s="SAN_HUGH20221117_C5_S2">91.02</v><v s="SAN_HUGH20221117_C5_S3">94.33</v></o>
<o d="2020-06-20"><v s="SAN_HUGH20221117_C5_S1">93.29</v><v s="SAN_HUGH20221117_C5_S2">91.03</v><v s="SAN_HUGH20221117_C5_S3">94.03</v></o>
<o d="2020-06-21"><v s="SAN_HUGH20221117_C5_S1">93.48</v><v s="SAN_HUGH20221117_C5_S2">91.11</v><v s="SAN_HUGH20221117_C5_S3">94.62</v></o>
<o d="2020-06-22"><v s="SAN_HUGH20221117_C5_S1">93.58</v><v s="SAN_HUGH20221117_C5_S2">91.37</v><v s="SAN_HUGH20221117_C5_S3">94.17</v></o>
<o d="2020-06-23"><v s="SAN_HUGH20221117_C5_S1">94.38</v><v s="SAN_HUGH20221117_C5_S2">91.09</v><v s="SAN_HUGH20221117_C5_S3">93.91</v></o>
<o d="2020-06-24"><v s="SAN_HUGH20221117_C5_S1">94.49</v><v s="SAN_HUGH20221117_C5_S2">91.26</v><v s="SAN_HUGH20221117_C5_S3">93.79</v></o>
<o d="2020-06-25"><v s="SAN_HUGH20221117_C5_S1">94.52</v><v s="SAN_HUGH20221117_C5_S2">90.87</v><v s="SAN_HUGH20221117_C5_S3">93.76</v></o>
<o d="2020-06-26"><v s="SAN_HUGH20221117_C5_S1">94.50</v><v s="SAN_HUGH20221117_C5_S2">90.76</v><v s="SAN_HUGH20221117_C5_S3">93.40</v></o>
<o d="2020-06-27"><v s="SAN_HUGH20221117_C5_S1">94.45</v><v s="SAN_HUGH20221117_C5_S2">90.56</v><v s="SAN_HUGH20221117_C5_S3">93.50</v></o>
<o d="2020-06-28"><v s="SAN_HUGH20221117_C5_S1">94.47</v><v s="SAN_HUGH20221117_C5_S2">90.59</v><v s="SAN_HUGH20221117_C5_S3">93.61</v></o>
<o d="2020-06-29"><v s="SAN_HUGH20221117_C5_S1">94.29</v><v s="SAN_HUGH20221117_C5_S2">90.43</v><v s="SAN_HUGH20221117_C5_S3">93.54</v></o>
<o d="2020-06-30"><v s="SAN_HUGH20221117_C5_S1">94.14</v><v s="SAN_HUGH20221117_C5_S2">90.72</v><v s="SAN_HUGH20221117_C5_S3">93.40</v></o>
<o d="2020-07-01"><v s="SAN_HUGH20221117_C5_S1">94.05</v><v s="SAN_HUGH20221117_C5_S2">90.62</v><v s="SAN_HUGH20221117_C5_S3">93.56</v></o>
<o d="2020-07-02"><v s="SAN_HUGH20221117_C5_S1">94.42</v><v s="SAN_HUGH20221117_C5_S2">90.40</v><v s="SAN_HUGH20221117_C5_S3">93.44</v></o>
<o d="2020-07-03"><v s="SAN_HUGH20221117_C5_S1">94.36</v><v s="SAN_HUGH20221117_C5_S2">90.39</v><v s="SAN_HUGH20221117_C5_S3">93.35</v></o>
<o d="2020-07-04"><v s="SAN_HUGH20221117_C5_S1">94.34</v><v s="SAN_HUGH20221117_C5_S2">90.31</v><v s="SAN_HUGH20221117_C5_S3">93.09</v></o>
<o d="2020-07-05"><v s="SAN_HUGH20221117_C5_S1">94.26</v><v s="SAN_HUGH20221117_C5_S2">90.20</v><v s="SAN_HUGH20221117_C5_S3">93.00</v></o>
<o d="2020-07-06"><v s="SAN_HUGH20221117_C5_S1">94.11</v><v s="SAN_HUGH20221117_C5_S2">90.00</v><v s="SAN_HUGH20221117_C5_S3">93.03</v></o>
<o d="2020-07-07"><v s="SAN_HUGH20221117_C5_S1">94.28</v><v s="SAN_HUGH20221117_C5_S2">89.85</v><v s="SAN_HUGH20221117_C5_S3">93.22</v></o>
<o d="2020-07-08"><v s="SAN_HUGH20221117_C5_S1">94.00</v><v s="SAN_HUGH20221117_C5_S2">89.83</v><v s="SAN_HUGH20221117_C5_S3">93.21</v></o>
<o d="2020-07-09"><v s="SAN_HUGH20221117_C5_S1">94.15</v><v s="SAN_HUGH20221117_C5_S2">93.81</v><v s="SAN_HUGH20221117_C5_S3">93.16</v></o>
<o d="2020-07-10"><v s="SAN_HUGH20221117_C5_S1">94.12</v><v s="SAN_HUGH20221117_C5_S2">93.78</v><v s="SAN_HUGH20221117_C5_S3">93.02</v></o>
<o d="2020-07-11"><v s="SAN_HUGH20221117_C5_S1">94.27</v><v s="SAN_HUGH20221117_C5_S2">93.78</v><v s="SAN_HUGH20221117_C5_S3">93.08</v></o>
<o d="2020-07-12"><v s="SAN_HUGH20221117_C5_S1">94.31</v><v s="SAN_HUGH20221117_C5_S2">93.70</v><v s="SAN_HUGH20221117_C5_S3">92.53</v></o>
<o d="2020-07-13"><v s="SAN_HUGH20221117_C5_S1">94.33</v><v s="SAN_HUGH20221117_C5_S2">93.64</v><v s="SAN_HUGH20221117_C5_S3">93.63</v></o>
<o d="2020-07-14"><v s="SAN_HUGH20221117_C5_S1">94.10</v><v s="SAN_HUGH20221117_C5_S2">93.57</v><v s="SAN_HUGH20221117_C5_S3">92.80</v></o>
<o d="2020-07-15"><v s="SAN_HUGH20221117_C5_S1">93.94</v><v s="SAN_HUGH20221117_C5_S2">93.84</v><v s="SAN_HUGH20221117_C5_S3">92.71</v></o>
<o d="2020-07-16"><v s="SAN_HUGH20221117_C5_S1">93.85</v><v s="SAN_HUGH20221117_C5_S2">93.55</v><v s="SAN_HUGH20221117_C5_S3">92.52</v></o>
<o d="2020-07-17"><v s="SAN_HUGH20221117_C5_S1">93.82</v><v s="SAN_HUGH20221117_C5_S2">93.46</v><v s="SAN_HUGH20221117_C5_S3">92.94</v></o>
<o d="2020-07-18"><v s="SAN_HUGH20221117_C5_S1">93.99</v><v s="SAN_HUGH20221117_C5_S2">93.69</v><v s="SAN_HUGH20221117_C5_S3">93.35</v></o>
<o d="2020-07-19"><v s="SAN_HUGH20221117_C5_S1">93.86</v><v s="SAN_HUGH20221117_C5_S2">93.75</v><v s="SAN_HUGH20221117_C5_S3">93.20</v></o>
<o d="2020-07-20"><v s="SAN_HUGH20221117_C5_S1">93.52</v><v s="SAN_HUGH20221117_C5_S2">93.51</v><v s="SAN_HUGH20221117_C5_S3">92.11</v></o>
<o d="2020-07-21"><v s="SAN_HUGH20221117_C5_S1">93.39</v><v s="SAN_HUGH20221117_C5_S2">93.41</v><v s="SAN_HUGH20221117_C5_S3">92.32</v></o>
<o d="2020-07-22"><v s="SAN_HUGH20221117_C5_S1">93.40</v><v s="SAN_HUGH20221117_C5_S2">93.17</v><v s="SAN_HUGH20221117_C5_S3">92.09</v></o>
<o d="2020-07-23"><v s="SAN_HUGH20221117_C5_S1">93.36</v><v s="SAN_HUGH20221117_C5_S2">93.02</v><v s="SAN_HUGH20221117_C5_S3">91.71</v></o>
<o d="2020-07-24"><v s="SAN_HUGH20221117_C5_S1">93.29</v><v s="SAN_HUGH20221117_C5_S2">92.99</v><v s="SAN_HUGH20221117_C5_S3">91.48</v></o>
<o d="2020-07-25"><v s="SAN_HUGH20221117_C5_S1">93.28</v><v s="SAN_HUGH20221117_C5_S2">93.14</v><v s="SAN_HUGH20221117_C5_S3">91.04</v></o>
<o d="2020-07-26"><v s="SAN_HUGH20221117_C5_S1">93.31</v><v s="SAN_HUGH20221117_C5_S2">92.92</v><v s="SAN_HUGH20221117_C5_S3">92.03</v></o>
<o d="2020-07-27"><v s="SAN_HUGH20221117_C5_S1">92.98</v><v s="SAN_HUGH20221117_C5_S2">92.65</v><v s="SAN_HUGH20221117_C5_S3">94.24</v></o>
<o d="2020-07-28"><v s="SAN_HUGH20221117_C5_S1">93.17</v><v s="SAN_HUGH20221117_C5_S2">92.36</v><v s="SAN_HUGH20221117_C5_S3">93.53</v></o>
<o d="2020-07-29"><v s="SAN_HUGH20221117_C5_S1">93.08</v><v s="SAN_HUGH20221117_C5_S2">92.37</v><v s="SAN_HUGH20221117_C5_S3">93.89</v></o>
<o d="2020-07-30"><v s="SAN_HUGH20221117_C5_S1">93.38</v><v s="SAN_HUGH20221117_C5_S2">92.59</v><v s="SAN_HUGH20221117_C5_S3">93.40</v></o>
<o d="2020-07-31"><v s="SAN_HUGH20221117_C5_S1">93.55</v><v s="SAN_HUGH20221117_C5_S2">91.94</v><v s="SAN_HUGH20221117_C5_S3">94.07</v></o>
<o d="2020-08-01"><v s="SAN_HUGH20221117_C5_S1">93.67</v><v s="SAN_HUGH20221117_C5_S2">91.73</v><v s="SAN_HUGH20221117_C5_S3">94.35</v></o>
<o d="2020-08-02"><v s="SAN_HUGH20221117_C5_S1">93.95</v><v s="SAN_HUGH20221117_C5_S2">91.65</v><v s="SAN_HUGH20221117_C5_S3">94.54</v></o>
<o d="2020-08-03"><v s="SAN_HUGH20221117_C5_S1">94.05</v><v s="SAN_HUGH20221117_C5_S2">91.15</v><v s="SAN_HUGH20221117_C5_S3">94.45</v></o>
<o d="2020-08-04"><v s="SAN_HUGH20221117_C5_S1">93.95</v><v s="SAN_HUGH20221117_C5_S2">90.67</v><v s="SAN_HUGH20221117_C5_S3">94.49</v></o>
<o d="2020-08-05"><v s="SAN_HUGH20221117_C5_S1">93.99</v><v s="SAN_HUGH20221117_C5_S2">90.45</v><v s="SAN_HUGH20221117_C5_S3">93.58</v></o>
<o d="2020-08-06"><v s="SAN_HUGH20221117_C5_S1">94.02</v><v s="SAN_HUGH20221117_C5_S2">90.39</v><v s="SAN_HUGH20221117_C5_S3">93.29</v></o>
<o d="2020-08-07"><v s="SAN_HUGH20221117_C5_S1">93.89</v><v s="SAN_HUGH20221117_C5_S2">90.29</v><v s="SAN_HUGH20221117_C5_S3">93.05</v></o>
<o d="2020-08-08"><v s="SAN_HUGH20221117_C5_S1">93.78</v><v s="SAN_HUGH20221117_C5_S2">91.15</v><v s="SAN_HUGH20221117_C5_S3">93.92</v></o>
<o d="2020-08-09"><v s="SAN_HUGH20221117_C5_S1">93.77</v><v s="SAN_HUGH20221117_C5_S2">90.67</v><v s="SAN_HUGH20221117_C5_S3">94.13</v></o>
<o d="2020-08-10"><v s="SAN_HUGH20221117_C5_S1">93.39</v><v s="SAN_HUGH20221117_C5_S2">90.39</v><v s="SAN_HUGH20221117_C5_S3">93.83</v></o>
<o d="2020-08-11"><v s="SAN_HUGH20221117_C5_S1">92.73</v><v s="SAN_HUGH20221117_C5_S2">89.74</v><v s="SAN_HUGH20221117_C5_S3">93.79</v></o>
<o d="2020-08-12"><v s="SAN_HUGH20221117_C5_S1">91.71</v><v s="SAN_HUGH20221117_C5_S2">88.85</v><v s="SAN_HUGH20221117_C5_S3">93.45</v></o>
<o d="2020-08-13"><v s="SAN_HUGH20221117_C5_S1">91.46</v><v s="SAN_HUGH20221117_C5_S2">88.35</v><v s="SAN_HUGH20221117_C5_S3">92.31</v></o>
<o d="2020-08-14"><v s="SAN_HUGH20221117_C5_S1">91.21</v><v s="SAN_HUGH20221117_C5_S2">88.23</v><v s="SAN_HUGH20221117_C5_S3">92.68</v></o>
<o d="2020-08-15"><v s="SAN_HUGH20221117_C5_S1">91.09</v><v s="SAN_HUGH20221117_C5_S2">87.99</v><v s="SAN_HUGH20221117_C5_S3">92.38</v></o>
<o d="2020-08-16"><v s="SAN_HUGH20221117_C5_S1">91.23</v><v s="SAN_HUGH20221117_C5_S2">88.02</v><v s="SAN_HUGH20221117_C5_S3">92.44</v></o>
<o d="2020-08-17"><v s="SAN_HUGH20221117_C5_S1">91.12</v><v s="SAN_HUGH20221117_C5_S2">86.77</v><v s="SAN_HUGH20221117_C5_S3">92.15</v></o>
<o d="2020-08-18"><v s="SAN_HUGH20221117_C5_S1">90.61</v><v s="SAN_HUGH20221117_C5_S2">86.97</v><v s="SAN_HUGH20221117_C5_S3">92.50</v></o>
<o d="2020-08-19"><v s="SAN_HUGH20221117_C5_S1">90.80</v><v s="SAN_HUGH20221117_C5_S2">86.94</v><v s="SAN_HUGH20221117_C5_S3">93.02</v></o>
<o d="2020-08-20"><v s="SAN_HUGH20221117_C5_S1">90.69</v><v s="SAN_HUGH20221117_C5_S2">86.96</v><v s="SAN_HUGH20221117_C5_S3">92.91</v></o>
<o d="2020-08-21"><v s="SAN_HUGH20221117_C5_S1">90.26</v><v s="SAN_HUGH20221117_C5_S2">85.71</v><v s="SAN_HUGH20221117_C5_S3">92.40</v></o>
<o d="2020-08-22"><v s="SAN_HUGH20221117_C5_S1">90.55</v><v s="SAN_HUGH20221117_C5_S2">85.22</v><v s="SAN_HUGH20221117_C5_S3">92.54</v></o>
<o d="2020-08-23"><v s="SAN_HUGH20221117_C5_S1">90.76</v><v s="SAN_HUGH20221117_C5_S2">85.53</v><v s="SAN_HUGH20221117_C5_S3">93.09</v></o>
<o d="2020-08-24"><v s="SAN_HUGH20221117_C5_S1">90.66</v><v s="SAN_HUGH20221117_C5_S2">85.45</v><v s="SAN_HUGH20221117_C5_S3">92.97</v></o>
<o d="2020-08-25"><v s="SAN_HUGH20221117_C5_S1">90.56</v><v s="SAN_HUGH20221117_C5_S2">85.68</v><v s="SAN_HUGH20221117_C5_S3">92.64</v></o>
<o d="2020-08-26"><v s="SAN_HUGH20221117_C5_S1">90.74</v><v s="SAN_HUGH20221117_C5_S2">85.36</v><v s="SAN_HUGH20221117_C5_S3">92.48</v></o>
<o d="2020-08-27"><v s="SAN_HUGH20221117_C5_S1">91.06</v><v s="SAN_HUGH20221117_C5_S2">85.18</v><v s="SAN_HUGH20221117_C5_S3">92.54</v></o>
<o d="2020-08-28"><v s="SAN_HUGH20221117_C5_S1">91.16</v><v s="SAN_HUGH20221117_C5_S2">85.65</v><v s="SAN_HUGH20221117_C5_S3">93.01</v></o>
<o d="2020-08-29"><v s="SAN_HUGH20221117_C5_S1">90.99</v><v s="SAN_HUGH20221117_C5_S2">85.39</v><v s="SAN_HUGH20221117_C5_S3">93.20</v></o>
<o d="2020-08-30"><v s="SAN_HUGH20221117_C5_S1">90.64</v><v s="SAN_HUGH20221117_C5_S2">85.38</v><v s="SAN_HUGH20221117_C5_S3">93.19</v></o>
<o d="2020-08-31"><v s="SAN_HUGH20221117_C5_S1">90.29</v><v s="SAN_HUGH20221117_C5_S2">85.35</v><v s="SAN_HUGH20221117_C5_S3">92.78</v></o>
<o d="2020-09-01"><v s="SAN_HUGH20221117_C5_S1">89.56</v><v s="SAN_HUGH20221117_C5_S2">85.88</v><v s="SAN_HUGH20221117_C5_S3">92.92</v></o>
<o d="2020-09-02"><v s="SAN_HUGH20221117_C5_S1">89.22</v><v s="SAN_HUGH20221117_C5_S2">84.96</v><v s="SAN_HUGH20221117_C5_S3">92.65</v></o>
<o d="2020-09-03"><v s="SAN_HUGH20221117_C5_S1">88.74</v><v s="SAN_HUGH20221117_C5_S2">84.86</v><v s="SAN_HUGH20221117_C5_S3">91.92</v></o>
<o d="2020-09-04"><v s="SAN_HUGH20221117_C5_S1">88.73</v><v s="SAN_HUGH20221117_C5_S2">84.56</v><v s="SAN_HUGH20221117_C5_S3">92.47</v></o>
<o d="2020-09-05"><v s="SAN_HUGH20221117_C5_S1">88.69</v><v s="SAN_HUGH20221117_C5_S2">83.79</v><v s="SAN_HUGH20221117_C5_S3">92.56</v></o>
<o d="2020-09-06"><v s="SAN_HUGH20221117_C5_S1">88.98</v><v s="SAN_HUGH20221117_C5_S2">84.57</v><v s="SAN_HUGH20221117_C5_S3">92.58</v></o>
<o d="2020-09-07"><v s="SAN_HUGH20221117_C5_S1">89.08</v><v s="SAN_HUGH20221117_C5_S2">84.96</v><v s="SAN_HUGH20221117_C5_S3">92.85</v></o>
<o d="2020-09-08"><v s="SAN_HUGH20221117_C5_S1">89.57</v><v s="SAN_HUGH20221117_C5_S2">85.75</v><v s="SAN_HUGH20221117_C5_S3">90.88</v></o>
<o d="2020-09-09"><v s="SAN_HUGH20221117_C5_S1">89.62</v><v s="SAN_HUGH20221117_C5_S2">85.22</v><v s="SAN_HUGH20221117_C5_S3">91.56</v></o>
<o d="2020-09-10"><v s="SAN_HUGH20221117_C5_S1">89.83</v><v s="SAN_HUGH20221117_C5_S2">84.60</v><v s="SAN_HUGH20221117_C5_S3">91.56</v></o>
<o d="2020-09-11"><v s="SAN_HUGH20221117_C5_S1">89.77</v><v s="SAN_HUGH20221117_C5_S2">87.28</v><v s="SAN_HUGH20221117_C5_S3">91.32</v></o>
<o d="2020-09-12"><v s="SAN_HUGH20221117_C5_S1">89.81</v><v s="SAN_HUGH20221117_C5_S2">87.44</v><v s="SAN_HUGH20221117_C5_S3">91.14</v></o>
<o d="2020-09-13"><v s="SAN_HUGH20221117_C5_S1">89.65</v><v s="SAN_HUGH20221117_C5_S2">87.58</v><v s="SAN_HUGH20221117_C5_S3">90.56</v></o>
<o d="2020-09-14"><v s="SAN_HUGH20221117_C5_S1">89.31</v><v s="SAN_HUGH20221117_C5_S2">87.42</v><v s="SAN_HUGH20221117_C5_S3">91.62</v></o>
<o d="2020-09-15"><v s="SAN_HUGH20221117_C5_S1">89.22</v><v s="SAN_HUGH20221117_C5_S2">87.55</v><v s="SAN_HUGH20221117_C5_S3">93.36</v></o>
<o d="2020-09-16"><v s="SAN_HUGH20221117_C5_S1">89.25</v><v s="SAN_HUGH20221117_C5_S2">86.98</v><v s="SAN_HUGH20221117_C5_S3">93.22</v></o>
<o d="2020-09-17"><v s="SAN_HUGH20221117_C5_S1">88.84</v><v s="SAN_HUGH20221117_C5_S2">86.93</v><v s="SAN_HUGH20221117_C5_S3">93.09</v></o>
<o d="2020-09-18"><v s="SAN_HUGH20221117_C5_S1">88.44</v><v s="SAN_HUGH20221117_C5_S2">86.85</v><v s="SAN_HUGH20221117_C5_S3">93.57</v></o>
<o d="2020-09-19"><v s="SAN_HUGH20221117_C5_S1">88.74</v><v s="SAN_HUGH20221117_C5_S2">86.92</v><v s="SAN_HUGH20221117_C5_S3">93.97</v></o>
<o d="2020-09-20"><v s="SAN_HUGH20221117_C5_S1">88.67</v><v s="SAN_HUGH20221117_C5_S2">86.49</v><v s="SAN_HUGH20221117_C5_S3">93.79</v></o>
<o d="2020-09-21"><v s="SAN_HUGH20221117_C5_S1">88.34</v><v s="SAN_HUGH20221117_C5_S2">87.18</v><v s="SAN_HUGH20221117_C5_S3">93.74</v></o>
<o d="2020-09-22"><v s="SAN_HUGH20221117_C5_S1">88.34</v><v s="SAN_HUGH20221117_C5_S2">86.94</v><v s="SAN_HUGH20221117_C5_S3">94.00</v></o>
<o d="2020-09-23"><v s="SAN_HUGH20221117_C5_S1">88.25</v><v s="SAN_HUGH20221117_C5_S2">86.64</v><v s="SAN_HUGH20221117_C5_S3">94.15</v></o>
<o d="2020-09-24"><v s="SAN_HUGH20221117_C5_S1">88.33</v><v s="SAN_HUGH20221117_C5_S2">86.83</v><v s="SAN_HUGH20221117_C5_S3">93.63</v></o>
<o d="2020-09-25"><v s="SAN_HUGH20221117_C5_S1">88.39</v><v s="SAN_HUGH20221117_C5_S2">86.86</v><v s="SAN_HUGH20221117_C5_S3">93.71</v></o>
<o d="2020-09-26"><v s="SAN_HUGH20221117_C5_S1">88.47</v><v s="SAN_HUGH20221117_C5_S2">87.24</v><v s="SAN_HUGH20221117_C5_S3">93.70</v></o>
<o d="2020-09-27"><v s="SAN_HUGH20221117_C5_S1">88.57</v><v s="SAN_HUGH20221117_C5_S2">87.25</v><v s="SAN_HUGH20221117_C5_S3">93.67</v></o>
<o d="2020-09-28"><v s="SAN_HUGH20221117_C5_S1">88.58</v><v s="SAN_HUGH20221117_C5_S2">86.92</v><v s="SAN_HUGH20221117_C5_S3">93.55</v></o>
<o d="2020-09-29"><v s="SAN_HUGH20221117_C5_S1">88.90</v><v s="SAN_HUGH20221117_C5_S2">86.70</v><v s="SAN_HUGH20221117_C5_S3">93.92</v></o>
<o d="2020-09-30"><v s="SAN_HUGH20221117_C5_S1">89.84</v><v s="SAN_HUGH20221117_C5_S2">87.05</v><v s="SAN_HUGH20221117_C5_S3">94.18</v></o>
<o d="2020-10-01"><v s="SAN_HUGH20221117_C5_S1">90.04</v><v s="SAN_HUGH20221117_C5_S2">86.60</v><v s="SAN_HUGH20221117_C5_S3">94.04</v></o>
<o d="2020-10-02"><v s="SAN_HUGH20221117_C5_S1">90.03</v><v s="SAN_HUGH20221117_C5_S2">86.57</v><v s="SAN_HUGH20221117_C5_S3">93.73</v></o>
<o d="2020-10-03"><v s="SAN_HUGH20221117_C5_S1">90.08</v><v s="SAN_HUGH20221117_C5_S2">86.47</v><v s="SAN_HUGH20221117_C5_S3">93.90</v></o>
<o d="2020-10-04"><v s="SAN_HUGH20221117_C5_S1">90.15</v><v s="SAN_HUGH20221117_C5_S2">86.38</v><v s="SAN_HUGH20221117_C5_S3">94.27</v></o>
<o d="2020-10-05"><v s="SAN_HUGH20221117_C5_S1">90.00</v><v s="SAN_HUGH20221117_C5_S2">86.32</v><v s="SAN_HUGH20221117_C5_S3">93.65</v></o>
<o d="2020-10-06"><v s="SAN_HUGH20221117_C5_S1">90.05</v><v s="SAN_HUGH20221117_C5_S2">85.85</v><v s="SAN_HUGH20221117_C5_S3">94.00</v></o>
<o d="2020-10-07"><v s="SAN_HUGH20221117_C5_S1">90.23</v><v s="SAN_HUGH20221117_C5_S2">86.34</v><v s="SAN_HUGH20221117_C5_S3">94.10</v></o>
<o d="2020-10-08"><v s="SAN_HUGH20221117_C5_S1">90.34</v><v s="SAN_HUGH20221117_C5_S2">87.09</v><v s="SAN_HUGH20221117_C5_S3">93.84</v></o>
