<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.bankofcanada.ca/terms/"></terms>
<groupDetail>
    <label>Roughly half of the trading done in cryptoasset markets involves fiat-referenced cryptoassets</label>
    <description><![CDATA[Share of trading volume by cryptoasset type

Glassnode]]></description>
    <link>https://www.bankofcanada.ca/?p=229859</link>
</groupDetail>
<seriesDetail>
<series id="SAN_HUGH20221117_C4_S1">
<label>Bitcoin (unbacked cryptoasset)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_HUGH20221117_C4_S2">
<label>ETH (unbacked cryptoasset)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_HUGH20221117_C4_S3">
<label>Other unbacked cryptoassets</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_HUGH20221117_C4_S4">
<label>Tether (fiat-referenced cryptoasset)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_HUGH20221117_C4_S5">
<label>USD Coin (fiat-referenced cryptoasset)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_HUGH20221117_C4_S6">
<label>Binance USD (fiat-referenced cryptoasset)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2016-01-01"><v s="SAN_HUGH20221117_C4_S4">0.08</v><v s="SAN_HUGH20221117_C4_S1">90.61</v><v s="SAN_HUGH20221117_C4_S2">0.61</v><v s="SAN_HUGH20221117_C4_S3">8.71</v></o>
<o d="2016-01-02"><v s="SAN_HUGH20221117_C4_S1">90.49</v><v s="SAN_HUGH20221117_C4_S2">0.60</v><v s="SAN_HUGH20221117_C4_S3">8.84</v><v s="SAN_HUGH20221117_C4_S4">0.07</v></o>
<o d="2016-01-03"><v s="SAN_HUGH20221117_C4_S4">0.07</v><v s="SAN_HUGH20221117_C4_S1">90.52</v><v s="SAN_HUGH20221117_C4_S2">0.60</v><v s="SAN_HUGH20221117_C4_S3">8.80</v></o>
<o d="2016-01-04"><v s="SAN_HUGH20221117_C4_S1">90.32</v><v s="SAN_HUGH20221117_C4_S2">0.62</v><v s="SAN_HUGH20221117_C4_S3">8.99</v><v s="SAN_HUGH20221117_C4_S4">0.08</v></o>
<o d="2016-01-05"><v s="SAN_HUGH20221117_C4_S4">0.07</v><v s="SAN_HUGH20221117_C4_S1">90.25</v><v s="SAN_HUGH20221117_C4_S2">0.62</v><v s="SAN_HUGH20221117_C4_S3">9.06</v></o>
<o d="2016-01-06"><v s="SAN_HUGH20221117_C4_S1">90.21</v><v s="SAN_HUGH20221117_C4_S2">0.62</v><v s="SAN_HUGH20221117_C4_S3">9.07</v><v s="SAN_HUGH20221117_C4_S4">0.10</v></o>
<o d="2016-01-07"><v s="SAN_HUGH20221117_C4_S4">0.10</v><v s="SAN_HUGH20221117_C4_S1">90.30</v><v s="SAN_HUGH20221117_C4_S2">0.62</v><v s="SAN_HUGH20221117_C4_S3">8.99</v></o>
<o d="2016-01-08"><v s="SAN_HUGH20221117_C4_S1">90.33</v><v s="SAN_HUGH20221117_C4_S2">0.63</v><v s="SAN_HUGH20221117_C4_S3">8.94</v><v s="SAN_HUGH20221117_C4_S4">0.10</v></o>
<o d="2016-01-09"><v s="SAN_HUGH20221117_C4_S4">0.10</v><v s="SAN_HUGH20221117_C4_S1">90.20</v><v s="SAN_HUGH20221117_C4_S2">0.63</v><v s="SAN_HUGH20221117_C4_S3">9.07</v></o>
<o d="2016-01-10"><v s="SAN_HUGH20221117_C4_S1">90.11</v><v s="SAN_HUGH20221117_C4_S2">0.63</v><v s="SAN_HUGH20221117_C4_S3">9.16</v><v s="SAN_HUGH20221117_C4_S4">0.10</v></o>
<o d="2016-01-11"><v s="SAN_HUGH20221117_C4_S4">0.11</v><v s="SAN_HUGH20221117_C4_S1">89.74</v><v s="SAN_HUGH20221117_C4_S2">0.64</v><v s="SAN_HUGH20221117_C4_S3">9.51</v></o>
<o d="2016-01-12"><v s="SAN_HUGH20221117_C4_S1">88.95</v><v s="SAN_HUGH20221117_C4_S2">0.75</v><v s="SAN_HUGH20221117_C4_S3">10.20</v><v s="SAN_HUGH20221117_C4_S4">0.10</v></o>
<o d="2016-01-13"><v s="SAN_HUGH20221117_C4_S4">0.10</v><v s="SAN_HUGH20221117_C4_S1">88.79</v><v s="SAN_HUGH20221117_C4_S2">0.75</v><v s="SAN_HUGH20221117_C4_S3">10.36</v></o>
<o d="2016-01-14"><v s="SAN_HUGH20221117_C4_S1">88.70</v><v s="SAN_HUGH20221117_C4_S2">0.77</v><v s="SAN_HUGH20221117_C4_S3">10.42</v><v s="SAN_HUGH20221117_C4_S4">0.10</v></o>
<o d="2016-01-15"><v s="SAN_HUGH20221117_C4_S4">0.10</v><v s="SAN_HUGH20221117_C4_S1">88.57</v><v s="SAN_HUGH20221117_C4_S2">0.93</v><v s="SAN_HUGH20221117_C4_S3">10.40</v></o>
<o d="2016-01-16"><v s="SAN_HUGH20221117_C4_S1">88.61</v><v s="SAN_HUGH20221117_C4_S2">0.98</v><v s="SAN_HUGH20221117_C4_S3">10.32</v><v s="SAN_HUGH20221117_C4_S4">0.10</v></o>
<o d="2016-01-17"><v s="SAN_HUGH20221117_C4_S4">0.10</v><v s="SAN_HUGH20221117_C4_S1">88.43</v><v s="SAN_HUGH20221117_C4_S2">1.03</v><v s="SAN_HUGH20221117_C4_S3">10.45</v></o>
<o d="2016-01-18"><v s="SAN_HUGH20221117_C4_S1">88.16</v><v s="SAN_HUGH20221117_C4_S2">1.20</v><v s="SAN_HUGH20221117_C4_S3">10.54</v><v s="SAN_HUGH20221117_C4_S4">0.10</v></o>
<o d="2016-01-19"><v s="SAN_HUGH20221117_C4_S4">0.11</v><v s="SAN_HUGH20221117_C4_S1">87.90</v><v s="SAN_HUGH20221117_C4_S2">1.31</v><v s="SAN_HUGH20221117_C4_S3">10.68</v></o>
<o d="2016-01-20"><v s="SAN_HUGH20221117_C4_S1">87.90</v><v s="SAN_HUGH20221117_C4_S2">1.39</v><v s="SAN_HUGH20221117_C4_S3">10.61</v><v s="SAN_HUGH20221117_C4_S4">0.10</v></o>
<o d="2016-01-21"><v s="SAN_HUGH20221117_C4_S4">0.10</v><v s="SAN_HUGH20221117_C4_S1">87.49</v><v s="SAN_HUGH20221117_C4_S2">1.42</v><v s="SAN_HUGH20221117_C4_S3">10.99</v></o>
<o d="2016-01-22"><v s="SAN_HUGH20221117_C4_S1">86.99</v><v s="SAN_HUGH20221117_C4_S2">1.44</v><v s="SAN_HUGH20221117_C4_S3">11.47</v><v s="SAN_HUGH20221117_C4_S4">0.10</v></o>
<o d="2016-01-23"><v s="SAN_HUGH20221117_C4_S4">0.09</v><v s="SAN_HUGH20221117_C4_S1">86.27</v><v s="SAN_HUGH20221117_C4_S2">1.74</v><v s="SAN_HUGH20221117_C4_S3">11.89</v></o>
<o d="2016-01-24"><v s="SAN_HUGH20221117_C4_S1">85.88</v><v s="SAN_HUGH20221117_C4_S2">2.13</v><v s="SAN_HUGH20221117_C4_S3">11.92</v><v s="SAN_HUGH20221117_C4_S4">0.07</v></o>
<o d="2016-01-25"><v s="SAN_HUGH20221117_C4_S4">0.07</v><v s="SAN_HUGH20221117_C4_S1">84.22</v><v s="SAN_HUGH20221117_C4_S2">2.60</v><v s="SAN_HUGH20221117_C4_S3">13.11</v></o>
<o d="2016-01-26"><v s="SAN_HUGH20221117_C4_S1">82.36</v><v s="SAN_HUGH20221117_C4_S2">3.13</v><v s="SAN_HUGH20221117_C4_S3">14.44</v><v s="SAN_HUGH20221117_C4_S4">0.07</v></o>
<o d="2016-01-27"><v s="SAN_HUGH20221117_C4_S4">0.07</v><v s="SAN_HUGH20221117_C4_S1">80.81</v><v s="SAN_HUGH20221117_C4_S2">3.35</v><v s="SAN_HUGH20221117_C4_S3">15.77</v></o>
<o d="2016-01-28"><v s="SAN_HUGH20221117_C4_S1">79.91</v><v s="SAN_HUGH20221117_C4_S2">3.50</v><v s="SAN_HUGH20221117_C4_S3">16.52</v><v s="SAN_HUGH20221117_C4_S4">0.07</v></o>
<o d="2016-01-29"><v s="SAN_HUGH20221117_C4_S4">0.07</v><v s="SAN_HUGH20221117_C4_S1">79.66</v><v s="SAN_HUGH20221117_C4_S2">3.66</v><v s="SAN_HUGH20221117_C4_S3">16.61</v></o>
<o d="2016-01-30"><v s="SAN_HUGH20221117_C4_S1">79.18</v><v s="SAN_HUGH20221117_C4_S2">3.79</v><v s="SAN_HUGH20221117_C4_S3">16.96</v><v s="SAN_HUGH20221117_C4_S4">0.07</v></o>
<o d="2016-01-31"><v s="SAN_HUGH20221117_C4_S4">0.07</v><v s="SAN_HUGH20221117_C4_S1">78.76</v><v s="SAN_HUGH20221117_C4_S2">4.00</v><v s="SAN_HUGH20221117_C4_S3">17.17</v></o>
<o d="2016-02-01"><v s="SAN_HUGH20221117_C4_S1">78.57</v><v s="SAN_HUGH20221117_C4_S2">4.09</v><v s="SAN_HUGH20221117_C4_S3">17.26</v><v s="SAN_HUGH20221117_C4_S4">0.07</v></o>
<o d="2016-02-02"><v s="SAN_HUGH20221117_C4_S4">0.07</v><v s="SAN_HUGH20221117_C4_S1">78.29</v><v s="SAN_HUGH20221117_C4_S2">4.20</v><v s="SAN_HUGH20221117_C4_S3">17.44</v></o>
<o d="2016-02-03"><v s="SAN_HUGH20221117_C4_S1">78.21</v><v s="SAN_HUGH20221117_C4_S2">4.32</v><v s="SAN_HUGH20221117_C4_S3">17.39</v><v s="SAN_HUGH20221117_C4_S4">0.07</v></o>
<o d="2016-02-04"><v s="SAN_HUGH20221117_C4_S4">0.08</v><v s="SAN_HUGH20221117_C4_S1">78.28</v><v s="SAN_HUGH20221117_C4_S2">4.38</v><v s="SAN_HUGH20221117_C4_S3">17.26</v></o>
<o d="2016-02-05"><v s="SAN_HUGH20221117_C4_S1">78.19</v><v s="SAN_HUGH20221117_C4_S2">4.44</v><v s="SAN_HUGH20221117_C4_S3">17.31</v></o>
<o d="2016-02-06"><v s="SAN_HUGH20221117_C4_S1">77.77</v><v s="SAN_HUGH20221117_C4_S2">4.55</v><v s="SAN_HUGH20221117_C4_S3">17.59</v><v s="SAN_HUGH20221117_C4_S4">0.09</v></o>
<o d="2016-02-07"><v s="SAN_HUGH20221117_C4_S4">0.09</v><v s="SAN_HUGH20221117_C4_S1">77.45</v><v s="SAN_HUGH20221117_C4_S2">4.84</v><v s="SAN_HUGH20221117_C4_S3">17.62</v></o>
<o d="2016-02-08"><v s="SAN_HUGH20221117_C4_S1">77.48</v><v s="SAN_HUGH20221117_C4_S2">5.17</v><v s="SAN_HUGH20221117_C4_S3">17.26</v><v s="SAN_HUGH20221117_C4_S4">0.09</v></o>
<o d="2016-02-09"><v s="SAN_HUGH20221117_C4_S4">0.09</v><v s="SAN_HUGH20221117_C4_S1">77.15</v><v s="SAN_HUGH20221117_C4_S2">5.77</v><v s="SAN_HUGH20221117_C4_S3">16.99</v></o>
<o d="2016-02-10"><v s="SAN_HUGH20221117_C4_S1">76.74</v><v s="SAN_HUGH20221117_C4_S2">6.65</v><v s="SAN_HUGH20221117_C4_S3">16.52</v><v s="SAN_HUGH20221117_C4_S4">0.09</v></o>
<o d="2016-02-11"><v s="SAN_HUGH20221117_C4_S4">0.09</v><v s="SAN_HUGH20221117_C4_S1">76.23</v><v s="SAN_HUGH20221117_C4_S2">7.64</v><v s="SAN_HUGH20221117_C4_S3">16.05</v></o>
<o d="2016-02-12"><v s="SAN_HUGH20221117_C4_S1">74.71</v><v s="SAN_HUGH20221117_C4_S2">8.78</v><v s="SAN_HUGH20221117_C4_S3">16.40</v><v s="SAN_HUGH20221117_C4_S4">0.11</v></o>
<o d="2016-02-13"><v s="SAN_HUGH20221117_C4_S4">0.11</v><v s="SAN_HUGH20221117_C4_S1">74.26</v><v s="SAN_HUGH20221117_C4_S2">9.56</v><v s="SAN_HUGH20221117_C4_S3">16.08</v></o>
<o d="2016-02-14"><v s="SAN_HUGH20221117_C4_S1">73.33</v><v s="SAN_HUGH20221117_C4_S2">10.13</v><v s="SAN_HUGH20221117_C4_S3">16.43</v><v s="SAN_HUGH20221117_C4_S4">0.11</v></o>
<o d="2016-02-15"><v s="SAN_HUGH20221117_C4_S4">0.11</v><v s="SAN_HUGH20221117_C4_S1">72.59</v><v s="SAN_HUGH20221117_C4_S2">10.75</v><v s="SAN_HUGH20221117_C4_S3">16.55</v></o>
<o d="2016-02-16"><v s="SAN_HUGH20221117_C4_S1">72.30</v><v s="SAN_HUGH20221117_C4_S2">11.13</v><v s="SAN_HUGH20221117_C4_S3">16.45</v><v s="SAN_HUGH20221117_C4_S4">0.11</v></o>
<o d="2016-02-17"><v s="SAN_HUGH20221117_C4_S4">0.11</v><v s="SAN_HUGH20221117_C4_S1">72.15</v><v s="SAN_HUGH20221117_C4_S2">11.37</v><v s="SAN_HUGH20221117_C4_S3">16.37</v></o>
<o d="2016-02-18"><v s="SAN_HUGH20221117_C4_S1">71.94</v><v s="SAN_HUGH20221117_C4_S2">11.71</v><v s="SAN_HUGH20221117_C4_S3">16.23</v><v s="SAN_HUGH20221117_C4_S4">0.11</v></o>
<o d="2016-02-19"><v s="SAN_HUGH20221117_C4_S4">0.12</v><v s="SAN_HUGH20221117_C4_S1">71.11</v><v s="SAN_HUGH20221117_C4_S2">12.19</v><v s="SAN_HUGH20221117_C4_S3">16.59</v></o>
<o d="2016-02-20"><v s="SAN_HUGH20221117_C4_S1">71.37</v><v s="SAN_HUGH20221117_C4_S2">12.33</v><v s="SAN_HUGH20221117_C4_S3">16.19</v><v s="SAN_HUGH20221117_C4_S4">0.12</v></o>
<o d="2016-02-21"><v s="SAN_HUGH20221117_C4_S4">0.12</v><v s="SAN_HUGH20221117_C4_S1">71.58</v><v s="SAN_HUGH20221117_C4_S2">12.57</v><v s="SAN_HUGH20221117_C4_S3">15.73</v></o>
<o d="2016-02-22"><v s="SAN_HUGH20221117_C4_S1">71.92</v><v s="SAN_HUGH20221117_C4_S2">12.73</v><v s="SAN_HUGH20221117_C4_S3">15.24</v><v s="SAN_HUGH20221117_C4_S4">0.12</v></o>
<o d="2016-02-23"><v s="SAN_HUGH20221117_C4_S4">0.12</v><v s="SAN_HUGH20221117_C4_S1">72.12</v><v s="SAN_HUGH20221117_C4_S2">12.70</v><v s="SAN_HUGH20221117_C4_S3">15.07</v></o>
<o d="2016-02-24"><v s="SAN_HUGH20221117_C4_S1">72.84</v><v s="SAN_HUGH20221117_C4_S2">12.79</v><v s="SAN_HUGH20221117_C4_S3">14.25</v><v s="SAN_HUGH20221117_C4_S4">0.12</v></o>
<o d="2016-02-25"><v s="SAN_HUGH20221117_C4_S4">0.13</v><v s="SAN_HUGH20221117_C4_S1">73.72</v><v s="SAN_HUGH20221117_C4_S2">13.15</v><v s="SAN_HUGH20221117_C4_S3">12.99</v></o>
<o d="2016-02-26"><v s="SAN_HUGH20221117_C4_S1">74.74</v><v s="SAN_HUGH20221117_C4_S2">13.34</v><v s="SAN_HUGH20221117_C4_S3">11.78</v><v s="SAN_HUGH20221117_C4_S4">0.14</v></o>
<o d="2016-02-27"><v s="SAN_HUGH20221117_C4_S4">0.14</v><v s="SAN_HUGH20221117_C4_S1">75.06</v><v s="SAN_HUGH20221117_C4_S2">13.67</v><v s="SAN_HUGH20221117_C4_S3">11.13</v></o>
<o d="2016-02-28"><v s="SAN_HUGH20221117_C4_S1">74.76</v><v s="SAN_HUGH20221117_C4_S2">13.98</v><v s="SAN_HUGH20221117_C4_S3">11.12</v><v s="SAN_HUGH20221117_C4_S4">0.14</v></o>
<o d="2016-02-29"><v s="SAN_HUGH20221117_C4_S4">0.14</v><v s="SAN_HUGH20221117_C4_S1">75.09</v><v s="SAN_HUGH20221117_C4_S2">13.98</v><v s="SAN_HUGH20221117_C4_S3">10.79</v></o>
<o d="2016-03-01"><v s="SAN_HUGH20221117_C4_S1">75.10</v><v s="SAN_HUGH20221117_C4_S2">14.38</v><v s="SAN_HUGH20221117_C4_S3">10.38</v><v s="SAN_HUGH20221117_C4_S4">0.14</v></o>
<o d="2016-03-02"><v s="SAN_HUGH20221117_C4_S4">0.14</v><v s="SAN_HUGH20221117_C4_S1">74.79</v><v s="SAN_HUGH20221117_C4_S2">15.10</v><v s="SAN_HUGH20221117_C4_S3">9.97</v></o>
<o d="2016-03-03"><v s="SAN_HUGH20221117_C4_S1">74.32</v><v s="SAN_HUGH20221117_C4_S2">15.91</v><v s="SAN_HUGH20221117_C4_S3">9.63</v><v s="SAN_HUGH20221117_C4_S4">0.14</v></o>
<o d="2016-03-04"><v s="SAN_HUGH20221117_C4_S4">0.14</v><v s="SAN_HUGH20221117_C4_S1">73.89</v><v s="SAN_HUGH20221117_C4_S2">16.59</v><v s="SAN_HUGH20221117_C4_S3">9.38</v></o>
<o d="2016-03-05"><v s="SAN_HUGH20221117_C4_S1">73.05</v><v s="SAN_HUGH20221117_C4_S2">17.70</v><v s="SAN_HUGH20221117_C4_S3">9.10</v><v s="SAN_HUGH20221117_C4_S4">0.14</v></o>
<o d="2016-03-06"><v s="SAN_HUGH20221117_C4_S4">0.14</v><v s="SAN_HUGH20221117_C4_S1">72.34</v><v s="SAN_HUGH20221117_C4_S2">18.35</v><v s="SAN_HUGH20221117_C4_S3">9.16</v></o>
<o d="2016-03-07"><v s="SAN_HUGH20221117_C4_S1">71.84</v><v s="SAN_HUGH20221117_C4_S2">18.97</v><v s="SAN_HUGH20221117_C4_S3">9.07</v><v s="SAN_HUGH20221117_C4_S4">0.12</v></o>
<o d="2016-03-08"><v s="SAN_HUGH20221117_C4_S4">0.12</v><v s="SAN_HUGH20221117_C4_S1">71.61</v><v s="SAN_HUGH20221117_C4_S2">19.21</v><v s="SAN_HUGH20221117_C4_S3">9.05</v></o>
<o d="2016-03-09"><v s="SAN_HUGH20221117_C4_S1">71.02</v><v s="SAN_HUGH20221117_C4_S2">19.42</v><v s="SAN_HUGH20221117_C4_S3">9.44</v><v s="SAN_HUGH20221117_C4_S4">0.13</v></o>
<o d="2016-03-10"><v s="SAN_HUGH20221117_C4_S4">0.13</v><v s="SAN_HUGH20221117_C4_S1">70.72</v><v s="SAN_HUGH20221117_C4_S2">19.40</v><v s="SAN_HUGH20221117_C4_S3">9.76</v></o>
<o d="2016-03-11"><v s="SAN_HUGH20221117_C4_S1">70.56</v><v s="SAN_HUGH20221117_C4_S2">19.21</v><v s="SAN_HUGH20221117_C4_S3">10.10</v><v s="SAN_HUGH20221117_C4_S4">0.13</v></o>
<o d="2016-03-12"><v s="SAN_HUGH20221117_C4_S4">0.13</v><v s="SAN_HUGH20221117_C4_S1">70.20</v><v s="SAN_HUGH20221117_C4_S2">19.65</v><v s="SAN_HUGH20221117_C4_S3">10.03</v></o>
<o d="2016-03-13"><v s="SAN_HUGH20221117_C4_S1">69.85</v><v s="SAN_HUGH20221117_C4_S2">20.11</v><v s="SAN_HUGH20221117_C4_S3">9.92</v><v s="SAN_HUGH20221117_C4_S4">0.12</v></o>
<o d="2016-03-14"><v s="SAN_HUGH20221117_C4_S4">0.13</v><v s="SAN_HUGH20221117_C4_S1">69.36</v><v s="SAN_HUGH20221117_C4_S2">20.68</v><v s="SAN_HUGH20221117_C4_S3">9.83</v></o>
<o d="2016-03-15"><v s="SAN_HUGH20221117_C4_S1">68.94</v><v s="SAN_HUGH20221117_C4_S2">21.13</v><v s="SAN_HUGH20221117_C4_S3">9.81</v><v s="SAN_HUGH20221117_C4_S4">0.13</v></o>
<o d="2016-03-16"><v s="SAN_HUGH20221117_C4_S4">0.13</v><v s="SAN_HUGH20221117_C4_S1">68.60</v><v s="SAN_HUGH20221117_C4_S2">21.41</v><v s="SAN_HUGH20221117_C4_S3">9.86</v></o>
<o d="2016-03-17"><v s="SAN_HUGH20221117_C4_S1">68.12</v><v s="SAN_HUGH20221117_C4_S2">21.91</v><v s="SAN_HUGH20221117_C4_S3">9.83</v><v s="SAN_HUGH20221117_C4_S4">0.13</v></o>
<o d="2016-03-18"><v s="SAN_HUGH20221117_C4_S4">0.13</v><v s="SAN_HUGH20221117_C4_S1">67.58</v><v s="SAN_HUGH20221117_C4_S2">22.64</v><v s="SAN_HUGH20221117_C4_S3">9.65</v></o>
<o d="2016-03-19"><v s="SAN_HUGH20221117_C4_S1">67.27</v><v s="SAN_HUGH20221117_C4_S2">22.98</v><v s="SAN_HUGH20221117_C4_S3">9.61</v><v s="SAN_HUGH20221117_C4_S4">0.13</v></o>
<o d="2016-03-20"><v s="SAN_HUGH20221117_C4_S4">0.14</v><v s="SAN_HUGH20221117_C4_S1">67.05</v><v s="SAN_HUGH20221117_C4_S2">23.29</v><v s="SAN_HUGH20221117_C4_S3">9.53</v></o>
<o d="2016-03-21"><v s="SAN_HUGH20221117_C4_S1">66.42</v><v s="SAN_HUGH20221117_C4_S2">23.97</v><v s="SAN_HUGH20221117_C4_S3">9.47</v><v s="SAN_HUGH20221117_C4_S4">0.14</v></o>
<o d="2016-03-22"><v s="SAN_HUGH20221117_C4_S4">0.14</v><v s="SAN_HUGH20221117_C4_S1">65.97</v><v s="SAN_HUGH20221117_C4_S2">24.43</v><v s="SAN_HUGH20221117_C4_S3">9.46</v></o>
<o d="2016-03-23"><v s="SAN_HUGH20221117_C4_S1">65.61</v><v s="SAN_HUGH20221117_C4_S2">24.67</v><v s="SAN_HUGH20221117_C4_S3">9.57</v><v s="SAN_HUGH20221117_C4_S4">0.14</v></o>
<o d="2016-03-24"><v s="SAN_HUGH20221117_C4_S4">0.14</v><v s="SAN_HUGH20221117_C4_S1">65.18</v><v s="SAN_HUGH20221117_C4_S2">25.07</v><v s="SAN_HUGH20221117_C4_S3">9.61</v></o>
<o d="2016-03-25"><v s="SAN_HUGH20221117_C4_S1">64.98</v><v s="SAN_HUGH20221117_C4_S2">25.22</v><v s="SAN_HUGH20221117_C4_S3">9.66</v><v s="SAN_HUGH20221117_C4_S4">0.14</v></o>
<o d="2016-03-26"><v s="SAN_HUGH20221117_C4_S4">0.13</v><v s="SAN_HUGH20221117_C4_S1">64.93</v><v s="SAN_HUGH20221117_C4_S2">25.15</v><v s="SAN_HUGH20221117_C4_S3">9.79</v></o>
<o d="2016-03-27"><v s="SAN_HUGH20221117_C4_S1">64.82</v><v s="SAN_HUGH20221117_C4_S2">25.21</v><v s="SAN_HUGH20221117_C4_S3">9.83</v><v s="SAN_HUGH20221117_C4_S4">0.13</v></o>
<o d="2016-03-28"><v s="SAN_HUGH20221117_C4_S4">0.13</v><v s="SAN_HUGH20221117_C4_S1">64.78</v><v s="SAN_HUGH20221117_C4_S2">25.31</v><v s="SAN_HUGH20221117_C4_S3">9.78</v></o>
<o d="2016-03-29"><v s="SAN_HUGH20221117_C4_S1">64.90</v><v s="SAN_HUGH20221117_C4_S2">25.33</v><v s="SAN_HUGH20221117_C4_S3">9.62</v><v s="SAN_HUGH20221117_C4_S4">0.16</v></o>
<o d="2016-03-30"><v s="SAN_HUGH20221117_C4_S4">0.16</v><v s="SAN_HUGH20221117_C4_S1">64.71</v><v s="SAN_HUGH20221117_C4_S2">25.53</v><v s="SAN_HUGH20221117_C4_S3">9.61</v></o>