<o d="2020-10-09"><v s="SAN_HUGH20221117_C5_S1">90.43</v><v s="SAN_HUGH20221117_C5_S2">86.30</v><v s="SAN_HUGH20221117_C5_S3">93.81</v></o>
<o d="2020-10-10"><v s="SAN_HUGH20221117_C5_S1">90.61</v><v s="SAN_HUGH20221117_C5_S2">86.79</v><v s="SAN_HUGH20221117_C5_S3">93.27</v></o>
<o d="2020-10-11"><v s="SAN_HUGH20221117_C5_S1">90.84</v><v s="SAN_HUGH20221117_C5_S2">86.81</v><v s="SAN_HUGH20221117_C5_S3">93.70</v></o>
<o d="2020-10-12"><v s="SAN_HUGH20221117_C5_S1">90.79</v><v s="SAN_HUGH20221117_C5_S2">86.88</v><v s="SAN_HUGH20221117_C5_S3">93.66</v></o>
<o d="2020-10-13"><v s="SAN_HUGH20221117_C5_S1">90.90</v><v s="SAN_HUGH20221117_C5_S2">88.61</v><v s="SAN_HUGH20221117_C5_S3">93.66</v></o>
<o d="2020-10-14"><v s="SAN_HUGH20221117_C5_S1">90.97</v><v s="SAN_HUGH20221117_C5_S2">88.66</v><v s="SAN_HUGH20221117_C5_S3">93.82</v></o>
<o d="2020-10-15"><v s="SAN_HUGH20221117_C5_S1">91.08</v><v s="SAN_HUGH20221117_C5_S2">88.63</v><v s="SAN_HUGH20221117_C5_S3">93.74</v></o>
<o d="2020-10-16"><v s="SAN_HUGH20221117_C5_S1">91.10</v><v s="SAN_HUGH20221117_C5_S2">88.37</v><v s="SAN_HUGH20221117_C5_S3">93.97</v></o>
<o d="2020-10-17"><v s="SAN_HUGH20221117_C5_S1">91.22</v><v s="SAN_HUGH20221117_C5_S2">88.67</v><v s="SAN_HUGH20221117_C5_S3">93.94</v></o>
<o d="2020-10-18"><v s="SAN_HUGH20221117_C5_S1">91.55</v><v s="SAN_HUGH20221117_C5_S2">89.14</v><v s="SAN_HUGH20221117_C5_S3">94.81</v></o>
<o d="2020-10-19"><v s="SAN_HUGH20221117_C5_S1">91.56</v><v s="SAN_HUGH20221117_C5_S2">88.97</v><v s="SAN_HUGH20221117_C5_S3">93.55</v></o>
<o d="2020-10-20"><v s="SAN_HUGH20221117_C5_S1">91.55</v><v s="SAN_HUGH20221117_C5_S2">88.79</v><v s="SAN_HUGH20221117_C5_S3">93.96</v></o>
<o d="2020-10-21"><v s="SAN_HUGH20221117_C5_S1">91.47</v><v s="SAN_HUGH20221117_C5_S2">90.06</v><v s="SAN_HUGH20221117_C5_S3">93.47</v></o>
<o d="2020-10-22"><v s="SAN_HUGH20221117_C5_S1">91.61</v><v s="SAN_HUGH20221117_C5_S2">89.72</v><v s="SAN_HUGH20221117_C5_S3">93.52</v></o>
<o d="2020-10-23"><v s="SAN_HUGH20221117_C5_S1">91.51</v><v s="SAN_HUGH20221117_C5_S2">90.04</v><v s="SAN_HUGH20221117_C5_S3">93.70</v></o>
<o d="2020-10-24"><v s="SAN_HUGH20221117_C5_S1">91.83</v><v s="SAN_HUGH20221117_C5_S2">90.02</v><v s="SAN_HUGH20221117_C5_S3">92.74</v></o>
<o d="2020-10-25"><v s="SAN_HUGH20221117_C5_S1">91.82</v><v s="SAN_HUGH20221117_C5_S2">89.91</v><v s="SAN_HUGH20221117_C5_S3">94.02</v></o>
<o d="2020-10-26"><v s="SAN_HUGH20221117_C5_S1">91.77</v><v s="SAN_HUGH20221117_C5_S2">89.70</v><v s="SAN_HUGH20221117_C5_S3">93.24</v></o>
<o d="2020-10-27"><v s="SAN_HUGH20221117_C5_S1">91.54</v><v s="SAN_HUGH20221117_C5_S2">90.17</v><v s="SAN_HUGH20221117_C5_S3">93.42</v></o>
<o d="2020-10-28"><v s="SAN_HUGH20221117_C5_S1">91.74</v><v s="SAN_HUGH20221117_C5_S2">89.95</v><v s="SAN_HUGH20221117_C5_S3">93.69</v></o>
<o d="2020-10-29"><v s="SAN_HUGH20221117_C5_S1">91.66</v><v s="SAN_HUGH20221117_C5_S2">90.09</v><v s="SAN_HUGH20221117_C5_S3">94.96</v></o>
<o d="2020-10-30"><v s="SAN_HUGH20221117_C5_S1">91.83</v><v s="SAN_HUGH20221117_C5_S2">89.97</v><v s="SAN_HUGH20221117_C5_S3">94.64</v></o>
<o d="2020-10-31"><v s="SAN_HUGH20221117_C5_S1">91.82</v><v s="SAN_HUGH20221117_C5_S2">90.13</v><v s="SAN_HUGH20221117_C5_S3">94.47</v></o>
<o d="2020-11-01"><v s="SAN_HUGH20221117_C5_S1">91.84</v><v s="SAN_HUGH20221117_C5_S2">89.98</v><v s="SAN_HUGH20221117_C5_S3">95.44</v></o>
<o d="2020-11-02"><v s="SAN_HUGH20221117_C5_S1">91.65</v><v s="SAN_HUGH20221117_C5_S2">90.22</v><v s="SAN_HUGH20221117_C5_S3">95.14</v></o>
<o d="2020-11-03"><v s="SAN_HUGH20221117_C5_S1">91.61</v><v s="SAN_HUGH20221117_C5_S2">90.00</v><v s="SAN_HUGH20221117_C5_S3">95.15</v></o>
<o d="2020-11-04"><v s="SAN_HUGH20221117_C5_S1">91.49</v><v s="SAN_HUGH20221117_C5_S2">89.95</v><v s="SAN_HUGH20221117_C5_S3">95.19</v></o>
<o d="2020-11-05"><v s="SAN_HUGH20221117_C5_S1">91.50</v><v s="SAN_HUGH20221117_C5_S2">90.16</v><v s="SAN_HUGH20221117_C5_S3">95.37</v></o>
<o d="2020-11-06"><v s="SAN_HUGH20221117_C5_S1">91.71</v><v s="SAN_HUGH20221117_C5_S2">89.91</v><v s="SAN_HUGH20221117_C5_S3">95.17</v></o>
<o d="2020-11-07"><v s="SAN_HUGH20221117_C5_S1">91.69</v><v s="SAN_HUGH20221117_C5_S2">90.10</v><v s="SAN_HUGH20221117_C5_S3">95.52</v></o>
<o d="2020-11-08"><v s="SAN_HUGH20221117_C5_S1">91.77</v><v s="SAN_HUGH20221117_C5_S2">89.95</v><v s="SAN_HUGH20221117_C5_S3">96.02</v></o>
<o d="2020-11-09"><v s="SAN_HUGH20221117_C5_S1">91.66</v><v s="SAN_HUGH20221117_C5_S2">90.86</v><v s="SAN_HUGH20221117_C5_S3">95.34</v></o>
<o d="2020-11-10"><v s="SAN_HUGH20221117_C5_S1">91.72</v><v s="SAN_HUGH20221117_C5_S2">91.09</v><v s="SAN_HUGH20221117_C5_S3">98.24</v></o>
<o d="2020-11-11"><v s="SAN_HUGH20221117_C5_S1">91.71</v><v s="SAN_HUGH20221117_C5_S2">90.98</v><v s="SAN_HUGH20221117_C5_S3">98.22</v></o>
<o d="2020-11-12"><v s="SAN_HUGH20221117_C5_S1">91.94</v><v s="SAN_HUGH20221117_C5_S2">91.17</v><v s="SAN_HUGH20221117_C5_S3">98.19</v></o>
<o d="2020-11-13"><v s="SAN_HUGH20221117_C5_S1">91.95</v><v s="SAN_HUGH20221117_C5_S2">91.32</v><v s="SAN_HUGH20221117_C5_S3">98.11</v></o>
<o d="2020-11-14"><v s="SAN_HUGH20221117_C5_S1">91.94</v><v s="SAN_HUGH20221117_C5_S2">91.40</v><v s="SAN_HUGH20221117_C5_S3">98.23</v></o>
<o d="2020-11-15"><v s="SAN_HUGH20221117_C5_S1">91.87</v><v s="SAN_HUGH20221117_C5_S2">91.40</v><v s="SAN_HUGH20221117_C5_S3">98.20</v></o>
<o d="2020-11-16"><v s="SAN_HUGH20221117_C5_S1">91.87</v><v s="SAN_HUGH20221117_C5_S2">91.59</v><v s="SAN_HUGH20221117_C5_S3">98.14</v></o>
<o d="2020-11-17"><v s="SAN_HUGH20221117_C5_S1">91.73</v><v s="SAN_HUGH20221117_C5_S2">91.55</v><v s="SAN_HUGH20221117_C5_S3">98.01</v></o>
<o d="2020-11-18"><v s="SAN_HUGH20221117_C5_S1">91.56</v><v s="SAN_HUGH20221117_C5_S2">91.53</v><v s="SAN_HUGH20221117_C5_S3">97.78</v></o>
<o d="2020-11-19"><v s="SAN_HUGH20221117_C5_S1">91.56</v><v s="SAN_HUGH20221117_C5_S2">91.98</v><v s="SAN_HUGH20221117_C5_S3">97.73</v></o>
<o d="2020-11-20"><v s="SAN_HUGH20221117_C5_S1">91.56</v><v s="SAN_HUGH20221117_C5_S2">91.95</v><v s="SAN_HUGH20221117_C5_S3">97.67</v></o>
<o d="2020-11-21"><v s="SAN_HUGH20221117_C5_S1">91.60</v><v s="SAN_HUGH20221117_C5_S2">92.57</v><v s="SAN_HUGH20221117_C5_S3">97.77</v></o>
<o d="2020-11-22"><v s="SAN_HUGH20221117_C5_S1">91.56</v><v s="SAN_HUGH20221117_C5_S2">92.95</v><v s="SAN_HUGH20221117_C5_S3">98.28</v></o>
<o d="2020-11-23"><v s="SAN_HUGH20221117_C5_S1">91.68</v><v s="SAN_HUGH20221117_C5_S2">93.84</v><v s="SAN_HUGH20221117_C5_S3">98.15</v></o>
<o d="2020-11-24"><v s="SAN_HUGH20221117_C5_S1">91.73</v><v s="SAN_HUGH20221117_C5_S2">93.93</v><v s="SAN_HUGH20221117_C5_S3">98.15</v></o>
<o d="2020-11-25"><v s="SAN_HUGH20221117_C5_S1">91.66</v><v s="SAN_HUGH20221117_C5_S2">93.85</v><v s="SAN_HUGH20221117_C5_S3">97.87</v></o>
<o d="2020-11-26"><v s="SAN_HUGH20221117_C5_S1">91.69</v><v s="SAN_HUGH20221117_C5_S2">93.90</v><v s="SAN_HUGH20221117_C5_S3">97.71</v></o>
<o d="2020-11-27"><v s="SAN_HUGH20221117_C5_S1">91.69</v><v s="SAN_HUGH20221117_C5_S2">93.70</v><v s="SAN_HUGH20221117_C5_S3">97.78</v></o>
<o d="2020-11-28"><v s="SAN_HUGH20221117_C5_S1">91.71</v><v s="SAN_HUGH20221117_C5_S2">93.98</v><v s="SAN_HUGH20221117_C5_S3">97.81</v></o>
<o d="2020-11-29"><v s="SAN_HUGH20221117_C5_S1">91.72</v><v s="SAN_HUGH20221117_C5_S2">93.90</v><v s="SAN_HUGH20221117_C5_S3">97.79</v></o>
<o d="2020-11-30"><v s="SAN_HUGH20221117_C5_S1">91.73</v><v s="SAN_HUGH20221117_C5_S2">94.26</v><v s="SAN_HUGH20221117_C5_S3">97.80</v></o>
<o d="2020-12-01"><v s="SAN_HUGH20221117_C5_S1">91.76</v><v s="SAN_HUGH20221117_C5_S2">94.20</v><v s="SAN_HUGH20221117_C5_S3">97.62</v></o>
<o d="2020-12-02"><v s="SAN_HUGH20221117_C5_S1">91.70</v><v s="SAN_HUGH20221117_C5_S2">94.08</v><v s="SAN_HUGH20221117_C5_S3">97.78</v></o>
<o d="2020-12-03"><v s="SAN_HUGH20221117_C5_S1">91.51</v><v s="SAN_HUGH20221117_C5_S2">94.01</v><v s="SAN_HUGH20221117_C5_S3">97.78</v></o>
<o d="2020-12-04"><v s="SAN_HUGH20221117_C5_S1">91.54</v><v s="SAN_HUGH20221117_C5_S2">93.77</v><v s="SAN_HUGH20221117_C5_S3">97.79</v></o>
<o d="2020-12-05"><v s="SAN_HUGH20221117_C5_S1">91.62</v><v s="SAN_HUGH20221117_C5_S2">93.68</v><v s="SAN_HUGH20221117_C5_S3">97.54</v></o>
<o d="2020-12-06"><v s="SAN_HUGH20221117_C5_S1">91.65</v><v s="SAN_HUGH20221117_C5_S2">93.83</v><v s="SAN_HUGH20221117_C5_S3">98.19</v></o>
<o d="2020-12-07"><v s="SAN_HUGH20221117_C5_S1">91.78</v><v s="SAN_HUGH20221117_C5_S2">93.75</v><v s="SAN_HUGH20221117_C5_S3">98.18</v></o>
<o d="2020-12-08"><v s="SAN_HUGH20221117_C5_S1">91.68</v><v s="SAN_HUGH20221117_C5_S2">93.66</v><v s="SAN_HUGH20221117_C5_S3">98.42</v></o>
<o d="2020-12-09"><v s="SAN_HUGH20221117_C5_S1">91.63</v><v s="SAN_HUGH20221117_C5_S2">93.60</v><v s="SAN_HUGH20221117_C5_S3">98.20</v></o>
<o d="2020-12-10"><v s="SAN_HUGH20221117_C5_S1">91.59</v><v s="SAN_HUGH20221117_C5_S2">93.54</v><v s="SAN_HUGH20221117_C5_S3">98.27</v></o>
<o d="2020-12-11"><v s="SAN_HUGH20221117_C5_S1">91.60</v><v s="SAN_HUGH20221117_C5_S2">93.43</v><v s="SAN_HUGH20221117_C5_S3">98.26</v></o>
<o d="2020-12-12"><v s="SAN_HUGH20221117_C5_S1">91.61</v><v s="SAN_HUGH20221117_C5_S2">93.56</v><v s="SAN_HUGH20221117_C5_S3">98.19</v></o>
<o d="2020-12-13"><v s="SAN_HUGH20221117_C5_S1">91.60</v><v s="SAN_HUGH20221117_C5_S2">93.85</v><v s="SAN_HUGH20221117_C5_S3">98.53</v></o>
<o d="2020-12-14"><v s="SAN_HUGH20221117_C5_S1">91.50</v><v s="SAN_HUGH20221117_C5_S2">93.99</v><v s="SAN_HUGH20221117_C5_S3">98.20</v></o>
<o d="2020-12-15"><v s="SAN_HUGH20221117_C5_S1">91.53</v><v s="SAN_HUGH20221117_C5_S2">94.12</v><v s="SAN_HUGH20221117_C5_S3">98.37</v></o>
<o d="2020-12-16"><v s="SAN_HUGH20221117_C5_S1">91.51</v><v s="SAN_HUGH20221117_C5_S2">94.10</v><v s="SAN_HUGH20221117_C5_S3">98.27</v></o>
<o d="2020-12-17"><v s="SAN_HUGH20221117_C5_S1">91.33</v><v s="SAN_HUGH20221117_C5_S2">93.84</v><v s="SAN_HUGH20221117_C5_S3">98.34</v></o>
<o d="2020-12-18"><v s="SAN_HUGH20221117_C5_S1">91.21</v><v s="SAN_HUGH20221117_C5_S2">93.86</v><v s="SAN_HUGH20221117_C5_S3">98.08</v></o>
<o d="2020-12-19"><v s="SAN_HUGH20221117_C5_S1">91.10</v><v s="SAN_HUGH20221117_C5_S2">93.95</v><v s="SAN_HUGH20221117_C5_S3">98.25</v></o>
<o d="2020-12-20"><v s="SAN_HUGH20221117_C5_S1">91.11</v><v s="SAN_HUGH20221117_C5_S2">93.62</v><v s="SAN_HUGH20221117_C5_S3">98.37</v></o>
<o d="2020-12-21"><v s="SAN_HUGH20221117_C5_S1">91.02</v><v s="SAN_HUGH20221117_C5_S2">93.67</v><v s="SAN_HUGH20221117_C5_S3">98.29</v></o>
<o d="2020-12-22"><v s="SAN_HUGH20221117_C5_S1">90.89</v><v s="SAN_HUGH20221117_C5_S2">93.59</v><v s="SAN_HUGH20221117_C5_S3">98.31</v></o>
<o d="2020-12-23"><v s="SAN_HUGH20221117_C5_S1">90.80</v><v s="SAN_HUGH20221117_C5_S2">93.51</v><v s="SAN_HUGH20221117_C5_S3">98.42</v></o>
<o d="2020-12-24"><v s="SAN_HUGH20221117_C5_S1">90.94</v><v s="SAN_HUGH20221117_C5_S2">93.80</v><v s="SAN_HUGH20221117_C5_S3">98.21</v></o>
<o d="2020-12-25"><v s="SAN_HUGH20221117_C5_S1">90.89</v><v s="SAN_HUGH20221117_C5_S2">93.60</v><v s="SAN_HUGH20221117_C5_S3">98.19</v></o>
<o d="2020-12-26"><v s="SAN_HUGH20221117_C5_S1">90.81</v><v s="SAN_HUGH20221117_C5_S2">93.52</v><v s="SAN_HUGH20221117_C5_S3">98.21</v></o>
<o d="2020-12-27"><v s="SAN_HUGH20221117_C5_S1">90.66</v><v s="SAN_HUGH20221117_C5_S2">93.53</v><v s="SAN_HUGH20221117_C5_S3">98.25</v></o>
<o d="2020-12-28"><v s="SAN_HUGH20221117_C5_S1">90.73</v><v s="SAN_HUGH20221117_C5_S2">93.77</v><v s="SAN_HUGH20221117_C5_S3">98.13</v></o>
<o d="2020-12-29"><v s="SAN_HUGH20221117_C5_S1">90.56</v><v s="SAN_HUGH20221117_C5_S2">93.61</v><v s="SAN_HUGH20221117_C5_S3">97.85</v></o>
<o d="2020-12-30"><v s="SAN_HUGH20221117_C5_S1">90.52</v><v s="SAN_HUGH20221117_C5_S2">93.64</v><v s="SAN_HUGH20221117_C5_S3">97.91</v></o>
<o d="2020-12-31"><v s="SAN_HUGH20221117_C5_S1">90.60</v><v s="SAN_HUGH20221117_C5_S2">93.76</v><v s="SAN_HUGH20221117_C5_S3">97.85</v></o>
<o d="2021-01-01"><v s="SAN_HUGH20221117_C5_S1">90.96</v><v s="SAN_HUGH20221117_C5_S2">93.93</v><v s="SAN_HUGH20221117_C5_S3">97.45</v></o>
<o d="2021-01-02"><v s="SAN_HUGH20221117_C5_S1">91.08</v><v s="SAN_HUGH20221117_C5_S2">93.24</v><v s="SAN_HUGH20221117_C5_S3">97.50</v></o>
<o d="2021-01-03"><v s="SAN_HUGH20221117_C5_S1">90.76</v><v s="SAN_HUGH20221117_C5_S2">93.01</v><v s="SAN_HUGH20221117_C5_S3">97.43</v></o>
<o d="2021-01-04"><v s="SAN_HUGH20221117_C5_S1">90.49</v><v s="SAN_HUGH20221117_C5_S2">93.07</v><v s="SAN_HUGH20221117_C5_S3">97.08</v></o>
<o d="2021-01-05"><v s="SAN_HUGH20221117_C5_S1">90.52</v><v s="SAN_HUGH20221117_C5_S2">93.18</v><v s="SAN_HUGH20221117_C5_S3">96.76</v></o>
<o d="2021-01-06"><v s="SAN_HUGH20221117_C5_S1">90.65</v><v s="SAN_HUGH20221117_C5_S2">93.10</v><v s="SAN_HUGH20221117_C5_S3">96.79</v></o>
<o d="2021-01-07"><v s="SAN_HUGH20221117_C5_S1">90.55</v><v s="SAN_HUGH20221117_C5_S2">92.64</v><v s="SAN_HUGH20221117_C5_S3">96.32</v></o>
<o d="2021-01-08"><v s="SAN_HUGH20221117_C5_S1">90.71</v><v s="SAN_HUGH20221117_C5_S2">92.57</v><v s="SAN_HUGH20221117_C5_S3">96.59</v></o>
<o d="2021-01-09"><v s="SAN_HUGH20221117_C5_S1">90.80</v><v s="SAN_HUGH20221117_C5_S2">92.78</v><v s="SAN_HUGH20221117_C5_S3">96.55</v></o>
<o d="2021-01-10"><v s="SAN_HUGH20221117_C5_S1">90.73</v><v s="SAN_HUGH20221117_C5_S2">92.53</v><v s="SAN_HUGH20221117_C5_S3">96.55</v></o>
<o d="2021-01-11"><v s="SAN_HUGH20221117_C5_S1">90.52</v><v s="SAN_HUGH20221117_C5_S2">92.54</v><v s="SAN_HUGH20221117_C5_S3">96.79</v></o>
<o d="2021-01-12"><v s="SAN_HUGH20221117_C5_S1">90.77</v><v s="SAN_HUGH20221117_C5_S2">92.24</v><v s="SAN_HUGH20221117_C5_S3">96.57</v></o>
<o d="2021-01-13"><v s="SAN_HUGH20221117_C5_S1">90.99</v><v s="SAN_HUGH20221117_C5_S2">92.08</v><v s="SAN_HUGH20221117_C5_S3">96.46</v></o>
<o d="2021-01-14"><v s="SAN_HUGH20221117_C5_S1">90.98</v><v s="SAN_HUGH20221117_C5_S2">91.87</v><v s="SAN_HUGH20221117_C5_S3">96.20</v></o>
<o d="2021-01-15"><v s="SAN_HUGH20221117_C5_S1">90.98</v><v s="SAN_HUGH20221117_C5_S2">91.55</v><v s="SAN_HUGH20221117_C5_S3">96.04</v></o>
<o d="2021-01-16"><v s="SAN_HUGH20221117_C5_S1">90.90</v><v s="SAN_HUGH20221117_C5_S2">91.65</v><v s="SAN_HUGH20221117_C5_S3">95.89</v></o>
<o d="2021-01-17"><v s="SAN_HUGH20221117_C5_S1">90.95</v><v s="SAN_HUGH20221117_C5_S2">91.50</v><v s="SAN_HUGH20221117_C5_S3">96.07</v></o>
<o d="2021-01-18"><v s="SAN_HUGH20221117_C5_S1">91.03</v><v s="SAN_HUGH20221117_C5_S2">91.27</v><v s="SAN_HUGH20221117_C5_S3">96.21</v></o>
<o d="2021-01-19"><v s="SAN_HUGH20221117_C5_S1">90.95</v><v s="SAN_HUGH20221117_C5_S2">90.94</v><v s="SAN_HUGH20221117_C5_S3">96.30</v></o>
<o d="2021-01-20"><v s="SAN_HUGH20221117_C5_S1">90.82</v><v s="SAN_HUGH20221117_C5_S2">91.26</v><v s="SAN_HUGH20221117_C5_S3">96.19</v></o>
<o d="2021-01-21"><v s="SAN_HUGH20221117_C5_S1">90.80</v><v s="SAN_HUGH20221117_C5_S2">91.28</v><v s="SAN_HUGH20221117_C5_S3">96.15</v></o>
<o d="2021-01-22"><v s="SAN_HUGH20221117_C5_S1">91.03</v><v s="SAN_HUGH20221117_C5_S2">91.87</v><v s="SAN_HUGH20221117_C5_S3">96.25</v></o>
<o d="2021-01-23"><v s="SAN_HUGH20221117_C5_S1">91.13</v><v s="SAN_HUGH20221117_C5_S2">91.99</v><v s="SAN_HUGH20221117_C5_S3">96.08</v></o>
<o d="2021-01-24"><v s="SAN_HUGH20221117_C5_S1">91.07</v><v s="SAN_HUGH20221117_C5_S2">91.90</v><v s="SAN_HUGH20221117_C5_S3">96.22</v></o>
<o d="2021-01-25"><v s="SAN_HUGH20221117_C5_S1">90.95</v><v s="SAN_HUGH20221117_C5_S2">91.82</v><v s="SAN_HUGH20221117_C5_S3">96.32</v></o>
<o d="2021-01-26"><v s="SAN_HUGH20221117_C5_S1">91.14</v><v s="SAN_HUGH20221117_C5_S2">91.42</v><v s="SAN_HUGH20221117_C5_S3">96.02</v></o>
<o d="2021-01-27"><v s="SAN_HUGH20221117_C5_S1">91.14</v><v s="SAN_HUGH20221117_C5_S2">91.27</v><v s="SAN_HUGH20221117_C5_S3">96.12</v></o>
<o d="2021-01-28"><v s="SAN_HUGH20221117_C5_S1">91.38</v><v s="SAN_HUGH20221117_C5_S2">91.52</v><v s="SAN_HUGH20221117_C5_S3">96.24</v></o>
<o d="2021-01-29"><v s="SAN_HUGH20221117_C5_S1">91.59</v><v s="SAN_HUGH20221117_C5_S2">91.85</v><v s="SAN_HUGH20221117_C5_S3">97.01</v></o>
<o d="2021-01-30"><v s="SAN_HUGH20221117_C5_S1">91.34</v><v s="SAN_HUGH20221117_C5_S2">91.94</v><v s="SAN_HUGH20221117_C5_S3">97.25</v></o>
<o d="2021-01-31"><v s="SAN_HUGH20221117_C5_S1">91.28</v><v s="SAN_HUGH20221117_C5_S2">91.66</v><v s="SAN_HUGH20221117_C5_S3">96.98</v></o>
<o d="2021-02-01"><v s="SAN_HUGH20221117_C5_S1">91.16</v><v s="SAN_HUGH20221117_C5_S2">91.39</v><v s="SAN_HUGH20221117_C5_S3">96.94</v></o>
<o d="2021-02-02"><v s="SAN_HUGH20221117_C5_S1">91.31</v><v s="SAN_HUGH20221117_C5_S2">91.45</v><v s="SAN_HUGH20221117_C5_S3">96.90</v></o>
<o d="2021-02-03"><v s="SAN_HUGH20221117_C5_S1">91.34</v><v s="SAN_HUGH20221117_C5_S2">91.63</v><v s="SAN_HUGH20221117_C5_S3">96.71</v></o>
<o d="2021-02-04"><v s="SAN_HUGH20221117_C5_S1">91.15</v><v s="SAN_HUGH20221117_C5_S2">91.48</v><v s="SAN_HUGH20221117_C5_S3">96.50</v></o>
<o d="2021-02-05"><v s="SAN_HUGH20221117_C5_S1">91.24</v><v s="SAN_HUGH20221117_C5_S2">91.20</v><v s="SAN_HUGH20221117_C5_S3">96.49</v></o>
<o d="2021-02-06"><v s="SAN_HUGH20221117_C5_S1">91.30</v><v s="SAN_HUGH20221117_C5_S2">91.42</v><v s="SAN_HUGH20221117_C5_S3">96.72</v></o>
<o d="2021-02-07"><v s="SAN_HUGH20221117_C5_S1">91.53</v><v s="SAN_HUGH20221117_C5_S2">91.48</v><v s="SAN_HUGH20221117_C5_S3">96.58</v></o>
<o d="2021-02-08"><v s="SAN_HUGH20221117_C5_S1">91.46</v><v s="SAN_HUGH20221117_C5_S2">91.53</v><v s="SAN_HUGH20221117_C5_S3">96.43</v></o>
<o d="2021-02-09"><v s="SAN_HUGH20221117_C5_S1">91.56</v><v s="SAN_HUGH20221117_C5_S2">91.44</v><v s="SAN_HUGH20221117_C5_S3">96.10</v></o>
<o d="2021-02-10"><v s="SAN_HUGH20221117_C5_S1">91.69</v><v s="SAN_HUGH20221117_C5_S2">91.44</v><v s="SAN_HUGH20221117_C5_S3">96.09</v></o>
<o d="2021-02-11"><v s="SAN_HUGH20221117_C5_S1">91.64</v><v s="SAN_HUGH20221117_C5_S2">91.57</v><v s="SAN_HUGH20221117_C5_S3">96.24</v></o>
<o d="2021-02-12"><v s="SAN_HUGH20221117_C5_S1">91.60</v><v s="SAN_HUGH20221117_C5_S2">91.54</v><v s="SAN_HUGH20221117_C5_S3">95.85</v></o>
<o d="2021-02-13"><v s="SAN_HUGH20221117_C5_S1">91.48</v><v s="SAN_HUGH20221117_C5_S2">91.44</v><v s="SAN_HUGH20221117_C5_S3">95.57</v></o>
<o d="2021-02-14"><v s="SAN_HUGH20221117_C5_S1">91.51</v><v s="SAN_HUGH20221117_C5_S2">91.60</v><v s="SAN_HUGH20221117_C5_S3">96.01</v></o>
<o d="2021-02-15"><v s="SAN_HUGH20221117_C5_S1">91.69</v><v s="SAN_HUGH20221117_C5_S2">91.77</v><v s="SAN_HUGH20221117_C5_S3">95.50</v></o>
<o d="2021-02-16"><v s="SAN_HUGH20221117_C5_S1">91.62</v><v s="SAN_HUGH20221117_C5_S2">91.69</v><v s="SAN_HUGH20221117_C5_S3">95.77</v></o>
<o d="2021-02-17"><v s="SAN_HUGH20221117_C5_S1">91.47</v><v s="SAN_HUGH20221117_C5_S2">91.53</v><v s="SAN_HUGH20221117_C5_S3">94.78</v></o>
<o d="2021-02-18"><v s="SAN_HUGH20221117_C5_S1">91.60</v><v s="SAN_HUGH20221117_C5_S2">91.25</v><v s="SAN_HUGH20221117_C5_S3">94.82</v></o>
<o d="2021-02-19"><v s="SAN_HUGH20221117_C5_S1">91.33</v><v s="SAN_HUGH20221117_C5_S2">91.20</v><v s="SAN_HUGH20221117_C5_S3">94.22</v></o>
<o d="2021-02-20"><v s="SAN_HUGH20221117_C5_S1">91.33</v><v s="SAN_HUGH20221117_C5_S2">90.71</v><v s="SAN_HUGH20221117_C5_S3">95.00</v></o>
<o d="2021-02-21"><v s="SAN_HUGH20221117_C5_S1">91.36</v><v s="SAN_HUGH20221117_C5_S2">90.59</v><v s="SAN_HUGH20221117_C5_S3">94.66</v></o>
<o d="2021-02-22"><v s="SAN_HUGH20221117_C5_S1">91.02</v><v s="SAN_HUGH20221117_C5_S2">90.80</v><v s="SAN_HUGH20221117_C5_S3">95.23</v></o>
<o d="2021-02-23"><v s="SAN_HUGH20221117_C5_S1">90.90</v><v s="SAN_HUGH20221117_C5_S2">91.08</v><v s="SAN_HUGH20221117_C5_S3">97.79</v></o>
<o d="2021-02-24"><v s="SAN_HUGH20221117_C5_S1">91.09</v><v s="SAN_HUGH20221117_C5_S2">91.20</v><v s="SAN_HUGH20221117_C5_S3">97.93</v></o>
<o d="2021-02-25"><v s="SAN_HUGH20221117_C5_S1">91.13</v><v s="SAN_HUGH20221117_C5_S2">91.09</v><v s="SAN_HUGH20221117_C5_S3">97.92</v></o>
<o d="2021-02-26"><v s="SAN_HUGH20221117_C5_S1">91.29</v><v s="SAN_HUGH20221117_C5_S2">91.52</v><v s="SAN_HUGH20221117_C5_S3">97.88</v></o>
<o d="2021-02-27"><v s="SAN_HUGH20221117_C5_S1">91.28</v><v s="SAN_HUGH20221117_C5_S2">91.63</v><v s="SAN_HUGH20221117_C5_S3">97.87</v></o>
<o d="2021-02-28"><v s="SAN_HUGH20221117_C5_S1">91.33</v><v s="SAN_HUGH20221117_C5_S2">91.39</v><v s="SAN_HUGH20221117_C5_S3">97.84</v></o>
<o d="2021-03-01"><v s="SAN_HUGH20221117_C5_S1">91.35</v><v s="SAN_HUGH20221117_C5_S2">91.64</v><v s="SAN_HUGH20221117_C5_S3">97.79</v></o>
<o d="2021-03-02"><v s="SAN_HUGH20221117_C5_S1">91.63</v><v s="SAN_HUGH20221117_C5_S2">91.74</v><v s="SAN_HUGH20221117_C5_S3">97.88</v></o>
<o d="2021-03-03"><v s="SAN_HUGH20221117_C5_S1">91.50</v><v s="SAN_HUGH20221117_C5_S2">91.57</v><v s="SAN_HUGH20221117_C5_S3">97.82</v></o>
<o d="2021-03-04"><v s="SAN_HUGH20221117_C5_S1">91.42</v><v s="SAN_HUGH20221117_C5_S2">91.49</v><v s="SAN_HUGH20221117_C5_S3">97.88</v></o>
<o d="2021-03-05"><v s="SAN_HUGH20221117_C5_S1">91.35</v><v s="SAN_HUGH20221117_C5_S2">91.48</v><v s="SAN_HUGH20221117_C5_S3">97.85</v></o>
<o d="2021-03-06"><v s="SAN_HUGH20221117_C5_S1">91.31</v><v s="SAN_HUGH20221117_C5_S2">91.56</v><v s="SAN_HUGH20221117_C5_S3">97.88</v></o>
<o d="2021-03-07"><v s="SAN_HUGH20221117_C5_S1">91.29</v><v s="SAN_HUGH20221117_C5_S2">91.60</v><v s="SAN_HUGH20221117_C5_S3">97.95</v></o>
<o d="2021-03-08"><v s="SAN_HUGH20221117_C5_S1">91.13</v><v s="SAN_HUGH20221117_C5_S2">91.39</v><v s="SAN_HUGH20221117_C5_S3">97.91</v></o>
<o d="2021-03-09"><v s="SAN_HUGH20221117_C5_S1">90.96</v><v s="SAN_HUGH20221117_C5_S2">91.46</v><v s="SAN_HUGH20221117_C5_S3">97.98</v></o>
<o d="2021-03-10"><v s="SAN_HUGH20221117_C5_S1">90.97</v><v s="SAN_HUGH20221117_C5_S2">91.44</v><v s="SAN_HUGH20221117_C5_S3">97.99</v></o>
<o d="2021-03-11"><v s="SAN_HUGH20221117_C5_S1">90.75</v><v s="SAN_HUGH20221117_C5_S2">91.36</v><v s="SAN_HUGH20221117_C5_S3">98.00</v></o>
<o d="2021-03-12"><v s="SAN_HUGH20221117_C5_S1">90.90</v><v s="SAN_HUGH20221117_C5_S2">91.23</v><v s="SAN_HUGH20221117_C5_S3">97.99</v></o>
<o d="2021-03-13"><v s="SAN_HUGH20221117_C5_S1">90.79</v><v s="SAN_HUGH20221117_C5_S2">91.22</v><v s="SAN_HUGH20221117_C5_S3">97.99</v></o>
<o d="2021-03-14"><v s="SAN_HUGH20221117_C5_S1">90.91</v><v s="SAN_HUGH20221117_C5_S2">91.18</v><v s="SAN_HUGH20221117_C5_S3">98.03</v></o>
<o d="2021-03-15"><v s="SAN_HUGH20221117_C5_S1">90.54</v><v s="SAN_HUGH20221117_C5_S2">91.03</v><v s="SAN_HUGH20221117_C5_S3">97.73</v></o>
<o d="2021-03-16"><v s="SAN_HUGH20221117_C5_S1">90.78</v><v s="SAN_HUGH20221117_C5_S2">91.18</v><v s="SAN_HUGH20221117_C5_S3">97.90</v></o>
<o d="2021-03-17"><v s="SAN_HUGH20221117_C5_S1">90.79</v><v s="SAN_HUGH20221117_C5_S2">91.41</v><v s="SAN_HUGH20221117_C5_S3">97.75</v></o>
<o d="2021-03-18"><v s="SAN_HUGH20221117_C5_S1">90.63</v><v s="SAN_HUGH20221117_C5_S2">91.41</v><v s="SAN_HUGH20221117_C5_S3">97.82</v></o>
<o d="2021-03-19"><v s="SAN_HUGH20221117_C5_S1">90.60</v><v s="SAN_HUGH20221117_C5_S2">91.33</v><v s="SAN_HUGH20221117_C5_S3">97.87</v></o>
<o d="2021-03-20"><v s="SAN_HUGH20221117_C5_S1">91.12</v><v s="SAN_HUGH20221117_C5_S2">91.43</v><v s="SAN_HUGH20221117_C5_S3">97.94</v></o>
<o d="2021-03-21"><v s="SAN_HUGH20221117_C5_S1">91.16</v><v s="SAN_HUGH20221117_C5_S2">91.34</v><v s="SAN_HUGH20221117_C5_S3">97.88</v></o>
<o d="2021-03-22"><v s="SAN_HUGH20221117_C5_S1">90.91</v><v s="SAN_HUGH20221117_C5_S2">90.89</v><v s="SAN_HUGH20221117_C5_S3">97.88</v></o>
<o d="2021-03-23"><v s="SAN_HUGH20221117_C5_S1">90.89</v><v s="SAN_HUGH20221117_C5_S2">90.95</v><v s="SAN_HUGH20221117_C5_S3">97.87</v></o>
<o d="2021-03-24"><v s="SAN_HUGH20221117_C5_S1">90.78</v><v s="SAN_HUGH20221117_C5_S2">90.95</v><v s="SAN_HUGH20221117_C5_S3">97.97</v></o>
<o d="2021-03-25"><v s="SAN_HUGH20221117_C5_S1">90.79</v><v s="SAN_HUGH20221117_C5_S2">91.12</v><v s="SAN_HUGH20221117_C5_S3">97.92</v></o>
<o d="2021-03-26"><v s="SAN_HUGH20221117_C5_S1">90.81</v><v s="SAN_HUGH20221117_C5_S2">91.19</v><v s="SAN_HUGH20221117_C5_S3">97.89</v></o>
<o d="2021-03-27"><v s="SAN_HUGH20221117_C5_S1">90.89</v><v s="SAN_HUGH20221117_C5_S2">91.22</v><v s="SAN_HUGH20221117_C5_S3">97.86</v></o>
<o d="2021-03-28"><v s="SAN_HUGH20221117_C5_S1">90.82</v><v s="SAN_HUGH20221117_C5_S2">91.24</v><v s="SAN_HUGH20221117_C5_S3">97.86</v></o>
<o d="2021-03-29"><v s="SAN_HUGH20221117_C5_S1">90.81</v><v s="SAN_HUGH20221117_C5_S2">91.39</v><v s="SAN_HUGH20221117_C5_S3">97.80</v></o>
<o d="2021-03-30"><v s="SAN_HUGH20221117_C5_S1">90.52</v><v s="SAN_HUGH20221117_C5_S2">91.59</v><v s="SAN_HUGH20221117_C5_S3">97.66</v></o>
<o d="2021-03-31"><v s="SAN_HUGH20221117_C5_S1">90.37</v><v s="SAN_HUGH20221117_C5_S2">91.36</v><v s="SAN_HUGH20221117_C5_S3">97.61</v></o>
<o d="2021-04-01"><v s="SAN_HUGH20221117_C5_S1">90.14</v><v s="SAN_HUGH20221117_C5_S2">91.31</v><v s="SAN_HUGH20221117_C5_S3">97.68</v></o>
<o d="2021-04-02"><v s="SAN_HUGH20221117_C5_S1">90.77</v><v s="SAN_HUGH20221117_C5_S2">92.63</v><v s="SAN_HUGH20221117_C5_S3">98.90</v></o>
<o d="2021-04-03"><v s="SAN_HUGH20221117_C5_S1">90.79</v><v s="SAN_HUGH20221117_C5_S2">92.54</v><v s="SAN_HUGH20221117_C5_S3">98.91</v></o>
<o d="2021-04-04"><v s="SAN_HUGH20221117_C5_S1">90.87</v><v s="SAN_HUGH20221117_C5_S2">92.68</v><v s="SAN_HUGH20221117_C5_S3">98.90</v></o>
<o d="2021-04-05"><v s="SAN_HUGH20221117_C5_S1">90.64</v><v s="SAN_HUGH20221117_C5_S2">92.65</v><v s="SAN_HUGH20221117_C5_S3">98.88</v></o>
<o d="2021-04-06"><v s="SAN_HUGH20221117_C5_S1">90.46</v><v s="SAN_HUGH20221117_C5_S2">93.12</v><v s="SAN_HUGH20221117_C5_S3">99.09</v></o>
<o d="2021-04-07"><v s="SAN_HUGH20221117_C5_S1">90.70</v><v s="SAN_HUGH20221117_C5_S2">93.10</v><v s="SAN_HUGH20221117_C5_S3">99.08</v></o>
<o d="2021-04-08"><v s="SAN_HUGH20221117_C5_S1">90.59</v><v s="SAN_HUGH20221117_C5_S2">93.12</v><v s="SAN_HUGH20221117_C5_S3">99.11</v></o>
<o d="2021-04-09"><v s="SAN_HUGH20221117_C5_S1">90.26</v><v s="SAN_HUGH20221117_C5_S2">93.15</v><v s="SAN_HUGH20221117_C5_S3">99.09</v></o>
<o d="2021-04-10"><v s="SAN_HUGH20221117_C5_S1">90.29</v><v s="SAN_HUGH20221117_C5_S2">93.13</v><v s="SAN_HUGH20221117_C5_S3">99.09</v></o>
<o d="2021-04-11"><v s="SAN_HUGH20221117_C5_S1">90.31</v><v s="SAN_HUGH20221117_C5_S2">93.16</v><v s="SAN_HUGH20221117_C5_S3">99.11</v></o>
<o d="2021-04-12"><v s="SAN_HUGH20221117_C5_S1">90.28</v><v s="SAN_HUGH20221117_C5_S2">92.99</v><v s="SAN_HUGH20221117_C5_S3">99.07</v></o>
<o d="2021-04-13"><v s="SAN_HUGH20221117_C5_S1">90.23</v><v s="SAN_HUGH20221117_C5_S2">92.84</v><v s="SAN_HUGH20221117_C5_S3">98.98</v></o>
<o d="2021-04-14"><v s="SAN_HUGH20221117_C5_S1">90.13</v><v s="SAN_HUGH20221117_C5_S2">92.85</v><v s="SAN_HUGH20221117_C5_S3">98.95</v></o>
<o d="2021-04-15"><v s="SAN_HUGH20221117_C5_S1">89.97</v><v s="SAN_HUGH20221117_C5_S2">92.82</v><v s="SAN_HUGH20221117_C5_S3">98.91</v></o>
<o d="2021-04-16"><v s="SAN_HUGH20221117_C5_S1">90.09</v><v s="SAN_HUGH20221117_C5_S2">92.84</v><v s="SAN_HUGH20221117_C5_S3">99.34</v></o>
<o d="2021-04-17"><v s="SAN_HUGH20221117_C5_S1">90.00</v><v s="SAN_HUGH20221117_C5_S2">92.96</v><v s="SAN_HUGH20221117_C5_S3">99.37</v></o>
<o d="2021-04-18"><v s="SAN_HUGH20221117_C5_S1">90.14</v><v s="SAN_HUGH20221117_C5_S2">93.13</v><v s="SAN_HUGH20221117_C5_S3">99.37</v></o>
<o d="2021-04-19"><v s="SAN_HUGH20221117_C5_S1">90.11</v><v s="SAN_HUGH20221117_C5_S2">93.02</v><v s="SAN_HUGH20221117_C5_S3">99.38</v></o>
<o d="2021-04-20"><v s="SAN_HUGH20221117_C5_S1">89.86</v><v s="SAN_HUGH20221117_C5_S2">92.93</v><v s="SAN_HUGH20221117_C5_S3">99.37</v></o>
<o d="2021-04-21"><v s="SAN_HUGH20221117_C5_S1">89.74</v><v s="SAN_HUGH20221117_C5_S2">92.98</v><v s="SAN_HUGH20221117_C5_S3">99.38</v></o>
<o d="2021-04-22"><v s="SAN_HUGH20221117_C5_S1">89.66</v><v s="SAN_HUGH20221117_C5_S2">92.94</v><v s="SAN_HUGH20221117_C5_S3">99.39</v></o>
<o d="2021-04-23"><v s="SAN_HUGH20221117_C5_S1">89.60</v><v s="SAN_HUGH20221117_C5_S2">92.96</v><v s="SAN_HUGH20221117_C5_S3">99.40</v></o>
<o d="2021-04-24"><v s="SAN_HUGH20221117_C5_S1">89.67</v><v s="SAN_HUGH20221117_C5_S2">93.00</v><v s="SAN_HUGH20221117_C5_S3">99.42</v></o>
<o d="2021-04-25"><v s="SAN_HUGH20221117_C5_S1">90.18</v><v s="SAN_HUGH20221117_C5_S2">93.22</v><v s="SAN_HUGH20221117_C5_S3">99.46</v></o>
<o d="2021-04-26"><v s="SAN_HUGH20221117_C5_S1">90.33</v><v s="SAN_HUGH20221117_C5_S2">93.33</v><v s="SAN_HUGH20221117_C5_S3">99.44</v></o>
<o d="2021-04-27"><v s="SAN_HUGH20221117_C5_S1">90.19</v><v s="SAN_HUGH20221117_C5_S2">93.39</v><v s="SAN_HUGH20221117_C5_S3">99.42</v></o>
<o d="2021-04-28"><v s="SAN_HUGH20221117_C5_S1">90.21</v><v s="SAN_HUGH20221117_C5_S2">93.35</v><v s="SAN_HUGH20221117_C5_S3">99.42</v></o>
<o d="2021-04-29"><v s="SAN_HUGH20221117_C5_S1">90.07</v><v s="SAN_HUGH20221117_C5_S2">93.25</v><v s="SAN_HUGH20221117_C5_S3">99.39</v></o>
<o d="2021-04-30"><v s="SAN_HUGH20221117_C5_S1">90.48</v><v s="SAN_HUGH20221117_C5_S2">93.34</v><v s="SAN_HUGH20221117_C5_S3">99.42</v></o>
<o d="2021-05-01"><v s="SAN_HUGH20221117_C5_S1">90.76</v><v s="SAN_HUGH20221117_C5_S2">93.36</v><v s="SAN_HUGH20221117_C5_S3">99.46</v></o>
<o d="2021-05-02"><v s="SAN_HUGH20221117_C5_S1">90.84</v><v s="SAN_HUGH20221117_C5_S2">93.34</v><v s="SAN_HUGH20221117_C5_S3">99.46</v></o>
<o d="2021-05-03"><v s="SAN_HUGH20221117_C5_S1">90.66</v><v s="SAN_HUGH20221117_C5_S2">93.29</v><v s="SAN_HUGH20221117_C5_S3">99.56</v></o>
<o d="2021-05-04"><v s="SAN_HUGH20221117_C5_S1">90.50</v><v s="SAN_HUGH20221117_C5_S2">93.23</v><v s="SAN_HUGH20221117_C5_S3">99.54</v></o>
<o d="2021-05-05"><v s="SAN_HUGH20221117_C5_S1">90.37</v><v s="SAN_HUGH20221117_C5_S2">93.21</v><v s="SAN_HUGH20221117_C5_S3">99.55</v></o>
<o d="2021-05-06"><v s="SAN_HUGH20221117_C5_S1">90.29</v><v s="SAN_HUGH20221117_C5_S2">93.13</v><v s="SAN_HUGH20221117_C5_S3">99.53</v></o>
<o d="2021-05-07"><v s="SAN_HUGH20221117_C5_S1">90.13</v><v s="SAN_HUGH20221117_C5_S2">92.97</v><v s="SAN_HUGH20221117_C5_S3">99.52</v></o>
<o d="2021-05-08"><v s="SAN_HUGH20221117_C5_S1">90.00</v><v s="SAN_HUGH20221117_C5_S2">92.93</v><v s="SAN_HUGH20221117_C5_S3">99.50</v></o>
<o d="2021-05-09"><v s="SAN_HUGH20221117_C5_S1">90.10</v><v s="SAN_HUGH20221117_C5_S2">92.86</v><v s="SAN_HUGH20221117_C5_S3">99.53</v></o>
<o d="2021-05-10"><v s="SAN_HUGH20221117_C5_S1">89.87</v><v s="SAN_HUGH20221117_C5_S2">92.47</v><v s="SAN_HUGH20221117_C5_S3">99.49</v></o>
<o d="2021-05-11"><v s="SAN_HUGH20221117_C5_S1">89.38</v><v s="SAN_HUGH20221117_C5_S2">92.19</v><v s="SAN_HUGH20221117_C5_S3">99.46</v></o>
<o d="2021-05-12"><v s="SAN_HUGH20221117_C5_S1">89.31</v><v s="SAN_HUGH20221117_C5_S2">92.17</v><v s="SAN_HUGH20221117_C5_S3">99.46</v></o>
<o d="2021-05-13"><v s="SAN_HUGH20221117_C5_S1">89.48</v><v s="SAN_HUGH20221117_C5_S2">92.03</v><v s="SAN_HUGH20221117_C5_S3">99.46</v></o>
<o d="2021-05-14"><v s="SAN_HUGH20221117_C5_S1">89.59</v><v s="SAN_HUGH20221117_C5_S2">92.31</v><v s="SAN_HUGH20221117_C5_S3">99.46</v></o>
<o d="2021-05-15"><v s="SAN_HUGH20221117_C5_S1">89.82</v><v s="SAN_HUGH20221117_C5_S2">92.35</v><v s="SAN_HUGH20221117_C5_S3">99.45</v></o>
<o d="2021-05-16"><v s="SAN_HUGH20221117_C5_S1">89.72</v><v s="SAN_HUGH20221117_C5_S2">92.15</v><v s="SAN_HUGH20221117_C5_S3">99.47</v></o>
<o d="2021-05-17"><v s="SAN_HUGH20221117_C5_S1">90.00</v><v s="SAN_HUGH20221117_C5_S2">92.30</v><v s="SAN_HUGH20221117_C5_S3">99.50</v></o>
<o d="2021-05-18"><v s="SAN_HUGH20221117_C5_S1">89.84</v><v s="SAN_HUGH20221117_C5_S2">92.34</v><v s="SAN_HUGH20221117_C5_S3">99.50</v></o>
<o d="2021-05-19"><v s="SAN_HUGH20221117_C5_S1">89.57</v><v s="SAN_HUGH20221117_C5_S2">92.33</v><v s="SAN_HUGH20221117_C5_S3">99.48</v></o>
<o d="2021-05-20"><v s="SAN_HUGH20221117_C5_S1">89.64</v><v s="SAN_HUGH20221117_C5_S2">92.54</v><v s="SAN_HUGH20221117_C5_S3">99.49</v></o>