<o d="2016-03-31"><v s="SAN_HUGH20221117_C4_S1">64.69</v><v s="SAN_HUGH20221117_C4_S2">25.45</v><v s="SAN_HUGH20221117_C4_S3">9.70</v><v s="SAN_HUGH20221117_C4_S4">0.16</v></o>
<o d="2016-04-01"><v s="SAN_HUGH20221117_C4_S4">0.16</v><v s="SAN_HUGH20221117_C4_S1">64.72</v><v s="SAN_HUGH20221117_C4_S2">25.22</v><v s="SAN_HUGH20221117_C4_S3">9.89</v></o>
<o d="2016-04-02"><v s="SAN_HUGH20221117_C4_S1">64.81</v><v s="SAN_HUGH20221117_C4_S2">24.95</v><v s="SAN_HUGH20221117_C4_S3">10.08</v><v s="SAN_HUGH20221117_C4_S4">0.16</v></o>
<o d="2016-04-03"><v s="SAN_HUGH20221117_C4_S4">0.17</v><v s="SAN_HUGH20221117_C4_S1">64.87</v><v s="SAN_HUGH20221117_C4_S2">24.68</v><v s="SAN_HUGH20221117_C4_S3">10.29</v></o>
<o d="2016-04-04"><v s="SAN_HUGH20221117_C4_S1">64.98</v><v s="SAN_HUGH20221117_C4_S2">24.26</v><v s="SAN_HUGH20221117_C4_S3">10.58</v><v s="SAN_HUGH20221117_C4_S4">0.18</v></o>
<o d="2016-04-05"><v s="SAN_HUGH20221117_C4_S4">0.18</v><v s="SAN_HUGH20221117_C4_S1">65.28</v><v s="SAN_HUGH20221117_C4_S2">24.14</v><v s="SAN_HUGH20221117_C4_S3">10.40</v></o>
<o d="2016-04-06"><v s="SAN_HUGH20221117_C4_S1">65.47</v><v s="SAN_HUGH20221117_C4_S2">23.97</v><v s="SAN_HUGH20221117_C4_S3">10.38</v><v s="SAN_HUGH20221117_C4_S4">0.18</v></o>
<o d="2016-04-07"><v s="SAN_HUGH20221117_C4_S4">0.18</v><v s="SAN_HUGH20221117_C4_S1">65.71</v><v s="SAN_HUGH20221117_C4_S2">23.80</v><v s="SAN_HUGH20221117_C4_S3">10.31</v></o>
<o d="2016-04-08"><v s="SAN_HUGH20221117_C4_S1">66.21</v><v s="SAN_HUGH20221117_C4_S2">23.63</v><v s="SAN_HUGH20221117_C4_S3">9.96</v><v s="SAN_HUGH20221117_C4_S4">0.19</v></o>
<o d="2016-04-09"><v s="SAN_HUGH20221117_C4_S4">0.19</v><v s="SAN_HUGH20221117_C4_S1">66.38</v><v s="SAN_HUGH20221117_C4_S2">23.71</v><v s="SAN_HUGH20221117_C4_S3">9.72</v></o>
<o d="2016-04-10"><v s="SAN_HUGH20221117_C4_S1">66.06</v><v s="SAN_HUGH20221117_C4_S2">24.34</v><v s="SAN_HUGH20221117_C4_S3">9.41</v><v s="SAN_HUGH20221117_C4_S4">0.19</v></o>
<o d="2016-04-11"><v s="SAN_HUGH20221117_C4_S4">0.19</v><v s="SAN_HUGH20221117_C4_S1">66.46</v><v s="SAN_HUGH20221117_C4_S2">23.84</v><v s="SAN_HUGH20221117_C4_S3">9.51</v></o>
<o d="2016-04-12"><v s="SAN_HUGH20221117_C4_S1">66.92</v><v s="SAN_HUGH20221117_C4_S2">23.32</v><v s="SAN_HUGH20221117_C4_S3">9.55</v><v s="SAN_HUGH20221117_C4_S4">0.20</v></o>
<o d="2016-04-13"><v s="SAN_HUGH20221117_C4_S4">0.20</v><v s="SAN_HUGH20221117_C4_S1">67.27</v><v s="SAN_HUGH20221117_C4_S2">22.80</v><v s="SAN_HUGH20221117_C4_S3">9.74</v></o>
<o d="2016-04-14"><v s="SAN_HUGH20221117_C4_S1">67.44</v><v s="SAN_HUGH20221117_C4_S2">22.58</v><v s="SAN_HUGH20221117_C4_S3">9.78</v><v s="SAN_HUGH20221117_C4_S4">0.21</v></o>
<o d="2016-04-15"><v s="SAN_HUGH20221117_C4_S4">0.21</v><v s="SAN_HUGH20221117_C4_S1">67.71</v><v s="SAN_HUGH20221117_C4_S2">22.35</v><v s="SAN_HUGH20221117_C4_S3">9.73</v></o>
<o d="2016-04-16"><v s="SAN_HUGH20221117_C4_S1">68.25</v><v s="SAN_HUGH20221117_C4_S2">21.87</v><v s="SAN_HUGH20221117_C4_S3">9.67</v><v s="SAN_HUGH20221117_C4_S4">0.21</v></o>
<o d="2016-04-17"><v s="SAN_HUGH20221117_C4_S4">0.21</v><v s="SAN_HUGH20221117_C4_S1">68.55</v><v s="SAN_HUGH20221117_C4_S2">21.47</v><v s="SAN_HUGH20221117_C4_S3">9.77</v></o>
<o d="2016-04-18"><v s="SAN_HUGH20221117_C4_S1">68.69</v><v s="SAN_HUGH20221117_C4_S2">21.33</v><v s="SAN_HUGH20221117_C4_S3">9.76</v><v s="SAN_HUGH20221117_C4_S4">0.21</v></o>
<o d="2016-04-19"><v s="SAN_HUGH20221117_C4_S4">0.22</v><v s="SAN_HUGH20221117_C4_S1">68.95</v><v s="SAN_HUGH20221117_C4_S2">21.13</v><v s="SAN_HUGH20221117_C4_S3">9.70</v></o>
<o d="2016-04-20"><v s="SAN_HUGH20221117_C4_S1">69.42</v><v s="SAN_HUGH20221117_C4_S2">20.63</v><v s="SAN_HUGH20221117_C4_S3">9.74</v><v s="SAN_HUGH20221117_C4_S4">0.21</v></o>
<o d="2016-04-21"><v s="SAN_HUGH20221117_C4_S4">0.22</v><v s="SAN_HUGH20221117_C4_S1">69.64</v><v s="SAN_HUGH20221117_C4_S2">20.42</v><v s="SAN_HUGH20221117_C4_S3">9.72</v></o>
<o d="2016-04-22"><v s="SAN_HUGH20221117_C4_S1">69.87</v><v s="SAN_HUGH20221117_C4_S2">20.28</v><v s="SAN_HUGH20221117_C4_S3">9.62</v><v s="SAN_HUGH20221117_C4_S4">0.22</v></o>
<o d="2016-04-23"><v s="SAN_HUGH20221117_C4_S4">0.24</v><v s="SAN_HUGH20221117_C4_S1">70.12</v><v s="SAN_HUGH20221117_C4_S2">20.10</v><v s="SAN_HUGH20221117_C4_S3">9.54</v></o>
<o d="2016-04-24"><v s="SAN_HUGH20221117_C4_S1">70.40</v><v s="SAN_HUGH20221117_C4_S2">19.87</v><v s="SAN_HUGH20221117_C4_S3">9.48</v><v s="SAN_HUGH20221117_C4_S4">0.24</v></o>
<o d="2016-04-25"><v s="SAN_HUGH20221117_C4_S4">0.25</v><v s="SAN_HUGH20221117_C4_S1">70.55</v><v s="SAN_HUGH20221117_C4_S2">19.79</v><v s="SAN_HUGH20221117_C4_S3">9.42</v></o>
<o d="2016-04-26"><v s="SAN_HUGH20221117_C4_S1">70.58</v><v s="SAN_HUGH20221117_C4_S2">19.75</v><v s="SAN_HUGH20221117_C4_S3">9.40</v><v s="SAN_HUGH20221117_C4_S4">0.26</v></o>
<o d="2016-04-27"><v s="SAN_HUGH20221117_C4_S4">0.27</v><v s="SAN_HUGH20221117_C4_S1">70.84</v><v s="SAN_HUGH20221117_C4_S2">19.40</v><v s="SAN_HUGH20221117_C4_S3">9.49</v></o>
<o d="2016-04-28"><v s="SAN_HUGH20221117_C4_S1">71.03</v><v s="SAN_HUGH20221117_C4_S2">19.23</v><v s="SAN_HUGH20221117_C4_S3">9.49</v><v s="SAN_HUGH20221117_C4_S4">0.26</v></o>
<o d="2016-04-29"><v s="SAN_HUGH20221117_C4_S4">0.26</v><v s="SAN_HUGH20221117_C4_S1">71.14</v><v s="SAN_HUGH20221117_C4_S2">19.02</v><v s="SAN_HUGH20221117_C4_S3">9.59</v></o>
<o d="2016-04-30"><v s="SAN_HUGH20221117_C4_S1">70.69</v><v s="SAN_HUGH20221117_C4_S2">19.65</v><v s="SAN_HUGH20221117_C4_S3">9.40</v><v s="SAN_HUGH20221117_C4_S4">0.27</v></o>
<o d="2016-05-01"><v s="SAN_HUGH20221117_C4_S4">0.27</v><v s="SAN_HUGH20221117_C4_S1">70.53</v><v s="SAN_HUGH20221117_C4_S2">19.93</v><v s="SAN_HUGH20221117_C4_S3">9.27</v></o>
<o d="2016-05-02"><v s="SAN_HUGH20221117_C4_S1">70.19</v><v s="SAN_HUGH20221117_C4_S2">20.56</v><v s="SAN_HUGH20221117_C4_S3">8.99</v><v s="SAN_HUGH20221117_C4_S4">0.26</v></o>
<o d="2016-05-03"><v s="SAN_HUGH20221117_C4_S4">0.27</v><v s="SAN_HUGH20221117_C4_S1">70.00</v><v s="SAN_HUGH20221117_C4_S2">20.86</v><v s="SAN_HUGH20221117_C4_S3">8.87</v></o>
<o d="2016-05-04"><v s="SAN_HUGH20221117_C4_S1">69.75</v><v s="SAN_HUGH20221117_C4_S2">21.09</v><v s="SAN_HUGH20221117_C4_S3">8.90</v><v s="SAN_HUGH20221117_C4_S4">0.26</v></o>
<o d="2016-05-05"><v s="SAN_HUGH20221117_C4_S4">0.28</v><v s="SAN_HUGH20221117_C4_S1">69.71</v><v s="SAN_HUGH20221117_C4_S2">21.11</v><v s="SAN_HUGH20221117_C4_S3">8.90</v></o>
<o d="2016-05-06"><v s="SAN_HUGH20221117_C4_S1">69.66</v><v s="SAN_HUGH20221117_C4_S2">21.11</v><v s="SAN_HUGH20221117_C4_S3">8.85</v><v s="SAN_HUGH20221117_C4_S4">0.38</v></o>
<o d="2016-05-07"><v s="SAN_HUGH20221117_C4_S4">0.38</v><v s="SAN_HUGH20221117_C4_S1">69.51</v><v s="SAN_HUGH20221117_C4_S2">21.19</v><v s="SAN_HUGH20221117_C4_S3">8.91</v></o>
<o d="2016-05-08"><v s="SAN_HUGH20221117_C4_S1">69.32</v><v s="SAN_HUGH20221117_C4_S2">21.41</v><v s="SAN_HUGH20221117_C4_S3">8.89</v><v s="SAN_HUGH20221117_C4_S4">0.38</v></o>
<o d="2016-05-09"><v s="SAN_HUGH20221117_C4_S4">0.38</v><v s="SAN_HUGH20221117_C4_S1">69.46</v><v s="SAN_HUGH20221117_C4_S2">21.27</v><v s="SAN_HUGH20221117_C4_S3">8.89</v></o>
<o d="2016-05-10"><v s="SAN_HUGH20221117_C4_S1">70.05</v><v s="SAN_HUGH20221117_C4_S2">20.34</v><v s="SAN_HUGH20221117_C4_S3">8.99</v><v s="SAN_HUGH20221117_C4_S4">0.62</v></o>
<o d="2016-05-11"><v s="SAN_HUGH20221117_C4_S4">0.63</v><v s="SAN_HUGH20221117_C4_S1">70.07</v><v s="SAN_HUGH20221117_C4_S2">20.35</v><v s="SAN_HUGH20221117_C4_S3">8.95</v></o>
<o d="2016-05-12"><v s="SAN_HUGH20221117_C4_S1">70.03</v><v s="SAN_HUGH20221117_C4_S2">20.50</v><v s="SAN_HUGH20221117_C4_S3">8.86</v><v s="SAN_HUGH20221117_C4_S4">0.62</v></o>
<o d="2016-05-13"><v s="SAN_HUGH20221117_C4_S4">0.62</v><v s="SAN_HUGH20221117_C4_S1">70.07</v><v s="SAN_HUGH20221117_C4_S2">20.60</v><v s="SAN_HUGH20221117_C4_S3">8.71</v></o>
<o d="2016-05-14"><v s="SAN_HUGH20221117_C4_S1">69.87</v><v s="SAN_HUGH20221117_C4_S2">20.84</v><v s="SAN_HUGH20221117_C4_S3">8.69</v><v s="SAN_HUGH20221117_C4_S4">0.61</v></o>
<o d="2016-05-15"><v s="SAN_HUGH20221117_C4_S4">0.62</v><v s="SAN_HUGH20221117_C4_S1">69.68</v><v s="SAN_HUGH20221117_C4_S2">20.97</v><v s="SAN_HUGH20221117_C4_S3">8.73</v></o>
<o d="2016-05-16"><v s="SAN_HUGH20221117_C4_S1">69.31</v><v s="SAN_HUGH20221117_C4_S2">21.38</v><v s="SAN_HUGH20221117_C4_S3">8.68</v><v s="SAN_HUGH20221117_C4_S4">0.63</v></o>
<o d="2016-05-17"><v s="SAN_HUGH20221117_C4_S4">0.63</v><v s="SAN_HUGH20221117_C4_S1">69.04</v><v s="SAN_HUGH20221117_C4_S2">21.63</v><v s="SAN_HUGH20221117_C4_S3">8.70</v></o>
<o d="2016-05-18"><v s="SAN_HUGH20221117_C4_S1">68.25</v><v s="SAN_HUGH20221117_C4_S2">22.67</v><v s="SAN_HUGH20221117_C4_S3">8.47</v><v s="SAN_HUGH20221117_C4_S4">0.61</v></o>
<o d="2016-05-19"><v s="SAN_HUGH20221117_C4_S4">0.60</v><v s="SAN_HUGH20221117_C4_S1">67.64</v><v s="SAN_HUGH20221117_C4_S2">23.43</v><v s="SAN_HUGH20221117_C4_S3">8.34</v></o>
<o d="2016-05-20"><v s="SAN_HUGH20221117_C4_S1">66.82</v><v s="SAN_HUGH20221117_C4_S2">24.27</v><v s="SAN_HUGH20221117_C4_S3">8.31</v><v s="SAN_HUGH20221117_C4_S4">0.59</v></o>
<o d="2016-05-21"><v s="SAN_HUGH20221117_C4_S4">0.59</v><v s="SAN_HUGH20221117_C4_S1">66.28</v><v s="SAN_HUGH20221117_C4_S2">24.81</v><v s="SAN_HUGH20221117_C4_S3">8.32</v></o>
<o d="2016-05-22"><v s="SAN_HUGH20221117_C4_S1">65.96</v><v s="SAN_HUGH20221117_C4_S2">25.11</v><v s="SAN_HUGH20221117_C4_S3">8.34</v><v s="SAN_HUGH20221117_C4_S4">0.60</v></o>
<o d="2016-05-23"><v s="SAN_HUGH20221117_C4_S4">0.58</v><v s="SAN_HUGH20221117_C4_S1">65.70</v><v s="SAN_HUGH20221117_C4_S2">25.34</v><v s="SAN_HUGH20221117_C4_S3">8.37</v></o>
<o d="2016-05-24"><v s="SAN_HUGH20221117_C4_S1">65.00</v><v s="SAN_HUGH20221117_C4_S2">26.19</v><v s="SAN_HUGH20221117_C4_S3">8.23</v><v s="SAN_HUGH20221117_C4_S4">0.58</v></o>
<o d="2016-05-25"><v s="SAN_HUGH20221117_C4_S4">0.58</v><v s="SAN_HUGH20221117_C4_S1">64.45</v><v s="SAN_HUGH20221117_C4_S2">26.61</v><v s="SAN_HUGH20221117_C4_S3">8.36</v></o>
<o d="2016-05-26"><v s="SAN_HUGH20221117_C4_S1">63.87</v><v s="SAN_HUGH20221117_C4_S2">26.69</v><v s="SAN_HUGH20221117_C4_S3">8.68</v><v s="SAN_HUGH20221117_C4_S4">0.76</v></o>
<o d="2016-05-27"><v s="SAN_HUGH20221117_C4_S4">0.74</v><v s="SAN_HUGH20221117_C4_S1">63.58</v><v s="SAN_HUGH20221117_C4_S2">26.85</v><v s="SAN_HUGH20221117_C4_S3">8.83</v></o>
<o d="2016-05-28"><v s="SAN_HUGH20221117_C4_S1">63.76</v><v s="SAN_HUGH20221117_C4_S2">26.62</v><v s="SAN_HUGH20221117_C4_S3">8.92</v><v s="SAN_HUGH20221117_C4_S4">0.70</v></o>
<o d="2016-05-29"><v s="SAN_HUGH20221117_C4_S4">0.69</v><v s="SAN_HUGH20221117_C4_S1">64.20</v><v s="SAN_HUGH20221117_C4_S2">26.14</v><v s="SAN_HUGH20221117_C4_S3">8.98</v></o>
<o d="2016-05-30"><v s="SAN_HUGH20221117_C4_S1">64.70</v><v s="SAN_HUGH20221117_C4_S2">25.43</v><v s="SAN_HUGH20221117_C4_S3">9.19</v><v s="SAN_HUGH20221117_C4_S4">0.69</v></o>
<o d="2016-05-31"><v s="SAN_HUGH20221117_C4_S4">0.73</v><v s="SAN_HUGH20221117_C4_S1">64.92</v><v s="SAN_HUGH20221117_C4_S2">25.14</v><v s="SAN_HUGH20221117_C4_S3">9.21</v></o>
<o d="2016-06-01"><v s="SAN_HUGH20221117_C4_S1">65.01</v><v s="SAN_HUGH20221117_C4_S2">24.69</v><v s="SAN_HUGH20221117_C4_S3">9.53</v><v s="SAN_HUGH20221117_C4_S4">0.76</v></o>
<o d="2016-06-02"><v s="SAN_HUGH20221117_C4_S4">0.76</v><v s="SAN_HUGH20221117_C4_S1">65.17</v><v s="SAN_HUGH20221117_C4_S2">24.42</v><v s="SAN_HUGH20221117_C4_S3">9.66</v></o>
<o d="2016-06-03"><v s="SAN_HUGH20221117_C4_S1">65.61</v><v s="SAN_HUGH20221117_C4_S2">23.96</v><v s="SAN_HUGH20221117_C4_S3">9.63</v><v s="SAN_HUGH20221117_C4_S4">0.80</v></o>
<o d="2016-06-04"><v s="SAN_HUGH20221117_C4_S4">0.78</v><v s="SAN_HUGH20221117_C4_S1">65.96</v><v s="SAN_HUGH20221117_C4_S2">23.55</v><v s="SAN_HUGH20221117_C4_S3">9.70</v></o>
<o d="2016-06-05"><v s="SAN_HUGH20221117_C4_S1">66.08</v><v s="SAN_HUGH20221117_C4_S2">23.33</v><v s="SAN_HUGH20221117_C4_S3">9.87</v><v s="SAN_HUGH20221117_C4_S4">0.71</v></o>
<o d="2016-06-06"><v s="SAN_HUGH20221117_C4_S4">0.72</v><v s="SAN_HUGH20221117_C4_S1">66.34</v><v s="SAN_HUGH20221117_C4_S2">23.03</v><v s="SAN_HUGH20221117_C4_S3">9.91</v></o>
<o d="2016-06-07"><v s="SAN_HUGH20221117_C4_S1">66.63</v><v s="SAN_HUGH20221117_C4_S2">22.66</v><v s="SAN_HUGH20221117_C4_S3">10.00</v><v s="SAN_HUGH20221117_C4_S4">0.71</v></o>
<o d="2016-06-08"><v s="SAN_HUGH20221117_C4_S4">0.70</v><v s="SAN_HUGH20221117_C4_S1">66.66</v><v s="SAN_HUGH20221117_C4_S2">22.54</v><v s="SAN_HUGH20221117_C4_S3">10.10</v></o>
<o d="2016-06-09"><v s="SAN_HUGH20221117_C4_S1">66.77</v><v s="SAN_HUGH20221117_C4_S2">22.44</v><v s="SAN_HUGH20221117_C4_S3">10.26</v><v s="SAN_HUGH20221117_C4_S4">0.54</v></o>
<o d="2016-06-10"><v s="SAN_HUGH20221117_C4_S4">0.53</v><v s="SAN_HUGH20221117_C4_S1">66.84</v><v s="SAN_HUGH20221117_C4_S2">22.20</v><v s="SAN_HUGH20221117_C4_S3">10.43</v></o>
<o d="2016-06-11"><v s="SAN_HUGH20221117_C4_S1">67.06</v><v s="SAN_HUGH20221117_C4_S2">21.75</v><v s="SAN_HUGH20221117_C4_S3">10.67</v><v s="SAN_HUGH20221117_C4_S4">0.53</v></o>
<o d="2016-06-12"><v s="SAN_HUGH20221117_C4_S4">0.52</v><v s="SAN_HUGH20221117_C4_S1">68.32</v><v s="SAN_HUGH20221117_C4_S2">20.55</v><v s="SAN_HUGH20221117_C4_S3">10.61</v></o>
<o d="2016-06-13"><v s="SAN_HUGH20221117_C4_S1">69.22</v><v s="SAN_HUGH20221117_C4_S2">19.80</v><v s="SAN_HUGH20221117_C4_S3">10.45</v><v s="SAN_HUGH20221117_C4_S4">0.53</v></o>
<o d="2016-06-14"><v s="SAN_HUGH20221117_C4_S4">0.55</v><v s="SAN_HUGH20221117_C4_S1">68.90</v><v s="SAN_HUGH20221117_C4_S2">19.94</v><v s="SAN_HUGH20221117_C4_S3">10.61</v></o>
<o d="2016-06-15"><v s="SAN_HUGH20221117_C4_S1">69.14</v><v s="SAN_HUGH20221117_C4_S2">19.53</v><v s="SAN_HUGH20221117_C4_S3">10.76</v><v s="SAN_HUGH20221117_C4_S4">0.57</v></o>
<o d="2016-06-16"><v s="SAN_HUGH20221117_C4_S4">0.61</v><v s="SAN_HUGH20221117_C4_S1">70.13</v><v s="SAN_HUGH20221117_C4_S2">18.60</v><v s="SAN_HUGH20221117_C4_S3">10.66</v></o>
<o d="2016-06-17"><v s="SAN_HUGH20221117_C4_S1">69.20</v><v s="SAN_HUGH20221117_C4_S2">19.52</v><v s="SAN_HUGH20221117_C4_S3">10.61</v><v s="SAN_HUGH20221117_C4_S4">0.67</v></o>
<o d="2016-06-18"><v s="SAN_HUGH20221117_C4_S4">0.70</v><v s="SAN_HUGH20221117_C4_S1">68.65</v><v s="SAN_HUGH20221117_C4_S2">20.03</v><v s="SAN_HUGH20221117_C4_S3">10.63</v></o>
<o d="2016-06-19"><v s="SAN_HUGH20221117_C4_S1">68.53</v><v s="SAN_HUGH20221117_C4_S2">20.05</v><v s="SAN_HUGH20221117_C4_S3">10.71</v><v s="SAN_HUGH20221117_C4_S4">0.71</v></o>
<o d="2016-06-20"><v s="SAN_HUGH20221117_C4_S4">0.73</v><v s="SAN_HUGH20221117_C4_S1">68.58</v><v s="SAN_HUGH20221117_C4_S2">19.98</v><v s="SAN_HUGH20221117_C4_S3">10.70</v></o>
<o d="2016-06-21"><v s="SAN_HUGH20221117_C4_S1">69.02</v><v s="SAN_HUGH20221117_C4_S2">19.66</v><v s="SAN_HUGH20221117_C4_S3">10.57</v><v s="SAN_HUGH20221117_C4_S4">0.75</v></o>
<o d="2016-06-22"><v s="SAN_HUGH20221117_C4_S4">0.77</v><v s="SAN_HUGH20221117_C4_S1">68.87</v><v s="SAN_HUGH20221117_C4_S2">19.80</v><v s="SAN_HUGH20221117_C4_S3">10.56</v></o>
<o d="2016-06-23"><v s="SAN_HUGH20221117_C4_S1">69.63</v><v s="SAN_HUGH20221117_C4_S2">19.03</v><v s="SAN_HUGH20221117_C4_S3">10.55</v><v s="SAN_HUGH20221117_C4_S4">0.79</v></o>
<o d="2016-06-24"><v s="SAN_HUGH20221117_C4_S4">0.81</v><v s="SAN_HUGH20221117_C4_S1">70.11</v><v s="SAN_HUGH20221117_C4_S2">18.61</v><v s="SAN_HUGH20221117_C4_S3">10.47</v></o>
<o d="2016-06-25"><v s="SAN_HUGH20221117_C4_S1">70.49</v><v s="SAN_HUGH20221117_C4_S2">18.40</v><v s="SAN_HUGH20221117_C4_S3">10.38</v><v s="SAN_HUGH20221117_C4_S4">0.74</v></o>
<o d="2016-06-26"><v s="SAN_HUGH20221117_C4_S4">0.75</v><v s="SAN_HUGH20221117_C4_S1">70.79</v><v s="SAN_HUGH20221117_C4_S2">18.06</v><v s="SAN_HUGH20221117_C4_S3">10.40</v></o>
<o d="2016-06-27"><v s="SAN_HUGH20221117_C4_S1">70.99</v><v s="SAN_HUGH20221117_C4_S2">17.79</v><v s="SAN_HUGH20221117_C4_S3">10.46</v><v s="SAN_HUGH20221117_C4_S4">0.76</v></o>
<o d="2016-06-28"><v s="SAN_HUGH20221117_C4_S4">0.78</v><v s="SAN_HUGH20221117_C4_S1">70.61</v><v s="SAN_HUGH20221117_C4_S2">17.95</v><v s="SAN_HUGH20221117_C4_S3">10.65</v></o>
<o d="2016-06-29"><v s="SAN_HUGH20221117_C4_S1">70.54</v><v s="SAN_HUGH20221117_C4_S2">17.91</v><v s="SAN_HUGH20221117_C4_S3">10.78</v><v s="SAN_HUGH20221117_C4_S4">0.78</v></o>
<o d="2016-06-30"><v s="SAN_HUGH20221117_C4_S4">0.76</v><v s="SAN_HUGH20221117_C4_S1">70.78</v><v s="SAN_HUGH20221117_C4_S2">17.57</v><v s="SAN_HUGH20221117_C4_S3">10.89</v></o>
<o d="2016-07-01"><v s="SAN_HUGH20221117_C4_S1">71.00</v><v s="SAN_HUGH20221117_C4_S2">17.37</v><v s="SAN_HUGH20221117_C4_S3">10.88</v><v s="SAN_HUGH20221117_C4_S4">0.76</v></o>
<o d="2016-07-02"><v s="SAN_HUGH20221117_C4_S4">0.75</v><v s="SAN_HUGH20221117_C4_S1">71.05</v><v s="SAN_HUGH20221117_C4_S2">17.18</v><v s="SAN_HUGH20221117_C4_S3">11.02</v></o>
<o d="2016-07-03"><v s="SAN_HUGH20221117_C4_S1">71.20</v><v s="SAN_HUGH20221117_C4_S2">17.01</v><v s="SAN_HUGH20221117_C4_S3">11.06</v><v s="SAN_HUGH20221117_C4_S4">0.73</v></o>
<o d="2016-07-04"><v s="SAN_HUGH20221117_C4_S4">0.75</v><v s="SAN_HUGH20221117_C4_S1">71.17</v><v s="SAN_HUGH20221117_C4_S2">16.97</v><v s="SAN_HUGH20221117_C4_S3">11.11</v></o>