<o d="2021-05-21"><v s="SAN_HUGH20221117_C5_S1">89.53</v><v s="SAN_HUGH20221117_C5_S2">92.41</v><v s="SAN_HUGH20221117_C5_S3">99.48</v></o>
<o d="2021-05-22"><v s="SAN_HUGH20221117_C5_S1">89.66</v><v s="SAN_HUGH20221117_C5_S2">92.74</v><v s="SAN_HUGH20221117_C5_S3">99.49</v></o>
<o d="2021-05-23"><v s="SAN_HUGH20221117_C5_S1">89.82</v><v s="SAN_HUGH20221117_C5_S2">92.49</v><v s="SAN_HUGH20221117_C5_S3">99.48</v></o>
<o d="2021-05-24"><v s="SAN_HUGH20221117_C5_S1">89.90</v><v s="SAN_HUGH20221117_C5_S2">92.70</v><v s="SAN_HUGH20221117_C5_S3">99.52</v></o>
<o d="2021-05-25"><v s="SAN_HUGH20221117_C5_S1">89.87</v><v s="SAN_HUGH20221117_C5_S2">92.58</v><v s="SAN_HUGH20221117_C5_S3">99.54</v></o>
<o d="2021-05-26"><v s="SAN_HUGH20221117_C5_S1">90.18</v><v s="SAN_HUGH20221117_C5_S2">92.87</v><v s="SAN_HUGH20221117_C5_S3">99.53</v></o>
<o d="2021-05-27"><v s="SAN_HUGH20221117_C5_S1">90.01</v><v s="SAN_HUGH20221117_C5_S2">92.85</v><v s="SAN_HUGH20221117_C5_S3">99.55</v></o>
<o d="2021-05-28"><v s="SAN_HUGH20221117_C5_S1">90.31</v><v s="SAN_HUGH20221117_C5_S2">92.61</v><v s="SAN_HUGH20221117_C5_S3">99.52</v></o>
<o d="2021-05-29"><v s="SAN_HUGH20221117_C5_S1">90.34</v><v s="SAN_HUGH20221117_C5_S2">93.07</v><v s="SAN_HUGH20221117_C5_S3">99.57</v></o>
<o d="2021-05-30"><v s="SAN_HUGH20221117_C5_S1">90.46</v><v s="SAN_HUGH20221117_C5_S2">92.99</v><v s="SAN_HUGH20221117_C5_S3">99.57</v></o>
<o d="2021-05-31"><v s="SAN_HUGH20221117_C5_S1">91.55</v><v s="SAN_HUGH20221117_C5_S2">92.96</v><v s="SAN_HUGH20221117_C5_S3">99.54</v></o>
<o d="2021-06-01"><v s="SAN_HUGH20221117_C5_S1">91.37</v><v s="SAN_HUGH20221117_C5_S2">93.02</v><v s="SAN_HUGH20221117_C5_S3">99.55</v></o>
<o d="2021-06-02"><v s="SAN_HUGH20221117_C5_S1">91.28</v><v s="SAN_HUGH20221117_C5_S2">93.02</v><v s="SAN_HUGH20221117_C5_S3">99.57</v></o>
<o d="2021-06-03"><v s="SAN_HUGH20221117_C5_S1">91.31</v><v s="SAN_HUGH20221117_C5_S2">93.11</v><v s="SAN_HUGH20221117_C5_S3">99.58</v></o>
<o d="2021-06-04"><v s="SAN_HUGH20221117_C5_S1">91.27</v><v s="SAN_HUGH20221117_C5_S2">93.13</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2021-06-05"><v s="SAN_HUGH20221117_C5_S1">91.35</v><v s="SAN_HUGH20221117_C5_S2">93.07</v><v s="SAN_HUGH20221117_C5_S3">99.61</v></o>
<o d="2021-06-06"><v s="SAN_HUGH20221117_C5_S1">91.31</v><v s="SAN_HUGH20221117_C5_S2">93.04</v><v s="SAN_HUGH20221117_C5_S3">99.62</v></o>
<o d="2021-06-07"><v s="SAN_HUGH20221117_C5_S1">91.22</v><v s="SAN_HUGH20221117_C5_S2">93.03</v><v s="SAN_HUGH20221117_C5_S3">99.62</v></o>
<o d="2021-06-08"><v s="SAN_HUGH20221117_C5_S1">91.22</v><v s="SAN_HUGH20221117_C5_S2">92.86</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2021-06-09"><v s="SAN_HUGH20221117_C5_S1">91.37</v><v s="SAN_HUGH20221117_C5_S2">92.94</v><v s="SAN_HUGH20221117_C5_S3">99.58</v></o>
<o d="2021-06-10"><v s="SAN_HUGH20221117_C5_S1">91.31</v><v s="SAN_HUGH20221117_C5_S2">92.86</v><v s="SAN_HUGH20221117_C5_S3">99.55</v></o>
<o d="2021-06-11"><v s="SAN_HUGH20221117_C5_S1">91.41</v><v s="SAN_HUGH20221117_C5_S2">92.72</v><v s="SAN_HUGH20221117_C5_S3">99.55</v></o>
<o d="2021-06-12"><v s="SAN_HUGH20221117_C5_S1">91.60</v><v s="SAN_HUGH20221117_C5_S2">92.69</v><v s="SAN_HUGH20221117_C5_S3">99.56</v></o>
<o d="2021-06-13"><v s="SAN_HUGH20221117_C5_S1">91.72</v><v s="SAN_HUGH20221117_C5_S2">92.69</v><v s="SAN_HUGH20221117_C5_S3">99.56</v></o>
<o d="2021-06-14"><v s="SAN_HUGH20221117_C5_S1">91.77</v><v s="SAN_HUGH20221117_C5_S2">92.61</v><v s="SAN_HUGH20221117_C5_S3">99.53</v></o>
<o d="2021-06-15"><v s="SAN_HUGH20221117_C5_S1">91.82</v><v s="SAN_HUGH20221117_C5_S2">92.68</v><v s="SAN_HUGH20221117_C5_S3">99.69</v></o>
<o d="2021-06-16"><v s="SAN_HUGH20221117_C5_S1">91.72</v><v s="SAN_HUGH20221117_C5_S2">92.70</v><v s="SAN_HUGH20221117_C5_S3">99.67</v></o>
<o d="2021-06-17"><v s="SAN_HUGH20221117_C5_S1">91.94</v><v s="SAN_HUGH20221117_C5_S2">92.76</v><v s="SAN_HUGH20221117_C5_S3">99.68</v></o>
<o d="2021-06-18"><v s="SAN_HUGH20221117_C5_S1">92.02</v><v s="SAN_HUGH20221117_C5_S2">92.82</v><v s="SAN_HUGH20221117_C5_S3">99.69</v></o>
<o d="2021-06-19"><v s="SAN_HUGH20221117_C5_S1">92.02</v><v s="SAN_HUGH20221117_C5_S2">92.76</v><v s="SAN_HUGH20221117_C5_S3">99.68</v></o>
<o d="2021-06-20"><v s="SAN_HUGH20221117_C5_S1">91.99</v><v s="SAN_HUGH20221117_C5_S2">92.74</v><v s="SAN_HUGH20221117_C5_S3">99.69</v></o>
<o d="2021-06-21"><v s="SAN_HUGH20221117_C5_S1">92.22</v><v s="SAN_HUGH20221117_C5_S2">93.08</v><v s="SAN_HUGH20221117_C5_S3">99.70</v></o>
<o d="2021-06-22"><v s="SAN_HUGH20221117_C5_S1">92.32</v><v s="SAN_HUGH20221117_C5_S2">92.85</v><v s="SAN_HUGH20221117_C5_S3">99.69</v></o>
<o d="2021-06-23"><v s="SAN_HUGH20221117_C5_S1">92.41</v><v s="SAN_HUGH20221117_C5_S2">93.05</v><v s="SAN_HUGH20221117_C5_S3">99.68</v></o>
<o d="2021-06-24"><v s="SAN_HUGH20221117_C5_S1">91.68</v><v s="SAN_HUGH20221117_C5_S2">92.76</v><v s="SAN_HUGH20221117_C5_S3">99.64</v></o>
<o d="2021-06-25"><v s="SAN_HUGH20221117_C5_S1">91.93</v><v s="SAN_HUGH20221117_C5_S2">92.85</v><v s="SAN_HUGH20221117_C5_S3">99.61</v></o>
<o d="2021-06-26"><v s="SAN_HUGH20221117_C5_S1">92.28</v><v s="SAN_HUGH20221117_C5_S2">93.04</v><v s="SAN_HUGH20221117_C5_S3">99.62</v></o>
<o d="2021-06-27"><v s="SAN_HUGH20221117_C5_S1">92.24</v><v s="SAN_HUGH20221117_C5_S2">93.06</v><v s="SAN_HUGH20221117_C5_S3">99.61</v></o>
<o d="2021-06-28"><v s="SAN_HUGH20221117_C5_S1">92.18</v><v s="SAN_HUGH20221117_C5_S2">92.74</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2021-06-29"><v s="SAN_HUGH20221117_C5_S1">92.23</v><v s="SAN_HUGH20221117_C5_S2">92.64</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2021-06-30"><v s="SAN_HUGH20221117_C5_S1">92.35</v><v s="SAN_HUGH20221117_C5_S2">92.47</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2021-07-01"><v s="SAN_HUGH20221117_C5_S1">92.57</v><v s="SAN_HUGH20221117_C5_S2">92.50</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2021-07-02"><v s="SAN_HUGH20221117_C5_S1">92.52</v><v s="SAN_HUGH20221117_C5_S2">92.61</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2021-07-03"><v s="SAN_HUGH20221117_C5_S1">92.56</v><v s="SAN_HUGH20221117_C5_S2">92.63</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2021-07-04"><v s="SAN_HUGH20221117_C5_S1">92.59</v><v s="SAN_HUGH20221117_C5_S2">92.68</v><v s="SAN_HUGH20221117_C5_S3">99.61</v></o>
<o d="2021-07-05"><v s="SAN_HUGH20221117_C5_S1">92.61</v><v s="SAN_HUGH20221117_C5_S2">92.64</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2021-07-06"><v s="SAN_HUGH20221117_C5_S1">92.60</v><v s="SAN_HUGH20221117_C5_S2">92.65</v><v s="SAN_HUGH20221117_C5_S3">99.59</v></o>
<o d="2021-07-07"><v s="SAN_HUGH20221117_C5_S1">92.92</v><v s="SAN_HUGH20221117_C5_S2">92.58</v><v s="SAN_HUGH20221117_C5_S3">99.61</v></o>
<o d="2021-07-08"><v s="SAN_HUGH20221117_C5_S1">93.05</v><v s="SAN_HUGH20221117_C5_S2">92.67</v><v s="SAN_HUGH20221117_C5_S3">99.61</v></o>
<o d="2021-07-09"><v s="SAN_HUGH20221117_C5_S1">93.06</v><v s="SAN_HUGH20221117_C5_S2">92.76</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2021-07-10"><v s="SAN_HUGH20221117_C5_S1">93.01</v><v s="SAN_HUGH20221117_C5_S2">92.70</v><v s="SAN_HUGH20221117_C5_S3">99.59</v></o>
<o d="2021-07-11"><v s="SAN_HUGH20221117_C5_S1">93.07</v><v s="SAN_HUGH20221117_C5_S2">92.71</v><v s="SAN_HUGH20221117_C5_S3">99.59</v></o>
<o d="2021-07-12"><v s="SAN_HUGH20221117_C5_S1">93.30</v><v s="SAN_HUGH20221117_C5_S2">92.69</v><v s="SAN_HUGH20221117_C5_S3">99.58</v></o>
<o d="2021-07-13"><v s="SAN_HUGH20221117_C5_S1">93.50</v><v s="SAN_HUGH20221117_C5_S2">92.56</v><v s="SAN_HUGH20221117_C5_S3">99.62</v></o>
<o d="2021-07-14"><v s="SAN_HUGH20221117_C5_S1">93.69</v><v s="SAN_HUGH20221117_C5_S2">92.55</v><v s="SAN_HUGH20221117_C5_S3">99.66</v></o>
<o d="2021-07-15"><v s="SAN_HUGH20221117_C5_S1">93.68</v><v s="SAN_HUGH20221117_C5_S2">92.57</v><v s="SAN_HUGH20221117_C5_S3">99.61</v></o>
<o d="2021-07-16"><v s="SAN_HUGH20221117_C5_S1">93.67</v><v s="SAN_HUGH20221117_C5_S2">92.53</v><v s="SAN_HUGH20221117_C5_S3">99.62</v></o>
<o d="2021-07-17"><v s="SAN_HUGH20221117_C5_S1">93.73</v><v s="SAN_HUGH20221117_C5_S2">92.51</v><v s="SAN_HUGH20221117_C5_S3">99.61</v></o>
<o d="2021-07-18"><v s="SAN_HUGH20221117_C5_S1">93.73</v><v s="SAN_HUGH20221117_C5_S2">92.53</v><v s="SAN_HUGH20221117_C5_S3">99.62</v></o>
<o d="2021-07-19"><v s="SAN_HUGH20221117_C5_S1">93.68</v><v s="SAN_HUGH20221117_C5_S2">92.49</v><v s="SAN_HUGH20221117_C5_S3">99.61</v></o>
<o d="2021-07-20"><v s="SAN_HUGH20221117_C5_S1">93.72</v><v s="SAN_HUGH20221117_C5_S2">92.36</v><v s="SAN_HUGH20221117_C5_S3">99.62</v></o>
<o d="2021-07-21"><v s="SAN_HUGH20221117_C5_S1">93.70</v><v s="SAN_HUGH20221117_C5_S2">92.43</v><v s="SAN_HUGH20221117_C5_S3">99.63</v></o>
<o d="2021-07-22"><v s="SAN_HUGH20221117_C5_S1">93.69</v><v s="SAN_HUGH20221117_C5_S2">92.53</v><v s="SAN_HUGH20221117_C5_S3">99.63</v></o>
<o d="2021-07-23"><v s="SAN_HUGH20221117_C5_S1">93.70</v><v s="SAN_HUGH20221117_C5_S2">92.52</v><v s="SAN_HUGH20221117_C5_S3">99.64</v></o>
<o d="2021-07-24"><v s="SAN_HUGH20221117_C5_S1">93.67</v><v s="SAN_HUGH20221117_C5_S2">92.45</v><v s="SAN_HUGH20221117_C5_S3">99.62</v></o>
<o d="2021-07-25"><v s="SAN_HUGH20221117_C5_S1">93.76</v><v s="SAN_HUGH20221117_C5_S2">92.45</v><v s="SAN_HUGH20221117_C5_S3">99.63</v></o>
<o d="2021-07-26"><v s="SAN_HUGH20221117_C5_S1">93.65</v><v s="SAN_HUGH20221117_C5_S2">92.35</v><v s="SAN_HUGH20221117_C5_S3">99.62</v></o>
<o d="2021-07-27"><v s="SAN_HUGH20221117_C5_S1">93.60</v><v s="SAN_HUGH20221117_C5_S2">91.96</v><v s="SAN_HUGH20221117_C5_S3">99.59</v></o>
<o d="2021-07-28"><v s="SAN_HUGH20221117_C5_S1">93.51</v><v s="SAN_HUGH20221117_C5_S2">91.99</v><v s="SAN_HUGH20221117_C5_S3">99.58</v></o>
<o d="2021-07-29"><v s="SAN_HUGH20221117_C5_S1">93.50</v><v s="SAN_HUGH20221117_C5_S2">91.84</v><v s="SAN_HUGH20221117_C5_S3">99.55</v></o>
<o d="2021-07-30"><v s="SAN_HUGH20221117_C5_S1">93.51</v><v s="SAN_HUGH20221117_C5_S2">91.81</v><v s="SAN_HUGH20221117_C5_S3">99.56</v></o>
<o d="2021-07-31"><v s="SAN_HUGH20221117_C5_S1">93.54</v><v s="SAN_HUGH20221117_C5_S2">91.82</v><v s="SAN_HUGH20221117_C5_S3">99.56</v></o>
<o d="2021-08-01"><v s="SAN_HUGH20221117_C5_S1">93.39</v><v s="SAN_HUGH20221117_C5_S2">91.77</v><v s="SAN_HUGH20221117_C5_S3">99.55</v></o>
<o d="2021-08-02"><v s="SAN_HUGH20221117_C5_S1">93.50</v><v s="SAN_HUGH20221117_C5_S2">91.77</v><v s="SAN_HUGH20221117_C5_S3">99.55</v></o>
<o d="2021-08-03"><v s="SAN_HUGH20221117_C5_S1">93.40</v><v s="SAN_HUGH20221117_C5_S2">91.74</v><v s="SAN_HUGH20221117_C5_S3">99.52</v></o>
<o d="2021-08-04"><v s="SAN_HUGH20221117_C5_S1">93.36</v><v s="SAN_HUGH20221117_C5_S2">91.88</v><v s="SAN_HUGH20221117_C5_S3">99.52</v></o>
<o d="2021-08-05"><v s="SAN_HUGH20221117_C5_S1">93.05</v><v s="SAN_HUGH20221117_C5_S2">91.88</v><v s="SAN_HUGH20221117_C5_S3">99.50</v></o>
<o d="2021-08-06"><v s="SAN_HUGH20221117_C5_S1">93.11</v><v s="SAN_HUGH20221117_C5_S2">91.67</v><v s="SAN_HUGH20221117_C5_S3">99.51</v></o>
<o d="2021-08-07"><v s="SAN_HUGH20221117_C5_S1">93.07</v><v s="SAN_HUGH20221117_C5_S2">91.68</v><v s="SAN_HUGH20221117_C5_S3">99.51</v></o>
<o d="2021-08-08"><v s="SAN_HUGH20221117_C5_S1">93.05</v><v s="SAN_HUGH20221117_C5_S2">91.60</v><v s="SAN_HUGH20221117_C5_S3">99.52</v></o>
<o d="2021-08-09"><v s="SAN_HUGH20221117_C5_S1">93.02</v><v s="SAN_HUGH20221117_C5_S2">91.58</v><v s="SAN_HUGH20221117_C5_S3">99.50</v></o>
<o d="2021-08-10"><v s="SAN_HUGH20221117_C5_S1">92.97</v><v s="SAN_HUGH20221117_C5_S2">91.62</v><v s="SAN_HUGH20221117_C5_S3">99.50</v></o>
<o d="2021-08-11"><v s="SAN_HUGH20221117_C5_S1">92.95</v><v s="SAN_HUGH20221117_C5_S2">91.66</v><v s="SAN_HUGH20221117_C5_S3">99.49</v></o>
<o d="2021-08-12"><v s="SAN_HUGH20221117_C5_S1">92.89</v><v s="SAN_HUGH20221117_C5_S2">91.66</v><v s="SAN_HUGH20221117_C5_S3">99.47</v></o>
<o d="2021-08-13"><v s="SAN_HUGH20221117_C5_S1">92.93</v><v s="SAN_HUGH20221117_C5_S2">91.80</v><v s="SAN_HUGH20221117_C5_S3">99.47</v></o>
<o d="2021-08-14"><v s="SAN_HUGH20221117_C5_S1">92.97</v><v s="SAN_HUGH20221117_C5_S2">91.80</v><v s="SAN_HUGH20221117_C5_S3">99.48</v></o>
<o d="2021-08-15"><v s="SAN_HUGH20221117_C5_S1">92.93</v><v s="SAN_HUGH20221117_C5_S2">91.73</v><v s="SAN_HUGH20221117_C5_S3">99.48</v></o>
<o d="2021-08-16"><v s="SAN_HUGH20221117_C5_S1">92.90</v><v s="SAN_HUGH20221117_C5_S2">91.70</v><v s="SAN_HUGH20221117_C5_S3">99.47</v></o>
<o d="2021-08-17"><v s="SAN_HUGH20221117_C5_S1">92.79</v><v s="SAN_HUGH20221117_C5_S2">91.66</v><v s="SAN_HUGH20221117_C5_S3">99.46</v></o>
<o d="2021-08-18"><v s="SAN_HUGH20221117_C5_S1">92.74</v><v s="SAN_HUGH20221117_C5_S2">91.73</v><v s="SAN_HUGH20221117_C5_S3">99.48</v></o>
<o d="2021-08-19"><v s="SAN_HUGH20221117_C5_S1">92.81</v><v s="SAN_HUGH20221117_C5_S2">91.75</v><v s="SAN_HUGH20221117_C5_S3">99.49</v></o>
<o d="2021-08-20"><v s="SAN_HUGH20221117_C5_S1">93.10</v><v s="SAN_HUGH20221117_C5_S2">91.75</v><v s="SAN_HUGH20221117_C5_S3">99.50</v></o>
<o d="2021-08-21"><v s="SAN_HUGH20221117_C5_S1">93.07</v><v s="SAN_HUGH20221117_C5_S2">91.69</v><v s="SAN_HUGH20221117_C5_S3">99.50</v></o>
<o d="2021-08-22"><v s="SAN_HUGH20221117_C5_S1">93.13</v><v s="SAN_HUGH20221117_C5_S2">91.73</v><v s="SAN_HUGH20221117_C5_S3">99.47</v></o>
<o d="2021-08-23"><v s="SAN_HUGH20221117_C5_S1">93.00</v><v s="SAN_HUGH20221117_C5_S2">91.62</v><v s="SAN_HUGH20221117_C5_S3">99.46</v></o>
<o d="2021-08-24"><v s="SAN_HUGH20221117_C5_S1">92.95</v><v s="SAN_HUGH20221117_C5_S2">91.55</v><v s="SAN_HUGH20221117_C5_S3">99.43</v></o>
<o d="2021-08-25"><v s="SAN_HUGH20221117_C5_S1">93.33</v><v s="SAN_HUGH20221117_C5_S2">91.57</v><v s="SAN_HUGH20221117_C5_S3">99.44</v></o>
<o d="2021-08-26"><v s="SAN_HUGH20221117_C5_S1">93.26</v><v s="SAN_HUGH20221117_C5_S2">91.48</v><v s="SAN_HUGH20221117_C5_S3">99.43</v></o>
<o d="2021-08-27"><v s="SAN_HUGH20221117_C5_S1">93.20</v><v s="SAN_HUGH20221117_C5_S2">91.52</v><v s="SAN_HUGH20221117_C5_S3">99.41</v></o>
<o d="2021-08-28"><v s="SAN_HUGH20221117_C5_S1">93.20</v><v s="SAN_HUGH20221117_C5_S2">91.49</v><v s="SAN_HUGH20221117_C5_S3">99.40</v></o>
<o d="2021-08-29"><v s="SAN_HUGH20221117_C5_S1">93.22</v><v s="SAN_HUGH20221117_C5_S2">91.50</v><v s="SAN_HUGH20221117_C5_S3">99.41</v></o>
<o d="2021-08-30"><v s="SAN_HUGH20221117_C5_S1">93.12</v><v s="SAN_HUGH20221117_C5_S2">91.73</v><v s="SAN_HUGH20221117_C5_S3">99.39</v></o>
<o d="2021-08-31"><v s="SAN_HUGH20221117_C5_S1">93.07</v><v s="SAN_HUGH20221117_C5_S2">91.61</v><v s="SAN_HUGH20221117_C5_S3">99.38</v></o>
<o d="2021-09-01"><v s="SAN_HUGH20221117_C5_S1">93.00</v><v s="SAN_HUGH20221117_C5_S2">91.70</v><v s="SAN_HUGH20221117_C5_S3">99.38</v></o>
<o d="2021-09-02"><v s="SAN_HUGH20221117_C5_S1">92.95</v><v s="SAN_HUGH20221117_C5_S2">91.86</v><v s="SAN_HUGH20221117_C5_S3">99.37</v></o>
<o d="2021-09-03"><v s="SAN_HUGH20221117_C5_S1">92.86</v><v s="SAN_HUGH20221117_C5_S2">91.70</v><v s="SAN_HUGH20221117_C5_S3">99.35</v></o>
<o d="2021-09-04"><v s="SAN_HUGH20221117_C5_S1">92.87</v><v s="SAN_HUGH20221117_C5_S2">91.65</v><v s="SAN_HUGH20221117_C5_S3">99.36</v></o>
<o d="2021-09-05"><v s="SAN_HUGH20221117_C5_S1">92.89</v><v s="SAN_HUGH20221117_C5_S2">91.71</v><v s="SAN_HUGH20221117_C5_S3">99.35</v></o>
<o d="2021-09-06"><v s="SAN_HUGH20221117_C5_S1">92.79</v><v s="SAN_HUGH20221117_C5_S2">91.68</v><v s="SAN_HUGH20221117_C5_S3">99.34</v></o>
<o d="2021-09-07"><v s="SAN_HUGH20221117_C5_S1">92.66</v><v s="SAN_HUGH20221117_C5_S2">91.72</v><v s="SAN_HUGH20221117_C5_S3">99.37</v></o>
<o d="2021-09-08"><v s="SAN_HUGH20221117_C5_S1">92.52</v><v s="SAN_HUGH20221117_C5_S2">91.60</v><v s="SAN_HUGH20221117_C5_S3">99.34</v></o>
<o d="2021-09-09"><v s="SAN_HUGH20221117_C5_S1">92.52</v><v s="SAN_HUGH20221117_C5_S2">91.63</v><v s="SAN_HUGH20221117_C5_S3">99.32</v></o>
<o d="2021-09-10"><v s="SAN_HUGH20221117_C5_S1">92.48</v><v s="SAN_HUGH20221117_C5_S2">91.55</v><v s="SAN_HUGH20221117_C5_S3">99.33</v></o>
<o d="2021-09-11"><v s="SAN_HUGH20221117_C5_S1">92.58</v><v s="SAN_HUGH20221117_C5_S2">91.63</v><v s="SAN_HUGH20221117_C5_S3">99.33</v></o>
<o d="2021-09-12"><v s="SAN_HUGH20221117_C5_S1">92.60</v><v s="SAN_HUGH20221117_C5_S2">91.64</v><v s="SAN_HUGH20221117_C5_S3">99.32</v></o>
<o d="2021-09-13"><v s="SAN_HUGH20221117_C5_S1">92.61</v><v s="SAN_HUGH20221117_C5_S2">91.57</v><v s="SAN_HUGH20221117_C5_S3">99.33</v></o>
<o d="2021-09-14"><v s="SAN_HUGH20221117_C5_S1">92.56</v><v s="SAN_HUGH20221117_C5_S2">91.45</v><v s="SAN_HUGH20221117_C5_S3">99.32</v></o>
<o d="2021-09-15"><v s="SAN_HUGH20221117_C5_S1">92.48</v><v s="SAN_HUGH20221117_C5_S2">91.62</v><v s="SAN_HUGH20221117_C5_S3">99.37</v></o>
<o d="2021-09-16"><v s="SAN_HUGH20221117_C5_S1">92.52</v><v s="SAN_HUGH20221117_C5_S2">91.52</v><v s="SAN_HUGH20221117_C5_S3">99.38</v></o>
<o d="2021-09-17"><v s="SAN_HUGH20221117_C5_S1">92.53</v><v s="SAN_HUGH20221117_C5_S2">91.53</v><v s="SAN_HUGH20221117_C5_S3">99.37</v></o>
<o d="2021-09-18"><v s="SAN_HUGH20221117_C5_S1">92.81</v><v s="SAN_HUGH20221117_C5_S2">91.67</v><v s="SAN_HUGH20221117_C5_S3">99.39</v></o>
<o d="2021-09-19"><v s="SAN_HUGH20221117_C5_S1">92.84</v><v s="SAN_HUGH20221117_C5_S2">91.65</v><v s="SAN_HUGH20221117_C5_S3">99.39</v></o>
<o d="2021-09-20"><v s="SAN_HUGH20221117_C5_S1">92.88</v><v s="SAN_HUGH20221117_C5_S2">91.70</v><v s="SAN_HUGH20221117_C5_S3">99.38</v></o>
<o d="2021-09-21"><v s="SAN_HUGH20221117_C5_S1">92.85</v><v s="SAN_HUGH20221117_C5_S2">91.61</v><v s="SAN_HUGH20221117_C5_S3">99.38</v></o>
<o d="2021-09-22"><v s="SAN_HUGH20221117_C5_S1">92.88</v><v s="SAN_HUGH20221117_C5_S2">91.82</v><v s="SAN_HUGH20221117_C5_S3">99.38</v></o>
<o d="2021-09-23"><v s="SAN_HUGH20221117_C5_S1">92.88</v><v s="SAN_HUGH20221117_C5_S2">91.92</v><v s="SAN_HUGH20221117_C5_S3">99.39</v></o>
<o d="2021-09-24"><v s="SAN_HUGH20221117_C5_S1">92.91</v><v s="SAN_HUGH20221117_C5_S2">91.89</v><v s="SAN_HUGH20221117_C5_S3">99.38</v></o>
<o d="2021-09-25"><v s="SAN_HUGH20221117_C5_S1">92.98</v><v s="SAN_HUGH20221117_C5_S2">91.92</v><v s="SAN_HUGH20221117_C5_S3">99.43</v></o>
<o d="2021-09-26"><v s="SAN_HUGH20221117_C5_S1">92.74</v><v s="SAN_HUGH20221117_C5_S2">91.86</v><v s="SAN_HUGH20221117_C5_S3">99.43</v></o>
<o d="2021-09-27"><v s="SAN_HUGH20221117_C5_S1">92.68</v><v s="SAN_HUGH20221117_C5_S2">91.89</v><v s="SAN_HUGH20221117_C5_S3">99.40</v></o>
<o d="2021-09-28"><v s="SAN_HUGH20221117_C5_S1">92.67</v><v s="SAN_HUGH20221117_C5_S2">91.75</v><v s="SAN_HUGH20221117_C5_S3">99.40</v></o>
<o d="2021-09-29"><v s="SAN_HUGH20221117_C5_S1">92.80</v><v s="SAN_HUGH20221117_C5_S2">91.74</v><v s="SAN_HUGH20221117_C5_S3">99.40</v></o>
<o d="2021-09-30"><v s="SAN_HUGH20221117_C5_S1">92.80</v><v s="SAN_HUGH20221117_C5_S2">91.71</v><v s="SAN_HUGH20221117_C5_S3">99.47</v></o>
<o d="2021-10-01"><v s="SAN_HUGH20221117_C5_S1">92.80</v><v s="SAN_HUGH20221117_C5_S2">91.83</v><v s="SAN_HUGH20221117_C5_S3">99.47</v></o>
<o d="2021-10-02"><v s="SAN_HUGH20221117_C5_S1">92.85</v><v s="SAN_HUGH20221117_C5_S2">91.87</v><v s="SAN_HUGH20221117_C5_S3">99.48</v></o>
<o d="2021-10-03"><v s="SAN_HUGH20221117_C5_S1">92.85</v><v s="SAN_HUGH20221117_C5_S2">91.81</v><v s="SAN_HUGH20221117_C5_S3">99.47</v></o>
<o d="2021-10-04"><v s="SAN_HUGH20221117_C5_S1">92.71</v><v s="SAN_HUGH20221117_C5_S2">91.68</v><v s="SAN_HUGH20221117_C5_S3">99.45</v></o>
<o d="2021-10-05"><v s="SAN_HUGH20221117_C5_S1">92.79</v><v s="SAN_HUGH20221117_C5_S2">91.76</v><v s="SAN_HUGH20221117_C5_S3">99.45</v></o>
<o d="2021-10-06"><v s="SAN_HUGH20221117_C5_S1">92.60</v><v s="SAN_HUGH20221117_C5_S2">91.75</v><v s="SAN_HUGH20221117_C5_S3">99.46</v></o>
<o d="2021-10-07"><v s="SAN_HUGH20221117_C5_S1">92.71</v><v s="SAN_HUGH20221117_C5_S2">91.86</v><v s="SAN_HUGH20221117_C5_S3">99.43</v></o>
<o d="2021-10-08"><v s="SAN_HUGH20221117_C5_S1">92.70</v><v s="SAN_HUGH20221117_C5_S2">92.03</v><v s="SAN_HUGH20221117_C5_S3">99.45</v></o>
<o d="2021-10-09"><v s="SAN_HUGH20221117_C5_S1">92.82</v><v s="SAN_HUGH20221117_C5_S2">92.07</v><v s="SAN_HUGH20221117_C5_S3">99.45</v></o>
<o d="2021-10-10"><v s="SAN_HUGH20221117_C5_S1">92.85</v><v s="SAN_HUGH20221117_C5_S2">92.18</v><v s="SAN_HUGH20221117_C5_S3">99.46</v></o>
<o d="2021-10-11"><v s="SAN_HUGH20221117_C5_S1">93.59</v><v s="SAN_HUGH20221117_C5_S2">92.22</v><v s="SAN_HUGH20221117_C5_S3">99.47</v></o>
<o d="2021-10-12"><v s="SAN_HUGH20221117_C5_S1">93.58</v><v s="SAN_HUGH20221117_C5_S2">92.15</v><v s="SAN_HUGH20221117_C5_S3">99.46</v></o>
<o d="2021-10-13"><v s="SAN_HUGH20221117_C5_S1">93.52</v><v s="SAN_HUGH20221117_C5_S2">92.10</v><v s="SAN_HUGH20221117_C5_S3">99.45</v></o>
<o d="2021-10-14"><v s="SAN_HUGH20221117_C5_S1">93.51</v><v s="SAN_HUGH20221117_C5_S2">92.01</v><v s="SAN_HUGH20221117_C5_S3">99.45</v></o>
<o d="2021-10-15"><v s="SAN_HUGH20221117_C5_S1">93.40</v><v s="SAN_HUGH20221117_C5_S2">91.99</v><v s="SAN_HUGH20221117_C5_S3">99.44</v></o>
<o d="2021-10-16"><v s="SAN_HUGH20221117_C5_S1">93.39</v><v s="SAN_HUGH20221117_C5_S2">92.07</v><v s="SAN_HUGH20221117_C5_S3">99.45</v></o>
<o d="2021-10-17"><v s="SAN_HUGH20221117_C5_S1">93.41</v><v s="SAN_HUGH20221117_C5_S2">92.14</v><v s="SAN_HUGH20221117_C5_S3">99.44</v></o>
<o d="2021-10-18"><v s="SAN_HUGH20221117_C5_S1">93.38</v><v s="SAN_HUGH20221117_C5_S2">92.24</v><v s="SAN_HUGH20221117_C5_S3">99.47</v></o>
<o d="2021-10-19"><v s="SAN_HUGH20221117_C5_S1">93.36</v><v s="SAN_HUGH20221117_C5_S2">92.06</v><v s="SAN_HUGH20221117_C5_S3">99.45</v></o>
<o d="2021-10-20"><v s="SAN_HUGH20221117_C5_S1">93.34</v><v s="SAN_HUGH20221117_C5_S2">92.08</v><v s="SAN_HUGH20221117_C5_S3">99.47</v></o>
<o d="2021-10-21"><v s="SAN_HUGH20221117_C5_S1">93.32</v><v s="SAN_HUGH20221117_C5_S2">92.09</v><v s="SAN_HUGH20221117_C5_S3">99.45</v></o>
<o d="2021-10-22"><v s="SAN_HUGH20221117_C5_S1">93.31</v><v s="SAN_HUGH20221117_C5_S2">92.08</v><v s="SAN_HUGH20221117_C5_S3">99.43</v></o>
<o d="2021-10-23"><v s="SAN_HUGH20221117_C5_S1">93.31</v><v s="SAN_HUGH20221117_C5_S2">92.17</v><v s="SAN_HUGH20221117_C5_S3">99.43</v></o>
<o d="2021-10-24"><v s="SAN_HUGH20221117_C5_S1">93.21</v><v s="SAN_HUGH20221117_C5_S2">92.14</v><v s="SAN_HUGH20221117_C5_S3">99.43</v></o>
<o d="2021-10-25"><v s="SAN_HUGH20221117_C5_S1">93.11</v><v s="SAN_HUGH20221117_C5_S2">92.23</v><v s="SAN_HUGH20221117_C5_S3">99.42</v></o>
<o d="2021-10-26"><v s="SAN_HUGH20221117_C5_S1">93.02</v><v s="SAN_HUGH20221117_C5_S2">92.12</v><v s="SAN_HUGH20221117_C5_S3">99.40</v></o>
<o d="2021-10-27"><v s="SAN_HUGH20221117_C5_S1">92.80</v><v s="SAN_HUGH20221117_C5_S2">91.89</v><v s="SAN_HUGH20221117_C5_S3">99.38</v></o>
<o d="2021-10-28"><v s="SAN_HUGH20221117_C5_S1">93.08</v><v s="SAN_HUGH20221117_C5_S2">91.93</v><v s="SAN_HUGH20221117_C5_S3">99.40</v></o>
<o d="2021-10-29"><v s="SAN_HUGH20221117_C5_S1">93.01</v><v s="SAN_HUGH20221117_C5_S2">91.95</v><v s="SAN_HUGH20221117_C5_S3">99.41</v></o>
<o d="2021-10-30"><v s="SAN_HUGH20221117_C5_S1">92.93</v><v s="SAN_HUGH20221117_C5_S2">91.99</v><v s="SAN_HUGH20221117_C5_S3">99.40</v></o>
<o d="2021-10-31"><v s="SAN_HUGH20221117_C5_S1">92.92</v><v s="SAN_HUGH20221117_C5_S2">91.93</v><v s="SAN_HUGH20221117_C5_S3">99.43</v></o>
<o d="2021-11-01"><v s="SAN_HUGH20221117_C5_S1">92.79</v><v s="SAN_HUGH20221117_C5_S2">91.81</v><v s="SAN_HUGH20221117_C5_S3">99.39</v></o>
<o d="2021-11-02"><v s="SAN_HUGH20221117_C5_S1">92.62</v><v s="SAN_HUGH20221117_C5_S2">91.77</v><v s="SAN_HUGH20221117_C5_S3">99.39</v></o>
<o d="2021-11-03"><v s="SAN_HUGH20221117_C5_S1">92.59</v><v s="SAN_HUGH20221117_C5_S2">91.89</v><v s="SAN_HUGH20221117_C5_S3">99.37</v></o>
<o d="2021-11-04"><v s="SAN_HUGH20221117_C5_S1">92.92</v><v s="SAN_HUGH20221117_C5_S2">91.85</v><v s="SAN_HUGH20221117_C5_S3">99.33</v></o>
<o d="2021-11-05"><v s="SAN_HUGH20221117_C5_S1">93.03</v><v s="SAN_HUGH20221117_C5_S2">91.95</v><v s="SAN_HUGH20221117_C5_S3">99.34</v></o>
<o d="2021-11-06"><v s="SAN_HUGH20221117_C5_S1">93.10</v><v s="SAN_HUGH20221117_C5_S2">92.02</v><v s="SAN_HUGH20221117_C5_S3">99.32</v></o>
<o d="2021-11-07"><v s="SAN_HUGH20221117_C5_S1">93.06</v><v s="SAN_HUGH20221117_C5_S2">92.04</v><v s="SAN_HUGH20221117_C5_S3">99.33</v></o>
<o d="2021-11-08"><v s="SAN_HUGH20221117_C5_S1">93.33</v><v s="SAN_HUGH20221117_C5_S2">92.07</v><v s="SAN_HUGH20221117_C5_S3">99.29</v></o>
<o d="2021-11-09"><v s="SAN_HUGH20221117_C5_S1">93.70</v><v s="SAN_HUGH20221117_C5_S2">92.19</v><v s="SAN_HUGH20221117_C5_S3">99.36</v></o>
<o d="2021-11-10"><v s="SAN_HUGH20221117_C5_S1">93.60</v><v s="SAN_HUGH20221117_C5_S2">91.99</v><v s="SAN_HUGH20221117_C5_S3">99.33</v></o>
<o d="2021-11-11"><v s="SAN_HUGH20221117_C5_S1">93.51</v><v s="SAN_HUGH20221117_C5_S2">91.98</v><v s="SAN_HUGH20221117_C5_S3">99.31</v></o>
<o d="2021-11-12"><v s="SAN_HUGH20221117_C5_S1">93.55</v><v s="SAN_HUGH20221117_C5_S2">91.88</v><v s="SAN_HUGH20221117_C5_S3">99.28</v></o>
<o d="2021-11-13"><v s="SAN_HUGH20221117_C5_S1">93.55</v><v s="SAN_HUGH20221117_C5_S2">91.97</v><v s="SAN_HUGH20221117_C5_S3">99.29</v></o>
<o d="2021-11-14"><v s="SAN_HUGH20221117_C5_S1">93.61</v><v s="SAN_HUGH20221117_C5_S2">91.96</v><v s="SAN_HUGH20221117_C5_S3">99.30</v></o>
<o d="2021-11-15"><v s="SAN_HUGH20221117_C5_S1">93.45</v><v s="SAN_HUGH20221117_C5_S2">91.83</v><v s="SAN_HUGH20221117_C5_S3">99.28</v></o>
<o d="2021-11-16"><v s="SAN_HUGH20221117_C5_S1">93.55</v><v s="SAN_HUGH20221117_C5_S2">91.90</v><v s="SAN_HUGH20221117_C5_S3">99.29</v></o>
<o d="2021-11-17"><v s="SAN_HUGH20221117_C5_S1">93.60</v><v s="SAN_HUGH20221117_C5_S2">91.92</v><v s="SAN_HUGH20221117_C5_S3">99.29</v></o>
<o d="2021-11-18"><v s="SAN_HUGH20221117_C5_S1">93.45</v><v s="SAN_HUGH20221117_C5_S2">91.78</v><v s="SAN_HUGH20221117_C5_S3">99.26</v></o>
<o d="2021-11-19"><v s="SAN_HUGH20221117_C5_S1">93.35</v><v s="SAN_HUGH20221117_C5_S2">91.74</v><v s="SAN_HUGH20221117_C5_S3">99.30</v></o>
<o d="2021-11-20"><v s="SAN_HUGH20221117_C5_S1">93.28</v><v s="SAN_HUGH20221117_C5_S2">91.54</v><v s="SAN_HUGH20221117_C5_S3">99.27</v></o>
<o d="2021-11-21"><v s="SAN_HUGH20221117_C5_S1">93.61</v><v s="SAN_HUGH20221117_C5_S2">91.67</v><v s="SAN_HUGH20221117_C5_S3">99.30</v></o>
<o d="2021-11-22"><v s="SAN_HUGH20221117_C5_S1">93.59</v><v s="SAN_HUGH20221117_C5_S2">91.54</v><v s="SAN_HUGH20221117_C5_S3">99.30</v></o>
<o d="2021-11-23"><v s="SAN_HUGH20221117_C5_S1">93.57</v><v s="SAN_HUGH20221117_C5_S2">91.56</v><v s="SAN_HUGH20221117_C5_S3">99.31</v></o>
<o d="2021-11-24"><v s="SAN_HUGH20221117_C5_S1">93.55</v><v s="SAN_HUGH20221117_C5_S2">91.65</v><v s="SAN_HUGH20221117_C5_S3">99.30</v></o>
<o d="2021-11-25"><v s="SAN_HUGH20221117_C5_S1">93.51</v><v s="SAN_HUGH20221117_C5_S2">91.57</v><v s="SAN_HUGH20221117_C5_S3">99.29</v></o>
<o d="2021-11-26"><v s="SAN_HUGH20221117_C5_S1">93.55</v><v s="SAN_HUGH20221117_C5_S2">91.64</v><v s="SAN_HUGH20221117_C5_S3">99.30</v></o>
<o d="2021-11-27"><v s="SAN_HUGH20221117_C5_S1">93.54</v><v s="SAN_HUGH20221117_C5_S2">91.69</v><v s="SAN_HUGH20221117_C5_S3">99.32</v></o>
<o d="2021-11-28"><v s="SAN_HUGH20221117_C5_S1">93.52</v><v s="SAN_HUGH20221117_C5_S2">91.63</v><v s="SAN_HUGH20221117_C5_S3">99.32</v></o>
<o d="2021-11-29"><v s="SAN_HUGH20221117_C5_S1">93.43</v><v s="SAN_HUGH20221117_C5_S2">91.54</v><v s="SAN_HUGH20221117_C5_S3">99.31</v></o>
<o d="2021-11-30"><v s="SAN_HUGH20221117_C5_S1">93.24</v><v s="SAN_HUGH20221117_C5_S2">91.43</v><v s="SAN_HUGH20221117_C5_S3">99.29</v></o>
<o d="2021-12-01"><v s="SAN_HUGH20221117_C5_S1">93.18</v><v s="SAN_HUGH20221117_C5_S2">91.29</v><v s="SAN_HUGH20221117_C5_S3">99.30</v></o>
<o d="2021-12-02"><v s="SAN_HUGH20221117_C5_S1">93.18</v><v s="SAN_HUGH20221117_C5_S2">91.26</v><v s="SAN_HUGH20221117_C5_S3">99.31</v></o>
<o d="2021-12-03"><v s="SAN_HUGH20221117_C5_S1">93.20</v><v s="SAN_HUGH20221117_C5_S2">91.47</v><v s="SAN_HUGH20221117_C5_S3">99.28</v></o>
<o d="2021-12-04"><v s="SAN_HUGH20221117_C5_S1">93.27</v><v s="SAN_HUGH20221117_C5_S2">91.63</v><v s="SAN_HUGH20221117_C5_S3">99.26</v></o>
<o d="2021-12-05"><v s="SAN_HUGH20221117_C5_S1">93.33</v><v s="SAN_HUGH20221117_C5_S2">91.75</v><v s="SAN_HUGH20221117_C5_S3">99.26</v></o>
<o d="2021-12-06"><v s="SAN_HUGH20221117_C5_S1">93.33</v><v s="SAN_HUGH20221117_C5_S2">91.50</v><v s="SAN_HUGH20221117_C5_S3">99.35</v></o>
<o d="2021-12-07"><v s="SAN_HUGH20221117_C5_S1">93.32</v><v s="SAN_HUGH20221117_C5_S2">91.53</v><v s="SAN_HUGH20221117_C5_S3">99.38</v></o>
<o d="2021-12-08"><v s="SAN_HUGH20221117_C5_S1">93.34</v><v s="SAN_HUGH20221117_C5_S2">91.71</v><v s="SAN_HUGH20221117_C5_S3">99.41</v></o>
<o d="2021-12-09"><v s="SAN_HUGH20221117_C5_S1">93.34</v><v s="SAN_HUGH20221117_C5_S2">91.72</v><v s="SAN_HUGH20221117_C5_S3">99.41</v></o>
<o d="2021-12-10"><v s="SAN_HUGH20221117_C5_S1">93.46</v><v s="SAN_HUGH20221117_C5_S2">91.67</v><v s="SAN_HUGH20221117_C5_S3">99.33</v></o>
<o d="2021-12-11"><v s="SAN_HUGH20221117_C5_S1">93.55</v><v s="SAN_HUGH20221117_C5_S2">91.75</v><v s="SAN_HUGH20221117_C5_S3">99.37</v></o>
<o d="2021-12-12"><v s="SAN_HUGH20221117_C5_S1">93.62</v><v s="SAN_HUGH20221117_C5_S2">91.74</v><v s="SAN_HUGH20221117_C5_S3">99.36</v></o>
<o d="2021-12-13"><v s="SAN_HUGH20221117_C5_S1">93.69</v><v s="SAN_HUGH20221117_C5_S2">91.62</v><v s="SAN_HUGH20221117_C5_S3">99.33</v></o>
<o d="2021-12-14"><v s="SAN_HUGH20221117_C5_S1">93.70</v><v s="SAN_HUGH20221117_C5_S2">91.72</v><v s="SAN_HUGH20221117_C5_S3">99.36</v></o>
<o d="2021-12-15"><v s="SAN_HUGH20221117_C5_S1">93.70</v><v s="SAN_HUGH20221117_C5_S2">91.82</v><v s="SAN_HUGH20221117_C5_S3">99.35</v></o>
<o d="2021-12-16"><v s="SAN_HUGH20221117_C5_S1">93.87</v><v s="SAN_HUGH20221117_C5_S2">91.80</v><v s="SAN_HUGH20221117_C5_S3">99.34</v></o>
<o d="2021-12-17"><v s="SAN_HUGH20221117_C5_S1">93.90</v><v s="SAN_HUGH20221117_C5_S2">91.78</v><v s="SAN_HUGH20221117_C5_S3">99.36</v></o>
<o d="2021-12-18"><v s="SAN_HUGH20221117_C5_S1">93.93</v><v s="SAN_HUGH20221117_C5_S2">91.81</v><v s="SAN_HUGH20221117_C5_S3">99.37</v></o>
<o d="2021-12-19"><v s="SAN_HUGH20221117_C5_S1">93.98</v><v s="SAN_HUGH20221117_C5_S2">91.93</v><v s="SAN_HUGH20221117_C5_S3">99.36</v></o>
<o d="2021-12-20"><v s="SAN_HUGH20221117_C5_S1">93.95</v><v s="SAN_HUGH20221117_C5_S2">91.96</v><v s="SAN_HUGH20221117_C5_S3">99.34</v></o>
<o d="2021-12-21"><v s="SAN_HUGH20221117_C5_S1">93.95</v><v s="SAN_HUGH20221117_C5_S2">92.10</v><v s="SAN_HUGH20221117_C5_S3">99.34</v></o>
<o d="2021-12-22"><v s="SAN_HUGH20221117_C5_S1">93.96</v><v s="SAN_HUGH20221117_C5_S2">92.21</v><v s="SAN_HUGH20221117_C5_S3">99.35</v></o>
<o d="2021-12-23"><v s="SAN_HUGH20221117_C5_S1">93.86</v><v s="SAN_HUGH20221117_C5_S2">92.25</v><v s="SAN_HUGH20221117_C5_S3">99.36</v></o>
<o d="2021-12-24"><v s="SAN_HUGH20221117_C5_S1">93.83</v><v s="SAN_HUGH20221117_C5_S2">92.63</v><v s="SAN_HUGH20221117_C5_S3">99.52</v></o>
<o d="2021-12-25"><v s="SAN_HUGH20221117_C5_S1">93.84</v><v s="SAN_HUGH20221117_C5_S2">92.72</v><v s="SAN_HUGH20221117_C5_S3">99.50</v></o>
<o d="2021-12-26"><v s="SAN_HUGH20221117_C5_S1">93.80</v><v s="SAN_HUGH20221117_C5_S2">92.83</v><v s="SAN_HUGH20221117_C5_S3">99.51</v></o>
<o d="2021-12-27"><v s="SAN_HUGH20221117_C5_S1">93.83</v><v s="SAN_HUGH20221117_C5_S2">92.77</v><v s="SAN_HUGH20221117_C5_S3">99.51</v></o>
<o d="2021-12-28"><v s="SAN_HUGH20221117_C5_S1">93.81</v><v s="SAN_HUGH20221117_C5_S2">92.76</v><v s="SAN_HUGH20221117_C5_S3">99.53</v></o>
<o d="2021-12-29"><v s="SAN_HUGH20221117_C5_S1">93.65</v><v s="SAN_HUGH20221117_C5_S2">92.67</v><v s="SAN_HUGH20221117_C5_S3">99.52</v></o>
<o d="2021-12-30"><v s="SAN_HUGH20221117_C5_S1">93.79</v><v s="SAN_HUGH20221117_C5_S2">92.82</v><v s="SAN_HUGH20221117_C5_S3">99.52</v></o>