<o d="2016-07-05"><v s="SAN_HUGH20221117_C4_S1">70.96</v><v s="SAN_HUGH20221117_C4_S2">17.20</v><v s="SAN_HUGH20221117_C4_S3">11.08</v><v s="SAN_HUGH20221117_C4_S4">0.76</v></o>
<o d="2016-07-06"><v s="SAN_HUGH20221117_C4_S4">0.75</v><v s="SAN_HUGH20221117_C4_S1">71.09</v><v s="SAN_HUGH20221117_C4_S2">17.15</v><v s="SAN_HUGH20221117_C4_S3">11.01</v></o>
<o d="2016-07-07"><v s="SAN_HUGH20221117_C4_S1">71.71</v><v s="SAN_HUGH20221117_C4_S2">16.71</v><v s="SAN_HUGH20221117_C4_S3">10.83</v><v s="SAN_HUGH20221117_C4_S4">0.75</v></o>
<o d="2016-07-08"><v s="SAN_HUGH20221117_C4_S4">0.76</v><v s="SAN_HUGH20221117_C4_S1">71.89</v><v s="SAN_HUGH20221117_C4_S2">16.59</v><v s="SAN_HUGH20221117_C4_S3">10.76</v></o>
<o d="2016-07-09"><v s="SAN_HUGH20221117_C4_S1">72.19</v><v s="SAN_HUGH20221117_C4_S2">16.44</v><v s="SAN_HUGH20221117_C4_S3">10.61</v><v s="SAN_HUGH20221117_C4_S4">0.76</v></o>
<o d="2016-07-10"><v s="SAN_HUGH20221117_C4_S4">0.76</v><v s="SAN_HUGH20221117_C4_S1">72.41</v><v s="SAN_HUGH20221117_C4_S2">16.30</v><v s="SAN_HUGH20221117_C4_S3">10.53</v></o>
<o d="2016-07-11"><v s="SAN_HUGH20221117_C4_S1">72.47</v><v s="SAN_HUGH20221117_C4_S2">16.25</v><v s="SAN_HUGH20221117_C4_S3">10.51</v><v s="SAN_HUGH20221117_C4_S4">0.76</v></o>
<o d="2016-07-12"><v s="SAN_HUGH20221117_C4_S4">0.78</v><v s="SAN_HUGH20221117_C4_S1">72.32</v><v s="SAN_HUGH20221117_C4_S2">16.27</v><v s="SAN_HUGH20221117_C4_S3">10.63</v></o>
<o d="2016-07-13"><v s="SAN_HUGH20221117_C4_S1">72.28</v><v s="SAN_HUGH20221117_C4_S2">16.18</v><v s="SAN_HUGH20221117_C4_S3">10.77</v><v s="SAN_HUGH20221117_C4_S4">0.78</v></o>
<o d="2016-07-14"><v s="SAN_HUGH20221117_C4_S4">0.77</v><v s="SAN_HUGH20221117_C4_S1">72.57</v><v s="SAN_HUGH20221117_C4_S2">15.94</v><v s="SAN_HUGH20221117_C4_S3">10.72</v></o>
<o d="2016-07-15"><v s="SAN_HUGH20221117_C4_S1">72.47</v><v s="SAN_HUGH20221117_C4_S2">16.08</v><v s="SAN_HUGH20221117_C4_S3">10.70</v><v s="SAN_HUGH20221117_C4_S4">0.75</v></o>
<o d="2016-07-16"><v s="SAN_HUGH20221117_C4_S4">0.73</v><v s="SAN_HUGH20221117_C4_S1">72.09</v><v s="SAN_HUGH20221117_C4_S2">16.31</v><v s="SAN_HUGH20221117_C4_S3">10.87</v></o>
<o d="2016-07-17"><v s="SAN_HUGH20221117_C4_S1">73.46</v><v s="SAN_HUGH20221117_C4_S2">14.73</v><v s="SAN_HUGH20221117_C4_S3">11.11</v><v s="SAN_HUGH20221117_C4_S4">0.70</v></o>
<o d="2016-07-18"><v s="SAN_HUGH20221117_C4_S4">0.70</v><v s="SAN_HUGH20221117_C4_S1">74.49</v><v s="SAN_HUGH20221117_C4_S2">13.53</v><v s="SAN_HUGH20221117_C4_S3">11.29</v></o>
<o d="2016-07-19"><v s="SAN_HUGH20221117_C4_S1">74.90</v><v s="SAN_HUGH20221117_C4_S2">12.99</v><v s="SAN_HUGH20221117_C4_S3">11.41</v><v s="SAN_HUGH20221117_C4_S4">0.70</v></o>
<o d="2016-07-20"><v s="SAN_HUGH20221117_C4_S4">0.69</v><v s="SAN_HUGH20221117_C4_S1">74.67</v><v s="SAN_HUGH20221117_C4_S2">13.24</v><v s="SAN_HUGH20221117_C4_S3">11.39</v></o>
<o d="2016-07-21"><v s="SAN_HUGH20221117_C4_S1">74.47</v><v s="SAN_HUGH20221117_C4_S2">13.20</v><v s="SAN_HUGH20221117_C4_S3">11.66</v><v s="SAN_HUGH20221117_C4_S4">0.67</v></o>
<o d="2016-07-22"><v s="SAN_HUGH20221117_C4_S4">0.65</v><v s="SAN_HUGH20221117_C4_S1">74.51</v><v s="SAN_HUGH20221117_C4_S2">13.23</v><v s="SAN_HUGH20221117_C4_S3">11.61</v></o>
<o d="2016-07-23"><v s="SAN_HUGH20221117_C4_S1">73.80</v><v s="SAN_HUGH20221117_C4_S2">13.81</v><v s="SAN_HUGH20221117_C4_S3">11.77</v><v s="SAN_HUGH20221117_C4_S4">0.63</v></o>
<o d="2016-07-24"><v s="SAN_HUGH20221117_C4_S4">0.60</v><v s="SAN_HUGH20221117_C4_S1">72.55</v><v s="SAN_HUGH20221117_C4_S2">14.91</v><v s="SAN_HUGH20221117_C4_S3">11.94</v></o>
<o d="2016-07-25"><v s="SAN_HUGH20221117_C4_S1">71.97</v><v s="SAN_HUGH20221117_C4_S2">15.45</v><v s="SAN_HUGH20221117_C4_S3">11.98</v><v s="SAN_HUGH20221117_C4_S4">0.60</v></o>
<o d="2016-07-26"><v s="SAN_HUGH20221117_C4_S4">0.59</v><v s="SAN_HUGH20221117_C4_S1">70.08</v><v s="SAN_HUGH20221117_C4_S2">16.12</v><v s="SAN_HUGH20221117_C4_S3">13.21</v></o>
<o d="2016-07-27"><v s="SAN_HUGH20221117_C4_S1">68.80</v><v s="SAN_HUGH20221117_C4_S2">16.63</v><v s="SAN_HUGH20221117_C4_S3">13.99</v><v s="SAN_HUGH20221117_C4_S4">0.58</v></o>
<o d="2016-07-28"><v s="SAN_HUGH20221117_C4_S4">0.57</v><v s="SAN_HUGH20221117_C4_S1">68.57</v><v s="SAN_HUGH20221117_C4_S2">16.45</v><v s="SAN_HUGH20221117_C4_S3">14.42</v></o>
<o d="2016-07-29"><v s="SAN_HUGH20221117_C4_S1">68.23</v><v s="SAN_HUGH20221117_C4_S2">16.50</v><v s="SAN_HUGH20221117_C4_S3">14.70</v><v s="SAN_HUGH20221117_C4_S4">0.57</v></o>
<o d="2016-07-30"><v s="SAN_HUGH20221117_C4_S4">0.56</v><v s="SAN_HUGH20221117_C4_S1">67.78</v><v s="SAN_HUGH20221117_C4_S2">16.75</v><v s="SAN_HUGH20221117_C4_S3">14.91</v></o>
<o d="2016-07-31"><v s="SAN_HUGH20221117_C4_S1">67.27</v><v s="SAN_HUGH20221117_C4_S2">16.90</v><v s="SAN_HUGH20221117_C4_S3">15.26</v><v s="SAN_HUGH20221117_C4_S4">0.56</v></o>
<o d="2016-08-01"><v s="SAN_HUGH20221117_C4_S4">0.58</v><v s="SAN_HUGH20221117_C4_S1">66.70</v><v s="SAN_HUGH20221117_C4_S2">17.01</v><v s="SAN_HUGH20221117_C4_S3">15.71</v></o>
<o d="2016-08-02"><v s="SAN_HUGH20221117_C4_S1">65.05</v><v s="SAN_HUGH20221117_C4_S2">17.09</v><v s="SAN_HUGH20221117_C4_S3">17.22</v><v s="SAN_HUGH20221117_C4_S4">0.65</v></o>
<o d="2016-08-03"><v s="SAN_HUGH20221117_C4_S4">0.67</v><v s="SAN_HUGH20221117_C4_S1">64.43</v><v s="SAN_HUGH20221117_C4_S2">17.11</v><v s="SAN_HUGH20221117_C4_S3">17.79</v></o>
<o d="2016-08-04"><v s="SAN_HUGH20221117_C4_S1">64.11</v><v s="SAN_HUGH20221117_C4_S2">16.92</v><v s="SAN_HUGH20221117_C4_S3">18.29</v><v s="SAN_HUGH20221117_C4_S4">0.67</v></o>
<o d="2016-08-05"><v s="SAN_HUGH20221117_C4_S4">0.68</v><v s="SAN_HUGH20221117_C4_S1">63.54</v><v s="SAN_HUGH20221117_C4_S2">17.05</v><v s="SAN_HUGH20221117_C4_S3">18.73</v></o>
<o d="2016-08-06"><v s="SAN_HUGH20221117_C4_S1">62.19</v><v s="SAN_HUGH20221117_C4_S2">17.58</v><v s="SAN_HUGH20221117_C4_S3">19.55</v><v s="SAN_HUGH20221117_C4_S4">0.68</v></o>
<o d="2016-08-07"><v s="SAN_HUGH20221117_C4_S4">0.69</v><v s="SAN_HUGH20221117_C4_S1">61.51</v><v s="SAN_HUGH20221117_C4_S2">17.63</v><v s="SAN_HUGH20221117_C4_S3">20.17</v></o>
<o d="2016-08-08"><v s="SAN_HUGH20221117_C4_S1">60.55</v><v s="SAN_HUGH20221117_C4_S2">17.96</v><v s="SAN_HUGH20221117_C4_S3">20.79</v><v s="SAN_HUGH20221117_C4_S4">0.70</v></o>
<o d="2016-08-09"><v s="SAN_HUGH20221117_C4_S4">0.72</v><v s="SAN_HUGH20221117_C4_S1">59.77</v><v s="SAN_HUGH20221117_C4_S2">18.37</v><v s="SAN_HUGH20221117_C4_S3">21.14</v></o>
<o d="2016-08-10"><v s="SAN_HUGH20221117_C4_S1">59.38</v><v s="SAN_HUGH20221117_C4_S2">18.55</v><v s="SAN_HUGH20221117_C4_S3">21.34</v><v s="SAN_HUGH20221117_C4_S4">0.73</v></o>
<o d="2016-08-11"><v s="SAN_HUGH20221117_C4_S4">0.74</v><v s="SAN_HUGH20221117_C4_S1">58.74</v><v s="SAN_HUGH20221117_C4_S2">18.84</v><v s="SAN_HUGH20221117_C4_S3">21.68</v></o>
<o d="2016-08-12"><v s="SAN_HUGH20221117_C4_S1">58.00</v><v s="SAN_HUGH20221117_C4_S2">19.12</v><v s="SAN_HUGH20221117_C4_S3">22.12</v><v s="SAN_HUGH20221117_C4_S4">0.76</v></o>
<o d="2016-08-13"><v s="SAN_HUGH20221117_C4_S4">0.77</v><v s="SAN_HUGH20221117_C4_S1">57.72</v><v s="SAN_HUGH20221117_C4_S2">19.06</v><v s="SAN_HUGH20221117_C4_S3">22.45</v></o>
<o d="2016-08-14"><v s="SAN_HUGH20221117_C4_S1">57.70</v><v s="SAN_HUGH20221117_C4_S2">18.84</v><v s="SAN_HUGH20221117_C4_S3">22.68</v><v s="SAN_HUGH20221117_C4_S4">0.78</v></o>
<o d="2016-08-15"><v s="SAN_HUGH20221117_C4_S4">0.81</v><v s="SAN_HUGH20221117_C4_S1">57.66</v><v s="SAN_HUGH20221117_C4_S2">18.72</v><v s="SAN_HUGH20221117_C4_S3">22.81</v></o>
<o d="2016-08-16"><v s="SAN_HUGH20221117_C4_S1">57.57</v><v s="SAN_HUGH20221117_C4_S2">18.59</v><v s="SAN_HUGH20221117_C4_S3">22.99</v><v s="SAN_HUGH20221117_C4_S4">0.85</v></o>
<o d="2016-08-17"><v s="SAN_HUGH20221117_C4_S4">0.87</v><v s="SAN_HUGH20221117_C4_S1">57.46</v><v s="SAN_HUGH20221117_C4_S2">18.51</v><v s="SAN_HUGH20221117_C4_S3">23.15</v></o>
<o d="2016-08-18"><v s="SAN_HUGH20221117_C4_S1">57.61</v><v s="SAN_HUGH20221117_C4_S2">18.28</v><v s="SAN_HUGH20221117_C4_S3">23.24</v><v s="SAN_HUGH20221117_C4_S4">0.88</v></o>
<o d="2016-08-19"><v s="SAN_HUGH20221117_C4_S4">0.89</v><v s="SAN_HUGH20221117_C4_S1">57.80</v><v s="SAN_HUGH20221117_C4_S2">17.53</v><v s="SAN_HUGH20221117_C4_S3">23.78</v></o>
<o d="2016-08-20"><v s="SAN_HUGH20221117_C4_S1">57.85</v><v s="SAN_HUGH20221117_C4_S2">17.30</v><v s="SAN_HUGH20221117_C4_S3">23.95</v><v s="SAN_HUGH20221117_C4_S4">0.90</v></o>
<o d="2016-08-21"><v s="SAN_HUGH20221117_C4_S4">0.90</v><v s="SAN_HUGH20221117_C4_S1">57.92</v><v s="SAN_HUGH20221117_C4_S2">16.46</v><v s="SAN_HUGH20221117_C4_S3">24.71</v></o>
<o d="2016-08-22"><v s="SAN_HUGH20221117_C4_S1">57.95</v><v s="SAN_HUGH20221117_C4_S2">15.92</v><v s="SAN_HUGH20221117_C4_S3">25.22</v><v s="SAN_HUGH20221117_C4_S4">0.91</v></o>
<o d="2016-08-23"><v s="SAN_HUGH20221117_C4_S4">0.93</v><v s="SAN_HUGH20221117_C4_S1">58.22</v><v s="SAN_HUGH20221117_C4_S2">14.69</v><v s="SAN_HUGH20221117_C4_S3">26.15</v></o>
<o d="2016-08-24"><v s="SAN_HUGH20221117_C4_S1">58.33</v><v s="SAN_HUGH20221117_C4_S2">14.16</v><v s="SAN_HUGH20221117_C4_S3">26.60</v><v s="SAN_HUGH20221117_C4_S4">0.92</v></o>
<o d="2016-08-25"><v s="SAN_HUGH20221117_C4_S4">0.95</v><v s="SAN_HUGH20221117_C4_S1">59.79</v><v s="SAN_HUGH20221117_C4_S2">13.08</v><v s="SAN_HUGH20221117_C4_S3">26.18</v></o>
<o d="2016-08-26"><v s="SAN_HUGH20221117_C4_S1">60.33</v><v s="SAN_HUGH20221117_C4_S2">12.47</v><v s="SAN_HUGH20221117_C4_S3">26.21</v><v s="SAN_HUGH20221117_C4_S4">0.99</v></o>
<o d="2016-08-27"><v s="SAN_HUGH20221117_C4_S4">0.99</v><v s="SAN_HUGH20221117_C4_S1">60.57</v><v s="SAN_HUGH20221117_C4_S2">12.43</v><v s="SAN_HUGH20221117_C4_S3">26.01</v></o>
<o d="2016-08-28"><v s="SAN_HUGH20221117_C4_S1">60.38</v><v s="SAN_HUGH20221117_C4_S2">12.06</v><v s="SAN_HUGH20221117_C4_S3">26.56</v><v s="SAN_HUGH20221117_C4_S4">1.00</v></o>
<o d="2016-08-29"><v s="SAN_HUGH20221117_C4_S4">1.00</v><v s="SAN_HUGH20221117_C4_S1">60.15</v><v s="SAN_HUGH20221117_C4_S2">11.67</v><v s="SAN_HUGH20221117_C4_S3">27.19</v></o>
<o d="2016-08-30"><v s="SAN_HUGH20221117_C4_S1">59.99</v><v s="SAN_HUGH20221117_C4_S2">11.40</v><v s="SAN_HUGH20221117_C4_S3">27.59</v><v s="SAN_HUGH20221117_C4_S4">1.01</v></o>
<o d="2016-08-31"><v s="SAN_HUGH20221117_C4_S4">1.01</v><v s="SAN_HUGH20221117_C4_S1">59.98</v><v s="SAN_HUGH20221117_C4_S2">11.30</v><v s="SAN_HUGH20221117_C4_S3">27.72</v></o>
<o d="2016-09-01"><v s="SAN_HUGH20221117_C4_S1">60.47</v><v s="SAN_HUGH20221117_C4_S2">10.95</v><v s="SAN_HUGH20221117_C4_S3">27.63</v><v s="SAN_HUGH20221117_C4_S4">0.96</v></o>
<o d="2016-09-02"><v s="SAN_HUGH20221117_C4_S4">0.94</v><v s="SAN_HUGH20221117_C4_S1">60.56</v><v s="SAN_HUGH20221117_C4_S2">10.37</v><v s="SAN_HUGH20221117_C4_S3">28.13</v></o>
<o d="2016-09-03"><v s="SAN_HUGH20221117_C4_S1">60.73</v><v s="SAN_HUGH20221117_C4_S2">9.56</v><v s="SAN_HUGH20221117_C4_S3">28.76</v><v s="SAN_HUGH20221117_C4_S4">0.95</v></o>
<o d="2016-09-04"><v s="SAN_HUGH20221117_C4_S4">0.95</v><v s="SAN_HUGH20221117_C4_S1">60.82</v><v s="SAN_HUGH20221117_C4_S2">9.22</v><v s="SAN_HUGH20221117_C4_S3">29.01</v></o>
<o d="2016-09-05"><v s="SAN_HUGH20221117_C4_S1">60.84</v><v s="SAN_HUGH20221117_C4_S2">8.92</v><v s="SAN_HUGH20221117_C4_S3">29.27</v><v s="SAN_HUGH20221117_C4_S4">0.97</v></o>
<o d="2016-09-06"><v s="SAN_HUGH20221117_C4_S4">0.97</v><v s="SAN_HUGH20221117_C4_S1">60.90</v><v s="SAN_HUGH20221117_C4_S2">8.66</v><v s="SAN_HUGH20221117_C4_S3">29.47</v></o>
<o d="2016-09-07"><v s="SAN_HUGH20221117_C4_S1">60.96</v><v s="SAN_HUGH20221117_C4_S2">8.38</v><v s="SAN_HUGH20221117_C4_S3">29.67</v><v s="SAN_HUGH20221117_C4_S4">0.99</v></o>
<o d="2016-09-08"><v s="SAN_HUGH20221117_C4_S4">0.98</v><v s="SAN_HUGH20221117_C4_S1">61.35</v><v s="SAN_HUGH20221117_C4_S2">7.77</v><v s="SAN_HUGH20221117_C4_S3">29.89</v></o>
<o d="2016-09-09"><v s="SAN_HUGH20221117_C4_S1">61.37</v><v s="SAN_HUGH20221117_C4_S2">7.30</v><v s="SAN_HUGH20221117_C4_S3">30.35</v><v s="SAN_HUGH20221117_C4_S4">0.98</v></o>
<o d="2016-09-10"><v s="SAN_HUGH20221117_C4_S4">0.96</v><v s="SAN_HUGH20221117_C4_S1">61.36</v><v s="SAN_HUGH20221117_C4_S2">7.11</v><v s="SAN_HUGH20221117_C4_S3">30.56</v></o>
<o d="2016-09-11"><v s="SAN_HUGH20221117_C4_S1">61.51</v><v s="SAN_HUGH20221117_C4_S2">6.97</v><v s="SAN_HUGH20221117_C4_S3">30.55</v><v s="SAN_HUGH20221117_C4_S4">0.97</v></o>
<o d="2016-09-12"><v s="SAN_HUGH20221117_C4_S4">0.97</v><v s="SAN_HUGH20221117_C4_S1">61.64</v><v s="SAN_HUGH20221117_C4_S2">6.89</v><v s="SAN_HUGH20221117_C4_S3">30.50</v></o>
<o d="2016-09-13"><v s="SAN_HUGH20221117_C4_S1">61.61</v><v s="SAN_HUGH20221117_C4_S2">6.89</v><v s="SAN_HUGH20221117_C4_S3">30.54</v><v s="SAN_HUGH20221117_C4_S4">0.96</v></o>
<o d="2016-09-14"><v s="SAN_HUGH20221117_C4_S4">0.94</v><v s="SAN_HUGH20221117_C4_S1">61.57</v><v s="SAN_HUGH20221117_C4_S2">6.87</v><v s="SAN_HUGH20221117_C4_S3">30.61</v></o>
<o d="2016-09-15"><v s="SAN_HUGH20221117_C4_S1">61.28</v><v s="SAN_HUGH20221117_C4_S2">6.84</v><v s="SAN_HUGH20221117_C4_S3">30.98</v><v s="SAN_HUGH20221117_C4_S4">0.90</v></o>
<o d="2016-09-16"><v s="SAN_HUGH20221117_C4_S4">0.84</v><v s="SAN_HUGH20221117_C4_S1">61.01</v><v s="SAN_HUGH20221117_C4_S2">7.01</v><v s="SAN_HUGH20221117_C4_S3">31.14</v></o>
<o d="2016-09-17"><v s="SAN_HUGH20221117_C4_S1">60.79</v><v s="SAN_HUGH20221117_C4_S2">7.07</v><v s="SAN_HUGH20221117_C4_S3">31.30</v><v s="SAN_HUGH20221117_C4_S4">0.83</v></o>
<o d="2016-09-18"><v s="SAN_HUGH20221117_C4_S4">0.81</v><v s="SAN_HUGH20221117_C4_S1">60.56</v><v s="SAN_HUGH20221117_C4_S2">7.52</v><v s="SAN_HUGH20221117_C4_S3">31.11</v></o>
<o d="2016-09-19"><v s="SAN_HUGH20221117_C4_S1">60.47</v><v s="SAN_HUGH20221117_C4_S2">7.64</v><v s="SAN_HUGH20221117_C4_S3">31.08</v><v s="SAN_HUGH20221117_C4_S4">0.81</v></o>
<o d="2016-09-20"><v s="SAN_HUGH20221117_C4_S4">0.82</v><v s="SAN_HUGH20221117_C4_S1">60.14</v><v s="SAN_HUGH20221117_C4_S2">8.22</v><v s="SAN_HUGH20221117_C4_S3">30.81</v></o>
<o d="2016-09-21"><v s="SAN_HUGH20221117_C4_S1">60.10</v><v s="SAN_HUGH20221117_C4_S2">8.76</v><v s="SAN_HUGH20221117_C4_S3">30.32</v><v s="SAN_HUGH20221117_C4_S4">0.82</v></o>
<o d="2016-09-22"><v s="SAN_HUGH20221117_C4_S4">0.81</v><v s="SAN_HUGH20221117_C4_S1">60.11</v><v s="SAN_HUGH20221117_C4_S2">9.39</v><v s="SAN_HUGH20221117_C4_S3">29.69</v></o>
<o d="2016-09-23"><v s="SAN_HUGH20221117_C4_S1">60.14</v><v s="SAN_HUGH20221117_C4_S2">9.54</v><v s="SAN_HUGH20221117_C4_S3">29.50</v><v s="SAN_HUGH20221117_C4_S4">0.82</v></o>
<o d="2016-09-24"><v s="SAN_HUGH20221117_C4_S4">0.83</v><v s="SAN_HUGH20221117_C4_S1">59.27</v><v s="SAN_HUGH20221117_C4_S2">9.88</v><v s="SAN_HUGH20221117_C4_S3">30.02</v></o>
<o d="2016-09-25"><v s="SAN_HUGH20221117_C4_S1">59.27</v><v s="SAN_HUGH20221117_C4_S2">9.93</v><v s="SAN_HUGH20221117_C4_S3">29.98</v><v s="SAN_HUGH20221117_C4_S4">0.82</v></o>
<o d="2016-09-26"><v s="SAN_HUGH20221117_C4_S4">0.82</v><v s="SAN_HUGH20221117_C4_S1">59.41</v><v s="SAN_HUGH20221117_C4_S2">9.74</v><v s="SAN_HUGH20221117_C4_S3">30.02</v></o>
<o d="2016-09-27"><v s="SAN_HUGH20221117_C4_S1">59.85</v><v s="SAN_HUGH20221117_C4_S2">10.03</v><v s="SAN_HUGH20221117_C4_S3">29.31</v><v s="SAN_HUGH20221117_C4_S4">0.82</v></o>
<o d="2016-09-28"><v s="SAN_HUGH20221117_C4_S4">0.81</v><v s="SAN_HUGH20221117_C4_S1">60.15</v><v s="SAN_HUGH20221117_C4_S2">10.44</v><v s="SAN_HUGH20221117_C4_S3">28.60</v></o>
<o d="2016-09-29"><v s="SAN_HUGH20221117_C4_S1">60.36</v><v s="SAN_HUGH20221117_C4_S2">10.52</v><v s="SAN_HUGH20221117_C4_S3">28.33</v><v s="SAN_HUGH20221117_C4_S4">0.79</v></o>
<o d="2016-09-30"><v s="SAN_HUGH20221117_C4_S4">0.79</v><v s="SAN_HUGH20221117_C4_S1">60.52</v><v s="SAN_HUGH20221117_C4_S2">10.50</v><v s="SAN_HUGH20221117_C4_S3">28.19</v></o>
<o d="2016-10-01"><v s="SAN_HUGH20221117_C4_S1">60.79</v><v s="SAN_HUGH20221117_C4_S2">10.11</v><v s="SAN_HUGH20221117_C4_S3">28.32</v><v s="SAN_HUGH20221117_C4_S4">0.79</v></o>
<o d="2016-10-02"><v s="SAN_HUGH20221117_C4_S4">0.77</v><v s="SAN_HUGH20221117_C4_S1">60.98</v><v s="SAN_HUGH20221117_C4_S2">10.19</v><v s="SAN_HUGH20221117_C4_S3">28.06</v></o>
<o d="2016-10-03"><v s="SAN_HUGH20221117_C4_S1">61.22</v><v s="SAN_HUGH20221117_C4_S2">10.66</v><v s="SAN_HUGH20221117_C4_S3">27.38</v><v s="SAN_HUGH20221117_C4_S4">0.74</v></o>
<o d="2016-10-04"><v s="SAN_HUGH20221117_C4_S4">0.73</v><v s="SAN_HUGH20221117_C4_S1">61.33</v><v s="SAN_HUGH20221117_C4_S2">11.00</v><v s="SAN_HUGH20221117_C4_S3">26.93</v></o>
<o d="2016-10-05"><v s="SAN_HUGH20221117_C4_S1">61.20</v><v s="SAN_HUGH20221117_C4_S2">11.21</v><v s="SAN_HUGH20221117_C4_S3">26.87</v><v s="SAN_HUGH20221117_C4_S4">0.71</v></o>
<o d="2016-10-06"><v s="SAN_HUGH20221117_C4_S4">0.70</v><v s="SAN_HUGH20221117_C4_S1">61.28</v><v s="SAN_HUGH20221117_C4_S2">11.57</v><v s="SAN_HUGH20221117_C4_S3">26.46</v></o>
<o d="2016-10-07"><v s="SAN_HUGH20221117_C4_S1">61.55</v><v s="SAN_HUGH20221117_C4_S2">11.79</v><v s="SAN_HUGH20221117_C4_S3">26.01</v><v s="SAN_HUGH20221117_C4_S4">0.66</v></o>
<o d="2016-10-08"><v s="SAN_HUGH20221117_C4_S4">0.66</v><v s="SAN_HUGH20221117_C4_S1">61.49</v><v s="SAN_HUGH20221117_C4_S2">12.09</v><v s="SAN_HUGH20221117_C4_S3">25.77</v></o>