<o d="2021-12-31"><v s="SAN_HUGH20221117_C5_S1">93.86</v><v s="SAN_HUGH20221117_C5_S2">92.79</v><v s="SAN_HUGH20221117_C5_S3">99.50</v></o>
<o d="2022-01-01"><v s="SAN_HUGH20221117_C5_S1">93.94</v><v s="SAN_HUGH20221117_C5_S2">92.92</v><v s="SAN_HUGH20221117_C5_S3">99.51</v></o>
<o d="2022-01-02"><v s="SAN_HUGH20221117_C5_S1">93.97</v><v s="SAN_HUGH20221117_C5_S2">92.92</v><v s="SAN_HUGH20221117_C5_S3">99.51</v></o>
<o d="2022-01-03"><v s="SAN_HUGH20221117_C5_S1">93.91</v><v s="SAN_HUGH20221117_C5_S2">92.90</v><v s="SAN_HUGH20221117_C5_S3">99.50</v></o>
<o d="2022-01-04"><v s="SAN_HUGH20221117_C5_S1">94.01</v><v s="SAN_HUGH20221117_C5_S2">92.92</v><v s="SAN_HUGH20221117_C5_S3">99.54</v></o>
<o d="2022-01-05"><v s="SAN_HUGH20221117_C5_S1">94.00</v><v s="SAN_HUGH20221117_C5_S2">92.91</v><v s="SAN_HUGH20221117_C5_S3">99.56</v></o>
<o d="2022-01-06"><v s="SAN_HUGH20221117_C5_S1">94.01</v><v s="SAN_HUGH20221117_C5_S2">92.92</v><v s="SAN_HUGH20221117_C5_S3">99.55</v></o>
<o d="2022-01-07"><v s="SAN_HUGH20221117_C5_S1">94.02</v><v s="SAN_HUGH20221117_C5_S2">92.72</v><v s="SAN_HUGH20221117_C5_S3">99.55</v></o>
<o d="2022-01-08"><v s="SAN_HUGH20221117_C5_S1">94.12</v><v s="SAN_HUGH20221117_C5_S2">92.79</v><v s="SAN_HUGH20221117_C5_S3">99.55</v></o>
<o d="2022-01-09"><v s="SAN_HUGH20221117_C5_S1">94.14</v><v s="SAN_HUGH20221117_C5_S2">92.82</v><v s="SAN_HUGH20221117_C5_S3">99.54</v></o>
<o d="2022-01-10"><v s="SAN_HUGH20221117_C5_S1">94.03</v><v s="SAN_HUGH20221117_C5_S2">92.81</v><v s="SAN_HUGH20221117_C5_S3">99.52</v></o>
<o d="2022-01-11"><v s="SAN_HUGH20221117_C5_S1">94.05</v><v s="SAN_HUGH20221117_C5_S2">92.88</v><v s="SAN_HUGH20221117_C5_S3">99.53</v></o>
<o d="2022-01-12"><v s="SAN_HUGH20221117_C5_S1">94.02</v><v s="SAN_HUGH20221117_C5_S2">93.03</v><v s="SAN_HUGH20221117_C5_S3">99.53</v></o>
<o d="2022-01-13"><v s="SAN_HUGH20221117_C5_S1">94.00</v><v s="SAN_HUGH20221117_C5_S2">93.05</v><v s="SAN_HUGH20221117_C5_S3">99.51</v></o>
<o d="2022-01-14"><v s="SAN_HUGH20221117_C5_S1">93.99</v><v s="SAN_HUGH20221117_C5_S2">93.15</v><v s="SAN_HUGH20221117_C5_S3">99.53</v></o>
<o d="2022-01-15"><v s="SAN_HUGH20221117_C5_S1">94.01</v><v s="SAN_HUGH20221117_C5_S2">93.19</v><v s="SAN_HUGH20221117_C5_S3">99.54</v></o>
<o d="2022-01-16"><v s="SAN_HUGH20221117_C5_S1">94.02</v><v s="SAN_HUGH20221117_C5_S2">93.24</v><v s="SAN_HUGH20221117_C5_S3">99.55</v></o>
<o d="2022-01-17"><v s="SAN_HUGH20221117_C5_S1">94.07</v><v s="SAN_HUGH20221117_C5_S2">93.23</v><v s="SAN_HUGH20221117_C5_S3">99.56</v></o>
<o d="2022-01-18"><v s="SAN_HUGH20221117_C5_S1">94.10</v><v s="SAN_HUGH20221117_C5_S2">93.25</v><v s="SAN_HUGH20221117_C5_S3">99.55</v></o>
<o d="2022-01-19"><v s="SAN_HUGH20221117_C5_S1">94.10</v><v s="SAN_HUGH20221117_C5_S2">93.35</v><v s="SAN_HUGH20221117_C5_S3">99.56</v></o>
<o d="2022-01-20"><v s="SAN_HUGH20221117_C5_S1">94.07</v><v s="SAN_HUGH20221117_C5_S2">93.43</v><v s="SAN_HUGH20221117_C5_S3">99.55</v></o>
<o d="2022-01-21"><v s="SAN_HUGH20221117_C5_S1">93.91</v><v s="SAN_HUGH20221117_C5_S2">93.26</v><v s="SAN_HUGH20221117_C5_S3">99.53</v></o>
<o d="2022-01-22"><v s="SAN_HUGH20221117_C5_S1">93.46</v><v s="SAN_HUGH20221117_C5_S2">93.30</v><v s="SAN_HUGH20221117_C5_S3">99.58</v></o>
<o d="2022-01-23"><v s="SAN_HUGH20221117_C5_S1">93.47</v><v s="SAN_HUGH20221117_C5_S2">93.45</v><v s="SAN_HUGH20221117_C5_S3">99.57</v></o>
<o d="2022-01-24"><v s="SAN_HUGH20221117_C5_S1">93.29</v><v s="SAN_HUGH20221117_C5_S2">93.46</v><v s="SAN_HUGH20221117_C5_S3">99.58</v></o>
<o d="2022-01-25"><v s="SAN_HUGH20221117_C5_S1">93.28</v><v s="SAN_HUGH20221117_C5_S2">93.55</v><v s="SAN_HUGH20221117_C5_S3">99.58</v></o>
<o d="2022-01-26"><v s="SAN_HUGH20221117_C5_S1">93.25</v><v s="SAN_HUGH20221117_C5_S2">93.55</v><v s="SAN_HUGH20221117_C5_S3">99.61</v></o>
<o d="2022-01-27"><v s="SAN_HUGH20221117_C5_S1">93.00</v><v s="SAN_HUGH20221117_C5_S2">93.54</v><v s="SAN_HUGH20221117_C5_S3">99.61</v></o>
<o d="2022-01-28"><v s="SAN_HUGH20221117_C5_S1">92.96</v><v s="SAN_HUGH20221117_C5_S2">93.66</v><v s="SAN_HUGH20221117_C5_S3">99.61</v></o>
<o d="2022-01-29"><v s="SAN_HUGH20221117_C5_S1">93.17</v><v s="SAN_HUGH20221117_C5_S2">93.69</v><v s="SAN_HUGH20221117_C5_S3">99.62</v></o>
<o d="2022-01-30"><v s="SAN_HUGH20221117_C5_S1">93.21</v><v s="SAN_HUGH20221117_C5_S2">93.71</v><v s="SAN_HUGH20221117_C5_S3">99.63</v></o>
<o d="2022-01-31"><v s="SAN_HUGH20221117_C5_S1">93.18</v><v s="SAN_HUGH20221117_C5_S2">93.71</v><v s="SAN_HUGH20221117_C5_S3">99.62</v></o>
<o d="2022-02-01"><v s="SAN_HUGH20221117_C5_S1">93.14</v><v s="SAN_HUGH20221117_C5_S2">93.81</v><v s="SAN_HUGH20221117_C5_S3">99.61</v></o>
<o d="2022-02-02"><v s="SAN_HUGH20221117_C5_S1">93.06</v><v s="SAN_HUGH20221117_C5_S2">93.82</v><v s="SAN_HUGH20221117_C5_S3">99.63</v></o>
<o d="2022-02-03"><v s="SAN_HUGH20221117_C5_S1">93.02</v><v s="SAN_HUGH20221117_C5_S2">93.84</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2022-02-04"><v s="SAN_HUGH20221117_C5_S1">93.09</v><v s="SAN_HUGH20221117_C5_S2">93.81</v><v s="SAN_HUGH20221117_C5_S3">99.62</v></o>
<o d="2022-02-05"><v s="SAN_HUGH20221117_C5_S1">93.16</v><v s="SAN_HUGH20221117_C5_S2">93.77</v><v s="SAN_HUGH20221117_C5_S3">99.63</v></o>
<o d="2022-02-06"><v s="SAN_HUGH20221117_C5_S1">93.12</v><v s="SAN_HUGH20221117_C5_S2">93.77</v><v s="SAN_HUGH20221117_C5_S3">99.62</v></o>
<o d="2022-02-07"><v s="SAN_HUGH20221117_C5_S1">93.03</v><v s="SAN_HUGH20221117_C5_S2">93.77</v><v s="SAN_HUGH20221117_C5_S3">99.62</v></o>
<o d="2022-02-08"><v s="SAN_HUGH20221117_C5_S1">92.98</v><v s="SAN_HUGH20221117_C5_S2">93.72</v><v s="SAN_HUGH20221117_C5_S3">99.64</v></o>
<o d="2022-02-09"><v s="SAN_HUGH20221117_C5_S1">92.96</v><v s="SAN_HUGH20221117_C5_S2">93.78</v><v s="SAN_HUGH20221117_C5_S3">99.61</v></o>
<o d="2022-02-10"><v s="SAN_HUGH20221117_C5_S1">92.91</v><v s="SAN_HUGH20221117_C5_S2">93.74</v><v s="SAN_HUGH20221117_C5_S3">99.61</v></o>
<o d="2022-02-11"><v s="SAN_HUGH20221117_C5_S1">92.92</v><v s="SAN_HUGH20221117_C5_S2">93.67</v><v s="SAN_HUGH20221117_C5_S3">99.61</v></o>
<o d="2022-02-12"><v s="SAN_HUGH20221117_C5_S1">92.87</v><v s="SAN_HUGH20221117_C5_S2">93.62</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2022-02-13"><v s="SAN_HUGH20221117_C5_S1">92.89</v><v s="SAN_HUGH20221117_C5_S2">93.63</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2022-02-14"><v s="SAN_HUGH20221117_C5_S1">92.83</v><v s="SAN_HUGH20221117_C5_S2">93.67</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2022-02-15"><v s="SAN_HUGH20221117_C5_S1">92.79</v><v s="SAN_HUGH20221117_C5_S2">93.73</v><v s="SAN_HUGH20221117_C5_S3">99.59</v></o>
<o d="2022-02-16"><v s="SAN_HUGH20221117_C5_S1">92.71</v><v s="SAN_HUGH20221117_C5_S2">93.72</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2022-02-17"><v s="SAN_HUGH20221117_C5_S1">92.66</v><v s="SAN_HUGH20221117_C5_S2">93.58</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2022-02-18"><v s="SAN_HUGH20221117_C5_S1">92.55</v><v s="SAN_HUGH20221117_C5_S2">93.56</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2022-02-19"><v s="SAN_HUGH20221117_C5_S1">92.56</v><v s="SAN_HUGH20221117_C5_S2">93.60</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2022-02-20"><v s="SAN_HUGH20221117_C5_S1">92.56</v><v s="SAN_HUGH20221117_C5_S2">93.53</v><v s="SAN_HUGH20221117_C5_S3">99.61</v></o>
<o d="2022-02-21"><v s="SAN_HUGH20221117_C5_S1">92.51</v><v s="SAN_HUGH20221117_C5_S2">93.49</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2022-02-22"><v s="SAN_HUGH20221117_C5_S1">92.59</v><v s="SAN_HUGH20221117_C5_S2">93.44</v><v s="SAN_HUGH20221117_C5_S3">99.59</v></o>
<o d="2022-02-23"><v s="SAN_HUGH20221117_C5_S1">92.62</v><v s="SAN_HUGH20221117_C5_S2">93.41</v><v s="SAN_HUGH20221117_C5_S3">99.62</v></o>
<o d="2022-02-24"><v s="SAN_HUGH20221117_C5_S1">92.43</v><v s="SAN_HUGH20221117_C5_S2">93.27</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2022-02-25"><v s="SAN_HUGH20221117_C5_S1">92.36</v><v s="SAN_HUGH20221117_C5_S2">93.40</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2022-02-26"><v s="SAN_HUGH20221117_C5_S1">92.37</v><v s="SAN_HUGH20221117_C5_S2">93.42</v><v s="SAN_HUGH20221117_C5_S3">99.59</v></o>
<o d="2022-02-27"><v s="SAN_HUGH20221117_C5_S1">92.30</v><v s="SAN_HUGH20221117_C5_S2">93.40</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2022-02-28"><v s="SAN_HUGH20221117_C5_S1">92.27</v><v s="SAN_HUGH20221117_C5_S2">93.42</v><v s="SAN_HUGH20221117_C5_S3">99.61</v></o>
<o d="2022-03-01"><v s="SAN_HUGH20221117_C5_S1">92.24</v><v s="SAN_HUGH20221117_C5_S2">93.43</v><v s="SAN_HUGH20221117_C5_S3">99.61</v></o>
<o d="2022-03-02"><v s="SAN_HUGH20221117_C5_S1">92.12</v><v s="SAN_HUGH20221117_C5_S2">93.39</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2022-03-03"><v s="SAN_HUGH20221117_C5_S1">92.17</v><v s="SAN_HUGH20221117_C5_S2">93.33</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2022-03-04"><v s="SAN_HUGH20221117_C5_S1">92.21</v><v s="SAN_HUGH20221117_C5_S2">93.30</v><v s="SAN_HUGH20221117_C5_S3">99.59</v></o>
<o d="2022-03-05"><v s="SAN_HUGH20221117_C5_S1">92.21</v><v s="SAN_HUGH20221117_C5_S2">93.33</v><v s="SAN_HUGH20221117_C5_S3">99.59</v></o>
<o d="2022-03-06"><v s="SAN_HUGH20221117_C5_S1">92.24</v><v s="SAN_HUGH20221117_C5_S2">93.26</v><v s="SAN_HUGH20221117_C5_S3">99.66</v></o>
<o d="2022-03-07"><v s="SAN_HUGH20221117_C5_S1">92.19</v><v s="SAN_HUGH20221117_C5_S2">93.12</v><v s="SAN_HUGH20221117_C5_S3">99.66</v></o>
<o d="2022-03-08"><v s="SAN_HUGH20221117_C5_S1">91.96</v><v s="SAN_HUGH20221117_C5_S2">93.18</v><v s="SAN_HUGH20221117_C5_S3">99.66</v></o>
<o d="2022-03-09"><v s="SAN_HUGH20221117_C5_S1">91.91</v><v s="SAN_HUGH20221117_C5_S2">93.15</v><v s="SAN_HUGH20221117_C5_S3">99.65</v></o>
<o d="2022-03-10"><v s="SAN_HUGH20221117_C5_S1">91.86</v><v s="SAN_HUGH20221117_C5_S2">93.21</v><v s="SAN_HUGH20221117_C5_S3">99.66</v></o>
<o d="2022-03-11"><v s="SAN_HUGH20221117_C5_S1">91.87</v><v s="SAN_HUGH20221117_C5_S2">93.29</v><v s="SAN_HUGH20221117_C5_S3">99.66</v></o>
<o d="2022-03-12"><v s="SAN_HUGH20221117_C5_S1">91.88</v><v s="SAN_HUGH20221117_C5_S2">93.28</v><v s="SAN_HUGH20221117_C5_S3">99.67</v></o>
<o d="2022-03-13"><v s="SAN_HUGH20221117_C5_S1">92.15</v><v s="SAN_HUGH20221117_C5_S2">93.25</v><v s="SAN_HUGH20221117_C5_S3">99.67</v></o>
<o d="2022-03-14"><v s="SAN_HUGH20221117_C5_S1">92.16</v><v s="SAN_HUGH20221117_C5_S2">93.23</v><v s="SAN_HUGH20221117_C5_S3">99.66</v></o>
<o d="2022-03-15"><v s="SAN_HUGH20221117_C5_S1">92.21</v><v s="SAN_HUGH20221117_C5_S2">93.19</v><v s="SAN_HUGH20221117_C5_S3">99.67</v></o>
<o d="2022-03-16"><v s="SAN_HUGH20221117_C5_S1">92.18</v><v s="SAN_HUGH20221117_C5_S2">93.18</v><v s="SAN_HUGH20221117_C5_S3">99.66</v></o>
<o d="2022-03-17"><v s="SAN_HUGH20221117_C5_S1">92.18</v><v s="SAN_HUGH20221117_C5_S2">93.19</v><v s="SAN_HUGH20221117_C5_S3">99.65</v></o>
<o d="2022-03-18"><v s="SAN_HUGH20221117_C5_S1">92.11</v><v s="SAN_HUGH20221117_C5_S2">93.13</v><v s="SAN_HUGH20221117_C5_S3">99.65</v></o>
<o d="2022-03-19"><v s="SAN_HUGH20221117_C5_S1">92.68</v><v s="SAN_HUGH20221117_C5_S2">93.14</v><v s="SAN_HUGH20221117_C5_S3">99.65</v></o>
<o d="2022-03-20"><v s="SAN_HUGH20221117_C5_S1">92.76</v><v s="SAN_HUGH20221117_C5_S2">93.10</v><v s="SAN_HUGH20221117_C5_S3">99.65</v></o>
<o d="2022-03-21"><v s="SAN_HUGH20221117_C5_S1">92.78</v><v s="SAN_HUGH20221117_C5_S2">93.14</v><v s="SAN_HUGH20221117_C5_S3">99.65</v></o>
<o d="2022-03-22"><v s="SAN_HUGH20221117_C5_S1">92.90</v><v s="SAN_HUGH20221117_C5_S2">93.13</v><v s="SAN_HUGH20221117_C5_S3">99.65</v></o>
<o d="2022-03-23"><v s="SAN_HUGH20221117_C5_S1">93.15</v><v s="SAN_HUGH20221117_C5_S2">93.21</v><v s="SAN_HUGH20221117_C5_S3">99.65</v></o>
<o d="2022-03-24"><v s="SAN_HUGH20221117_C5_S1">93.17</v><v s="SAN_HUGH20221117_C5_S2">93.24</v><v s="SAN_HUGH20221117_C5_S3">99.65</v></o>
<o d="2022-03-25"><v s="SAN_HUGH20221117_C5_S1">93.26</v><v s="SAN_HUGH20221117_C5_S2">93.18</v><v s="SAN_HUGH20221117_C5_S3">99.65</v></o>
<o d="2022-03-26"><v s="SAN_HUGH20221117_C5_S1">93.30</v><v s="SAN_HUGH20221117_C5_S2">93.18</v><v s="SAN_HUGH20221117_C5_S3">99.64</v></o>
<o d="2022-03-27"><v s="SAN_HUGH20221117_C5_S1">93.79</v><v s="SAN_HUGH20221117_C5_S2">93.24</v><v s="SAN_HUGH20221117_C5_S3">99.65</v></o>
<o d="2022-03-28"><v s="SAN_HUGH20221117_C5_S1">93.84</v><v s="SAN_HUGH20221117_C5_S2">93.18</v><v s="SAN_HUGH20221117_C5_S3">99.64</v></o>
<o d="2022-03-29"><v s="SAN_HUGH20221117_C5_S1">93.88</v><v s="SAN_HUGH20221117_C5_S2">93.03</v><v s="SAN_HUGH20221117_C5_S3">99.63</v></o>
<o d="2022-03-30"><v s="SAN_HUGH20221117_C5_S1">94.11</v><v s="SAN_HUGH20221117_C5_S2">93.15</v><v s="SAN_HUGH20221117_C5_S3">99.64</v></o>
<o d="2022-03-31"><v s="SAN_HUGH20221117_C5_S1">94.14</v><v s="SAN_HUGH20221117_C5_S2">93.06</v><v s="SAN_HUGH20221117_C5_S3">99.63</v></o>
<o d="2022-04-01"><v s="SAN_HUGH20221117_C5_S1">94.16</v><v s="SAN_HUGH20221117_C5_S2">93.14</v><v s="SAN_HUGH20221117_C5_S3">99.66</v></o>
<o d="2022-04-02"><v s="SAN_HUGH20221117_C5_S1">94.22</v><v s="SAN_HUGH20221117_C5_S2">93.20</v><v s="SAN_HUGH20221117_C5_S3">99.66</v></o>
<o d="2022-04-03"><v s="SAN_HUGH20221117_C5_S1">94.30</v><v s="SAN_HUGH20221117_C5_S2">93.25</v><v s="SAN_HUGH20221117_C5_S3">99.66</v></o>
<o d="2022-04-04"><v s="SAN_HUGH20221117_C5_S1">94.30</v><v s="SAN_HUGH20221117_C5_S2">93.15</v><v s="SAN_HUGH20221117_C5_S3">99.66</v></o>
<o d="2022-04-05"><v s="SAN_HUGH20221117_C5_S1">94.30</v><v s="SAN_HUGH20221117_C5_S2">93.04</v><v s="SAN_HUGH20221117_C5_S3">99.66</v></o>
<o d="2022-04-06"><v s="SAN_HUGH20221117_C5_S1">94.17</v><v s="SAN_HUGH20221117_C5_S2">92.91</v><v s="SAN_HUGH20221117_C5_S3">99.65</v></o>
<o d="2022-04-07"><v s="SAN_HUGH20221117_C5_S1">94.17</v><v s="SAN_HUGH20221117_C5_S2">92.95</v><v s="SAN_HUGH20221117_C5_S3">99.65</v></o>
<o d="2022-04-08"><v s="SAN_HUGH20221117_C5_S1">94.15</v><v s="SAN_HUGH20221117_C5_S2">92.94</v><v s="SAN_HUGH20221117_C5_S3">99.65</v></o>
<o d="2022-04-09"><v s="SAN_HUGH20221117_C5_S1">94.23</v><v s="SAN_HUGH20221117_C5_S2">93.03</v><v s="SAN_HUGH20221117_C5_S3">99.67</v></o>
<o d="2022-04-10"><v s="SAN_HUGH20221117_C5_S1">94.31</v><v s="SAN_HUGH20221117_C5_S2">93.04</v><v s="SAN_HUGH20221117_C5_S3">99.66</v></o>
<o d="2022-04-11"><v s="SAN_HUGH20221117_C5_S1">94.31</v><v s="SAN_HUGH20221117_C5_S2">92.88</v><v s="SAN_HUGH20221117_C5_S3">99.66</v></o>
<o d="2022-04-12"><v s="SAN_HUGH20221117_C5_S1">94.36</v><v s="SAN_HUGH20221117_C5_S2">93.03</v><v s="SAN_HUGH20221117_C5_S3">99.65</v></o>
<o d="2022-04-13"><v s="SAN_HUGH20221117_C5_S1">94.36</v><v s="SAN_HUGH20221117_C5_S2">93.06</v><v s="SAN_HUGH20221117_C5_S3">99.64</v></o>
<o d="2022-04-14"><v s="SAN_HUGH20221117_C5_S1">94.34</v><v s="SAN_HUGH20221117_C5_S2">93.10</v><v s="SAN_HUGH20221117_C5_S3">99.64</v></o>
<o d="2022-04-15"><v s="SAN_HUGH20221117_C5_S1">94.34</v><v s="SAN_HUGH20221117_C5_S2">93.10</v><v s="SAN_HUGH20221117_C5_S3">99.64</v></o>
<o d="2022-04-16"><v s="SAN_HUGH20221117_C5_S1">94.34</v><v s="SAN_HUGH20221117_C5_S2">93.15</v><v s="SAN_HUGH20221117_C5_S3">99.64</v></o>
<o d="2022-04-17"><v s="SAN_HUGH20221117_C5_S1">94.35</v><v s="SAN_HUGH20221117_C5_S2">93.10</v><v s="SAN_HUGH20221117_C5_S3">99.64</v></o>
<o d="2022-04-18"><v s="SAN_HUGH20221117_C5_S1">94.38</v><v s="SAN_HUGH20221117_C5_S2">93.10</v><v s="SAN_HUGH20221117_C5_S3">99.63</v></o>
<o d="2022-04-19"><v s="SAN_HUGH20221117_C5_S1">94.35</v><v s="SAN_HUGH20221117_C5_S2">93.19</v><v s="SAN_HUGH20221117_C5_S3">99.64</v></o>
<o d="2022-04-20"><v s="SAN_HUGH20221117_C5_S1">94.33</v><v s="SAN_HUGH20221117_C5_S2">93.12</v><v s="SAN_HUGH20221117_C5_S3">99.64</v></o>
<o d="2022-04-21"><v s="SAN_HUGH20221117_C5_S1">94.32</v><v s="SAN_HUGH20221117_C5_S2">93.06</v><v s="SAN_HUGH20221117_C5_S3">99.64</v></o>
<o d="2022-04-22"><v s="SAN_HUGH20221117_C5_S1">94.33</v><v s="SAN_HUGH20221117_C5_S2">93.06</v><v s="SAN_HUGH20221117_C5_S3">99.65</v></o>
<o d="2022-04-23"><v s="SAN_HUGH20221117_C5_S1">94.36</v><v s="SAN_HUGH20221117_C5_S2">93.05</v><v s="SAN_HUGH20221117_C5_S3">99.65</v></o>
<o d="2022-04-24"><v s="SAN_HUGH20221117_C5_S1">94.27</v><v s="SAN_HUGH20221117_C5_S2">92.99</v><v s="SAN_HUGH20221117_C5_S3">99.64</v></o>
<o d="2022-04-25"><v s="SAN_HUGH20221117_C5_S1">94.41</v><v s="SAN_HUGH20221117_C5_S2">92.95</v><v s="SAN_HUGH20221117_C5_S3">99.65</v></o>
<o d="2022-04-26"><v s="SAN_HUGH20221117_C5_S1">94.50</v><v s="SAN_HUGH20221117_C5_S2">92.87</v><v s="SAN_HUGH20221117_C5_S3">99.65</v></o>
<o d="2022-04-27"><v s="SAN_HUGH20221117_C5_S1">94.47</v><v s="SAN_HUGH20221117_C5_S2">92.80</v><v s="SAN_HUGH20221117_C5_S3">99.64</v></o>
<o d="2022-04-28"><v s="SAN_HUGH20221117_C5_S1">94.39</v><v s="SAN_HUGH20221117_C5_S2">92.82</v><v s="SAN_HUGH20221117_C5_S3">99.64</v></o>
<o d="2022-04-29"><v s="SAN_HUGH20221117_C5_S1">94.39</v><v s="SAN_HUGH20221117_C5_S2">92.76</v><v s="SAN_HUGH20221117_C5_S3">99.66</v></o>
<o d="2022-04-30"><v s="SAN_HUGH20221117_C5_S1">94.58</v><v s="SAN_HUGH20221117_C5_S2">92.69</v><v s="SAN_HUGH20221117_C5_S3">99.66</v></o>
<o d="2022-05-01"><v s="SAN_HUGH20221117_C5_S1">94.68</v><v s="SAN_HUGH20221117_C5_S2">92.61</v><v s="SAN_HUGH20221117_C5_S3">99.66</v></o>
<o d="2022-05-02"><v s="SAN_HUGH20221117_C5_S1">94.71</v><v s="SAN_HUGH20221117_C5_S2">92.64</v><v s="SAN_HUGH20221117_C5_S3">99.67</v></o>
<o d="2022-05-03"><v s="SAN_HUGH20221117_C5_S1">94.67</v><v s="SAN_HUGH20221117_C5_S2">92.55</v><v s="SAN_HUGH20221117_C5_S3">99.66</v></o>
<o d="2022-05-04"><v s="SAN_HUGH20221117_C5_S1">94.74</v><v s="SAN_HUGH20221117_C5_S2">92.62</v><v s="SAN_HUGH20221117_C5_S3">99.66</v></o>
<o d="2022-05-05"><v s="SAN_HUGH20221117_C5_S1">94.68</v><v s="SAN_HUGH20221117_C5_S2">92.54</v><v s="SAN_HUGH20221117_C5_S3">99.66</v></o>
<o d="2022-05-06"><v s="SAN_HUGH20221117_C5_S1">94.54</v><v s="SAN_HUGH20221117_C5_S2">92.33</v><v s="SAN_HUGH20221117_C5_S3">99.80</v></o>
<o d="2022-05-07"><v s="SAN_HUGH20221117_C5_S1">94.61</v><v s="SAN_HUGH20221117_C5_S2">92.41</v><v s="SAN_HUGH20221117_C5_S3">99.64</v></o>
<o d="2022-05-08"><v s="SAN_HUGH20221117_C5_S1">94.76</v><v s="SAN_HUGH20221117_C5_S2">92.29</v><v s="SAN_HUGH20221117_C5_S3">99.63</v></o>
<o d="2022-05-09"><v s="SAN_HUGH20221117_C5_S1">94.65</v><v s="SAN_HUGH20221117_C5_S2">91.90</v><v s="SAN_HUGH20221117_C5_S3">99.62</v></o>
<o d="2022-05-10"><v s="SAN_HUGH20221117_C5_S1">94.81</v><v s="SAN_HUGH20221117_C5_S2">91.96</v><v s="SAN_HUGH20221117_C5_S3">99.60</v></o>
<o d="2022-05-11"><v s="SAN_HUGH20221117_C5_S1">94.64</v><v s="SAN_HUGH20221117_C5_S2">91.49</v><v s="SAN_HUGH20221117_C5_S3">99.56</v></o>
<o d="2022-05-12"><v s="SAN_HUGH20221117_C5_S1">94.90</v><v s="SAN_HUGH20221117_C5_S2">91.24</v><v s="SAN_HUGH20221117_C5_S3">99.54</v></o>
<o d="2022-05-13"><v s="SAN_HUGH20221117_C5_S1">95.33</v><v s="SAN_HUGH20221117_C5_S2">91.28</v><v s="SAN_HUGH20221117_C5_S3">99.57</v></o>
<o d="2022-05-14"><v s="SAN_HUGH20221117_C5_S1">94.94</v><v s="SAN_HUGH20221117_C5_S2">91.30</v><v s="SAN_HUGH20221117_C5_S3">99.59</v></o>
<o d="2022-05-15"><v s="SAN_HUGH20221117_C5_S1">95.02</v><v s="SAN_HUGH20221117_C5_S2">91.38</v><v s="SAN_HUGH20221117_C5_S3">99.59</v></o>
<o d="2022-05-16"><v s="SAN_HUGH20221117_C5_S1">95.06</v><v s="SAN_HUGH20221117_C5_S2">91.32</v><v s="SAN_HUGH20221117_C5_S3">99.56</v></o>
<o d="2022-05-17"><v s="SAN_HUGH20221117_C5_S1">95.31</v><v s="SAN_HUGH20221117_C5_S2">91.28</v><v s="SAN_HUGH20221117_C5_S3">99.55</v></o>
<o d="2022-05-18"><v s="SAN_HUGH20221117_C5_S1">95.41</v><v s="SAN_HUGH20221117_C5_S2">91.23</v><v s="SAN_HUGH20221117_C5_S3">99.56</v></o>
<o d="2022-05-19"><v s="SAN_HUGH20221117_C5_S1">95.41</v><v s="SAN_HUGH20221117_C5_S2">91.25</v><v s="SAN_HUGH20221117_C5_S3">99.55</v></o>
<o d="2022-05-20"><v s="SAN_HUGH20221117_C5_S1">95.49</v><v s="SAN_HUGH20221117_C5_S2">91.22</v><v s="SAN_HUGH20221117_C5_S3">99.55</v></o>
<o d="2022-05-21"><v s="SAN_HUGH20221117_C5_S1">95.54</v><v s="SAN_HUGH20221117_C5_S2">91.26</v><v s="SAN_HUGH20221117_C5_S3">99.56</v></o>
<o d="2022-05-22"><v s="SAN_HUGH20221117_C5_S1">95.55</v><v s="SAN_HUGH20221117_C5_S2">91.17</v><v s="SAN_HUGH20221117_C5_S3">99.55</v></o>
<o d="2022-05-23"><v s="SAN_HUGH20221117_C5_S1">95.36</v><v s="SAN_HUGH20221117_C5_S2">91.14</v><v s="SAN_HUGH20221117_C5_S3">99.53</v></o>
<o d="2022-05-24"><v s="SAN_HUGH20221117_C5_S1">95.30</v><v s="SAN_HUGH20221117_C5_S2">91.19</v><v s="SAN_HUGH20221117_C5_S3">99.52</v></o>
<o d="2022-05-25"><v s="SAN_HUGH20221117_C5_S1">95.29</v><v s="SAN_HUGH20221117_C5_S2">91.14</v><v s="SAN_HUGH20221117_C5_S3">99.53</v></o>
<o d="2022-05-26"><v s="SAN_HUGH20221117_C5_S1">95.19</v><v s="SAN_HUGH20221117_C5_S2">91.02</v><v s="SAN_HUGH20221117_C5_S3">99.48</v></o>
<o d="2022-05-27"><v s="SAN_HUGH20221117_C5_S1">95.16</v><v s="SAN_HUGH20221117_C5_S2">90.95</v><v s="SAN_HUGH20221117_C5_S3">99.52</v></o>
<o d="2022-05-28"><v s="SAN_HUGH20221117_C5_S1">95.19</v><v s="SAN_HUGH20221117_C5_S2">90.99</v><v s="SAN_HUGH20221117_C5_S3">99.51</v></o>
<o d="2022-05-29"><v s="SAN_HUGH20221117_C5_S1">95.24</v><v s="SAN_HUGH20221117_C5_S2">90.97</v><v s="SAN_HUGH20221117_C5_S3">99.51</v></o>
<o d="2022-05-30"><v s="SAN_HUGH20221117_C5_S1">95.19</v><v s="SAN_HUGH20221117_C5_S2">90.90</v><v s="SAN_HUGH20221117_C5_S3">99.50</v></o>
<o d="2022-05-31"><v s="SAN_HUGH20221117_C5_S1">95.33</v><v s="SAN_HUGH20221117_C5_S2">90.96</v><v s="SAN_HUGH20221117_C5_S3">99.52</v></o>
<o d="2022-06-01"><v s="SAN_HUGH20221117_C5_S1">95.29</v><v s="SAN_HUGH20221117_C5_S2">90.95</v><v s="SAN_HUGH20221117_C5_S3">99.51</v></o>
<o d="2022-06-02"><v s="SAN_HUGH20221117_C5_S1">95.29</v><v s="SAN_HUGH20221117_C5_S2">90.95</v><v s="SAN_HUGH20221117_C5_S3">99.49</v></o>
<o d="2022-06-03"><v s="SAN_HUGH20221117_C5_S1">95.27</v><v s="SAN_HUGH20221117_C5_S2">90.88</v><v s="SAN_HUGH20221117_C5_S3">99.50</v></o>
<o d="2022-06-04"><v s="SAN_HUGH20221117_C5_S1">95.29</v><v s="SAN_HUGH20221117_C5_S2">90.91</v><v s="SAN_HUGH20221117_C5_S3">99.50</v></o>
<o d="2022-06-05"><v s="SAN_HUGH20221117_C5_S1">95.35</v><v s="SAN_HUGH20221117_C5_S2">90.83</v><v s="SAN_HUGH20221117_C5_S3">99.50</v></o>
<o d="2022-06-06"><v s="SAN_HUGH20221117_C5_S1">95.34</v><v s="SAN_HUGH20221117_C5_S2">90.75</v><v s="SAN_HUGH20221117_C5_S3">99.51</v></o>
<o d="2022-06-07"><v s="SAN_HUGH20221117_C5_S1">95.27</v><v s="SAN_HUGH20221117_C5_S2">90.71</v><v s="SAN_HUGH20221117_C5_S3">99.48</v></o>
<o d="2022-06-08"><v s="SAN_HUGH20221117_C5_S1">95.24</v><v s="SAN_HUGH20221117_C5_S2">90.72</v><v s="SAN_HUGH20221117_C5_S3">99.48</v></o>
<o d="2022-06-09"><v s="SAN_HUGH20221117_C5_S1">95.21</v><v s="SAN_HUGH20221117_C5_S2">90.72</v><v s="SAN_HUGH20221117_C5_S3">99.48</v></o>
<o d="2022-06-10"><v s="SAN_HUGH20221117_C5_S1">95.19</v><v s="SAN_HUGH20221117_C5_S2">90.64</v><v s="SAN_HUGH20221117_C5_S3">99.48</v></o>
<o d="2022-06-11"><v s="SAN_HUGH20221117_C5_S1">95.20</v><v s="SAN_HUGH20221117_C5_S2">90.54</v><v s="SAN_HUGH20221117_C5_S3">99.47</v></o>
<o d="2022-06-12"><v s="SAN_HUGH20221117_C5_S1">95.20</v><v s="SAN_HUGH20221117_C5_S2">90.40</v><v s="SAN_HUGH20221117_C5_S3">99.46</v></o>
<o d="2022-06-13"><v s="SAN_HUGH20221117_C5_S1">95.19</v><v s="SAN_HUGH20221117_C5_S2">89.92</v><v s="SAN_HUGH20221117_C5_S3">99.45</v></o>
<o d="2022-06-14"><v s="SAN_HUGH20221117_C5_S1">95.45</v><v s="SAN_HUGH20221117_C5_S2">89.92</v><v s="SAN_HUGH20221117_C5_S3">99.43</v></o>
<o d="2022-06-15"><v s="SAN_HUGH20221117_C5_S1">95.47</v><v s="SAN_HUGH20221117_C5_S2">89.77</v><v s="SAN_HUGH20221117_C5_S3">99.48</v></o>
<o d="2022-06-16"><v s="SAN_HUGH20221117_C5_S1">95.53</v><v s="SAN_HUGH20221117_C5_S2">89.87</v><v s="SAN_HUGH20221117_C5_S3">99.48</v></o>
<o d="2022-06-17"><v s="SAN_HUGH20221117_C5_S1">95.64</v><v s="SAN_HUGH20221117_C5_S2">89.78</v><v s="SAN_HUGH20221117_C5_S3">99.46</v></o>
<o d="2022-06-18"><v s="SAN_HUGH20221117_C5_S1">95.66</v><v s="SAN_HUGH20221117_C5_S2">89.61</v><v s="SAN_HUGH20221117_C5_S3">99.46</v></o>
<o d="2022-06-19"><v s="SAN_HUGH20221117_C5_S1">95.75</v><v s="SAN_HUGH20221117_C5_S2">89.75</v><v s="SAN_HUGH20221117_C5_S3">99.45</v></o>
<o d="2022-06-20"><v s="SAN_HUGH20221117_C5_S1">94.90</v><v s="SAN_HUGH20221117_C5_S2">89.59</v><v s="SAN_HUGH20221117_C5_S3">99.44</v></o>
<o d="2022-06-21"><v s="SAN_HUGH20221117_C5_S1">94.95</v><v s="SAN_HUGH20221117_C5_S2">89.59</v><v s="SAN_HUGH20221117_C5_S3">99.48</v></o>
<o d="2022-06-22"><v s="SAN_HUGH20221117_C5_S1">94.98</v><v s="SAN_HUGH20221117_C5_S2">89.56</v><v s="SAN_HUGH20221117_C5_S3">99.45</v></o>
<o d="2022-06-23"><v s="SAN_HUGH20221117_C5_S1">94.97</v><v s="SAN_HUGH20221117_C5_S2">89.48</v><v s="SAN_HUGH20221117_C5_S3">99.43</v></o>
<o d="2022-06-24"><v s="SAN_HUGH20221117_C5_S1">95.00</v><v s="SAN_HUGH20221117_C5_S2">89.53</v><v s="SAN_HUGH20221117_C5_S3">99.44</v></o>
<o d="2022-06-25"><v s="SAN_HUGH20221117_C5_S1">95.03</v><v s="SAN_HUGH20221117_C5_S2">89.54</v><v s="SAN_HUGH20221117_C5_S3">99.44</v></o>
<o d="2022-06-26"><v s="SAN_HUGH20221117_C5_S1">95.03</v><v s="SAN_HUGH20221117_C5_S2">89.50</v><v s="SAN_HUGH20221117_C5_S3">99.44</v></o>
<o d="2022-06-27"><v s="SAN_HUGH20221117_C5_S1">94.92</v><v s="SAN_HUGH20221117_C5_S2">89.33</v><v s="SAN_HUGH20221117_C5_S3">99.44</v></o>
<o d="2022-06-28"><v s="SAN_HUGH20221117_C5_S1">94.92</v><v s="SAN_HUGH20221117_C5_S2">89.28</v><v s="SAN_HUGH20221117_C5_S3">99.43</v></o>
<o d="2022-06-29"><v s="SAN_HUGH20221117_C5_S1">94.92</v><v s="SAN_HUGH20221117_C5_S2">89.21</v><v s="SAN_HUGH20221117_C5_S3">99.44</v></o>
<o d="2022-06-30"><v s="SAN_HUGH20221117_C5_S1">94.89</v><v s="SAN_HUGH20221117_C5_S2">89.16</v><v s="SAN_HUGH20221117_C5_S3">99.42</v></o>
<o d="2022-07-01"><v s="SAN_HUGH20221117_C5_S1">94.86</v><v s="SAN_HUGH20221117_C5_S2">89.00</v><v s="SAN_HUGH20221117_C5_S3">99.40</v></o>
<o d="2022-07-02"><v s="SAN_HUGH20221117_C5_S1">94.85</v><v s="SAN_HUGH20221117_C5_S2">88.87</v><v s="SAN_HUGH20221117_C5_S3">99.39</v></o>
<o d="2022-07-03"><v s="SAN_HUGH20221117_C5_S1">94.86</v><v s="SAN_HUGH20221117_C5_S2">88.87</v><v s="SAN_HUGH20221117_C5_S3">99.38</v></o>
<o d="2022-07-04"><v s="SAN_HUGH20221117_C5_S1">94.88</v><v s="SAN_HUGH20221117_C5_S2">88.90</v><v s="SAN_HUGH20221117_C5_S3">99.36</v></o>
<o d="2022-07-05"><v s="SAN_HUGH20221117_C5_S1">94.80</v><v s="SAN_HUGH20221117_C5_S2">88.85</v><v s="SAN_HUGH20221117_C5_S3">99.35</v></o>
<o d="2022-07-06"><v s="SAN_HUGH20221117_C5_S1">94.83</v><v s="SAN_HUGH20221117_C5_S2">88.85</v><v s="SAN_HUGH20221117_C5_S3">99.38</v></o>
<o d="2022-07-07"><v s="SAN_HUGH20221117_C5_S1">94.81</v><v s="SAN_HUGH20221117_C5_S2">88.71</v><v s="SAN_HUGH20221117_C5_S3">99.37</v></o>
<o d="2022-07-08"><v s="SAN_HUGH20221117_C5_S1">94.85</v><v s="SAN_HUGH20221117_C5_S2">88.70</v><v s="SAN_HUGH20221117_C5_S3">99.36</v></o>
<o d="2022-07-09"><v s="SAN_HUGH20221117_C5_S1">94.85</v><v s="SAN_HUGH20221117_C5_S2">88.72</v><v s="SAN_HUGH20221117_C5_S3">99.36</v></o>
<o d="2022-07-10"><v s="SAN_HUGH20221117_C5_S1">94.86</v><v s="SAN_HUGH20221117_C5_S2">88.73</v><v s="SAN_HUGH20221117_C5_S3">99.36</v></o>
<o d="2022-07-11"><v s="SAN_HUGH20221117_C5_S1">94.82</v><v s="SAN_HUGH20221117_C5_S2">88.72</v><v s="SAN_HUGH20221117_C5_S3">99.33</v></o>
<o d="2022-07-12"><v s="SAN_HUGH20221117_C5_S1">94.80</v><v s="SAN_HUGH20221117_C5_S2">88.73</v><v s="SAN_HUGH20221117_C5_S3">99.30</v></o>
<o d="2022-07-13"><v s="SAN_HUGH20221117_C5_S1">94.87</v><v s="SAN_HUGH20221117_C5_S2">88.82</v><v s="SAN_HUGH20221117_C5_S3">99.30</v></o>
<o d="2022-07-14"><v s="SAN_HUGH20221117_C5_S1">94.86</v><v s="SAN_HUGH20221117_C5_S2">88.73</v><v s="SAN_HUGH20221117_C5_S3">99.31</v></o>
<o d="2022-07-15"><v s="SAN_HUGH20221117_C5_S1">94.86</v><v s="SAN_HUGH20221117_C5_S2">88.59</v><v s="SAN_HUGH20221117_C5_S3">99.29</v></o>
<o d="2022-07-16"><v s="SAN_HUGH20221117_C5_S1">94.90</v><v s="SAN_HUGH20221117_C5_S2">88.55</v><v s="SAN_HUGH20221117_C5_S3">99.28</v></o>
<o d="2022-07-17"><v s="SAN_HUGH20221117_C5_S1">94.91</v><v s="SAN_HUGH20221117_C5_S2">88.53</v><v s="SAN_HUGH20221117_C5_S3">99.29</v></o>
<o d="2022-07-18"><v s="SAN_HUGH20221117_C5_S1">94.87</v><v s="SAN_HUGH20221117_C5_S2">88.58</v><v s="SAN_HUGH20221117_C5_S3">99.30</v></o>
<o d="2022-07-19"><v s="SAN_HUGH20221117_C5_S1">94.89</v><v s="SAN_HUGH20221117_C5_S2">88.54</v><v s="SAN_HUGH20221117_C5_S3">99.29</v></o>
<o d="2022-07-20"><v s="SAN_HUGH20221117_C5_S1">94.92</v><v s="SAN_HUGH20221117_C5_S2">88.47</v><v s="SAN_HUGH20221117_C5_S3">99.29</v></o>
<o d="2022-07-21"><v s="SAN_HUGH20221117_C5_S1">94.93</v><v s="SAN_HUGH20221117_C5_S2">88.54</v><v s="SAN_HUGH20221117_C5_S3">99.27</v></o>
<o d="2022-07-22"><v s="SAN_HUGH20221117_C5_S1">94.85</v><v s="SAN_HUGH20221117_C5_S2">88.49</v><v s="SAN_HUGH20221117_C5_S3">99.28</v></o>
<o d="2022-07-23"><v s="SAN_HUGH20221117_C5_S1">94.85</v><v s="SAN_HUGH20221117_C5_S2">88.46</v><v s="SAN_HUGH20221117_C5_S3">99.28</v></o>
<o d="2022-07-24"><v s="SAN_HUGH20221117_C5_S1">94.87</v><v s="SAN_HUGH20221117_C5_S2">88.47</v><v s="SAN_HUGH20221117_C5_S3">99.28</v></o>
<o d="2022-07-25"><v s="SAN_HUGH20221117_C5_S1">94.88</v><v s="SAN_HUGH20221117_C5_S2">88.48</v><v s="SAN_HUGH20221117_C5_S3">99.27</v></o>
<o d="2022-07-26"><v s="SAN_HUGH20221117_C5_S1">94.97</v><v s="SAN_HUGH20221117_C5_S2">88.45</v><v s="SAN_HUGH20221117_C5_S3">99.25</v></o>
<o d="2022-07-27"><v s="SAN_HUGH20221117_C5_S1">94.98</v><v s="SAN_HUGH20221117_C5_S2">88.43</v><v s="SAN_HUGH20221117_C5_S3">99.24</v></o>
<o d="2022-07-28"><v s="SAN_HUGH20221117_C5_S1">94.98</v><v s="SAN_HUGH20221117_C5_S2">88.41</v><v s="SAN_HUGH20221117_C5_S3">99.26</v></o>
<o d="2022-07-29"><v s="SAN_HUGH20221117_C5_S1">94.94</v><v s="SAN_HUGH20221117_C5_S2">88.39</v><v s="SAN_HUGH20221117_C5_S3">99.27</v></o>
<o d="2022-07-30"><v s="SAN_HUGH20221117_C5_S1">94.93</v><v s="SAN_HUGH20221117_C5_S2">88.39</v><v s="SAN_HUGH20221117_C5_S3">99.26</v></o>
<o d="2022-07-31"><v s="SAN_HUGH20221117_C5_S1">94.93</v><v s="SAN_HUGH20221117_C5_S2">88.37</v><v s="SAN_HUGH20221117_C5_S3">99.27</v></o>
<o d="2022-08-01"><v s="SAN_HUGH20221117_C5_S1">94.91</v><v s="SAN_HUGH20221117_C5_S2">88.17</v><v s="SAN_HUGH20221117_C5_S3">99.27</v></o>
<o d="2022-08-02"><v s="SAN_HUGH20221117_C5_S1">94.99</v><v s="SAN_HUGH20221117_C5_S2">88.17</v><v s="SAN_HUGH20221117_C5_S3">99.27</v></o>
<o d="2022-08-03"><v s="SAN_HUGH20221117_C5_S1">95.00</v><v s="SAN_HUGH20221117_C5_S2">88.20</v><v s="SAN_HUGH20221117_C5_S3">99.27</v></o>
<o d="2022-08-04"><v s="SAN_HUGH20221117_C5_S1">94.99</v><v s="SAN_HUGH20221117_C5_S2">88.21</v><v s="SAN_HUGH20221117_C5_S3">99.27</v></o>
<o d="2022-08-05"><v s="SAN_HUGH20221117_C5_S1">94.98</v><v s="SAN_HUGH20221117_C5_S2">88.28</v><v s="SAN_HUGH20221117_C5_S3">99.27</v></o>
<o d="2022-08-06"><v s="SAN_HUGH20221117_C5_S1">94.97</v><v s="SAN_HUGH20221117_C5_S2">88.25</v><v s="SAN_HUGH20221117_C5_S3">99.27</v></o>
<o d="2022-08-07"><v s="SAN_HUGH20221117_C5_S1">95.02</v><v s="SAN_HUGH20221117_C5_S2">88.31</v><v s="SAN_HUGH20221117_C5_S3">99.26</v></o>
<o d="2022-08-08"><v s="SAN_HUGH20221117_C5_S1">94.98</v><v s="SAN_HUGH20221117_C5_S2">88.40</v><v s="SAN_HUGH20221117_C5_S3">99.26</v></o>
<o d="2022-08-09"><v s="SAN_HUGH20221117_C5_S1">94.96</v><v s="SAN_HUGH20221117_C5_S2">88.53</v><v s="SAN_HUGH20221117_C5_S3">99.24</v></o>
<o d="2022-08-10"><v s="SAN_HUGH20221117_C5_S1">94.94</v><v s="SAN_HUGH20221117_C5_S2">88.54</v><v s="SAN_HUGH20221117_C5_S3">99.24</v></o>