<o d="2016-10-09"><v s="SAN_HUGH20221117_C4_S1">61.46</v><v s="SAN_HUGH20221117_C4_S2">12.31</v><v s="SAN_HUGH20221117_C4_S3">25.57</v><v s="SAN_HUGH20221117_C4_S4">0.65</v></o>
<o d="2016-10-10"><v s="SAN_HUGH20221117_C4_S4">0.65</v><v s="SAN_HUGH20221117_C4_S1">61.56</v><v s="SAN_HUGH20221117_C4_S2">12.30</v><v s="SAN_HUGH20221117_C4_S3">25.50</v></o>
<o d="2016-10-11"><v s="SAN_HUGH20221117_C4_S1">61.89</v><v s="SAN_HUGH20221117_C4_S2">12.25</v><v s="SAN_HUGH20221117_C4_S3">25.21</v><v s="SAN_HUGH20221117_C4_S4">0.65</v></o>
<o d="2016-10-12"><v s="SAN_HUGH20221117_C4_S4">0.62</v><v s="SAN_HUGH20221117_C4_S1">62.34</v><v s="SAN_HUGH20221117_C4_S2">12.28</v><v s="SAN_HUGH20221117_C4_S3">24.75</v></o>
<o d="2016-10-13"><v s="SAN_HUGH20221117_C4_S1">62.46</v><v s="SAN_HUGH20221117_C4_S2">12.38</v><v s="SAN_HUGH20221117_C4_S3">24.57</v><v s="SAN_HUGH20221117_C4_S4">0.59</v></o>
<o d="2016-10-14"><v s="SAN_HUGH20221117_C4_S4">0.57</v><v s="SAN_HUGH20221117_C4_S1">62.72</v><v s="SAN_HUGH20221117_C4_S2">12.30</v><v s="SAN_HUGH20221117_C4_S3">24.40</v></o>
<o d="2016-10-15"><v s="SAN_HUGH20221117_C4_S1">63.05</v><v s="SAN_HUGH20221117_C4_S2">12.43</v><v s="SAN_HUGH20221117_C4_S3">23.96</v><v s="SAN_HUGH20221117_C4_S4">0.56</v></o>
<o d="2016-10-16"><v s="SAN_HUGH20221117_C4_S4">0.56</v><v s="SAN_HUGH20221117_C4_S1">63.47</v><v s="SAN_HUGH20221117_C4_S2">12.18</v><v s="SAN_HUGH20221117_C4_S3">23.80</v></o>
<o d="2016-10-17"><v s="SAN_HUGH20221117_C4_S1">63.64</v><v s="SAN_HUGH20221117_C4_S2">11.99</v><v s="SAN_HUGH20221117_C4_S3">23.78</v><v s="SAN_HUGH20221117_C4_S4">0.58</v></o>
<o d="2016-10-18"><v s="SAN_HUGH20221117_C4_S4">0.57</v><v s="SAN_HUGH20221117_C4_S1">63.89</v><v s="SAN_HUGH20221117_C4_S2">11.79</v><v s="SAN_HUGH20221117_C4_S3">23.75</v></o>
<o d="2016-10-19"><v s="SAN_HUGH20221117_C4_S1">64.16</v><v s="SAN_HUGH20221117_C4_S2">11.62</v><v s="SAN_HUGH20221117_C4_S3">23.65</v><v s="SAN_HUGH20221117_C4_S4">0.56</v></o>
<o d="2016-10-20"><v s="SAN_HUGH20221117_C4_S4">0.52</v><v s="SAN_HUGH20221117_C4_S1">64.70</v><v s="SAN_HUGH20221117_C4_S2">10.93</v><v s="SAN_HUGH20221117_C4_S3">23.85</v></o>
<o d="2016-10-21"><v s="SAN_HUGH20221117_C4_S1">65.10</v><v s="SAN_HUGH20221117_C4_S2">10.28</v><v s="SAN_HUGH20221117_C4_S3">24.12</v><v s="SAN_HUGH20221117_C4_S4">0.50</v></o>
<o d="2016-10-22"><v s="SAN_HUGH20221117_C4_S4">0.50</v><v s="SAN_HUGH20221117_C4_S1">65.82</v><v s="SAN_HUGH20221117_C4_S2">9.56</v><v s="SAN_HUGH20221117_C4_S3">24.12</v></o>
<o d="2016-10-23"><v s="SAN_HUGH20221117_C4_S1">66.07</v><v s="SAN_HUGH20221117_C4_S2">9.45</v><v s="SAN_HUGH20221117_C4_S3">23.98</v><v s="SAN_HUGH20221117_C4_S4">0.49</v></o>
<o d="2016-10-24"><v s="SAN_HUGH20221117_C4_S4">0.49</v><v s="SAN_HUGH20221117_C4_S1">66.56</v><v s="SAN_HUGH20221117_C4_S2">9.21</v><v s="SAN_HUGH20221117_C4_S3">23.74</v></o>
<o d="2016-10-25"><v s="SAN_HUGH20221117_C4_S1">66.79</v><v s="SAN_HUGH20221117_C4_S2">9.48</v><v s="SAN_HUGH20221117_C4_S3">23.24</v><v s="SAN_HUGH20221117_C4_S4">0.49</v></o>
<o d="2016-10-26"><v s="SAN_HUGH20221117_C4_S4">0.49</v><v s="SAN_HUGH20221117_C4_S1">67.22</v><v s="SAN_HUGH20221117_C4_S2">9.49</v><v s="SAN_HUGH20221117_C4_S3">22.79</v></o>
<o d="2016-10-27"><v s="SAN_HUGH20221117_C4_S1">67.46</v><v s="SAN_HUGH20221117_C4_S2">9.52</v><v s="SAN_HUGH20221117_C4_S3">22.53</v><v s="SAN_HUGH20221117_C4_S4">0.50</v></o>
<o d="2016-10-28"><v s="SAN_HUGH20221117_C4_S4">0.51</v><v s="SAN_HUGH20221117_C4_S1">67.73</v><v s="SAN_HUGH20221117_C4_S2">9.53</v><v s="SAN_HUGH20221117_C4_S3">22.23</v></o>
<o d="2016-10-29"><v s="SAN_HUGH20221117_C4_S1">67.62</v><v s="SAN_HUGH20221117_C4_S2">9.85</v><v s="SAN_HUGH20221117_C4_S3">21.97</v><v s="SAN_HUGH20221117_C4_S4">0.55</v></o>
<o d="2016-10-30"><v s="SAN_HUGH20221117_C4_S4">0.58</v><v s="SAN_HUGH20221117_C4_S1">67.89</v><v s="SAN_HUGH20221117_C4_S2">10.04</v><v s="SAN_HUGH20221117_C4_S3">21.49</v></o>
<o d="2016-10-31"><v s="SAN_HUGH20221117_C4_S1">68.29</v><v s="SAN_HUGH20221117_C4_S2">10.13</v><v s="SAN_HUGH20221117_C4_S3">20.99</v><v s="SAN_HUGH20221117_C4_S4">0.60</v></o>
<o d="2016-11-01"><v s="SAN_HUGH20221117_C4_S4">0.64</v><v s="SAN_HUGH20221117_C4_S1">68.54</v><v s="SAN_HUGH20221117_C4_S2">10.34</v><v s="SAN_HUGH20221117_C4_S3">20.48</v></o>
<o d="2016-11-02"><v s="SAN_HUGH20221117_C4_S1">68.71</v><v s="SAN_HUGH20221117_C4_S2">10.31</v><v s="SAN_HUGH20221117_C4_S3">20.32</v><v s="SAN_HUGH20221117_C4_S4">0.66</v></o>
<o d="2016-11-03"><v s="SAN_HUGH20221117_C4_S4">0.69</v><v s="SAN_HUGH20221117_C4_S1">69.46</v><v s="SAN_HUGH20221117_C4_S2">10.08</v><v s="SAN_HUGH20221117_C4_S3">19.77</v></o>
<o d="2016-11-04"><v s="SAN_HUGH20221117_C4_S1">70.10</v><v s="SAN_HUGH20221117_C4_S2">10.04</v><v s="SAN_HUGH20221117_C4_S3">19.16</v><v s="SAN_HUGH20221117_C4_S4">0.70</v></o>
<o d="2016-11-05"><v s="SAN_HUGH20221117_C4_S4">0.71</v><v s="SAN_HUGH20221117_C4_S1">70.43</v><v s="SAN_HUGH20221117_C4_S2">9.90</v><v s="SAN_HUGH20221117_C4_S3">18.96</v></o>
<o d="2016-11-06"><v s="SAN_HUGH20221117_C4_S1">70.61</v><v s="SAN_HUGH20221117_C4_S2">9.84</v><v s="SAN_HUGH20221117_C4_S3">18.83</v><v s="SAN_HUGH20221117_C4_S4">0.72</v></o>
<o d="2016-11-07"><v s="SAN_HUGH20221117_C4_S4">0.72</v><v s="SAN_HUGH20221117_C4_S1">70.78</v><v s="SAN_HUGH20221117_C4_S2">9.60</v><v s="SAN_HUGH20221117_C4_S3">18.90</v></o>
<o d="2016-11-08"><v s="SAN_HUGH20221117_C4_S1">70.94</v><v s="SAN_HUGH20221117_C4_S2">9.44</v><v s="SAN_HUGH20221117_C4_S3">18.89</v><v s="SAN_HUGH20221117_C4_S4">0.73</v></o>
<o d="2016-11-09"><v s="SAN_HUGH20221117_C4_S4">0.76</v><v s="SAN_HUGH20221117_C4_S1">71.36</v><v s="SAN_HUGH20221117_C4_S2">9.35</v><v s="SAN_HUGH20221117_C4_S3">18.53</v></o>
<o d="2016-11-10"><v s="SAN_HUGH20221117_C4_S1">71.56</v><v s="SAN_HUGH20221117_C4_S2">9.29</v><v s="SAN_HUGH20221117_C4_S3">18.40</v><v s="SAN_HUGH20221117_C4_S4">0.75</v></o>
<o d="2016-11-11"><v s="SAN_HUGH20221117_C4_S4">0.77</v><v s="SAN_HUGH20221117_C4_S1">71.45</v><v s="SAN_HUGH20221117_C4_S2">9.28</v><v s="SAN_HUGH20221117_C4_S3">18.50</v></o>
<o d="2016-11-12"><v s="SAN_HUGH20221117_C4_S1">71.36</v><v s="SAN_HUGH20221117_C4_S2">9.30</v><v s="SAN_HUGH20221117_C4_S3">18.57</v><v s="SAN_HUGH20221117_C4_S4">0.77</v></o>
<o d="2016-11-13"><v s="SAN_HUGH20221117_C4_S4">0.79</v><v s="SAN_HUGH20221117_C4_S1">71.31</v><v s="SAN_HUGH20221117_C4_S2">9.32</v><v s="SAN_HUGH20221117_C4_S3">18.58</v></o>
<o d="2016-11-14"><v s="SAN_HUGH20221117_C4_S1">71.46</v><v s="SAN_HUGH20221117_C4_S2">9.21</v><v s="SAN_HUGH20221117_C4_S3">18.55</v><v s="SAN_HUGH20221117_C4_S4">0.78</v></o>
<o d="2016-11-15"><v s="SAN_HUGH20221117_C4_S4">0.83</v><v s="SAN_HUGH20221117_C4_S1">71.33</v><v s="SAN_HUGH20221117_C4_S2">9.16</v><v s="SAN_HUGH20221117_C4_S3">18.68</v></o>
<o d="2016-11-16"><v s="SAN_HUGH20221117_C4_S1">71.80</v><v s="SAN_HUGH20221117_C4_S2">9.03</v><v s="SAN_HUGH20221117_C4_S3">18.35</v><v s="SAN_HUGH20221117_C4_S4">0.82</v></o>
<o d="2016-11-17"><v s="SAN_HUGH20221117_C4_S4">0.83</v><v s="SAN_HUGH20221117_C4_S1">72.42</v><v s="SAN_HUGH20221117_C4_S2">8.63</v><v s="SAN_HUGH20221117_C4_S3">18.12</v></o>
<o d="2016-11-18"><v s="SAN_HUGH20221117_C4_S1">72.61</v><v s="SAN_HUGH20221117_C4_S2">8.59</v><v s="SAN_HUGH20221117_C4_S3">17.96</v><v s="SAN_HUGH20221117_C4_S4">0.83</v></o>
<o d="2016-11-19"><v s="SAN_HUGH20221117_C4_S4">0.83</v><v s="SAN_HUGH20221117_C4_S1">73.18</v><v s="SAN_HUGH20221117_C4_S2">8.41</v><v s="SAN_HUGH20221117_C4_S3">17.59</v></o>
<o d="2016-11-20"><v s="SAN_HUGH20221117_C4_S1">73.94</v><v s="SAN_HUGH20221117_C4_S2">8.18</v><v s="SAN_HUGH20221117_C4_S3">17.04</v><v s="SAN_HUGH20221117_C4_S4">0.83</v></o>
<o d="2016-11-21"><v s="SAN_HUGH20221117_C4_S4">0.88</v><v s="SAN_HUGH20221117_C4_S1">74.00</v><v s="SAN_HUGH20221117_C4_S2">8.14</v><v s="SAN_HUGH20221117_C4_S3">16.99</v></o>
<o d="2016-11-22"><v s="SAN_HUGH20221117_C4_S1">74.23</v><v s="SAN_HUGH20221117_C4_S2">8.09</v><v s="SAN_HUGH20221117_C4_S3">16.82</v><v s="SAN_HUGH20221117_C4_S4">0.87</v></o>
<o d="2016-11-23"><v s="SAN_HUGH20221117_C4_S4">0.87</v><v s="SAN_HUGH20221117_C4_S1">74.25</v><v s="SAN_HUGH20221117_C4_S2">8.02</v><v s="SAN_HUGH20221117_C4_S3">16.86</v></o>
<o d="2016-11-24"><v s="SAN_HUGH20221117_C4_S1">74.24</v><v s="SAN_HUGH20221117_C4_S2">7.95</v><v s="SAN_HUGH20221117_C4_S3">16.92</v><v s="SAN_HUGH20221117_C4_S4">0.89</v></o>
<o d="2016-11-25"><v s="SAN_HUGH20221117_C4_S4">0.88</v><v s="SAN_HUGH20221117_C4_S1">74.23</v><v s="SAN_HUGH20221117_C4_S2">7.94</v><v s="SAN_HUGH20221117_C4_S3">16.94</v></o>
<o d="2016-11-26"><v s="SAN_HUGH20221117_C4_S1">74.42</v><v s="SAN_HUGH20221117_C4_S2">7.82</v><v s="SAN_HUGH20221117_C4_S3">16.87</v><v s="SAN_HUGH20221117_C4_S4">0.89</v></o>
<o d="2016-11-27"><v s="SAN_HUGH20221117_C4_S4">0.89</v><v s="SAN_HUGH20221117_C4_S1">74.57</v><v s="SAN_HUGH20221117_C4_S2">7.77</v><v s="SAN_HUGH20221117_C4_S3">16.77</v></o>
<o d="2016-11-28"><v s="SAN_HUGH20221117_C4_S1">75.14</v><v s="SAN_HUGH20221117_C4_S2">7.46</v><v s="SAN_HUGH20221117_C4_S3">16.54</v><v s="SAN_HUGH20221117_C4_S4">0.87</v></o>
<o d="2016-11-29"><v s="SAN_HUGH20221117_C4_S4">0.85</v><v s="SAN_HUGH20221117_C4_S1">75.12</v><v s="SAN_HUGH20221117_C4_S2">7.55</v><v s="SAN_HUGH20221117_C4_S3">16.48</v></o>
<o d="2016-11-30"><v s="SAN_HUGH20221117_C4_S1">75.12</v><v s="SAN_HUGH20221117_C4_S2">7.51</v><v s="SAN_HUGH20221117_C4_S3">16.52</v><v s="SAN_HUGH20221117_C4_S4">0.84</v></o>
<o d="2016-12-01"><v s="SAN_HUGH20221117_C4_S4">0.82</v><v s="SAN_HUGH20221117_C4_S1">75.39</v><v s="SAN_HUGH20221117_C4_S2">7.19</v><v s="SAN_HUGH20221117_C4_S3">16.60</v></o>
<o d="2016-12-02"><v s="SAN_HUGH20221117_C4_S1">75.55</v><v s="SAN_HUGH20221117_C4_S2">7.28</v><v s="SAN_HUGH20221117_C4_S3">16.36</v><v s="SAN_HUGH20221117_C4_S4">0.81</v></o>
<o d="2016-12-03"><v s="SAN_HUGH20221117_C4_S4">0.79</v><v s="SAN_HUGH20221117_C4_S1">75.20</v><v s="SAN_HUGH20221117_C4_S2">7.45</v><v s="SAN_HUGH20221117_C4_S3">16.55</v></o>
<o d="2016-12-04"><v s="SAN_HUGH20221117_C4_S1">75.14</v><v s="SAN_HUGH20221117_C4_S2">7.52</v><v s="SAN_HUGH20221117_C4_S3">16.57</v><v s="SAN_HUGH20221117_C4_S4">0.77</v></o>
<o d="2016-12-05"><v s="SAN_HUGH20221117_C4_S4">0.78</v><v s="SAN_HUGH20221117_C4_S1">75.07</v><v s="SAN_HUGH20221117_C4_S2">7.71</v><v s="SAN_HUGH20221117_C4_S3">16.45</v></o>
<o d="2016-12-06"><v s="SAN_HUGH20221117_C4_S1">74.28</v><v s="SAN_HUGH20221117_C4_S2">8.75</v><v s="SAN_HUGH20221117_C4_S3">16.18</v><v s="SAN_HUGH20221117_C4_S4">0.79</v></o>
<o d="2016-12-07"><v s="SAN_HUGH20221117_C4_S4">0.78</v><v s="SAN_HUGH20221117_C4_S1">74.25</v><v s="SAN_HUGH20221117_C4_S2">9.10</v><v s="SAN_HUGH20221117_C4_S3">15.87</v></o>
<o d="2016-12-08"><v s="SAN_HUGH20221117_C4_S1">74.27</v><v s="SAN_HUGH20221117_C4_S2">9.38</v><v s="SAN_HUGH20221117_C4_S3">15.58</v><v s="SAN_HUGH20221117_C4_S4">0.77</v></o>
<o d="2016-12-09"><v s="SAN_HUGH20221117_C4_S4">0.74</v><v s="SAN_HUGH20221117_C4_S1">74.21</v><v s="SAN_HUGH20221117_C4_S2">9.55</v><v s="SAN_HUGH20221117_C4_S3">15.50</v></o>
<o d="2016-12-10"><v s="SAN_HUGH20221117_C4_S1">74.16</v><v s="SAN_HUGH20221117_C4_S2">9.72</v><v s="SAN_HUGH20221117_C4_S3">15.39</v><v s="SAN_HUGH20221117_C4_S4">0.74</v></o>
<o d="2016-12-11"><v s="SAN_HUGH20221117_C4_S4">0.73</v><v s="SAN_HUGH20221117_C4_S1">74.23</v><v s="SAN_HUGH20221117_C4_S2">9.73</v><v s="SAN_HUGH20221117_C4_S3">15.30</v></o>
<o d="2016-12-12"><v s="SAN_HUGH20221117_C4_S1">74.56</v><v s="SAN_HUGH20221117_C4_S2">9.70</v><v s="SAN_HUGH20221117_C4_S3">15.00</v><v s="SAN_HUGH20221117_C4_S4">0.73</v></o>
<o d="2016-12-13"><v s="SAN_HUGH20221117_C4_S4">0.74</v><v s="SAN_HUGH20221117_C4_S1">74.81</v><v s="SAN_HUGH20221117_C4_S2">9.62</v><v s="SAN_HUGH20221117_C4_S3">14.83</v></o>
<o d="2016-12-14"><v s="SAN_HUGH20221117_C4_S1">74.78</v><v s="SAN_HUGH20221117_C4_S2">9.68</v><v s="SAN_HUGH20221117_C4_S3">14.80</v><v s="SAN_HUGH20221117_C4_S4">0.74</v></o>
<o d="2016-12-15"><v s="SAN_HUGH20221117_C4_S4">0.68</v><v s="SAN_HUGH20221117_C4_S1">75.01</v><v s="SAN_HUGH20221117_C4_S2">9.86</v><v s="SAN_HUGH20221117_C4_S3">14.44</v></o>
<o d="2016-12-16"><v s="SAN_HUGH20221117_C4_S1">74.96</v><v s="SAN_HUGH20221117_C4_S2">9.95</v><v s="SAN_HUGH20221117_C4_S3">14.42</v><v s="SAN_HUGH20221117_C4_S4">0.66</v></o>
<o d="2016-12-17"><v s="SAN_HUGH20221117_C4_S4">0.65</v><v s="SAN_HUGH20221117_C4_S1">74.79</v><v s="SAN_HUGH20221117_C4_S2">10.10</v><v s="SAN_HUGH20221117_C4_S3">14.46</v></o>
<o d="2016-12-18"><v s="SAN_HUGH20221117_C4_S1">74.78</v><v s="SAN_HUGH20221117_C4_S2">10.05</v><v s="SAN_HUGH20221117_C4_S3">14.51</v><v s="SAN_HUGH20221117_C4_S4">0.65</v></o>
<o d="2016-12-19"><v s="SAN_HUGH20221117_C4_S4">0.66</v><v s="SAN_HUGH20221117_C4_S1">74.42</v><v s="SAN_HUGH20221117_C4_S2">10.18</v><v s="SAN_HUGH20221117_C4_S3">14.74</v></o>
<o d="2016-12-20"><v s="SAN_HUGH20221117_C4_S1">73.77</v><v s="SAN_HUGH20221117_C4_S2">10.35</v><v s="SAN_HUGH20221117_C4_S3">15.24</v><v s="SAN_HUGH20221117_C4_S4">0.64</v></o>
<o d="2016-12-21"><v s="SAN_HUGH20221117_C4_S4">0.58</v><v s="SAN_HUGH20221117_C4_S1">74.05</v><v s="SAN_HUGH20221117_C4_S2">10.16</v><v s="SAN_HUGH20221117_C4_S3">15.21</v></o>
<o d="2016-12-22"><v s="SAN_HUGH20221117_C4_S1">74.19</v><v s="SAN_HUGH20221117_C4_S2">10.05</v><v s="SAN_HUGH20221117_C4_S3">15.19</v><v s="SAN_HUGH20221117_C4_S4">0.57</v></o>
<o d="2016-12-23"><v s="SAN_HUGH20221117_C4_S4">0.60</v><v s="SAN_HUGH20221117_C4_S1">74.65</v><v s="SAN_HUGH20221117_C4_S2">9.78</v><v s="SAN_HUGH20221117_C4_S3">14.97</v></o>
<o d="2016-12-24"><v s="SAN_HUGH20221117_C4_S1">74.78</v><v s="SAN_HUGH20221117_C4_S2">9.39</v><v s="SAN_HUGH20221117_C4_S3">15.23</v><v s="SAN_HUGH20221117_C4_S4">0.60</v></o>
<o d="2016-12-25"><v s="SAN_HUGH20221117_C4_S4">0.63</v><v s="SAN_HUGH20221117_C4_S1">74.85</v><v s="SAN_HUGH20221117_C4_S2">9.18</v><v s="SAN_HUGH20221117_C4_S3">15.35</v></o>
<o d="2016-12-26"><v s="SAN_HUGH20221117_C4_S1">74.96</v><v s="SAN_HUGH20221117_C4_S2">9.04</v><v s="SAN_HUGH20221117_C4_S3">15.37</v><v s="SAN_HUGH20221117_C4_S4">0.64</v></o>
<o d="2016-12-27"><v s="SAN_HUGH20221117_C4_S4">0.66</v><v s="SAN_HUGH20221117_C4_S1">75.13</v><v s="SAN_HUGH20221117_C4_S2">8.72</v><v s="SAN_HUGH20221117_C4_S3">15.50</v></o>
<o d="2016-12-28"><v s="SAN_HUGH20221117_C4_S1">75.36</v><v s="SAN_HUGH20221117_C4_S2">8.54</v><v s="SAN_HUGH20221117_C4_S3">15.42</v><v s="SAN_HUGH20221117_C4_S4">0.68</v></o>
<o d="2016-12-29"><v s="SAN_HUGH20221117_C4_S4">0.71</v><v s="SAN_HUGH20221117_C4_S1">75.37</v><v s="SAN_HUGH20221117_C4_S2">8.44</v><v s="SAN_HUGH20221117_C4_S3">15.48</v></o>
<o d="2016-12-30"><v s="SAN_HUGH20221117_C4_S1">75.54</v><v s="SAN_HUGH20221117_C4_S2">8.28</v><v s="SAN_HUGH20221117_C4_S3">15.45</v><v s="SAN_HUGH20221117_C4_S4">0.73</v></o>
<o d="2016-12-31"><v s="SAN_HUGH20221117_C4_S4">0.72</v><v s="SAN_HUGH20221117_C4_S1">75.39</v><v s="SAN_HUGH20221117_C4_S2">8.29</v><v s="SAN_HUGH20221117_C4_S3">15.60</v></o>
<o d="2017-01-01"><v s="SAN_HUGH20221117_C4_S1">75.38</v><v s="SAN_HUGH20221117_C4_S2">8.16</v><v s="SAN_HUGH20221117_C4_S3">15.73</v><v s="SAN_HUGH20221117_C4_S4">0.73</v></o>
<o d="2017-01-02"><v s="SAN_HUGH20221117_C4_S4">0.75</v><v s="SAN_HUGH20221117_C4_S1">75.60</v><v s="SAN_HUGH20221117_C4_S2">7.89</v><v s="SAN_HUGH20221117_C4_S3">15.75</v></o>
<o d="2017-01-03"><v s="SAN_HUGH20221117_C4_S1">75.27</v><v s="SAN_HUGH20221117_C4_S2">8.10</v><v s="SAN_HUGH20221117_C4_S3">15.86</v><v s="SAN_HUGH20221117_C4_S4">0.78</v></o>
<o d="2017-01-04"><v s="SAN_HUGH20221117_C4_S4">0.86</v><v s="SAN_HUGH20221117_C4_S1">75.50</v><v s="SAN_HUGH20221117_C4_S2">8.09</v><v s="SAN_HUGH20221117_C4_S3">15.55</v></o>
<o d="2017-01-05"><v s="SAN_HUGH20221117_C4_S1">76.64</v><v s="SAN_HUGH20221117_C4_S2">7.32</v><v s="SAN_HUGH20221117_C4_S3">15.05</v><v s="SAN_HUGH20221117_C4_S4">0.99</v></o>
<o d="2017-01-06"><v s="SAN_HUGH20221117_C4_S4">1.06</v><v s="SAN_HUGH20221117_C4_S1">77.20</v><v s="SAN_HUGH20221117_C4_S2">7.08</v><v s="SAN_HUGH20221117_C4_S3">14.65</v></o>
<o d="2017-01-07"><v s="SAN_HUGH20221117_C4_S1">77.47</v><v s="SAN_HUGH20221117_C4_S2">6.93</v><v s="SAN_HUGH20221117_C4_S3">14.50</v><v s="SAN_HUGH20221117_C4_S4">1.11</v></o>
<o d="2017-01-08"><v s="SAN_HUGH20221117_C4_S4">1.15</v><v s="SAN_HUGH20221117_C4_S1">77.52</v><v s="SAN_HUGH20221117_C4_S2">6.87</v><v s="SAN_HUGH20221117_C4_S3">14.47</v></o>
<o d="2017-01-09"><v s="SAN_HUGH20221117_C4_S1">77.38</v><v s="SAN_HUGH20221117_C4_S2">7.01</v><v s="SAN_HUGH20221117_C4_S3">14.45</v><v s="SAN_HUGH20221117_C4_S4">1.16</v></o>
<o d="2017-01-10"><v s="SAN_HUGH20221117_C4_S4">1.16</v><v s="SAN_HUGH20221117_C4_S1">77.29</v><v s="SAN_HUGH20221117_C4_S2">7.00</v><v s="SAN_HUGH20221117_C4_S3">14.55</v></o>
<o d="2017-01-11"><v s="SAN_HUGH20221117_C4_S1">77.40</v><v s="SAN_HUGH20221117_C4_S2">6.96</v><v s="SAN_HUGH20221117_C4_S3">14.40</v><v s="SAN_HUGH20221117_C4_S4">1.24</v></o>
<o d="2017-01-12"><v s="SAN_HUGH20221117_C4_S4">1.27</v><v s="SAN_HUGH20221117_C4_S1">77.24</v><v s="SAN_HUGH20221117_C4_S2">7.13</v><v s="SAN_HUGH20221117_C4_S3">14.36</v></o>
<o d="2017-01-13"><v s="SAN_HUGH20221117_C4_S1">77.17</v><v s="SAN_HUGH20221117_C4_S2">7.25</v><v s="SAN_HUGH20221117_C4_S3">14.30</v><v s="SAN_HUGH20221117_C4_S4">1.28</v></o>
<o d="2017-01-14"><v s="SAN_HUGH20221117_C4_S4">1.29</v><v s="SAN_HUGH20221117_C4_S1">77.04</v><v s="SAN_HUGH20221117_C4_S2">7.32</v><v s="SAN_HUGH20221117_C4_S3">14.35</v></o>
<o d="2017-01-15"><v s="SAN_HUGH20221117_C4_S1">76.71</v><v s="SAN_HUGH20221117_C4_S2">7.44</v><v s="SAN_HUGH20221117_C4_S3">14.55</v><v s="SAN_HUGH20221117_C4_S4">1.30</v></o>
<o d="2017-01-16"><v s="SAN_HUGH20221117_C4_S4">1.31</v><v s="SAN_HUGH20221117_C4_S1">76.53</v><v s="SAN_HUGH20221117_C4_S2">7.50</v><v s="SAN_HUGH20221117_C4_S3">14.65</v></o>
<o d="2017-01-17"><v s="SAN_HUGH20221117_C4_S1">76.57</v><v s="SAN_HUGH20221117_C4_S2">7.55</v><v s="SAN_HUGH20221117_C4_S3">14.54</v><v s="SAN_HUGH20221117_C4_S4">1.34</v></o>
<o d="2017-01-18"><v s="SAN_HUGH20221117_C4_S4">1.35</v><v s="SAN_HUGH20221117_C4_S1">76.93</v><v s="SAN_HUGH20221117_C4_S2">7.46</v><v s="SAN_HUGH20221117_C4_S3">14.26</v></o>
<o d="2017-01-19"><v s="SAN_HUGH20221117_C4_S1">76.96</v><v s="SAN_HUGH20221117_C4_S2">7.48</v><v s="SAN_HUGH20221117_C4_S3">14.19</v><v s="SAN_HUGH20221117_C4_S4">1.38</v></o>
<o d="2017-01-20"><v s="SAN_HUGH20221117_C4_S4">1.41</v><v s="SAN_HUGH20221117_C4_S1">76.77</v><v s="SAN_HUGH20221117_C4_S2">7.57</v><v s="SAN_HUGH20221117_C4_S3">14.25</v></o>
<o d="2017-01-21"><v s="SAN_HUGH20221117_C4_S1">76.70</v><v s="SAN_HUGH20221117_C4_S2">7.62</v><v s="SAN_HUGH20221117_C4_S3">14.23</v><v s="SAN_HUGH20221117_C4_S4">1.44</v></o>
<o d="2017-01-22"><v s="SAN_HUGH20221117_C4_S4">1.48</v><v s="SAN_HUGH20221117_C4_S1">76.45</v><v s="SAN_HUGH20221117_C4_S2">7.66</v><v s="SAN_HUGH20221117_C4_S3">14.41</v></o>
<o d="2017-01-23"><v s="SAN_HUGH20221117_C4_S1">76.48</v><v s="SAN_HUGH20221117_C4_S2">7.75</v><v s="SAN_HUGH20221117_C4_S3">14.26</v><v s="SAN_HUGH20221117_C4_S4">1.51</v></o>
<o d="2017-01-24"><v s="SAN_HUGH20221117_C4_S4">1.53</v><v s="SAN_HUGH20221117_C4_S1">76.55</v><v s="SAN_HUGH20221117_C4_S2">7.80</v><v s="SAN_HUGH20221117_C4_S3">14.11</v></o>
<o d="2017-01-25"><v s="SAN_HUGH20221117_C4_S1">76.50</v><v s="SAN_HUGH20221117_C4_S2">7.81</v><v s="SAN_HUGH20221117_C4_S3">14.14</v><v s="SAN_HUGH20221117_C4_S4">1.54</v></o>
<o d="2017-01-26"><v s="SAN_HUGH20221117_C4_S4">1.54</v><v s="SAN_HUGH20221117_C4_S1">76.56</v><v s="SAN_HUGH20221117_C4_S2">7.87</v><v s="SAN_HUGH20221117_C4_S3">14.03</v></o>
<o d="2017-01-27"><v s="SAN_HUGH20221117_C4_S1">76.15</v><v s="SAN_HUGH20221117_C4_S2">7.84</v><v s="SAN_HUGH20221117_C4_S3">14.47</v><v s="SAN_HUGH20221117_C4_S4">1.55</v></o>
<o d="2017-01-28"><v s="SAN_HUGH20221117_C4_S4">1.57</v><v s="SAN_HUGH20221117_C4_S1">76.12</v><v s="SAN_HUGH20221117_C4_S2">7.73</v><v s="SAN_HUGH20221117_C4_S3">14.58</v></o>
<o d="2017-01-29"><v s="SAN_HUGH20221117_C4_S1">75.96</v><v s="SAN_HUGH20221117_C4_S2">7.76</v><v s="SAN_HUGH20221117_C4_S3">14.70</v><v s="SAN_HUGH20221117_C4_S4">1.58</v></o>
<o d="2017-01-30"><v s="SAN_HUGH20221117_C4_S4">1.58</v><v s="SAN_HUGH20221117_C4_S1">75.88</v><v s="SAN_HUGH20221117_C4_S2">7.77</v><v s="SAN_HUGH20221117_C4_S3">14.77</v></o>
<o d="2017-01-31"><v s="SAN_HUGH20221117_C4_S1">75.82</v><v s="SAN_HUGH20221117_C4_S2">7.69</v><v s="SAN_HUGH20221117_C4_S3">14.91</v><v s="SAN_HUGH20221117_C4_S4">1.59</v></o>
<o d="2017-02-01"><v s="SAN_HUGH20221117_C4_S4">1.61</v><v s="SAN_HUGH20221117_C4_S1">75.73</v><v s="SAN_HUGH20221117_C4_S2">7.77</v><v s="SAN_HUGH20221117_C4_S3">14.88</v></o>
<o d="2017-02-02"><v s="SAN_HUGH20221117_C4_S1">76.13</v><v s="SAN_HUGH20221117_C4_S2">7.51</v><v s="SAN_HUGH20221117_C4_S3">14.73</v><v s="SAN_HUGH20221117_C4_S4">1.64</v></o>
<o d="2017-02-03"><v s="SAN_HUGH20221117_C4_S4">1.62</v><v s="SAN_HUGH20221117_C4_S1">76.26</v><v s="SAN_HUGH20221117_C4_S2">7.30</v><v s="SAN_HUGH20221117_C4_S3">14.82</v></o>
<o d="2017-02-04"><v s="SAN_HUGH20221117_C4_S1">75.72</v><v s="SAN_HUGH20221117_C4_S2">7.36</v><v s="SAN_HUGH20221117_C4_S3">15.37</v><v s="SAN_HUGH20221117_C4_S4">1.55</v></o>
<o d="2017-02-05"><v s="SAN_HUGH20221117_C4_S4">1.53</v><v s="SAN_HUGH20221117_C4_S1">75.26</v><v s="SAN_HUGH20221117_C4_S2">7.31</v><v s="SAN_HUGH20221117_C4_S3">15.90</v></o>
<o d="2017-02-06"><v s="SAN_HUGH20221117_C4_S1">75.04</v><v s="SAN_HUGH20221117_C4_S2">7.26</v><v s="SAN_HUGH20221117_C4_S3">16.21</v><v s="SAN_HUGH20221117_C4_S4">1.50</v></o>
<o d="2017-02-07"><v s="SAN_HUGH20221117_C4_S4">1.47</v><v s="SAN_HUGH20221117_C4_S1">75.10</v><v s="SAN_HUGH20221117_C4_S2">7.12</v><v s="SAN_HUGH20221117_C4_S3">16.31</v></o>
<o d="2017-02-08"><v s="SAN_HUGH20221117_C4_S1">75.64</v><v s="SAN_HUGH20221117_C4_S2">6.76</v><v s="SAN_HUGH20221117_C4_S3">16.13</v><v s="SAN_HUGH20221117_C4_S4">1.47</v></o>
<o d="2017-02-09"><v s="SAN_HUGH20221117_C4_S4">1.51</v><v s="SAN_HUGH20221117_C4_S1">76.47</v><v s="SAN_HUGH20221117_C4_S2">6.51</v><v s="SAN_HUGH20221117_C4_S3">15.50</v></o>
<o d="2017-02-10"><v s="SAN_HUGH20221117_C4_S1">76.55</v><v s="SAN_HUGH20221117_C4_S2">6.43</v><v s="SAN_HUGH20221117_C4_S3">15.57</v><v s="SAN_HUGH20221117_C4_S4">1.45</v></o>
<o d="2017-02-11"><v s="SAN_HUGH20221117_C4_S4">1.42</v><v s="SAN_HUGH20221117_C4_S1">76.76</v><v s="SAN_HUGH20221117_C4_S2">6.21</v><v s="SAN_HUGH20221117_C4_S3">15.60</v></o>
<o d="2017-02-12"><v s="SAN_HUGH20221117_C4_S1">76.84</v><v s="SAN_HUGH20221117_C4_S2">6.01</v><v s="SAN_HUGH20221117_C4_S3">15.72</v><v s="SAN_HUGH20221117_C4_S4">1.43</v></o>
<o d="2017-02-13"><v s="SAN_HUGH20221117_C4_S4">1.43</v><v s="SAN_HUGH20221117_C4_S1">77.13</v><v s="SAN_HUGH20221117_C4_S2">5.77</v><v s="SAN_HUGH20221117_C4_S3">15.66</v></o>
<o d="2017-02-14"><v s="SAN_HUGH20221117_C4_S1">77.11</v><v s="SAN_HUGH20221117_C4_S2">6.21</v><v s="SAN_HUGH20221117_C4_S3">15.25</v><v s="SAN_HUGH20221117_C4_S4">1.43</v></o>
<o d="2017-02-15"><v s="SAN_HUGH20221117_C4_S4">1.43</v><v s="SAN_HUGH20221117_C4_S1">77.10</v><v s="SAN_HUGH20221117_C4_S2">6.27</v><v s="SAN_HUGH20221117_C4_S3">15.20</v></o>
<o d="2017-02-16"><v s="SAN_HUGH20221117_C4_S1">76.68</v><v s="SAN_HUGH20221117_C4_S2">6.66</v><v s="SAN_HUGH20221117_C4_S3">15.28</v><v s="SAN_HUGH20221117_C4_S4">1.38</v></o>
<o d="2017-02-17"><v s="SAN_HUGH20221117_C4_S4">1.38</v><v s="SAN_HUGH20221117_C4_S1">76.25</v><v s="SAN_HUGH20221117_C4_S2">6.79</v><v s="SAN_HUGH20221117_C4_S3">15.58</v></o>
<o d="2017-02-18"><v s="SAN_HUGH20221117_C4_S1">76.16</v><v s="SAN_HUGH20221117_C4_S2">6.81</v><v s="SAN_HUGH20221117_C4_S3">15.67</v><v s="SAN_HUGH20221117_C4_S4">1.37</v></o>
<o d="2017-02-19"><v s="SAN_HUGH20221117_C4_S4">1.35</v><v s="SAN_HUGH20221117_C4_S1">76.19</v><v s="SAN_HUGH20221117_C4_S2">6.76</v><v s="SAN_HUGH20221117_C4_S3">15.69</v></o>
<o d="2017-02-20"><v s="SAN_HUGH20221117_C4_S1">76.01</v><v s="SAN_HUGH20221117_C4_S2">6.77</v><v s="SAN_HUGH20221117_C4_S3">15.87</v><v s="SAN_HUGH20221117_C4_S4">1.35</v></o>
<o d="2017-02-21"><v s="SAN_HUGH20221117_C4_S4">1.37</v><v s="SAN_HUGH20221117_C4_S1">76.27</v><v s="SAN_HUGH20221117_C4_S2">6.80</v><v s="SAN_HUGH20221117_C4_S3">15.56</v></o>
<o d="2017-02-22"><v s="SAN_HUGH20221117_C4_S1">76.44</v><v s="SAN_HUGH20221117_C4_S2">6.77</v><v s="SAN_HUGH20221117_C4_S3">15.46</v><v s="SAN_HUGH20221117_C4_S4">1.33</v></o>
<o d="2017-02-23"><v s="SAN_HUGH20221117_C4_S4">1.31</v><v s="SAN_HUGH20221117_C4_S1">76.58</v><v s="SAN_HUGH20221117_C4_S2">6.77</v><v s="SAN_HUGH20221117_C4_S3">15.34</v></o>
<o d="2017-02-24"><v s="SAN_HUGH20221117_C4_S1">76.95</v><v s="SAN_HUGH20221117_C4_S2">6.70</v><v s="SAN_HUGH20221117_C4_S3">14.94</v><v s="SAN_HUGH20221117_C4_S4">1.41</v></o>
<o d="2017-02-25"><v s="SAN_HUGH20221117_C4_S4">1.44</v><v s="SAN_HUGH20221117_C4_S1">76.76</v><v s="SAN_HUGH20221117_C4_S2">6.85</v><v s="SAN_HUGH20221117_C4_S3">14.95</v></o>
<o d="2017-02-26"><v s="SAN_HUGH20221117_C4_S1">77.04</v><v s="SAN_HUGH20221117_C4_S2">7.12</v><v s="SAN_HUGH20221117_C4_S3">14.38</v><v s="SAN_HUGH20221117_C4_S4">1.47</v></o>
<o d="2017-02-27"><v s="SAN_HUGH20221117_C4_S4">1.47</v><v s="SAN_HUGH20221117_C4_S1">76.99</v><v s="SAN_HUGH20221117_C4_S2">7.45</v><v s="SAN_HUGH20221117_C4_S3">14.09</v></o>
<o d="2017-02-28"><v s="SAN_HUGH20221117_C4_S1">76.46</v><v s="SAN_HUGH20221117_C4_S2">8.23</v><v s="SAN_HUGH20221117_C4_S3">13.81</v><v s="SAN_HUGH20221117_C4_S4">1.50</v></o>
<o d="2017-03-01"><v s="SAN_HUGH20221117_C4_S4">1.63</v><v s="SAN_HUGH20221117_C4_S1">76.00</v><v s="SAN_HUGH20221117_C4_S2">8.51</v><v s="SAN_HUGH20221117_C4_S3">13.86</v></o>
<o d="2017-03-02"><v s="SAN_HUGH20221117_C4_S1">74.93</v><v s="SAN_HUGH20221117_C4_S2">9.15</v><v s="SAN_HUGH20221117_C4_S3">14.21</v><v s="SAN_HUGH20221117_C4_S4">1.72</v></o>
<o d="2017-03-03"><v s="SAN_HUGH20221117_C4_S4">1.77</v><v s="SAN_HUGH20221117_C4_S1">74.07</v><v s="SAN_HUGH20221117_C4_S2">9.96</v><v s="SAN_HUGH20221117_C4_S3">14.19</v></o>
<o d="2017-03-04"><v s="SAN_HUGH20221117_C4_S1">73.88</v><v s="SAN_HUGH20221117_C4_S2">10.11</v><v s="SAN_HUGH20221117_C4_S3">14.21</v><v s="SAN_HUGH20221117_C4_S4">1.80</v></o>
<o d="2017-03-05"><v s="SAN_HUGH20221117_C4_S4">1.86</v><v s="SAN_HUGH20221117_C4_S1">73.40</v><v s="SAN_HUGH20221117_C4_S2">10.39</v><v s="SAN_HUGH20221117_C4_S3">14.35</v></o>
<o d="2017-03-06"><v s="SAN_HUGH20221117_C4_S1">73.09</v><v s="SAN_HUGH20221117_C4_S2">10.61</v><v s="SAN_HUGH20221117_C4_S3">14.42</v><v s="SAN_HUGH20221117_C4_S4">1.87</v></o>
<o d="2017-03-07"><v s="SAN_HUGH20221117_C4_S4">1.93</v><v s="SAN_HUGH20221117_C4_S1">73.19</v><v s="SAN_HUGH20221117_C4_S2">10.72</v><v s="SAN_HUGH20221117_C4_S3">14.16</v></o>
<o d="2017-03-08"><v s="SAN_HUGH20221117_C4_S1">73.40</v><v s="SAN_HUGH20221117_C4_S2">10.83</v><v s="SAN_HUGH20221117_C4_S3">13.77</v><v s="SAN_HUGH20221117_C4_S4">2.00</v></o>
<o d="2017-03-09"><v s="SAN_HUGH20221117_C4_S4">2.07</v><v s="SAN_HUGH20221117_C4_S1">73.21</v><v s="SAN_HUGH20221117_C4_S2">10.99</v><v s="SAN_HUGH20221117_C4_S3">13.73</v></o>
<o d="2017-03-10"><v s="SAN_HUGH20221117_C4_S1">73.11</v><v s="SAN_HUGH20221117_C4_S2">11.27</v><v s="SAN_HUGH20221117_C4_S3">13.39</v><v s="SAN_HUGH20221117_C4_S4">2.23</v></o>
<o d="2017-03-11"><v s="SAN_HUGH20221117_C4_S4">2.32</v><v s="SAN_HUGH20221117_C4_S1">71.85</v><v s="SAN_HUGH20221117_C4_S2">11.95</v><v s="SAN_HUGH20221117_C4_S3">13.88</v></o>
<o d="2017-03-12"><v s="SAN_HUGH20221117_C4_S1">70.73</v><v s="SAN_HUGH20221117_C4_S2">12.46</v><v s="SAN_HUGH20221117_C4_S3">14.42</v><v s="SAN_HUGH20221117_C4_S4">2.39</v></o>
<o d="2017-03-13"><v s="SAN_HUGH20221117_C4_S4">2.47</v><v s="SAN_HUGH20221117_C4_S1">68.44</v><v s="SAN_HUGH20221117_C4_S2">14.32</v><v s="SAN_HUGH20221117_C4_S3">14.77</v></o>
<o d="2017-03-14"><v s="SAN_HUGH20221117_C4_S1">67.63</v><v s="SAN_HUGH20221117_C4_S2">14.78</v><v s="SAN_HUGH20221117_C4_S3">15.08</v><v s="SAN_HUGH20221117_C4_S4">2.51</v></o>
<o d="2017-03-15"><v s="SAN_HUGH20221117_C4_S4">2.58</v><v s="SAN_HUGH20221117_C4_S1">66.26</v><v s="SAN_HUGH20221117_C4_S2">15.73</v><v s="SAN_HUGH20221117_C4_S3">15.43</v></o>
<o d="2017-03-16"><v s="SAN_HUGH20221117_C4_S1">64.17</v><v s="SAN_HUGH20221117_C4_S2">17.95</v><v s="SAN_HUGH20221117_C4_S3">15.22</v><v s="SAN_HUGH20221117_C4_S4">2.66</v></o>
<o d="2017-03-17"><v s="SAN_HUGH20221117_C4_S4">2.75</v><v s="SAN_HUGH20221117_C4_S1">62.47</v><v s="SAN_HUGH20221117_C4_S2">20.02</v><v s="SAN_HUGH20221117_C4_S3">14.76</v></o>
<o d="2017-03-18"><v s="SAN_HUGH20221117_C4_S1">61.85</v><v s="SAN_HUGH20221117_C4_S2">20.31</v><v s="SAN_HUGH20221117_C4_S3">14.92</v><v s="SAN_HUGH20221117_C4_S4">2.92</v></o>
<o d="2017-03-19"><v s="SAN_HUGH20221117_C4_S4">3.01</v><v s="SAN_HUGH20221117_C4_S1">60.98</v><v s="SAN_HUGH20221117_C4_S2">21.05</v><v s="SAN_HUGH20221117_C4_S3">14.96</v></o>
<o d="2017-03-20"><v s="SAN_HUGH20221117_C4_S1">60.53</v><v s="SAN_HUGH20221117_C4_S2">21.47</v><v s="SAN_HUGH20221117_C4_S3">14.97</v><v s="SAN_HUGH20221117_C4_S4">3.03</v></o>
<o d="2017-03-21"><v s="SAN_HUGH20221117_C4_S4">3.07</v><v s="SAN_HUGH20221117_C4_S1">60.34</v><v s="SAN_HUGH20221117_C4_S2">21.34</v><v s="SAN_HUGH20221117_C4_S3">15.25</v></o>
<o d="2017-03-22"><v s="SAN_HUGH20221117_C4_S1">60.20</v><v s="SAN_HUGH20221117_C4_S2">21.33</v><v s="SAN_HUGH20221117_C4_S3">15.37</v><v s="SAN_HUGH20221117_C4_S4">3.11</v></o>
<o d="2017-03-23"><v s="SAN_HUGH20221117_C4_S4">3.12</v><v s="SAN_HUGH20221117_C4_S1">59.78</v><v s="SAN_HUGH20221117_C4_S2">21.60</v><v s="SAN_HUGH20221117_C4_S3">15.50</v></o>
<o d="2017-03-24"><v s="SAN_HUGH20221117_C4_S1">59.02</v><v s="SAN_HUGH20221117_C4_S2">22.32</v><v s="SAN_HUGH20221117_C4_S3">15.50</v><v s="SAN_HUGH20221117_C4_S4">3.16</v></o>
<o d="2017-03-25"><v s="SAN_HUGH20221117_C4_S4">3.21</v><v s="SAN_HUGH20221117_C4_S1">58.56</v><v s="SAN_HUGH20221117_C4_S2">22.84</v><v s="SAN_HUGH20221117_C4_S3">15.40</v></o>
<o d="2017-03-26"><v s="SAN_HUGH20221117_C4_S1">57.98</v><v s="SAN_HUGH20221117_C4_S2">23.20</v><v s="SAN_HUGH20221117_C4_S3">15.59</v><v s="SAN_HUGH20221117_C4_S4">3.22</v></o>
<o d="2017-03-27"><v s="SAN_HUGH20221117_C4_S4">3.22</v><v s="SAN_HUGH20221117_C4_S1">57.77</v><v s="SAN_HUGH20221117_C4_S2">23.16</v><v s="SAN_HUGH20221117_C4_S3">15.85</v></o>
<o d="2017-03-28"><v s="SAN_HUGH20221117_C4_S1">57.62</v><v s="SAN_HUGH20221117_C4_S2">23.06</v><v s="SAN_HUGH20221117_C4_S3">16.10</v><v s="SAN_HUGH20221117_C4_S4">3.22</v></o>
<o d="2017-03-29"><v s="SAN_HUGH20221117_C4_S4">3.24</v><v s="SAN_HUGH20221117_C4_S1">57.40</v><v s="SAN_HUGH20221117_C4_S2">23.23</v><v s="SAN_HUGH20221117_C4_S3">16.13</v></o>
<o d="2017-03-30"><v s="SAN_HUGH20221117_C4_S1">56.77</v><v s="SAN_HUGH20221117_C4_S2">22.73</v><v s="SAN_HUGH20221117_C4_S3">17.25</v><v s="SAN_HUGH20221117_C4_S4">3.25</v></o>
<o d="2017-03-31"><v s="SAN_HUGH20221117_C4_S4">3.27</v><v s="SAN_HUGH20221117_C4_S1">56.18</v><v s="SAN_HUGH20221117_C4_S2">22.59</v><v s="SAN_HUGH20221117_C4_S3">17.96</v></o>
<o d="2017-04-01"><v s="SAN_HUGH20221117_C4_S1">55.85</v><v s="SAN_HUGH20221117_C4_S2">22.67</v><v s="SAN_HUGH20221117_C4_S3">18.19</v><v s="SAN_HUGH20221117_C4_S4">3.28</v></o>
<o d="2017-04-02"><v s="SAN_HUGH20221117_C4_S4">3.35</v><v s="SAN_HUGH20221117_C4_S1">55.09</v><v s="SAN_HUGH20221117_C4_S2">22.15</v><v s="SAN_HUGH20221117_C4_S3">19.42</v></o>
<o d="2017-04-03"><v s="SAN_HUGH20221117_C4_S1">54.45</v><v s="SAN_HUGH20221117_C4_S2">21.91</v><v s="SAN_HUGH20221117_C4_S3">20.28</v><v s="SAN_HUGH20221117_C4_S4">3.37</v></o>
<o d="2017-04-04"><v s="SAN_HUGH20221117_C4_S4">3.35</v><v s="SAN_HUGH20221117_C4_S1">54.02</v><v s="SAN_HUGH20221117_C4_S2">21.78</v><v s="SAN_HUGH20221117_C4_S3">20.85</v></o>
<o d="2017-04-05"><v s="SAN_HUGH20221117_C4_S1">53.52</v><v s="SAN_HUGH20221117_C4_S2">21.49</v><v s="SAN_HUGH20221117_C4_S3">21.64</v><v s="SAN_HUGH20221117_C4_S4">3.34</v></o>
<o d="2017-04-06"><v s="SAN_HUGH20221117_C4_S4">3.35</v><v s="SAN_HUGH20221117_C4_S1">52.95</v><v s="SAN_HUGH20221117_C4_S2">21.36</v><v s="SAN_HUGH20221117_C4_S3">22.35</v></o>
<o d="2017-04-07"><v s="SAN_HUGH20221117_C4_S1">52.44</v><v s="SAN_HUGH20221117_C4_S2">21.35</v><v s="SAN_HUGH20221117_C4_S3">22.85</v><v s="SAN_HUGH20221117_C4_S4">3.36</v></o>
<o d="2017-04-08"><v s="SAN_HUGH20221117_C4_S4">3.36</v><v s="SAN_HUGH20221117_C4_S1">52.13</v><v s="SAN_HUGH20221117_C4_S2">21.41</v><v s="SAN_HUGH20221117_C4_S3">23.09</v></o>
<o d="2017-04-09"><v s="SAN_HUGH20221117_C4_S1">51.31</v><v s="SAN_HUGH20221117_C4_S2">21.51</v><v s="SAN_HUGH20221117_C4_S3">23.81</v><v s="SAN_HUGH20221117_C4_S4">3.37</v></o>
<o d="2017-04-10"><v s="SAN_HUGH20221117_C4_S4">3.36</v><v s="SAN_HUGH20221117_C4_S1">51.06</v><v s="SAN_HUGH20221117_C4_S2">21.42</v><v s="SAN_HUGH20221117_C4_S3">24.15</v></o>
<o d="2017-04-11"><v s="SAN_HUGH20221117_C4_S1">51.05</v><v s="SAN_HUGH20221117_C4_S2">21.28</v><v s="SAN_HUGH20221117_C4_S3">24.32</v><v s="SAN_HUGH20221117_C4_S4">3.36</v></o>
<o d="2017-04-12"><v s="SAN_HUGH20221117_C4_S4">3.24</v><v s="SAN_HUGH20221117_C4_S1">49.07</v><v s="SAN_HUGH20221117_C4_S2">19.90</v><v s="SAN_HUGH20221117_C4_S3">27.79</v></o>
<o d="2017-04-13"><v s="SAN_HUGH20221117_C4_S1">49.02</v><v s="SAN_HUGH20221117_C4_S2">19.93</v><v s="SAN_HUGH20221117_C4_S3">27.80</v><v s="SAN_HUGH20221117_C4_S4">3.25</v></o>
<o d="2017-04-14"><v s="SAN_HUGH20221117_C4_S4">3.24</v><v s="SAN_HUGH20221117_C4_S1">49.08</v><v s="SAN_HUGH20221117_C4_S2">19.69</v><v s="SAN_HUGH20221117_C4_S3">27.99</v></o>
<o d="2017-04-15"><v s="SAN_HUGH20221117_C4_S1">49.06</v><v s="SAN_HUGH20221117_C4_S2">18.74</v><v s="SAN_HUGH20221117_C4_S3">28.95</v><v s="SAN_HUGH20221117_C4_S4">3.25</v></o>
<o d="2017-04-16"><v s="SAN_HUGH20221117_C4_S4">3.23</v><v s="SAN_HUGH20221117_C4_S1">49.07</v><v s="SAN_HUGH20221117_C4_S2">17.50</v><v s="SAN_HUGH20221117_C4_S3">30.20</v></o>
<o d="2017-04-17"><v s="SAN_HUGH20221117_C4_S1">48.72</v><v s="SAN_HUGH20221117_C4_S2">16.96</v><v s="SAN_HUGH20221117_C4_S3">31.15</v><v s="SAN_HUGH20221117_C4_S4">3.17</v></o>
<o d="2017-04-18"><v s="SAN_HUGH20221117_C4_S4">3.18</v><v s="SAN_HUGH20221117_C4_S1">48.61</v><v s="SAN_HUGH20221117_C4_S2">16.37</v><v s="SAN_HUGH20221117_C4_S3">31.84</v></o>