<o d="2022-08-11"><v s="SAN_HUGH20221117_C5_S1">94.91</v><v s="SAN_HUGH20221117_C5_S2">88.52</v><v s="SAN_HUGH20221117_C5_S3">99.24</v></o>
<o d="2022-08-12"><v s="SAN_HUGH20221117_C5_S1">94.87</v><v s="SAN_HUGH20221117_C5_S2">88.58</v><v s="SAN_HUGH20221117_C5_S3">99.21</v></o>
<o d="2022-08-13"><v s="SAN_HUGH20221117_C5_S1">94.89</v><v s="SAN_HUGH20221117_C5_S2">88.56</v><v s="SAN_HUGH20221117_C5_S3">99.22</v></o>
<o d="2022-08-14"><v s="SAN_HUGH20221117_C5_S1">94.89</v><v s="SAN_HUGH20221117_C5_S2">88.52</v><v s="SAN_HUGH20221117_C5_S3">99.22</v></o>
<o d="2022-08-15"><v s="SAN_HUGH20221117_C5_S1">94.87</v><v s="SAN_HUGH20221117_C5_S2">88.43</v><v s="SAN_HUGH20221117_C5_S3">99.25</v></o>
<o d="2022-08-16"><v s="SAN_HUGH20221117_C5_S1">94.82</v><v s="SAN_HUGH20221117_C5_S2">88.45</v><v s="SAN_HUGH20221117_C5_S3">99.23</v></o>
<o d="2022-08-17"><v s="SAN_HUGH20221117_C5_S1">94.85</v><v s="SAN_HUGH20221117_C5_S2">87.95</v><v s="SAN_HUGH20221117_C5_S3">98.91</v></o>
<o d="2022-08-18"><v s="SAN_HUGH20221117_C5_S1">94.83</v><v s="SAN_HUGH20221117_C5_S2">87.87</v><v s="SAN_HUGH20221117_C5_S3">98.95</v></o>
<o d="2022-08-19"><v s="SAN_HUGH20221117_C5_S1">94.78</v><v s="SAN_HUGH20221117_C5_S2">87.78</v><v s="SAN_HUGH20221117_C5_S3">98.92</v></o>
<o d="2022-08-20"><v s="SAN_HUGH20221117_C5_S1">94.80</v><v s="SAN_HUGH20221117_C5_S2">87.67</v><v s="SAN_HUGH20221117_C5_S3">98.92</v></o>
<o d="2022-08-21"><v s="SAN_HUGH20221117_C5_S1">94.81</v><v s="SAN_HUGH20221117_C5_S2">87.68</v><v s="SAN_HUGH20221117_C5_S3">98.91</v></o>
<o d="2022-08-22"><v s="SAN_HUGH20221117_C5_S1">94.81</v><v s="SAN_HUGH20221117_C5_S2">87.53</v><v s="SAN_HUGH20221117_C5_S3">98.97</v></o>
<o d="2022-08-23"><v s="SAN_HUGH20221117_C5_S1">94.80</v><v s="SAN_HUGH20221117_C5_S2">87.93</v><v s="SAN_HUGH20221117_C5_S3">99.22</v></o>
<o d="2022-08-24"><v s="SAN_HUGH20221117_C5_S1">94.77</v><v s="SAN_HUGH20221117_C5_S2">87.89</v><v s="SAN_HUGH20221117_C5_S3">99.23</v></o>
<o d="2022-08-25"><v s="SAN_HUGH20221117_C5_S1">94.84</v><v s="SAN_HUGH20221117_C5_S2">87.90</v><v s="SAN_HUGH20221117_C5_S3">99.24</v></o>
<o d="2022-08-26"><v s="SAN_HUGH20221117_C5_S1">94.81</v><v s="SAN_HUGH20221117_C5_S2">87.93</v><v s="SAN_HUGH20221117_C5_S3">99.21</v></o>
<o d="2022-08-27"><v s="SAN_HUGH20221117_C5_S1">94.84</v><v s="SAN_HUGH20221117_C5_S2">88.00</v><v s="SAN_HUGH20221117_C5_S3">99.21</v></o>
<o d="2022-08-28"><v s="SAN_HUGH20221117_C5_S1">94.82</v><v s="SAN_HUGH20221117_C5_S2">88.00</v><v s="SAN_HUGH20221117_C5_S3">99.19</v></o>
<o d="2022-08-29"><v s="SAN_HUGH20221117_C5_S1">95.01</v><v s="SAN_HUGH20221117_C5_S2">87.96</v><v s="SAN_HUGH20221117_C5_S3">99.35</v></o>
<o d="2022-08-30"><v s="SAN_HUGH20221117_C5_S1">94.99</v><v s="SAN_HUGH20221117_C5_S2">87.91</v><v s="SAN_HUGH20221117_C5_S3">99.33</v></o>
<o d="2022-08-31"><v s="SAN_HUGH20221117_C5_S1">94.99</v><v s="SAN_HUGH20221117_C5_S2">87.92</v><v s="SAN_HUGH20221117_C5_S3">99.34</v></o>
<o d="2022-09-01"><v s="SAN_HUGH20221117_C5_S1">94.98</v><v s="SAN_HUGH20221117_C5_S2">87.80</v><v s="SAN_HUGH20221117_C5_S3">99.34</v></o>
<o d="2022-09-02"><v s="SAN_HUGH20221117_C5_S1">94.99</v><v s="SAN_HUGH20221117_C5_S2">87.85</v><v s="SAN_HUGH20221117_C5_S3">99.35</v></o>
<o d="2022-09-03"><v s="SAN_HUGH20221117_C5_S1">95.04</v><v s="SAN_HUGH20221117_C5_S2">87.86</v><v s="SAN_HUGH20221117_C5_S3">99.35</v></o>
<o d="2022-09-04"><v s="SAN_HUGH20221117_C5_S1">95.05</v><v s="SAN_HUGH20221117_C5_S2">87.90</v><v s="SAN_HUGH20221117_C5_S3">99.34</v></o>
<o d="2022-09-05"><v s="SAN_HUGH20221117_C5_S1">95.04</v><v s="SAN_HUGH20221117_C5_S2">87.94</v><v s="SAN_HUGH20221117_C5_S3">99.34</v></o>
<o d="2022-09-06"><v s="SAN_HUGH20221117_C5_S1">95.06</v><v s="SAN_HUGH20221117_C5_S2">87.90</v><v s="SAN_HUGH20221117_C5_S3">99.34</v></o>
<o d="2022-09-07"><v s="SAN_HUGH20221117_C5_S1">95.08</v><v s="SAN_HUGH20221117_C5_S2">87.93</v><v s="SAN_HUGH20221117_C5_S3">99.34</v></o>
<o d="2022-09-08"><v s="SAN_HUGH20221117_C5_S1">95.09</v><v s="SAN_HUGH20221117_C5_S2">87.89</v><v s="SAN_HUGH20221117_C5_S3">99.33</v></o>
<o d="2022-09-09"><v s="SAN_HUGH20221117_C5_S1">95.08</v><v s="SAN_HUGH20221117_C5_S2">87.99</v><v s="SAN_HUGH20221117_C5_S3">99.33</v></o>
<o d="2022-09-10"><v s="SAN_HUGH20221117_C5_S1">95.09</v><v s="SAN_HUGH20221117_C5_S2">87.97</v><v s="SAN_HUGH20221117_C5_S3">99.34</v></o>
<o d="2022-09-11"><v s="SAN_HUGH20221117_C5_S1">95.10</v><v s="SAN_HUGH20221117_C5_S2">88.11</v><v s="SAN_HUGH20221117_C5_S3">99.34</v></o>
<o d="2022-09-12"><v s="SAN_HUGH20221117_C5_S1">95.05</v><v s="SAN_HUGH20221117_C5_S2">88.08</v><v s="SAN_HUGH20221117_C5_S3">99.35</v></o>
<o d="2022-09-13"><v s="SAN_HUGH20221117_C5_S1">95.01</v><v s="SAN_HUGH20221117_C5_S2">88.08</v><v s="SAN_HUGH20221117_C5_S3">99.33</v></o>
<o d="2022-09-14"><v s="SAN_HUGH20221117_C5_S1">95.02</v><v s="SAN_HUGH20221117_C5_S2">87.96</v><v s="SAN_HUGH20221117_C5_S3">99.34</v></o>
<o d="2022-09-15"><v s="SAN_HUGH20221117_C5_S1">95.00</v><v s="SAN_HUGH20221117_C5_S2">88.23</v><v s="SAN_HUGH20221117_C5_S3">99.35</v></o>
<o d="2022-09-16"><v s="SAN_HUGH20221117_C5_S1">95.03</v><v s="SAN_HUGH20221117_C5_S2">88.23</v><v s="SAN_HUGH20221117_C5_S3">99.35</v></o>
<o d="2022-09-17"><v s="SAN_HUGH20221117_C5_S1">95.05</v><v s="SAN_HUGH20221117_C5_S2">88.20</v><v s="SAN_HUGH20221117_C5_S3">99.35</v></o>
<o d="2022-09-18"><v s="SAN_HUGH20221117_C5_S1">95.04</v><v s="SAN_HUGH20221117_C5_S2">88.16</v><v s="SAN_HUGH20221117_C5_S3">99.34</v></o>
<o d="2022-09-19"><v s="SAN_HUGH20221117_C5_S1">95.02</v><v s="SAN_HUGH20221117_C5_S2">88.28</v><v s="SAN_HUGH20221117_C5_S3">99.34</v></o>
<o d="2022-09-20"><v s="SAN_HUGH20221117_C5_S1">95.03</v><v s="SAN_HUGH20221117_C5_S2">88.39</v><v s="SAN_HUGH20221117_C5_S3">99.34</v></o>
<o d="2022-09-21"><v s="SAN_HUGH20221117_C5_S1">95.06</v><v s="SAN_HUGH20221117_C5_S2">88.32</v><v s="SAN_HUGH20221117_C5_S3">99.34</v></o>
<o d="2022-09-22"><v s="SAN_HUGH20221117_C5_S1">95.10</v><v s="SAN_HUGH20221117_C5_S2">88.39</v><v s="SAN_HUGH20221117_C5_S3">99.32</v></o>
<o d="2022-09-23"><v s="SAN_HUGH20221117_C5_S1">95.13</v><v s="SAN_HUGH20221117_C5_S2">88.32</v><v s="SAN_HUGH20221117_C5_S3">99.29</v></o>
<o d="2022-09-24"><v s="SAN_HUGH20221117_C5_S1">95.16</v><v s="SAN_HUGH20221117_C5_S2">88.37</v><v s="SAN_HUGH20221117_C5_S3">99.29</v></o>
<o d="2022-09-25"><v s="SAN_HUGH20221117_C5_S1">95.15</v><v s="SAN_HUGH20221117_C5_S2">88.36</v><v s="SAN_HUGH20221117_C5_S3">99.29</v></o>
<o d="2022-09-26"><v s="SAN_HUGH20221117_C5_S1">95.20</v><v s="SAN_HUGH20221117_C5_S2">88.28</v><v s="SAN_HUGH20221117_C5_S3">99.28</v></o>
<o d="2022-09-27"><v s="SAN_HUGH20221117_C5_S1">95.29</v><v s="SAN_HUGH20221117_C5_S2">88.22</v><v s="SAN_HUGH20221117_C5_S3">99.30</v></o>
<o d="2022-09-28"><v s="SAN_HUGH20221117_C5_S1">95.28</v><v s="SAN_HUGH20221117_C5_S2">88.13</v><v s="SAN_HUGH20221117_C5_S3">99.31</v></o>
<o d="2022-09-29"><v s="SAN_HUGH20221117_C5_S1">95.29</v><v s="SAN_HUGH20221117_C5_S2">88.01</v><v s="SAN_HUGH20221117_C5_S3">99.29</v></o>
<o d="2022-09-30"><v s="SAN_HUGH20221117_C5_S1">95.28</v><v s="SAN_HUGH20221117_C5_S2">87.97</v><v s="SAN_HUGH20221117_C5_S3">99.28</v></o>
<o d="2022-10-01"><v s="SAN_HUGH20221117_C5_S1">95.31</v><v s="SAN_HUGH20221117_C5_S2">87.98</v><v s="SAN_HUGH20221117_C5_S3">99.27</v></o>
<o d="2022-10-02"><v s="SAN_HUGH20221117_C5_S1">95.31</v><v s="SAN_HUGH20221117_C5_S2">88.04</v><v s="SAN_HUGH20221117_C5_S3">99.27</v></o>
<o d="2022-10-03"><v s="SAN_HUGH20221117_C5_S1">95.28</v><v s="SAN_HUGH20221117_C5_S2">88.04</v><v s="SAN_HUGH20221117_C5_S3">99.31</v></o>
<o d="2022-10-04"><v s="SAN_HUGH20221117_C5_S1">95.26</v><v s="SAN_HUGH20221117_C5_S2">88.04</v><v s="SAN_HUGH20221117_C5_S3">99.29</v></o>
<o d="2022-10-05"><v s="SAN_HUGH20221117_C5_S1">95.23</v><v s="SAN_HUGH20221117_C5_S2">87.98</v><v s="SAN_HUGH20221117_C5_S3">99.31</v></o>
<o d="2022-10-06"><v s="SAN_HUGH20221117_C5_S1">95.18</v><v s="SAN_HUGH20221117_C5_S2">88.03</v><v s="SAN_HUGH20221117_C5_S3">99.29</v></o>
<o d="2022-10-07"><v s="SAN_HUGH20221117_C5_S1">95.15</v><v s="SAN_HUGH20221117_C5_S2">87.98</v><v s="SAN_HUGH20221117_C5_S3">99.30</v></o>
<o d="2022-10-08"><v s="SAN_HUGH20221117_C5_S1">95.12</v><v s="SAN_HUGH20221117_C5_S2">87.93</v><v s="SAN_HUGH20221117_C5_S3">99.29</v></o>
<o d="2022-10-09"><v s="SAN_HUGH20221117_C5_S1">95.13</v><v s="SAN_HUGH20221117_C5_S2">87.92</v><v s="SAN_HUGH20221117_C5_S3">99.28</v></o>
<o d="2022-10-10"><v s="SAN_HUGH20221117_C5_S1">95.08</v><v s="SAN_HUGH20221117_C5_S2">88.03</v><v s="SAN_HUGH20221117_C5_S3">99.26</v></o>
<o d="2022-10-11"><v s="SAN_HUGH20221117_C5_S1">95.15</v><v s="SAN_HUGH20221117_C5_S2">88.07</v><v s="SAN_HUGH20221117_C5_S3">99.26</v></o>
<o d="2022-10-12"><v s="SAN_HUGH20221117_C5_S1">95.14</v><v s="SAN_HUGH20221117_C5_S2">88.11</v><v s="SAN_HUGH20221117_C5_S3">99.27</v></o>
<o d="2022-10-13"><v s="SAN_HUGH20221117_C5_S1">95.14</v><v s="SAN_HUGH20221117_C5_S2">88.23</v><v s="SAN_HUGH20221117_C5_S3">99.28</v></o>
<o d="2022-10-14"><v s="SAN_HUGH20221117_C5_S1">95.12</v><v s="SAN_HUGH20221117_C5_S2">88.15</v><v s="SAN_HUGH20221117_C5_S3">99.29</v></o>
<o d="2022-10-15"><v s="SAN_HUGH20221117_C5_S1">95.20</v><v s="SAN_HUGH20221117_C5_S2">88.19</v><v s="SAN_HUGH20221117_C5_S3">99.29</v></o>
<o d="2022-10-16"><v s="SAN_HUGH20221117_C5_S1">95.22</v><v s="SAN_HUGH20221117_C5_S2">88.22</v><v s="SAN_HUGH20221117_C5_S3">99.27</v></o>
<o d="2022-10-17"><v s="SAN_HUGH20221117_C5_S1">95.22</v><v s="SAN_HUGH20221117_C5_S2">88.30</v><v s="SAN_HUGH20221117_C5_S3">99.27</v></o>
<o d="2022-10-18"><v s="SAN_HUGH20221117_C5_S1">95.20</v><v s="SAN_HUGH20221117_C5_S2">88.36</v><v s="SAN_HUGH20221117_C5_S3">99.29</v></o>
<o d="2022-10-19"><v s="SAN_HUGH20221117_C5_S1">95.18</v><v s="SAN_HUGH20221117_C5_S2">88.27</v><v s="SAN_HUGH20221117_C5_S3">99.29</v></o>
<o d="2022-10-20"><v s="SAN_HUGH20221117_C5_S1">95.12</v><v s="SAN_HUGH20221117_C5_S2">88.06</v><v s="SAN_HUGH20221117_C5_S3">99.27</v></o>
<o d="2022-10-21"><v s="SAN_HUGH20221117_C5_S1">95.06</v><v s="SAN_HUGH20221117_C5_S2">88.29</v><v s="SAN_HUGH20221117_C5_S3">99.25</v></o>
<o d="2022-10-22"><v s="SAN_HUGH20221117_C5_S1">95.05</v><v s="SAN_HUGH20221117_C5_S2">88.29</v><v s="SAN_HUGH20221117_C5_S3">99.24</v></o>
<o d="2022-10-23"><v s="SAN_HUGH20221117_C5_S1">95.06</v><v s="SAN_HUGH20221117_C5_S2">88.26</v><v s="SAN_HUGH20221117_C5_S3">99.24</v></o>
<o d="2022-10-24"><v s="SAN_HUGH20221117_C5_S1">95.18</v><v s="SAN_HUGH20221117_C5_S2">88.36</v><v s="SAN_HUGH20221117_C5_S3">99.26</v></o>
<o d="2022-10-25"><v s="SAN_HUGH20221117_C5_S1">95.15</v><v s="SAN_HUGH20221117_C5_S2">88.31</v><v s="SAN_HUGH20221117_C5_S3">99.25</v></o>
<o d="2022-10-26"><v s="SAN_HUGH20221117_C5_S1">95.13</v><v s="SAN_HUGH20221117_C5_S2">88.43</v><v s="SAN_HUGH20221117_C5_S3">99.25</v></o>
<o d="2022-10-27"><v s="SAN_HUGH20221117_C5_S1">95.12</v><v s="SAN_HUGH20221117_C5_S2">88.49</v><v s="SAN_HUGH20221117_C5_S3">99.22</v></o>
<o d="2022-10-28"><v s="SAN_HUGH20221117_C5_S1">95.12</v><v s="SAN_HUGH20221117_C5_S2">88.23</v><v s="SAN_HUGH20221117_C5_S3">99.24</v></o>
<o d="2022-10-29"><v s="SAN_HUGH20221117_C5_S1">95.16</v><v s="SAN_HUGH20221117_C5_S2">88.29</v><v s="SAN_HUGH20221117_C5_S3">99.24</v></o>
<o d="2022-10-30"><v s="SAN_HUGH20221117_C5_S1">95.15</v><v s="SAN_HUGH20221117_C5_S2">88.33</v><v s="SAN_HUGH20221117_C5_S3">99.24</v></o>
<o d="2022-10-31"><v s="SAN_HUGH20221117_C5_S1">95.18</v><v s="SAN_HUGH20221117_C5_S2">88.45</v><v s="SAN_HUGH20221117_C5_S3">99.22</v></o>
<o d="2022-11-01"><v s="SAN_HUGH20221117_C5_S1">95.13</v><v s="SAN_HUGH20221117_C5_S2">88.08</v><v s="SAN_HUGH20221117_C5_S3">99.23</v></o>
<o d="2022-11-02"><v s="SAN_HUGH20221117_C5_S1">95.14</v><v s="SAN_HUGH20221117_C5_S2">88.08</v><v s="SAN_HUGH20221117_C5_S3">99.23</v></o>
<o d="2022-11-03"><v s="SAN_HUGH20221117_C5_S1">95.14</v><v s="SAN_HUGH20221117_C5_S2">88.05</v><v s="SAN_HUGH20221117_C5_S3">99.23</v></o>
<o d="2022-11-04"><v s="SAN_HUGH20221117_C5_S1">95.12</v><v s="SAN_HUGH20221117_C5_S2">88.11</v><v s="SAN_HUGH20221117_C5_S3">99.23</v></o>
<o d="2022-11-05"><v s="SAN_HUGH20221117_C5_S1">95.15</v><v s="SAN_HUGH20221117_C5_S2">88.02</v><v s="SAN_HUGH20221117_C5_S3">99.23</v></o>
<o d="2022-11-06"><v s="SAN_HUGH20221117_C5_S1">95.13</v><v s="SAN_HUGH20221117_C5_S2">87.88</v><v s="SAN_HUGH20221117_C5_S3">99.21</v></o>
<o d="2022-11-07"><v s="SAN_HUGH20221117_C5_S1">95.07</v><v s="SAN_HUGH20221117_C5_S2">87.95</v><v s="SAN_HUGH20221117_C5_S3">99.18</v></o>
<o d="2022-11-08"><v s="SAN_HUGH20221117_C5_S1">95.13</v><v s="SAN_HUGH20221117_C5_S2">87.76</v><v s="SAN_HUGH20221117_C5_S3">99.12</v></o>
<o d="2022-11-09"><v s="SAN_HUGH20221117_C5_S1">95.07</v><v s="SAN_HUGH20221117_C5_S2">87.61</v><v s="SAN_HUGH20221117_C5_S3">98.90</v></o>
<o d="2022-11-10"><v s="SAN_HUGH20221117_C5_S1">95.29</v><v s="SAN_HUGH20221117_C5_S2">87.66</v><v s="SAN_HUGH20221117_C5_S3">98.66</v></o>
<o d="2022-11-11"><v s="SAN_HUGH20221117_C5_S1">95.28</v><v s="SAN_HUGH20221117_C5_S2">87.58</v><v s="SAN_HUGH20221117_C5_S3">98.52</v></o>
<o d="2022-11-12"><v s="SAN_HUGH20221117_C5_S1">95.29</v><v s="SAN_HUGH20221117_C5_S2">87.41</v><v s="SAN_HUGH20221117_C5_S3">98.33</v></o>
<o d="2022-11-13"><v s="SAN_HUGH20221117_C5_S1">95.16</v><v s="SAN_HUGH20221117_C5_S2">86.99</v><v s="SAN_HUGH20221117_C5_S3">98.06</v></o>
<o d="2022-11-14"><v s="SAN_HUGH20221117_C5_S1">95.21</v><v s="SAN_HUGH20221117_C5_S2">86.73</v><v s="SAN_HUGH20221117_C5_S3">97.99</v></o>
<o d="2022-11-15"><v s="SAN_HUGH20221117_C5_S1">95.21</v><v s="SAN_HUGH20221117_C5_S2">86.99</v><v s="SAN_HUGH20221117_C5_S3">97.90</v></o>
<o d="2022-11-16"><v s="SAN_HUGH20221117_C5_S1">95.21</v><v s="SAN_HUGH20221117_C5_S2">86.78</v><v s="SAN_HUGH20221117_C5_S3">97.79</v></o>
<o d="2022-11-17"><v s="SAN_HUGH20221117_C5_S1">95.21</v><v s="SAN_HUGH20221117_C5_S2">86.74</v><v s="SAN_HUGH20221117_C5_S3">97.68</v></o>
<o d="2022-11-18"><v s="SAN_HUGH20221117_C5_S1">95.20</v><v s="SAN_HUGH20221117_C5_S2">86.78</v><v s="SAN_HUGH20221117_C5_S3">97.60</v></o>
<o d="2022-11-19"><v s="SAN_HUGH20221117_C5_S1">95.22</v><v s="SAN_HUGH20221117_C5_S2">86.81</v><v s="SAN_HUGH20221117_C5_S3">97.58</v></o>
<o d="2022-11-20"><v s="SAN_HUGH20221117_C5_S1">95.12</v><v s="SAN_HUGH20221117_C5_S2">86.86</v><v s="SAN_HUGH20221117_C5_S3">97.51</v></o>
<o d="2022-11-21"><v s="SAN_HUGH20221117_C5_S1">95.16</v><v s="SAN_HUGH20221117_C5_S2">86.81</v><v s="SAN_HUGH20221117_C5_S3">97.44</v></o>
<o d="2022-11-22"><v s="SAN_HUGH20221117_C5_S1">95.16</v><v s="SAN_HUGH20221117_C5_S2">86.84</v><v s="SAN_HUGH20221117_C5_S3">97.40</v></o>
<o d="2022-11-23"><v s="SAN_HUGH20221117_C5_S1">95.17</v><v s="SAN_HUGH20221117_C5_S2">86.84</v><v s="SAN_HUGH20221117_C5_S3">97.42</v></o>
<o d="2022-11-24"><v s="SAN_HUGH20221117_C5_S1">95.19</v><v s="SAN_HUGH20221117_C5_S2">86.89</v><v s="SAN_HUGH20221117_C5_S3">97.64</v></o>
<o d="2022-11-25"><v s="SAN_HUGH20221117_C5_S1">95.19</v><v s="SAN_HUGH20221117_C5_S2">86.85</v><v s="SAN_HUGH20221117_C5_S3">97.57</v></o>
<o d="2022-11-26"><v s="SAN_HUGH20221117_C5_S1">95.21</v><v s="SAN_HUGH20221117_C5_S2">86.92</v><v s="SAN_HUGH20221117_C5_S3">97.67</v></o>
<o d="2022-11-27"><v s="SAN_HUGH20221117_C5_S1">95.23</v><v s="SAN_HUGH20221117_C5_S2">86.99</v><v s="SAN_HUGH20221117_C5_S3">97.65</v></o>
<o d="2022-11-28"><v s="SAN_HUGH20221117_C5_S1">95.29</v><v s="SAN_HUGH20221117_C5_S2">86.66</v><v s="SAN_HUGH20221117_C5_S3">97.65</v></o>
<o d="2022-11-29"><v s="SAN_HUGH20221117_C5_S1">95.31</v><v s="SAN_HUGH20221117_C5_S2">86.61</v><v s="SAN_HUGH20221117_C5_S3">97.63</v></o>
<o d="2022-11-30"><v s="SAN_HUGH20221117_C5_S1">95.44</v><v s="SAN_HUGH20221117_C5_S2">86.57</v><v s="SAN_HUGH20221117_C5_S3">97.70</v></o>
</observations>
</data>