<o d="2017-04-19"><v s="SAN_HUGH20221117_C4_S1">48.54</v><v s="SAN_HUGH20221117_C4_S2">15.97</v><v s="SAN_HUGH20221117_C4_S3">32.32</v><v s="SAN_HUGH20221117_C4_S4">3.18</v></o>
<o d="2017-04-20"><v s="SAN_HUGH20221117_C4_S4">3.17</v><v s="SAN_HUGH20221117_C4_S1">48.37</v><v s="SAN_HUGH20221117_C4_S2">15.89</v><v s="SAN_HUGH20221117_C4_S3">32.57</v></o>
<o d="2017-04-21"><v s="SAN_HUGH20221117_C4_S1">48.09</v><v s="SAN_HUGH20221117_C4_S2">15.64</v><v s="SAN_HUGH20221117_C4_S3">33.12</v><v s="SAN_HUGH20221117_C4_S4">3.16</v></o>
<o d="2017-04-22"><v s="SAN_HUGH20221117_C4_S4">3.15</v><v s="SAN_HUGH20221117_C4_S1">47.87</v><v s="SAN_HUGH20221117_C4_S2">15.26</v><v s="SAN_HUGH20221117_C4_S3">33.72</v></o>
<o d="2017-04-23"><v s="SAN_HUGH20221117_C4_S1">47.62</v><v s="SAN_HUGH20221117_C4_S2">14.26</v><v s="SAN_HUGH20221117_C4_S3">34.99</v><v s="SAN_HUGH20221117_C4_S4">3.13</v></o>
<o d="2017-04-24"><v s="SAN_HUGH20221117_C4_S4">3.11</v><v s="SAN_HUGH20221117_C4_S1">47.34</v><v s="SAN_HUGH20221117_C4_S2">13.64</v><v s="SAN_HUGH20221117_C4_S3">35.91</v></o>
<o d="2017-04-25"><v s="SAN_HUGH20221117_C4_S1">47.15</v><v s="SAN_HUGH20221117_C4_S2">13.33</v><v s="SAN_HUGH20221117_C4_S3">36.42</v><v s="SAN_HUGH20221117_C4_S4">3.10</v></o>
<o d="2017-04-26"><v s="SAN_HUGH20221117_C4_S4">3.10</v><v s="SAN_HUGH20221117_C4_S1">46.89</v><v s="SAN_HUGH20221117_C4_S2">13.24</v><v s="SAN_HUGH20221117_C4_S3">36.78</v></o>
<o d="2017-04-27"><v s="SAN_HUGH20221117_C4_S1">46.52</v><v s="SAN_HUGH20221117_C4_S2">13.70</v><v s="SAN_HUGH20221117_C4_S3">36.71</v><v s="SAN_HUGH20221117_C4_S4">3.07</v></o>
<o d="2017-04-28"><v s="SAN_HUGH20221117_C4_S4">3.03</v><v s="SAN_HUGH20221117_C4_S1">46.24</v><v s="SAN_HUGH20221117_C4_S2">14.26</v><v s="SAN_HUGH20221117_C4_S3">36.48</v></o>
<o d="2017-04-29"><v s="SAN_HUGH20221117_C4_S1">46.19</v><v s="SAN_HUGH20221117_C4_S2">14.51</v><v s="SAN_HUGH20221117_C4_S3">36.29</v><v s="SAN_HUGH20221117_C4_S4">3.01</v></o>
<o d="2017-04-30"><v s="SAN_HUGH20221117_C4_S4">2.96</v><v s="SAN_HUGH20221117_C4_S1">45.92</v><v s="SAN_HUGH20221117_C4_S2">14.85</v><v s="SAN_HUGH20221117_C4_S3">36.27</v></o>
<o d="2017-05-01"><v s="SAN_HUGH20221117_C4_S1">45.70</v><v s="SAN_HUGH20221117_C4_S2">15.43</v><v s="SAN_HUGH20221117_C4_S3">35.91</v><v s="SAN_HUGH20221117_C4_S4">2.95</v></o>
<o d="2017-05-02"><v s="SAN_HUGH20221117_C4_S4">2.86</v><v s="SAN_HUGH20221117_C4_S1">45.83</v><v s="SAN_HUGH20221117_C4_S2">15.80</v><v s="SAN_HUGH20221117_C4_S3">35.50</v></o>
<o d="2017-05-03"><v s="SAN_HUGH20221117_C4_S1">45.81</v><v s="SAN_HUGH20221117_C4_S2">15.57</v><v s="SAN_HUGH20221117_C4_S3">35.80</v><v s="SAN_HUGH20221117_C4_S4">2.82</v></o>
<o d="2017-05-04"><v s="SAN_HUGH20221117_C4_S4">2.82</v><v s="SAN_HUGH20221117_C4_S1">45.84</v><v s="SAN_HUGH20221117_C4_S2">15.76</v><v s="SAN_HUGH20221117_C4_S3">35.58</v></o>
<o d="2017-05-05"><v s="SAN_HUGH20221117_C4_S1">45.80</v><v s="SAN_HUGH20221117_C4_S2">15.86</v><v s="SAN_HUGH20221117_C4_S3">35.48</v><v s="SAN_HUGH20221117_C4_S4">2.86</v></o>
<o d="2017-05-06"><v s="SAN_HUGH20221117_C4_S4">2.87</v><v s="SAN_HUGH20221117_C4_S1">45.59</v><v s="SAN_HUGH20221117_C4_S2">15.71</v><v s="SAN_HUGH20221117_C4_S3">35.83</v></o>
<o d="2017-05-07"><v s="SAN_HUGH20221117_C4_S1">45.40</v><v s="SAN_HUGH20221117_C4_S2">15.03</v><v s="SAN_HUGH20221117_C4_S3">36.69</v><v s="SAN_HUGH20221117_C4_S4">2.87</v></o>
<o d="2017-05-08"><v s="SAN_HUGH20221117_C4_S4">2.88</v><v s="SAN_HUGH20221117_C4_S1">45.58</v><v s="SAN_HUGH20221117_C4_S2">14.34</v><v s="SAN_HUGH20221117_C4_S3">37.20</v></o>
<o d="2017-05-09"><v s="SAN_HUGH20221117_C4_S1">45.62</v><v s="SAN_HUGH20221117_C4_S2">14.41</v><v s="SAN_HUGH20221117_C4_S3">37.14</v><v s="SAN_HUGH20221117_C4_S4">2.83</v></o>
<o d="2017-05-10"><v s="SAN_HUGH20221117_C4_S4">2.81</v><v s="SAN_HUGH20221117_C4_S1">45.70</v><v s="SAN_HUGH20221117_C4_S2">14.06</v><v s="SAN_HUGH20221117_C4_S3">37.43</v></o>
<o d="2017-05-11"><v s="SAN_HUGH20221117_C4_S1">45.88</v><v s="SAN_HUGH20221117_C4_S2">13.86</v><v s="SAN_HUGH20221117_C4_S3">37.45</v><v s="SAN_HUGH20221117_C4_S4">2.82</v></o>
<o d="2017-05-12"><v s="SAN_HUGH20221117_C4_S4">2.89</v><v s="SAN_HUGH20221117_C4_S1">47.38</v><v s="SAN_HUGH20221117_C4_S2">14.08</v><v s="SAN_HUGH20221117_C4_S3">35.65</v></o>
<o d="2017-05-13"><v s="SAN_HUGH20221117_C4_S1">47.48</v><v s="SAN_HUGH20221117_C4_S2">13.71</v><v s="SAN_HUGH20221117_C4_S3">35.94</v><v s="SAN_HUGH20221117_C4_S4">2.87</v></o>
<o d="2017-05-14"><v s="SAN_HUGH20221117_C4_S4">2.86</v><v s="SAN_HUGH20221117_C4_S1">47.50</v><v s="SAN_HUGH20221117_C4_S2">13.48</v><v s="SAN_HUGH20221117_C4_S3">36.16</v></o>
<o d="2017-05-15"><v s="SAN_HUGH20221117_C4_S1">47.56</v><v s="SAN_HUGH20221117_C4_S2">13.37</v><v s="SAN_HUGH20221117_C4_S3">36.22</v><v s="SAN_HUGH20221117_C4_S4">2.84</v></o>
<o d="2017-05-16"><v s="SAN_HUGH20221117_C4_S4">2.84</v><v s="SAN_HUGH20221117_C4_S1">47.44</v><v s="SAN_HUGH20221117_C4_S2">13.08</v><v s="SAN_HUGH20221117_C4_S3">36.65</v></o>
<o d="2017-05-17"><v s="SAN_HUGH20221117_C4_S1">47.33</v><v s="SAN_HUGH20221117_C4_S2">12.83</v><v s="SAN_HUGH20221117_C4_S3">37.02</v><v s="SAN_HUGH20221117_C4_S4">2.81</v></o>
<o d="2017-05-18"><v s="SAN_HUGH20221117_C4_S4">2.77</v><v s="SAN_HUGH20221117_C4_S1">47.30</v><v s="SAN_HUGH20221117_C4_S2">12.69</v><v s="SAN_HUGH20221117_C4_S3">37.24</v></o>
<o d="2017-05-19"><v s="SAN_HUGH20221117_C4_S1">47.00</v><v s="SAN_HUGH20221117_C4_S2">13.36</v><v s="SAN_HUGH20221117_C4_S3">36.92</v><v s="SAN_HUGH20221117_C4_S4">2.71</v></o>
<o d="2017-05-20"><v s="SAN_HUGH20221117_C4_S4">2.67</v><v s="SAN_HUGH20221117_C4_S1">46.91</v><v s="SAN_HUGH20221117_C4_S2">13.49</v><v s="SAN_HUGH20221117_C4_S3">36.92</v></o>
<o d="2017-05-21"><v s="SAN_HUGH20221117_C4_S1">46.61</v><v s="SAN_HUGH20221117_C4_S2">14.00</v><v s="SAN_HUGH20221117_C4_S3">36.77</v><v s="SAN_HUGH20221117_C4_S4">2.61</v></o>
<o d="2017-05-22"><v s="SAN_HUGH20221117_C4_S4">2.53</v><v s="SAN_HUGH20221117_C4_S1">46.21</v><v s="SAN_HUGH20221117_C4_S2">15.17</v><v s="SAN_HUGH20221117_C4_S3">36.09</v></o>
<o d="2017-05-23"><v s="SAN_HUGH20221117_C4_S1">46.12</v><v s="SAN_HUGH20221117_C4_S2">15.38</v><v s="SAN_HUGH20221117_C4_S3">36.01</v><v s="SAN_HUGH20221117_C4_S4">2.49</v></o>
<o d="2017-05-24"><v s="SAN_HUGH20221117_C4_S4">2.47</v><v s="SAN_HUGH20221117_C4_S1">46.07</v><v s="SAN_HUGH20221117_C4_S2">15.38</v><v s="SAN_HUGH20221117_C4_S3">36.08</v></o>
<o d="2017-05-25"><v s="SAN_HUGH20221117_C4_S1">45.78</v><v s="SAN_HUGH20221117_C4_S2">15.59</v><v s="SAN_HUGH20221117_C4_S3">36.16</v><v s="SAN_HUGH20221117_C4_S4">2.48</v></o>
<o d="2017-05-26"><v s="SAN_HUGH20221117_C4_S4">2.51</v><v s="SAN_HUGH20221117_C4_S1">45.56</v><v s="SAN_HUGH20221117_C4_S2">15.82</v><v s="SAN_HUGH20221117_C4_S3">36.10</v></o>
<o d="2017-05-27"><v s="SAN_HUGH20221117_C4_S1">45.04</v><v s="SAN_HUGH20221117_C4_S2">16.43</v><v s="SAN_HUGH20221117_C4_S3">35.90</v><v s="SAN_HUGH20221117_C4_S4">2.62</v></o>
<o d="2017-05-28"><v s="SAN_HUGH20221117_C4_S4">2.67</v><v s="SAN_HUGH20221117_C4_S1">44.75</v><v s="SAN_HUGH20221117_C4_S2">16.54</v><v s="SAN_HUGH20221117_C4_S3">36.04</v></o>
<o d="2017-05-29"><v s="SAN_HUGH20221117_C4_S1">44.58</v><v s="SAN_HUGH20221117_C4_S2">16.96</v><v s="SAN_HUGH20221117_C4_S3">35.76</v><v s="SAN_HUGH20221117_C4_S4">2.69</v></o>
<o d="2017-05-30"><v s="SAN_HUGH20221117_C4_S4">2.70</v><v s="SAN_HUGH20221117_C4_S1">44.17</v><v s="SAN_HUGH20221117_C4_S2">18.10</v><v s="SAN_HUGH20221117_C4_S3">35.03</v></o>
<o d="2017-05-31"><v s="SAN_HUGH20221117_C4_S1">43.89</v><v s="SAN_HUGH20221117_C4_S2">18.71</v><v s="SAN_HUGH20221117_C4_S3">34.73</v><v s="SAN_HUGH20221117_C4_S4">2.67</v></o>
<o d="2017-06-01"><v s="SAN_HUGH20221117_C4_S4">2.66</v><v s="SAN_HUGH20221117_C4_S1">43.62</v><v s="SAN_HUGH20221117_C4_S2">18.75</v><v s="SAN_HUGH20221117_C4_S3">34.97</v></o>
<o d="2017-06-02"><v s="SAN_HUGH20221117_C4_S1">43.50</v><v s="SAN_HUGH20221117_C4_S2">18.71</v><v s="SAN_HUGH20221117_C4_S3">35.18</v><v s="SAN_HUGH20221117_C4_S4">2.62</v></o>
<o d="2017-06-03"><v s="SAN_HUGH20221117_C4_S4">2.56</v><v s="SAN_HUGH20221117_C4_S1">43.46</v><v s="SAN_HUGH20221117_C4_S2">18.46</v><v s="SAN_HUGH20221117_C4_S3">35.52</v></o>
<o d="2017-06-04"><v s="SAN_HUGH20221117_C4_S1">43.31</v><v s="SAN_HUGH20221117_C4_S2">18.69</v><v s="SAN_HUGH20221117_C4_S3">35.51</v><v s="SAN_HUGH20221117_C4_S4">2.49</v></o>
<o d="2017-06-05"><v s="SAN_HUGH20221117_C4_S4">2.45</v><v s="SAN_HUGH20221117_C4_S1">43.31</v><v s="SAN_HUGH20221117_C4_S2">18.63</v><v s="SAN_HUGH20221117_C4_S3">35.61</v></o>
<o d="2017-06-06"><v s="SAN_HUGH20221117_C4_S1">43.52</v><v s="SAN_HUGH20221117_C4_S2">18.86</v><v s="SAN_HUGH20221117_C4_S3">35.13</v><v s="SAN_HUGH20221117_C4_S4">2.49</v></o>
<o d="2017-06-07"><v s="SAN_HUGH20221117_C4_S4">2.48</v><v s="SAN_HUGH20221117_C4_S1">43.45</v><v s="SAN_HUGH20221117_C4_S2">19.01</v><v s="SAN_HUGH20221117_C4_S3">35.06</v></o>
<o d="2017-06-08"><v s="SAN_HUGH20221117_C4_S1">43.40</v><v s="SAN_HUGH20221117_C4_S2">18.95</v><v s="SAN_HUGH20221117_C4_S3">35.16</v><v s="SAN_HUGH20221117_C4_S4">2.48</v></o>
<o d="2017-06-09"><v s="SAN_HUGH20221117_C4_S4">2.45</v><v s="SAN_HUGH20221117_C4_S1">43.21</v><v s="SAN_HUGH20221117_C4_S2">19.11</v><v s="SAN_HUGH20221117_C4_S3">35.23</v></o>
<o d="2017-06-10"><v s="SAN_HUGH20221117_C4_S1">42.59</v><v s="SAN_HUGH20221117_C4_S2">19.84</v><v s="SAN_HUGH20221117_C4_S3">35.20</v><v s="SAN_HUGH20221117_C4_S4">2.38</v></o>
<o d="2017-06-11"><v s="SAN_HUGH20221117_C4_S4">2.33</v><v s="SAN_HUGH20221117_C4_S1">41.98</v><v s="SAN_HUGH20221117_C4_S2">20.32</v><v s="SAN_HUGH20221117_C4_S3">35.37</v></o>
<o d="2017-06-12"><v s="SAN_HUGH20221117_C4_S1">41.36</v><v s="SAN_HUGH20221117_C4_S2">21.78</v><v s="SAN_HUGH20221117_C4_S3">34.50</v><v s="SAN_HUGH20221117_C4_S4">2.36</v></o>
<o d="2017-06-13"><v s="SAN_HUGH20221117_C4_S4">2.35</v><v s="SAN_HUGH20221117_C4_S1">41.09</v><v s="SAN_HUGH20221117_C4_S2">22.51</v><v s="SAN_HUGH20221117_C4_S3">34.05</v></o>
<o d="2017-06-14"><v s="SAN_HUGH20221117_C4_S1">40.79</v><v s="SAN_HUGH20221117_C4_S2">22.85</v><v s="SAN_HUGH20221117_C4_S3">33.98</v><v s="SAN_HUGH20221117_C4_S4">2.38</v></o>
<o d="2017-06-15"><v s="SAN_HUGH20221117_C4_S4">2.46</v><v s="SAN_HUGH20221117_C4_S1">40.28</v><v s="SAN_HUGH20221117_C4_S2">24.05</v><v s="SAN_HUGH20221117_C4_S3">33.21</v></o>
<o d="2017-06-16"><v s="SAN_HUGH20221117_C4_S1">39.93</v><v s="SAN_HUGH20221117_C4_S2">24.56</v><v s="SAN_HUGH20221117_C4_S3">33.04</v><v s="SAN_HUGH20221117_C4_S4">2.47</v></o>
<o d="2017-06-17"><v s="SAN_HUGH20221117_C4_S4">2.45</v><v s="SAN_HUGH20221117_C4_S1">39.29</v><v s="SAN_HUGH20221117_C4_S2">24.42</v><v s="SAN_HUGH20221117_C4_S3">33.84</v></o>
<o d="2017-06-18"><v s="SAN_HUGH20221117_C4_S1">38.75</v><v s="SAN_HUGH20221117_C4_S2">24.31</v><v s="SAN_HUGH20221117_C4_S3">34.48</v><v s="SAN_HUGH20221117_C4_S4">2.47</v></o>
<o d="2017-06-19"><v s="SAN_HUGH20221117_C4_S4">2.43</v><v s="SAN_HUGH20221117_C4_S1">38.19</v><v s="SAN_HUGH20221117_C4_S2">24.00</v><v s="SAN_HUGH20221117_C4_S3">35.38</v></o>
<o d="2017-06-20"><v s="SAN_HUGH20221117_C4_S1">37.90</v><v s="SAN_HUGH20221117_C4_S2">23.82</v><v s="SAN_HUGH20221117_C4_S3">35.87</v><v s="SAN_HUGH20221117_C4_S4">2.41</v></o>
<o d="2017-06-21"><v s="SAN_HUGH20221117_C4_S4">2.43</v><v s="SAN_HUGH20221117_C4_S1">37.54</v><v s="SAN_HUGH20221117_C4_S2">23.92</v><v s="SAN_HUGH20221117_C4_S3">36.11</v></o>
<o d="2017-06-22"><v s="SAN_HUGH20221117_C4_S1">37.23</v><v s="SAN_HUGH20221117_C4_S2">24.17</v><v s="SAN_HUGH20221117_C4_S3">36.18</v><v s="SAN_HUGH20221117_C4_S4">2.42</v></o>
<o d="2017-06-23"><v s="SAN_HUGH20221117_C4_S4">2.40</v><v s="SAN_HUGH20221117_C4_S1">36.89</v><v s="SAN_HUGH20221117_C4_S2">24.36</v><v s="SAN_HUGH20221117_C4_S3">36.35</v></o>
<o d="2017-06-24"><v s="SAN_HUGH20221117_C4_S1">36.48</v><v s="SAN_HUGH20221117_C4_S2">24.63</v><v s="SAN_HUGH20221117_C4_S3">36.49</v><v s="SAN_HUGH20221117_C4_S4">2.40</v></o>
<o d="2017-06-25"><v s="SAN_HUGH20221117_C4_S4">2.38</v><v s="SAN_HUGH20221117_C4_S1">36.03</v><v s="SAN_HUGH20221117_C4_S2">24.96</v><v s="SAN_HUGH20221117_C4_S3">36.62</v></o>
<o d="2017-06-26"><v s="SAN_HUGH20221117_C4_S1">35.64</v><v s="SAN_HUGH20221117_C4_S2">25.40</v><v s="SAN_HUGH20221117_C4_S3">36.60</v><v s="SAN_HUGH20221117_C4_S4">2.37</v></o>
<o d="2017-06-27"><v s="SAN_HUGH20221117_C4_S4">2.37</v><v s="SAN_HUGH20221117_C4_S1">35.25</v><v s="SAN_HUGH20221117_C4_S2">25.90</v><v s="SAN_HUGH20221117_C4_S3">36.48</v></o>
<o d="2017-06-28"><v s="SAN_HUGH20221117_C4_S1">34.81</v><v s="SAN_HUGH20221117_C4_S2">26.49</v><v s="SAN_HUGH20221117_C4_S3">36.33</v><v s="SAN_HUGH20221117_C4_S4">2.37</v></o>
<o d="2017-06-29"><v s="SAN_HUGH20221117_C4_S4">2.37</v><v s="SAN_HUGH20221117_C4_S1">34.54</v><v s="SAN_HUGH20221117_C4_S2">26.52</v><v s="SAN_HUGH20221117_C4_S3">36.57</v></o>
<o d="2017-06-30"><v s="SAN_HUGH20221117_C4_S1">34.30</v><v s="SAN_HUGH20221117_C4_S2">26.54</v><v s="SAN_HUGH20221117_C4_S3">36.79</v><v s="SAN_HUGH20221117_C4_S4">2.38</v></o>
<o d="2017-07-01"><v s="SAN_HUGH20221117_C4_S4">2.39</v><v s="SAN_HUGH20221117_C4_S1">34.00</v><v s="SAN_HUGH20221117_C4_S2">27.05</v><v s="SAN_HUGH20221117_C4_S3">36.56</v></o>
<o d="2017-07-02"><v s="SAN_HUGH20221117_C4_S1">33.57</v><v s="SAN_HUGH20221117_C4_S2">27.53</v><v s="SAN_HUGH20221117_C4_S3">36.49</v><v s="SAN_HUGH20221117_C4_S4">2.41</v></o>
<o d="2017-07-03"><v s="SAN_HUGH20221117_C4_S4">2.44</v><v s="SAN_HUGH20221117_C4_S1">33.05</v><v s="SAN_HUGH20221117_C4_S2">27.79</v><v s="SAN_HUGH20221117_C4_S3">36.72</v></o>
<o d="2017-07-04"><v s="SAN_HUGH20221117_C4_S1">32.68</v><v s="SAN_HUGH20221117_C4_S2">27.66</v><v s="SAN_HUGH20221117_C4_S3">37.20</v><v s="SAN_HUGH20221117_C4_S4">2.46</v></o>
<o d="2017-07-05"><v s="SAN_HUGH20221117_C4_S4">2.47</v><v s="SAN_HUGH20221117_C4_S1">32.29</v><v s="SAN_HUGH20221117_C4_S2">27.89</v><v s="SAN_HUGH20221117_C4_S3">37.34</v></o>
<o d="2017-07-06"><v s="SAN_HUGH20221117_C4_S1">31.67</v><v s="SAN_HUGH20221117_C4_S2">28.16</v><v s="SAN_HUGH20221117_C4_S3">37.75</v><v s="SAN_HUGH20221117_C4_S4">2.42</v></o>
<o d="2017-07-07"><v s="SAN_HUGH20221117_C4_S4">2.42</v><v s="SAN_HUGH20221117_C4_S1">31.30</v><v s="SAN_HUGH20221117_C4_S2">28.43</v><v s="SAN_HUGH20221117_C4_S3">37.86</v></o>
<o d="2017-07-08"><v s="SAN_HUGH20221117_C4_S1">30.83</v><v s="SAN_HUGH20221117_C4_S2">28.68</v><v s="SAN_HUGH20221117_C4_S3">38.09</v><v s="SAN_HUGH20221117_C4_S4">2.41</v></o>
<o d="2017-07-09"><v s="SAN_HUGH20221117_C4_S4">2.43</v><v s="SAN_HUGH20221117_C4_S1">30.49</v><v s="SAN_HUGH20221117_C4_S2">28.93</v><v s="SAN_HUGH20221117_C4_S3">38.16</v></o>
<o d="2017-07-10"><v s="SAN_HUGH20221117_C4_S1">30.35</v><v s="SAN_HUGH20221117_C4_S2">28.95</v><v s="SAN_HUGH20221117_C4_S3">38.18</v><v s="SAN_HUGH20221117_C4_S4">2.52</v></o>
<o d="2017-07-11"><v s="SAN_HUGH20221117_C4_S4">2.60</v><v s="SAN_HUGH20221117_C4_S1">30.20</v><v s="SAN_HUGH20221117_C4_S2">29.19</v><v s="SAN_HUGH20221117_C4_S3">38.01</v></o>
<o d="2017-07-12"><v s="SAN_HUGH20221117_C4_S1">29.76</v><v s="SAN_HUGH20221117_C4_S2">28.56</v><v s="SAN_HUGH20221117_C4_S3">39.07</v><v s="SAN_HUGH20221117_C4_S4">2.60</v></o>
<o d="2017-07-13"><v s="SAN_HUGH20221117_C4_S4">2.64</v><v s="SAN_HUGH20221117_C4_S1">29.39</v><v s="SAN_HUGH20221117_C4_S2">28.22</v><v s="SAN_HUGH20221117_C4_S3">39.75</v></o>
<o d="2017-07-14"><v s="SAN_HUGH20221117_C4_S1">29.16</v><v s="SAN_HUGH20221117_C4_S2">28.22</v><v s="SAN_HUGH20221117_C4_S3">39.98</v><v s="SAN_HUGH20221117_C4_S4">2.64</v></o>
<o d="2017-07-15"><v s="SAN_HUGH20221117_C4_S4">2.61</v><v s="SAN_HUGH20221117_C4_S1">29.04</v><v s="SAN_HUGH20221117_C4_S2">27.53</v><v s="SAN_HUGH20221117_C4_S3">40.83</v></o>
<o d="2017-07-16"><v s="SAN_HUGH20221117_C4_S1">28.91</v><v s="SAN_HUGH20221117_C4_S2">27.79</v><v s="SAN_HUGH20221117_C4_S3">40.65</v><v s="SAN_HUGH20221117_C4_S4">2.66</v></o>
<o d="2017-07-17"><v s="SAN_HUGH20221117_C4_S4">2.74</v><v s="SAN_HUGH20221117_C4_S1">28.88</v><v s="SAN_HUGH20221117_C4_S2">28.72</v><v s="SAN_HUGH20221117_C4_S3">39.66</v></o>
<o d="2017-07-18"><v s="SAN_HUGH20221117_C4_S1">28.79</v><v s="SAN_HUGH20221117_C4_S2">29.92</v><v s="SAN_HUGH20221117_C4_S3">38.47</v><v s="SAN_HUGH20221117_C4_S4">2.82</v></o>
<o d="2017-07-19"><v s="SAN_HUGH20221117_C4_S4">2.93</v><v s="SAN_HUGH20221117_C4_S1">28.70</v><v s="SAN_HUGH20221117_C4_S2">31.46</v><v s="SAN_HUGH20221117_C4_S3">36.91</v></o>
<o d="2017-07-20"><v s="SAN_HUGH20221117_C4_S1">28.91</v><v s="SAN_HUGH20221117_C4_S2">32.36</v><v s="SAN_HUGH20221117_C4_S3">35.64</v><v s="SAN_HUGH20221117_C4_S4">3.09</v></o>
<o d="2017-07-21"><v s="SAN_HUGH20221117_C4_S4">3.17</v><v s="SAN_HUGH20221117_C4_S1">29.10</v><v s="SAN_HUGH20221117_C4_S2">32.34</v><v s="SAN_HUGH20221117_C4_S3">35.39</v></o>
<o d="2017-07-22"><v s="SAN_HUGH20221117_C4_S1">29.32</v><v s="SAN_HUGH20221117_C4_S2">32.24</v><v s="SAN_HUGH20221117_C4_S3">35.19</v><v s="SAN_HUGH20221117_C4_S4">3.25</v></o>
<o d="2017-07-23"><v s="SAN_HUGH20221117_C4_S4">3.31</v><v s="SAN_HUGH20221117_C4_S1">29.36</v><v s="SAN_HUGH20221117_C4_S2">32.22</v><v s="SAN_HUGH20221117_C4_S3">35.11</v></o>
<o d="2017-07-24"><v s="SAN_HUGH20221117_C4_S1">29.48</v><v s="SAN_HUGH20221117_C4_S2">32.25</v><v s="SAN_HUGH20221117_C4_S3">34.94</v><v s="SAN_HUGH20221117_C4_S4">3.33</v></o>
<o d="2017-07-25"><v s="SAN_HUGH20221117_C4_S4">3.44</v><v s="SAN_HUGH20221117_C4_S1">29.79</v><v s="SAN_HUGH20221117_C4_S2">32.22</v><v s="SAN_HUGH20221117_C4_S3">34.55</v></o>
<o d="2017-07-26"><v s="SAN_HUGH20221117_C4_S1">30.02</v><v s="SAN_HUGH20221117_C4_S2">31.94</v><v s="SAN_HUGH20221117_C4_S3">34.57</v><v s="SAN_HUGH20221117_C4_S4">3.47</v></o>
<o d="2017-07-27"><v s="SAN_HUGH20221117_C4_S4">3.50</v><v s="SAN_HUGH20221117_C4_S1">30.38</v><v s="SAN_HUGH20221117_C4_S2">31.52</v><v s="SAN_HUGH20221117_C4_S3">34.60</v></o>
<o d="2017-07-28"><v s="SAN_HUGH20221117_C4_S1">31.13</v><v s="SAN_HUGH20221117_C4_S2">30.65</v><v s="SAN_HUGH20221117_C4_S3">34.67</v><v s="SAN_HUGH20221117_C4_S4">3.55</v></o>
<o d="2017-07-29"><v s="SAN_HUGH20221117_C4_S4">3.57</v><v s="SAN_HUGH20221117_C4_S1">31.38</v><v s="SAN_HUGH20221117_C4_S2">30.37</v><v s="SAN_HUGH20221117_C4_S3">34.68</v></o>
<o d="2017-07-30"><v s="SAN_HUGH20221117_C4_S1">31.58</v><v s="SAN_HUGH20221117_C4_S2">30.29</v><v s="SAN_HUGH20221117_C4_S3">34.53</v><v s="SAN_HUGH20221117_C4_S4">3.60</v></o>
<o d="2017-07-31"><v s="SAN_HUGH20221117_C4_S4">3.61</v><v s="SAN_HUGH20221117_C4_S1">31.84</v><v s="SAN_HUGH20221117_C4_S2">29.95</v><v s="SAN_HUGH20221117_C4_S3">34.60</v></o>
<o d="2017-08-01"><v s="SAN_HUGH20221117_C4_S1">32.13</v><v s="SAN_HUGH20221117_C4_S2">30.19</v><v s="SAN_HUGH20221117_C4_S3">33.99</v><v s="SAN_HUGH20221117_C4_S4">3.68</v></o>
<o d="2017-08-02"><v s="SAN_HUGH20221117_C4_S4">3.71</v><v s="SAN_HUGH20221117_C4_S1">32.54</v><v s="SAN_HUGH20221117_C4_S2">30.24</v><v s="SAN_HUGH20221117_C4_S3">33.51</v></o>
<o d="2017-08-03"><v s="SAN_HUGH20221117_C4_S1">32.85</v><v s="SAN_HUGH20221117_C4_S2">30.56</v><v s="SAN_HUGH20221117_C4_S3">32.86</v><v s="SAN_HUGH20221117_C4_S4">3.73</v></o>
<o d="2017-08-04"><v s="SAN_HUGH20221117_C4_S4">3.75</v><v s="SAN_HUGH20221117_C4_S1">33.17</v><v s="SAN_HUGH20221117_C4_S2">30.55</v><v s="SAN_HUGH20221117_C4_S3">32.53</v></o>
<o d="2017-08-05"><v s="SAN_HUGH20221117_C4_S1">33.63</v><v s="SAN_HUGH20221117_C4_S2">30.59</v><v s="SAN_HUGH20221117_C4_S3">31.98</v><v s="SAN_HUGH20221117_C4_S4">3.80</v></o>
<o d="2017-08-06"><v s="SAN_HUGH20221117_C4_S4">3.79</v><v s="SAN_HUGH20221117_C4_S1">33.56</v><v s="SAN_HUGH20221117_C4_S2">31.14</v><v s="SAN_HUGH20221117_C4_S3">31.50</v></o>
<o d="2017-08-07"><v s="SAN_HUGH20221117_C4_S1">33.99</v><v s="SAN_HUGH20221117_C4_S2">31.03</v><v s="SAN_HUGH20221117_C4_S3">31.18</v><v s="SAN_HUGH20221117_C4_S4">3.80</v></o>
<o d="2017-08-08"><v s="SAN_HUGH20221117_C4_S4">3.77</v><v s="SAN_HUGH20221117_C4_S1">34.19</v><v s="SAN_HUGH20221117_C4_S2">31.10</v><v s="SAN_HUGH20221117_C4_S3">30.94</v></o>
<o d="2017-08-09"><v s="SAN_HUGH20221117_C4_S1">33.81</v><v s="SAN_HUGH20221117_C4_S2">32.05</v><v s="SAN_HUGH20221117_C4_S3">30.43</v><v s="SAN_HUGH20221117_C4_S4">3.70</v></o>
<o d="2017-08-10"><v s="SAN_HUGH20221117_C4_S4">3.62</v><v s="SAN_HUGH20221117_C4_S1">33.95</v><v s="SAN_HUGH20221117_C4_S2">31.67</v><v s="SAN_HUGH20221117_C4_S3">30.75</v></o>
<o d="2017-08-11"><v s="SAN_HUGH20221117_C4_S1">34.52</v><v s="SAN_HUGH20221117_C4_S2">31.15</v><v s="SAN_HUGH20221117_C4_S3">30.75</v><v s="SAN_HUGH20221117_C4_S4">3.58</v></o>
<o d="2017-08-12"><v s="SAN_HUGH20221117_C4_S4">3.54</v><v s="SAN_HUGH20221117_C4_S1">35.16</v><v s="SAN_HUGH20221117_C4_S2">30.85</v><v s="SAN_HUGH20221117_C4_S3">30.45</v></o>
<o d="2017-08-13"><v s="SAN_HUGH20221117_C4_S1">35.97</v><v s="SAN_HUGH20221117_C4_S2">30.35</v><v s="SAN_HUGH20221117_C4_S3">30.17</v><v s="SAN_HUGH20221117_C4_S4">3.51</v></o>
<o d="2017-08-14"><v s="SAN_HUGH20221117_C4_S4">3.44</v><v s="SAN_HUGH20221117_C4_S1">36.55</v><v s="SAN_HUGH20221117_C4_S2">29.81</v><v s="SAN_HUGH20221117_C4_S3">30.19</v></o>
<o d="2017-08-15"><v s="SAN_HUGH20221117_C4_S1">37.62</v><v s="SAN_HUGH20221117_C4_S2">28.86</v><v s="SAN_HUGH20221117_C4_S3">30.12</v><v s="SAN_HUGH20221117_C4_S4">3.41</v></o>
<o d="2017-08-16"><v s="SAN_HUGH20221117_C4_S4">3.35</v><v s="SAN_HUGH20221117_C4_S1">38.37</v><v s="SAN_HUGH20221117_C4_S2">28.15</v><v s="SAN_HUGH20221117_C4_S3">30.13</v></o>
<o d="2017-08-17"><v s="SAN_HUGH20221117_C4_S1">39.24</v><v s="SAN_HUGH20221117_C4_S2">26.62</v><v s="SAN_HUGH20221117_C4_S3">30.85</v><v s="SAN_HUGH20221117_C4_S4">3.29</v></o>
<o d="2017-08-18"><v s="SAN_HUGH20221117_C4_S4">3.23</v><v s="SAN_HUGH20221117_C4_S1">39.32</v><v s="SAN_HUGH20221117_C4_S2">24.60</v><v s="SAN_HUGH20221117_C4_S3">32.85</v></o>
<o d="2017-08-19"><v s="SAN_HUGH20221117_C4_S1">39.04</v><v s="SAN_HUGH20221117_C4_S2">22.97</v><v s="SAN_HUGH20221117_C4_S3">34.83</v><v s="SAN_HUGH20221117_C4_S4">3.16</v></o>
<o d="2017-08-20"><v s="SAN_HUGH20221117_C4_S4">3.09</v><v s="SAN_HUGH20221117_C4_S1">39.00</v><v s="SAN_HUGH20221117_C4_S2">22.32</v><v s="SAN_HUGH20221117_C4_S3">35.59</v></o>
<o d="2017-08-21"><v s="SAN_HUGH20221117_C4_S1">38.58</v><v s="SAN_HUGH20221117_C4_S2">22.76</v><v s="SAN_HUGH20221117_C4_S3">35.65</v><v s="SAN_HUGH20221117_C4_S4">3.01</v></o>
<o d="2017-08-22"><v s="SAN_HUGH20221117_C4_S4">2.97</v><v s="SAN_HUGH20221117_C4_S1">38.80</v><v s="SAN_HUGH20221117_C4_S2">22.24</v><v s="SAN_HUGH20221117_C4_S3">35.99</v></o>
<o d="2017-08-23"><v s="SAN_HUGH20221117_C4_S1">38.42</v><v s="SAN_HUGH20221117_C4_S2">21.68</v><v s="SAN_HUGH20221117_C4_S3">36.95</v><v s="SAN_HUGH20221117_C4_S4">2.95</v></o>
<o d="2017-08-24"><v s="SAN_HUGH20221117_C4_S4">2.84</v><v s="SAN_HUGH20221117_C4_S1">38.25</v><v s="SAN_HUGH20221117_C4_S2">21.10</v><v s="SAN_HUGH20221117_C4_S3">37.81</v></o>
<o d="2017-08-25"><v s="SAN_HUGH20221117_C4_S1">38.29</v><v s="SAN_HUGH20221117_C4_S2">20.85</v><v s="SAN_HUGH20221117_C4_S3">38.05</v><v s="SAN_HUGH20221117_C4_S4">2.81</v></o>
<o d="2017-08-26"><v s="SAN_HUGH20221117_C4_S4">2.78</v><v s="SAN_HUGH20221117_C4_S1">38.20</v><v s="SAN_HUGH20221117_C4_S2">20.62</v><v s="SAN_HUGH20221117_C4_S3">38.39</v></o>
<o d="2017-08-27"><v s="SAN_HUGH20221117_C4_S1">37.74</v><v s="SAN_HUGH20221117_C4_S2">20.36</v><v s="SAN_HUGH20221117_C4_S3">39.16</v><v s="SAN_HUGH20221117_C4_S4">2.73</v></o>
<o d="2017-08-28"><v s="SAN_HUGH20221117_C4_S4">2.71</v><v s="SAN_HUGH20221117_C4_S1">37.70</v><v s="SAN_HUGH20221117_C4_S2">19.96</v><v s="SAN_HUGH20221117_C4_S3">39.63</v></o>
<o d="2017-08-29"><v s="SAN_HUGH20221117_C4_S1">37.75</v><v s="SAN_HUGH20221117_C4_S2">19.79</v><v s="SAN_HUGH20221117_C4_S3">39.78</v><v s="SAN_HUGH20221117_C4_S4">2.68</v></o>
<o d="2017-08-30"><v s="SAN_HUGH20221117_C4_S4">2.65</v><v s="SAN_HUGH20221117_C4_S1">37.60</v><v s="SAN_HUGH20221117_C4_S2">19.83</v><v s="SAN_HUGH20221117_C4_S3">39.93</v></o>
<o d="2017-08-31"><v s="SAN_HUGH20221117_C4_S1">37.66</v><v s="SAN_HUGH20221117_C4_S2">19.13</v><v s="SAN_HUGH20221117_C4_S3">40.62</v><v s="SAN_HUGH20221117_C4_S4">2.59</v></o>
<o d="2017-09-01"><v s="SAN_HUGH20221117_C4_S4">2.57</v><v s="SAN_HUGH20221117_C4_S1">37.39</v><v s="SAN_HUGH20221117_C4_S2">18.69</v><v s="SAN_HUGH20221117_C4_S3">41.35</v></o>
<o d="2017-09-02"><v s="SAN_HUGH20221117_C4_S1">37.13</v><v s="SAN_HUGH20221117_C4_S2">18.54</v><v s="SAN_HUGH20221117_C4_S3">41.68</v><v s="SAN_HUGH20221117_C4_S4">2.65</v></o>
<o d="2017-09-03"><v s="SAN_HUGH20221117_C4_S4">2.67</v><v s="SAN_HUGH20221117_C4_S1">37.04</v><v s="SAN_HUGH20221117_C4_S2">18.48</v><v s="SAN_HUGH20221117_C4_S3">41.81</v></o>
<o d="2017-09-04"><v s="SAN_HUGH20221117_C4_S1">36.89</v><v s="SAN_HUGH20221117_C4_S2">18.38</v><v s="SAN_HUGH20221117_C4_S3">42.00</v><v s="SAN_HUGH20221117_C4_S4">2.73</v></o>
<o d="2017-09-05"><v s="SAN_HUGH20221117_C4_S4">2.77</v><v s="SAN_HUGH20221117_C4_S1">36.97</v><v s="SAN_HUGH20221117_C4_S2">18.03</v><v s="SAN_HUGH20221117_C4_S3">42.23</v></o>
<o d="2017-09-06"><v s="SAN_HUGH20221117_C4_S1">36.86</v><v s="SAN_HUGH20221117_C4_S2">17.87</v><v s="SAN_HUGH20221117_C4_S3">42.49</v><v s="SAN_HUGH20221117_C4_S4">2.77</v></o>
<o d="2017-09-07"><v s="SAN_HUGH20221117_C4_S4">2.78</v><v s="SAN_HUGH20221117_C4_S1">36.74</v><v s="SAN_HUGH20221117_C4_S2">17.37</v><v s="SAN_HUGH20221117_C4_S3">43.11</v></o>
<o d="2017-09-08"><v s="SAN_HUGH20221117_C4_S1">36.96</v><v s="SAN_HUGH20221117_C4_S2">16.38</v><v s="SAN_HUGH20221117_C4_S3">43.82</v><v s="SAN_HUGH20221117_C4_S4">2.84</v></o>
<o d="2017-09-09"><v s="SAN_HUGH20221117_C4_S4">2.87</v><v s="SAN_HUGH20221117_C4_S1">37.08</v><v s="SAN_HUGH20221117_C4_S2">16.17</v><v s="SAN_HUGH20221117_C4_S3">43.88</v></o>
<o d="2017-09-10"><v s="SAN_HUGH20221117_C4_S1">37.04</v><v s="SAN_HUGH20221117_C4_S2">16.11</v><v s="SAN_HUGH20221117_C4_S3">43.94</v><v s="SAN_HUGH20221117_C4_S4">2.91</v></o>
<o d="2017-09-11"><v s="SAN_HUGH20221117_C4_S4">2.92</v><v s="SAN_HUGH20221117_C4_S1">36.92</v><v s="SAN_HUGH20221117_C4_S2">15.92</v><v s="SAN_HUGH20221117_C4_S3">44.24</v></o>
<o d="2017-09-12"><v s="SAN_HUGH20221117_C4_S1">36.60</v><v s="SAN_HUGH20221117_C4_S2">15.75</v><v s="SAN_HUGH20221117_C4_S3">44.72</v><v s="SAN_HUGH20221117_C4_S4">2.93</v></o>
<o d="2017-09-13"><v s="SAN_HUGH20221117_C4_S4">3.00</v><v s="SAN_HUGH20221117_C4_S1">36.45</v><v s="SAN_HUGH20221117_C4_S2">15.77</v><v s="SAN_HUGH20221117_C4_S3">44.77</v></o>
<o d="2017-09-14"><v s="SAN_HUGH20221117_C4_S1">36.13</v><v s="SAN_HUGH20221117_C4_S2">15.83</v><v s="SAN_HUGH20221117_C4_S3">44.97</v><v s="SAN_HUGH20221117_C4_S4">3.08</v></o>
<o d="2017-09-15"><v s="SAN_HUGH20221117_C4_S4">3.20</v><v s="SAN_HUGH20221117_C4_S1">35.97</v><v s="SAN_HUGH20221117_C4_S2">15.83</v><v s="SAN_HUGH20221117_C4_S3">45.00</v></o>
<o d="2017-09-16"><v s="SAN_HUGH20221117_C4_S1">35.85</v><v s="SAN_HUGH20221117_C4_S2">15.84</v><v s="SAN_HUGH20221117_C4_S3">45.06</v><v s="SAN_HUGH20221117_C4_S4">3.25</v></o>
<o d="2017-09-17"><v s="SAN_HUGH20221117_C4_S4">3.28</v><v s="SAN_HUGH20221117_C4_S1">36.09</v><v s="SAN_HUGH20221117_C4_S2">16.08</v><v s="SAN_HUGH20221117_C4_S3">44.55</v></o>
<o d="2017-09-18"><v s="SAN_HUGH20221117_C4_S1">36.24</v><v s="SAN_HUGH20221117_C4_S2">16.55</v><v s="SAN_HUGH20221117_C4_S3">43.90</v><v s="SAN_HUGH20221117_C4_S4">3.31</v></o>
<o d="2017-09-19"><v s="SAN_HUGH20221117_C4_S4">3.35</v><v s="SAN_HUGH20221117_C4_S1">36.21</v><v s="SAN_HUGH20221117_C4_S2">16.71</v><v s="SAN_HUGH20221117_C4_S3">43.72</v></o>
<o d="2017-09-20"><v s="SAN_HUGH20221117_C4_S1">36.38</v><v s="SAN_HUGH20221117_C4_S2">16.06</v><v s="SAN_HUGH20221117_C4_S3">44.14</v><v s="SAN_HUGH20221117_C4_S4">3.41</v></o>
<o d="2017-09-21"><v s="SAN_HUGH20221117_C4_S4">3.52</v><v s="SAN_HUGH20221117_C4_S1">36.25</v><v s="SAN_HUGH20221117_C4_S2">16.18</v><v s="SAN_HUGH20221117_C4_S3">44.05</v></o>
<o d="2017-09-22"><v s="SAN_HUGH20221117_C4_S1">36.56</v><v s="SAN_HUGH20221117_C4_S2">16.40</v><v s="SAN_HUGH20221117_C4_S3">43.44</v><v s="SAN_HUGH20221117_C4_S4">3.60</v></o>
<o d="2017-09-23"><v s="SAN_HUGH20221117_C4_S4">3.68</v><v s="SAN_HUGH20221117_C4_S1">36.70</v><v s="SAN_HUGH20221117_C4_S2">16.62</v><v s="SAN_HUGH20221117_C4_S3">43.01</v></o>
<o d="2017-09-24"><v s="SAN_HUGH20221117_C4_S1">36.63</v><v s="SAN_HUGH20221117_C4_S2">16.74</v><v s="SAN_HUGH20221117_C4_S3">42.92</v><v s="SAN_HUGH20221117_C4_S4">3.71</v></o>
<o d="2017-09-25"><v s="SAN_HUGH20221117_C4_S4">3.77</v><v s="SAN_HUGH20221117_C4_S1">36.73</v><v s="SAN_HUGH20221117_C4_S2">16.80</v><v s="SAN_HUGH20221117_C4_S3">42.70</v></o>
<o d="2017-09-26"><v s="SAN_HUGH20221117_C4_S1">36.99</v><v s="SAN_HUGH20221117_C4_S2">16.88</v><v s="SAN_HUGH20221117_C4_S3">42.30</v><v s="SAN_HUGH20221117_C4_S4">3.83</v></o>
<o d="2017-09-27"><v s="SAN_HUGH20221117_C4_S4">3.91</v><v s="SAN_HUGH20221117_C4_S1">37.15</v><v s="SAN_HUGH20221117_C4_S2">16.84</v><v s="SAN_HUGH20221117_C4_S3">42.10</v></o>
<o d="2017-09-28"><v s="SAN_HUGH20221117_C4_S1">37.11</v><v s="SAN_HUGH20221117_C4_S2">16.58</v><v s="SAN_HUGH20221117_C4_S3">42.28</v><v s="SAN_HUGH20221117_C4_S4">4.02</v></o>
<o d="2017-09-29"><v s="SAN_HUGH20221117_C4_S4">4.15</v><v s="SAN_HUGH20221117_C4_S1">37.30</v><v s="SAN_HUGH20221117_C4_S2">16.31</v><v s="SAN_HUGH20221117_C4_S3">42.24</v></o>
<o d="2017-09-30"><v s="SAN_HUGH20221117_C4_S1">37.45</v><v s="SAN_HUGH20221117_C4_S2">16.35</v><v s="SAN_HUGH20221117_C4_S3">41.98</v><v s="SAN_HUGH20221117_C4_S4">4.22</v></o>
<o d="2017-10-01"><v s="SAN_HUGH20221117_C4_S4">4.31</v><v s="SAN_HUGH20221117_C4_S1">37.88</v><v s="SAN_HUGH20221117_C4_S2">16.56</v><v s="SAN_HUGH20221117_C4_S3">41.25</v></o>
<o d="2017-10-02"><v s="SAN_HUGH20221117_C4_S1">38.44</v><v s="SAN_HUGH20221117_C4_S2">16.38</v><v s="SAN_HUGH20221117_C4_S3">40.85</v><v s="SAN_HUGH20221117_C4_S4">4.32</v></o>
<o d="2017-10-03"><v s="SAN_HUGH20221117_C4_S4">4.37</v><v s="SAN_HUGH20221117_C4_S1">38.74</v><v s="SAN_HUGH20221117_C4_S2">16.22</v><v s="SAN_HUGH20221117_C4_S3">40.67</v></o>
<o d="2017-10-04"><v s="SAN_HUGH20221117_C4_S1">39.05</v><v s="SAN_HUGH20221117_C4_S2">15.76</v><v s="SAN_HUGH20221117_C4_S3">40.82</v><v s="SAN_HUGH20221117_C4_S4">4.37</v></o>
<o d="2017-10-05"><v s="SAN_HUGH20221117_C4_S4">4.42</v><v s="SAN_HUGH20221117_C4_S1">39.32</v><v s="SAN_HUGH20221117_C4_S2">15.33</v><v s="SAN_HUGH20221117_C4_S3">40.94</v></o>
<o d="2017-10-06"><v s="SAN_HUGH20221117_C4_S1">39.71</v><v s="SAN_HUGH20221117_C4_S2">15.22</v><v s="SAN_HUGH20221117_C4_S3">40.59</v><v s="SAN_HUGH20221117_C4_S4">4.48</v></o>
<o d="2017-10-07"><v s="SAN_HUGH20221117_C4_S4">4.56</v><v s="SAN_HUGH20221117_C4_S1">40.21</v><v s="SAN_HUGH20221117_C4_S2">15.40</v><v s="SAN_HUGH20221117_C4_S3">39.82</v></o>
<o d="2017-10-08"><v s="SAN_HUGH20221117_C4_S1">40.60</v><v s="SAN_HUGH20221117_C4_S2">15.31</v><v s="SAN_HUGH20221117_C4_S3">39.53</v><v s="SAN_HUGH20221117_C4_S4">4.57</v></o>
<o d="2017-10-09"><v s="SAN_HUGH20221117_C4_S4">4.59</v><v s="SAN_HUGH20221117_C4_S1">40.79</v><v s="SAN_HUGH20221117_C4_S2">15.21</v><v s="SAN_HUGH20221117_C4_S3">39.41</v></o>
<o d="2017-10-10"><v s="SAN_HUGH20221117_C4_S1">41.08</v><v s="SAN_HUGH20221117_C4_S2">15.04</v><v s="SAN_HUGH20221117_C4_S3">39.27</v><v s="SAN_HUGH20221117_C4_S4">4.60</v></o>
<o d="2017-10-11"><v s="SAN_HUGH20221117_C4_S4">4.63</v><v s="SAN_HUGH20221117_C4_S1">41.34</v><v s="SAN_HUGH20221117_C4_S2">14.97</v><v s="SAN_HUGH20221117_C4_S3">39.06</v></o>
<o d="2017-10-12"><v s="SAN_HUGH20221117_C4_S1">42.05</v><v s="SAN_HUGH20221117_C4_S2">14.72</v><v s="SAN_HUGH20221117_C4_S3">38.57</v><v s="SAN_HUGH20221117_C4_S4">4.66</v></o>
<o d="2017-10-13"><v s="SAN_HUGH20221117_C4_S4">4.64</v><v s="SAN_HUGH20221117_C4_S1">42.57</v><v s="SAN_HUGH20221117_C4_S2">14.81</v><v s="SAN_HUGH20221117_C4_S3">37.97</v></o>
<o d="2017-10-14"><v s="SAN_HUGH20221117_C4_S1">42.75</v><v s="SAN_HUGH20221117_C4_S2">14.60</v><v s="SAN_HUGH20221117_C4_S3">38.08</v><v s="SAN_HUGH20221117_C4_S4">4.57</v></o>
<o d="2017-10-15"><v s="SAN_HUGH20221117_C4_S4">4.54</v><v s="SAN_HUGH20221117_C4_S1">43.42</v><v s="SAN_HUGH20221117_C4_S2">14.29</v><v s="SAN_HUGH20221117_C4_S3">37.75</v></o>
<o d="2017-10-16"><v s="SAN_HUGH20221117_C4_S1">43.39</v><v s="SAN_HUGH20221117_C4_S2">14.20</v><v s="SAN_HUGH20221117_C4_S3">37.93</v><v s="SAN_HUGH20221117_C4_S4">4.49</v></o>
<o d="2017-10-17"><v s="SAN_HUGH20221117_C4_S4">4.49</v><v s="SAN_HUGH20221117_C4_S1">43.05</v><v s="SAN_HUGH20221117_C4_S2">13.98</v><v s="SAN_HUGH20221117_C4_S3">38.48</v></o>
<o d="2017-10-18"><v s="SAN_HUGH20221117_C4_S1">43.52</v><v s="SAN_HUGH20221117_C4_S2">13.51</v><v s="SAN_HUGH20221117_C4_S3">38.44</v><v s="SAN_HUGH20221117_C4_S4">4.53</v></o>
<o d="2017-10-19"><v s="SAN_HUGH20221117_C4_S4">4.54</v><v s="SAN_HUGH20221117_C4_S1">43.96</v><v s="SAN_HUGH20221117_C4_S2">13.30</v><v s="SAN_HUGH20221117_C4_S3">38.20</v></o>
<o d="2017-10-20"><v s="SAN_HUGH20221117_C4_S1">44.56</v><v s="SAN_HUGH20221117_C4_S2">13.13</v><v s="SAN_HUGH20221117_C4_S3">37.77</v><v s="SAN_HUGH20221117_C4_S4">4.54</v></o>
<o d="2017-10-21"><v s="SAN_HUGH20221117_C4_S4">4.47</v><v s="SAN_HUGH20221117_C4_S1">45.17</v><v s="SAN_HUGH20221117_C4_S2">12.91</v><v s="SAN_HUGH20221117_C4_S3">37.46</v></o>
<o d="2017-10-22"><v s="SAN_HUGH20221117_C4_S1">45.60</v><v s="SAN_HUGH20221117_C4_S2">12.71</v><v s="SAN_HUGH20221117_C4_S3">37.25</v><v s="SAN_HUGH20221117_C4_S4">4.44</v></o>
<o d="2017-10-23"><v s="SAN_HUGH20221117_C4_S4">4.44</v><v s="SAN_HUGH20221117_C4_S1">46.18</v><v s="SAN_HUGH20221117_C4_S2">12.53</v><v s="SAN_HUGH20221117_C4_S3">36.85</v></o>
<o d="2017-10-24"><v s="SAN_HUGH20221117_C4_S1">46.59</v><v s="SAN_HUGH20221117_C4_S2">12.26</v><v s="SAN_HUGH20221117_C4_S3">36.69</v><v s="SAN_HUGH20221117_C4_S4">4.46</v></o>
<o d="2017-10-25"><v s="SAN_HUGH20221117_C4_S4">4.46</v><v s="SAN_HUGH20221117_C4_S1">47.01</v><v s="SAN_HUGH20221117_C4_S2">12.10</v><v s="SAN_HUGH20221117_C4_S3">36.43</v></o>
<o d="2017-10-26"><v s="SAN_HUGH20221117_C4_S1">47.47</v><v s="SAN_HUGH20221117_C4_S2">11.95</v><v s="SAN_HUGH20221117_C4_S3">36.09</v><v s="SAN_HUGH20221117_C4_S4">4.48</v></o>
<o d="2017-10-27"><v s="SAN_HUGH20221117_C4_S4">4.46</v><v s="SAN_HUGH20221117_C4_S1">47.79</v><v s="SAN_HUGH20221117_C4_S2">11.77</v><v s="SAN_HUGH20221117_C4_S3">35.97</v></o>
<o d="2017-10-28"><v s="SAN_HUGH20221117_C4_S1">47.98</v><v s="SAN_HUGH20221117_C4_S2">11.67</v><v s="SAN_HUGH20221117_C4_S3">35.94</v><v s="SAN_HUGH20221117_C4_S4">4.40</v></o>
<o d="2017-10-29"><v s="SAN_HUGH20221117_C4_S4">4.62</v><v s="SAN_HUGH20221117_C4_S1">47.71</v><v s="SAN_HUGH20221117_C4_S2">11.30</v><v s="SAN_HUGH20221117_C4_S3">36.38</v></o>
<o d="2017-10-30"><v s="SAN_HUGH20221117_C4_S1">47.76</v><v s="SAN_HUGH20221117_C4_S2">11.20</v><v s="SAN_HUGH20221117_C4_S3">36.42</v><v s="SAN_HUGH20221117_C4_S4">4.62</v></o>
<o d="2017-10-31"><v s="SAN_HUGH20221117_C4_S4">4.63</v><v s="SAN_HUGH20221117_C4_S1">48.11</v><v s="SAN_HUGH20221117_C4_S2">11.11</v><v s="SAN_HUGH20221117_C4_S3">36.14</v></o>
<o d="2017-11-01"><v s="SAN_HUGH20221117_C4_S1">48.17</v><v s="SAN_HUGH20221117_C4_S2">11.03</v><v s="SAN_HUGH20221117_C4_S3">36.17</v><v s="SAN_HUGH20221117_C4_S4">4.62</v></o>
<o d="2017-11-02"><v s="SAN_HUGH20221117_C4_S4">4.62</v><v s="SAN_HUGH20221117_C4_S1">48.40</v><v s="SAN_HUGH20221117_C4_S2">10.94</v><v s="SAN_HUGH20221117_C4_S3">36.04</v></o>
<o d="2017-11-03"><v s="SAN_HUGH20221117_C4_S1">48.27</v><v s="SAN_HUGH20221117_C4_S2">10.81</v><v s="SAN_HUGH20221117_C4_S3">36.29</v><v s="SAN_HUGH20221117_C4_S4">4.63</v></o>
<o d="2017-11-04"><v s="SAN_HUGH20221117_C4_S4">4.66</v><v s="SAN_HUGH20221117_C4_S1">48.35</v><v s="SAN_HUGH20221117_C4_S2">10.73</v><v s="SAN_HUGH20221117_C4_S3">36.25</v></o>
<o d="2017-11-05"><v s="SAN_HUGH20221117_C4_S1">48.45</v><v s="SAN_HUGH20221117_C4_S2">10.56</v><v s="SAN_HUGH20221117_C4_S3">36.31</v><v s="SAN_HUGH20221117_C4_S4">4.68</v></o>
<o d="2017-11-06"><v s="SAN_HUGH20221117_C4_S4">4.70</v><v s="SAN_HUGH20221117_C4_S1">48.55</v><v s="SAN_HUGH20221117_C4_S2">10.41</v><v s="SAN_HUGH20221117_C4_S3">36.34</v></o>
<o d="2017-11-07"><v s="SAN_HUGH20221117_C4_S1">48.61</v><v s="SAN_HUGH20221117_C4_S2">10.44</v><v s="SAN_HUGH20221117_C4_S3">36.22</v><v s="SAN_HUGH20221117_C4_S4">4.73</v></o>
<o d="2017-11-08"><v s="SAN_HUGH20221117_C4_S4">4.82</v><v s="SAN_HUGH20221117_C4_S1">48.90</v><v s="SAN_HUGH20221117_C4_S2">10.40</v><v s="SAN_HUGH20221117_C4_S3">35.88</v></o>
<o d="2017-11-09"><v s="SAN_HUGH20221117_C4_S1">48.83</v><v s="SAN_HUGH20221117_C4_S2">10.51</v><v s="SAN_HUGH20221117_C4_S3">35.81</v><v s="SAN_HUGH20221117_C4_S4">4.85</v></o>
<o d="2017-11-10"><v s="SAN_HUGH20221117_C4_S4">4.92</v><v s="SAN_HUGH20221117_C4_S1">47.83</v><v s="SAN_HUGH20221117_C4_S2">10.15</v><v s="SAN_HUGH20221117_C4_S3">37.10</v></o>
<o d="2017-11-11"><v s="SAN_HUGH20221117_C4_S1">46.58</v><v s="SAN_HUGH20221117_C4_S2">9.80</v><v s="SAN_HUGH20221117_C4_S3">38.65</v><v s="SAN_HUGH20221117_C4_S4">4.97</v></o>
<o d="2017-11-12"><v s="SAN_HUGH20221117_C4_S4">5.16</v><v s="SAN_HUGH20221117_C4_S1">45.45</v><v s="SAN_HUGH20221117_C4_S2">9.13</v><v s="SAN_HUGH20221117_C4_S3">40.26</v></o>
<o d="2017-11-13"><v s="SAN_HUGH20221117_C4_S1">45.17</v><v s="SAN_HUGH20221117_C4_S2">8.88</v><v s="SAN_HUGH20221117_C4_S3">40.77</v><v s="SAN_HUGH20221117_C4_S4">5.18</v></o>
<o d="2017-11-14"><v s="SAN_HUGH20221117_C4_S4">5.19</v><v s="SAN_HUGH20221117_C4_S1">44.89</v><v s="SAN_HUGH20221117_C4_S2">8.92</v><v s="SAN_HUGH20221117_C4_S3">41.01</v></o>
<o d="2017-11-15"><v s="SAN_HUGH20221117_C4_S1">45.25</v><v s="SAN_HUGH20221117_C4_S2">8.79</v><v s="SAN_HUGH20221117_C4_S3">40.73</v><v s="SAN_HUGH20221117_C4_S4">5.23</v></o>
<o d="2017-11-16"><v s="SAN_HUGH20221117_C4_S4">5.26</v><v s="SAN_HUGH20221117_C4_S1">45.33</v><v s="SAN_HUGH20221117_C4_S2">8.64</v><v s="SAN_HUGH20221117_C4_S3">40.76</v></o>
<o d="2017-11-17"><v s="SAN_HUGH20221117_C4_S1">45.07</v><v s="SAN_HUGH20221117_C4_S2">8.40</v><v s="SAN_HUGH20221117_C4_S3">41.24</v><v s="SAN_HUGH20221117_C4_S4">5.29</v></o>
<o d="2017-11-18"><v s="SAN_HUGH20221117_C4_S4">5.33</v><v s="SAN_HUGH20221117_C4_S1">44.63</v><v s="SAN_HUGH20221117_C4_S2">8.30</v><v s="SAN_HUGH20221117_C4_S3">41.74</v></o>
<o d="2017-11-19"><v s="SAN_HUGH20221117_C4_S1">44.28</v><v s="SAN_HUGH20221117_C4_S2">8.51</v><v s="SAN_HUGH20221117_C4_S3">41.83</v><v s="SAN_HUGH20221117_C4_S4">5.38</v></o>
<o d="2017-11-20"><v s="SAN_HUGH20221117_C4_S4">5.40</v><v s="SAN_HUGH20221117_C4_S1">44.06</v><v s="SAN_HUGH20221117_C4_S2">8.53</v><v s="SAN_HUGH20221117_C4_S3">42.01</v></o>
<o d="2017-11-21"><v s="SAN_HUGH20221117_C4_S1">43.96</v><v s="SAN_HUGH20221117_C4_S2">8.59</v><v s="SAN_HUGH20221117_C4_S3">41.98</v><v s="SAN_HUGH20221117_C4_S4">5.47</v></o>
<o d="2017-11-22"><v s="SAN_HUGH20221117_C4_S4">5.48</v><v s="SAN_HUGH20221117_C4_S1">43.58</v><v s="SAN_HUGH20221117_C4_S2">8.55</v><v s="SAN_HUGH20221117_C4_S3">42.40</v></o>
<o d="2017-11-23"><v s="SAN_HUGH20221117_C4_S1">42.77</v><v s="SAN_HUGH20221117_C4_S2">8.74</v><v s="SAN_HUGH20221117_C4_S3">42.99</v><v s="SAN_HUGH20221117_C4_S4">5.49</v></o>
<o d="2017-11-24"><v s="SAN_HUGH20221117_C4_S4">5.52</v><v s="SAN_HUGH20221117_C4_S1">42.19</v><v s="SAN_HUGH20221117_C4_S2">9.13</v><v s="SAN_HUGH20221117_C4_S3">43.16</v></o>
<o d="2017-11-25"><v s="SAN_HUGH20221117_C4_S1">41.88</v><v s="SAN_HUGH20221117_C4_S2">9.29</v><v s="SAN_HUGH20221117_C4_S3">43.28</v><v s="SAN_HUGH20221117_C4_S4">5.55</v></o>
<o d="2017-11-26"><v s="SAN_HUGH20221117_C4_S4">5.55</v><v s="SAN_HUGH20221117_C4_S1">41.95</v><v s="SAN_HUGH20221117_C4_S2">9.34</v><v s="SAN_HUGH20221117_C4_S3">43.15</v></o>
<o d="2017-11-27"><v s="SAN_HUGH20221117_C4_S1">42.02</v><v s="SAN_HUGH20221117_C4_S2">9.42</v><v s="SAN_HUGH20221117_C4_S3">42.96</v><v s="SAN_HUGH20221117_C4_S4">5.60</v></o>
<o d="2017-11-28"><v s="SAN_HUGH20221117_C4_S4">5.50</v><v s="SAN_HUGH20221117_C4_S1">41.98</v><v s="SAN_HUGH20221117_C4_S2">9.42</v><v s="SAN_HUGH20221117_C4_S3">43.10</v></o>
<o d="2017-11-29"><v s="SAN_HUGH20221117_C4_S1">42.40</v><v s="SAN_HUGH20221117_C4_S2">9.56</v><v s="SAN_HUGH20221117_C4_S3">42.43</v><v s="SAN_HUGH20221117_C4_S4">5.62</v></o>
<o d="2017-11-30"><v s="SAN_HUGH20221117_C4_S4">5.67</v><v s="SAN_HUGH20221117_C4_S1">42.60</v><v s="SAN_HUGH20221117_C4_S2">9.66</v><v s="SAN_HUGH20221117_C4_S3">42.07</v></o>
<o d="2017-12-01"><v s="SAN_HUGH20221117_C4_S1">42.81</v><v s="SAN_HUGH20221117_C4_S2">9.65</v><v s="SAN_HUGH20221117_C4_S3">41.86</v><v s="SAN_HUGH20221117_C4_S4">5.69</v></o>
<o d="2017-12-02"><v s="SAN_HUGH20221117_C4_S4">5.74</v><v s="SAN_HUGH20221117_C4_S1">42.75</v><v s="SAN_HUGH20221117_C4_S2">9.61</v><v s="SAN_HUGH20221117_C4_S3">41.90</v></o>
<o d="2017-12-03"><v s="SAN_HUGH20221117_C4_S1">42.90</v><v s="SAN_HUGH20221117_C4_S2">9.54</v><v s="SAN_HUGH20221117_C4_S3">41.77</v><v s="SAN_HUGH20221117_C4_S4">5.80</v></o>
<o d="2017-12-04"><v s="SAN_HUGH20221117_C4_S4">5.78</v><v s="SAN_HUGH20221117_C4_S1">42.98</v><v s="SAN_HUGH20221117_C4_S2">9.49</v><v s="SAN_HUGH20221117_C4_S3">41.75</v></o>
<o d="2017-12-05"><v s="SAN_HUGH20221117_C4_S1">42.95</v><v s="SAN_HUGH20221117_C4_S2">9.45</v><v s="SAN_HUGH20221117_C4_S3">41.83</v><v s="SAN_HUGH20221117_C4_S4">5.77</v></o>
<o d="2017-12-06"><v s="SAN_HUGH20221117_C4_S4">5.74</v><v s="SAN_HUGH20221117_C4_S1">43.32</v><v s="SAN_HUGH20221117_C4_S2">9.36</v><v s="SAN_HUGH20221117_C4_S3">41.58</v></o>
<o d="2017-12-07"><v s="SAN_HUGH20221117_C4_S1">44.51</v><v s="SAN_HUGH20221117_C4_S2">9.17</v><v s="SAN_HUGH20221117_C4_S3">40.58</v><v s="SAN_HUGH20221117_C4_S4">5.74</v></o>
<o d="2017-12-08"><v s="SAN_HUGH20221117_C4_S4">5.73</v><v s="SAN_HUGH20221117_C4_S1">45.62</v><v s="SAN_HUGH20221117_C4_S2">8.94</v><v s="SAN_HUGH20221117_C4_S3">39.72</v></o>
<o d="2017-12-09"><v s="SAN_HUGH20221117_C4_S1">46.15</v><v s="SAN_HUGH20221117_C4_S2">8.82</v><v s="SAN_HUGH20221117_C4_S3">39.26</v><v s="SAN_HUGH20221117_C4_S4">5.77</v></o>
<o d="2017-12-10"><v s="SAN_HUGH20221117_C4_S4">5.86</v><v s="SAN_HUGH20221117_C4_S1">47.11</v><v s="SAN_HUGH20221117_C4_S2">8.78</v><v s="SAN_HUGH20221117_C4_S3">38.25</v></o>
<o d="2017-12-11"><v s="SAN_HUGH20221117_C4_S1">47.71</v><v s="SAN_HUGH20221117_C4_S2">8.80</v><v s="SAN_HUGH20221117_C4_S3">37.57</v><v s="SAN_HUGH20221117_C4_S4">5.91</v></o>
<o d="2017-12-12"><v s="SAN_HUGH20221117_C4_S4">5.90</v><v s="SAN_HUGH20221117_C4_S1">47.46</v><v s="SAN_HUGH20221117_C4_S2">9.27</v><v s="SAN_HUGH20221117_C4_S3">37.37</v></o>
<o d="2017-12-13"><v s="SAN_HUGH20221117_C4_S1">47.05</v><v s="SAN_HUGH20221117_C4_S2">9.63</v><v s="SAN_HUGH20221117_C4_S3">37.35</v><v s="SAN_HUGH20221117_C4_S4">5.97</v></o>
<o d="2017-12-14"><v s="SAN_HUGH20221117_C4_S4">5.98</v><v s="SAN_HUGH20221117_C4_S1">46.35</v><v s="SAN_HUGH20221117_C4_S2">9.59</v><v s="SAN_HUGH20221117_C4_S3">38.07</v></o>
<o d="2017-12-15"><v s="SAN_HUGH20221117_C4_S1">46.08</v><v s="SAN_HUGH20221117_C4_S2">9.53</v><v s="SAN_HUGH20221117_C4_S3">38.39</v><v s="SAN_HUGH20221117_C4_S4">6.00</v></o>
<o d="2017-12-16"><v s="SAN_HUGH20221117_C4_S4">5.99</v><v s="SAN_HUGH20221117_C4_S1">46.11</v><v s="SAN_HUGH20221117_C4_S2">9.50</v><v s="SAN_HUGH20221117_C4_S3">38.40</v></o>
<o d="2017-12-17"><v s="SAN_HUGH20221117_C4_S1">46.14</v><v s="SAN_HUGH20221117_C4_S2">9.46</v><v s="SAN_HUGH20221117_C4_S3">38.37</v><v s="SAN_HUGH20221117_C4_S4">6.03</v></o>
<o d="2017-12-18"><v s="SAN_HUGH20221117_C4_S4">6.06</v><v s="SAN_HUGH20221117_C4_S1">45.85</v><v s="SAN_HUGH20221117_C4_S2">9.45</v><v s="SAN_HUGH20221117_C4_S3">38.64</v></o>
<o d="2017-12-19"><v s="SAN_HUGH20221117_C4_S1">45.39</v><v s="SAN_HUGH20221117_C4_S2">9.37</v><v s="SAN_HUGH20221117_C4_S3">39.12</v><v s="SAN_HUGH20221117_C4_S4">6.12</v></o>
<o d="2017-12-20"><v s="SAN_HUGH20221117_C4_S4">6.16</v><v s="SAN_HUGH20221117_C4_S1">44.86</v><v s="SAN_HUGH20221117_C4_S2">9.16</v><v s="SAN_HUGH20221117_C4_S3">39.82</v></o>
<o d="2017-12-21"><v s="SAN_HUGH20221117_C4_S1">44.53</v><v s="SAN_HUGH20221117_C4_S2">9.11</v><v s="SAN_HUGH20221117_C4_S3">40.14</v><v s="SAN_HUGH20221117_C4_S4">6.22</v></o>
<o d="2017-12-22"><v s="SAN_HUGH20221117_C4_S4">6.40</v><v s="SAN_HUGH20221117_C4_S1">44.37</v><v s="SAN_HUGH20221117_C4_S2">9.12</v><v s="SAN_HUGH20221117_C4_S3">40.10</v></o>
<o d="2017-12-23"><v s="SAN_HUGH20221117_C4_S1">44.42</v><v s="SAN_HUGH20221117_C4_S2">8.99</v><v s="SAN_HUGH20221117_C4_S3">40.14</v><v s="SAN_HUGH20221117_C4_S4">6.45</v></o>
<o d="2017-12-24"><v s="SAN_HUGH20221117_C4_S4">6.57</v><v s="SAN_HUGH20221117_C4_S1">44.52</v><v s="SAN_HUGH20221117_C4_S2">8.85</v><v s="SAN_HUGH20221117_C4_S3">40.07</v></o>
<o d="2017-12-25"><v s="SAN_HUGH20221117_C4_S1">44.49</v><v s="SAN_HUGH20221117_C4_S2">8.82</v><v s="SAN_HUGH20221117_C4_S3">40.11</v><v s="SAN_HUGH20221117_C4_S4">6.58</v></o>
<o d="2017-12-26"><v s="SAN_HUGH20221117_C4_S4">6.59</v><v s="SAN_HUGH20221117_C4_S1">44.53</v><v s="SAN_HUGH20221117_C4_S2">8.76</v><v s="SAN_HUGH20221117_C4_S3">40.12</v></o>
<o d="2017-12-27"><v s="SAN_HUGH20221117_C4_S1">44.47</v><v s="SAN_HUGH20221117_C4_S2">8.67</v><v s="SAN_HUGH20221117_C4_S3">40.26</v><v s="SAN_HUGH20221117_C4_S4">6.60</v></o>
<o d="2017-12-28"><v s="SAN_HUGH20221117_C4_S4">6.63</v><v s="SAN_HUGH20221117_C4_S1">44.26</v><v s="SAN_HUGH20221117_C4_S2">8.62</v><v s="SAN_HUGH20221117_C4_S3">40.50</v></o>
<o d="2017-12-29"><v s="SAN_HUGH20221117_C4_S1">43.77</v><v s="SAN_HUGH20221117_C4_S2">8.49</v><v s="SAN_HUGH20221117_C4_S3">41.19</v><v s="SAN_HUGH20221117_C4_S4">6.56</v></o>
<o d="2017-12-30"><v s="SAN_HUGH20221117_C4_S4">6.58</v><v s="SAN_HUGH20221117_C4_S1">43.36</v><v s="SAN_HUGH20221117_C4_S2">8.42</v><v s="SAN_HUGH20221117_C4_S3">41.64</v></o>
<o d="2017-12-31"><v s="SAN_HUGH20221117_C4_S1">43.10</v><v s="SAN_HUGH20221117_C4_S2">8.40</v><v s="SAN_HUGH20221117_C4_S3">41.92</v><v s="SAN_HUGH20221117_C4_S4">6.58</v></o>
<o d="2018-01-01"><v s="SAN_HUGH20221117_C4_S4">6.57</v><v s="SAN_HUGH20221117_C4_S1">42.91</v><v s="SAN_HUGH20221117_C4_S2">8.43</v><v s="SAN_HUGH20221117_C4_S3">42.10</v></o>
<o d="2018-01-02"><v s="SAN_HUGH20221117_C4_S1">42.66</v><v s="SAN_HUGH20221117_C4_S2">8.66</v><v s="SAN_HUGH20221117_C4_S3">42.13</v><v s="SAN_HUGH20221117_C4_S4">6.54</v></o>
<o d="2018-01-03"><v s="SAN_HUGH20221117_C4_S4">6.47</v><v s="SAN_HUGH20221117_C4_S1">42.07</v><v s="SAN_HUGH20221117_C4_S2">8.73</v><v s="SAN_HUGH20221117_C4_S3">42.73</v></o>
<o d="2018-01-04"><v s="SAN_HUGH20221117_C4_S1">41.42</v><v s="SAN_HUGH20221117_C4_S2">8.80</v><v s="SAN_HUGH20221117_C4_S3">43.40</v><v s="SAN_HUGH20221117_C4_S4">6.38</v></o>
<o d="2018-01-05"><v s="SAN_HUGH20221117_C4_S4">6.33</v><v s="SAN_HUGH20221117_C4_S1">41.08</v><v s="SAN_HUGH20221117_C4_S2">8.93</v><v s="SAN_HUGH20221117_C4_S3">43.65</v></o>
<o d="2018-01-06"><v s="SAN_HUGH20221117_C4_S1">40.45</v><v s="SAN_HUGH20221117_C4_S2">9.02</v><v s="SAN_HUGH20221117_C4_S3">44.22</v><v s="SAN_HUGH20221117_C4_S4">6.32</v></o>
<o d="2018-01-07"><v s="SAN_HUGH20221117_C4_S4">6.30</v><v s="SAN_HUGH20221117_C4_S1">39.70</v><v s="SAN_HUGH20221117_C4_S2">9.23</v><v s="SAN_HUGH20221117_C4_S3">44.77</v></o>
<o d="2018-01-08"><v s="SAN_HUGH20221117_C4_S1">39.22</v><v s="SAN_HUGH20221117_C4_S2">9.59</v><v s="SAN_HUGH20221117_C4_S3">44.84</v><v s="SAN_HUGH20221117_C4_S4">6.35</v></o>
<o d="2018-01-09"><v s="SAN_HUGH20221117_C4_S4">6.32</v><v s="SAN_HUGH20221117_C4_S1">38.67</v><v s="SAN_HUGH20221117_C4_S2">9.94</v><v s="SAN_HUGH20221117_C4_S3">45.07</v></o>
<o d="2018-01-10"><v s="SAN_HUGH20221117_C4_S1">38.24</v><v s="SAN_HUGH20221117_C4_S2">10.31</v><v s="SAN_HUGH20221117_C4_S3">45.16</v><v s="SAN_HUGH20221117_C4_S4">6.30</v></o>
<o d="2018-01-11"><v s="SAN_HUGH20221117_C4_S4">6.37</v><v s="SAN_HUGH20221117_C4_S1">38.05</v><v s="SAN_HUGH20221117_C4_S2">10.38</v><v s="SAN_HUGH20221117_C4_S3">45.20</v></o>
<o d="2018-01-12"><v s="SAN_HUGH20221117_C4_S1">37.87</v><v s="SAN_HUGH20221117_C4_S2">10.41</v><v s="SAN_HUGH20221117_C4_S3">45.33</v><v s="SAN_HUGH20221117_C4_S4">6.39</v></o>
<o d="2018-01-13"><v s="SAN_HUGH20221117_C4_S4">6.42</v><v s="SAN_HUGH20221117_C4_S1">37.74</v><v s="SAN_HUGH20221117_C4_S2">10.55</v><v s="SAN_HUGH20221117_C4_S3">45.29</v></o>
<o d="2018-01-14"><v s="SAN_HUGH20221117_C4_S1">37.47</v><v s="SAN_HUGH20221117_C4_S2">10.72</v><v s="SAN_HUGH20221117_C4_S3">45.33</v><v s="SAN_HUGH20221117_C4_S4">6.49</v></o>
<o d="2018-01-15"><v s="SAN_HUGH20221117_C4_S3">45.51</v><v s="SAN_HUGH20221117_C4_S4">6.51</v><v s="SAN_HUGH20221117_C4_S1">37.14</v><v s="SAN_HUGH20221117_C4_S2">10.84</v></o>
<o d="2018-01-16"><v s="SAN_HUGH20221117_C4_S1">36.76</v><v s="SAN_HUGH20221117_C4_S2">11.09</v><v s="SAN_HUGH20221117_C4_S3">45.50</v><v s="SAN_HUGH20221117_C4_S4">6.65</v></o>
<o d="2018-01-17"><v s="SAN_HUGH20221117_C4_S3">45.44</v><v s="SAN_HUGH20221117_C4_S4">6.78</v><v s="SAN_HUGH20221117_C4_S1">36.46</v><v s="SAN_HUGH20221117_C4_S2">11.32</v></o>
<o d="2018-01-18"><v s="SAN_HUGH20221117_C4_S1">36.17</v><v s="SAN_HUGH20221117_C4_S2">11.41</v><v s="SAN_HUGH20221117_C4_S3">45.58</v><v s="SAN_HUGH20221117_C4_S4">6.85</v></o>
<o d="2018-01-19"><v s="SAN_HUGH20221117_C4_S3">45.51</v><v s="SAN_HUGH20221117_C4_S4">6.91</v><v s="SAN_HUGH20221117_C4_S1">35.95</v><v s="SAN_HUGH20221117_C4_S2">11.64</v></o>
<o d="2018-01-20"><v s="SAN_HUGH20221117_C4_S1">35.75</v><v s="SAN_HUGH20221117_C4_S2">11.72</v><v s="SAN_HUGH20221117_C4_S3">45.61</v><v s="SAN_HUGH20221117_C4_S4">6.92</v></o>
<o d="2018-01-21"><v s="SAN_HUGH20221117_C4_S3">45.92</v><v s="SAN_HUGH20221117_C4_S4">6.93</v><v s="SAN_HUGH20221117_C4_S1">35.36</v><v s="SAN_HUGH20221117_C4_S2">11.79</v></o>
<o d="2018-01-22"><v s="SAN_HUGH20221117_C4_S1">35.15</v><v s="SAN_HUGH20221117_C4_S2">11.90</v><v s="SAN_HUGH20221117_C4_S3">45.95</v><v s="SAN_HUGH20221117_C4_S4">7.00</v></o>
<o d="2018-01-23"><v s="SAN_HUGH20221117_C4_S3">46.04</v><v s="SAN_HUGH20221117_C4_S4">7.03</v><v s="SAN_HUGH20221117_C4_S1">34.95</v><v s="SAN_HUGH20221117_C4_S2">11.98</v></o>
<o d="2018-01-24"><v s="SAN_HUGH20221117_C4_S1">34.79</v><v s="SAN_HUGH20221117_C4_S2">12.06</v><v s="SAN_HUGH20221117_C4_S3">46.07</v><v s="SAN_HUGH20221117_C4_S4">7.09</v></o>
<o d="2018-01-25"><v s="SAN_HUGH20221117_C4_S3">46.16</v><v s="SAN_HUGH20221117_C4_S4">7.15</v><v s="SAN_HUGH20221117_C4_S1">34.47</v><v s="SAN_HUGH20221117_C4_S2">12.22</v></o>
<o d="2018-01-26"><v s="SAN_HUGH20221117_C4_S1">34.26</v><v s="SAN_HUGH20221117_C4_S2">12.35</v><v s="SAN_HUGH20221117_C4_S3">46.15</v><v s="SAN_HUGH20221117_C4_S4">7.24</v></o>
<o d="2018-01-27"><v s="SAN_HUGH20221117_C4_S3">45.96</v><v s="SAN_HUGH20221117_C4_S4">7.30</v><v s="SAN_HUGH20221117_C4_S1">34.22</v><v s="SAN_HUGH20221117_C4_S2">12.52</v></o>
<o d="2018-01-28"><v s="SAN_HUGH20221117_C4_S1">34.14</v><v s="SAN_HUGH20221117_C4_S2">12.85</v><v s="SAN_HUGH20221117_C4_S3">45.59</v><v s="SAN_HUGH20221117_C4_S4">7.41</v></o>
<o d="2018-01-29"><v s="SAN_HUGH20221117_C4_S3">45.41</v><v s="SAN_HUGH20221117_C4_S4">7.46</v><v s="SAN_HUGH20221117_C4_S1">34.04</v><v s="SAN_HUGH20221117_C4_S2">13.09</v></o>
<o d="2018-01-30"><v s="SAN_HUGH20221117_C4_S1">33.93</v><v s="SAN_HUGH20221117_C4_S2">13.29</v><v s="SAN_HUGH20221117_C4_S3">45.19</v><v s="SAN_HUGH20221117_C4_S4">7.60</v></o>
<o d="2018-01-31"><v s="SAN_HUGH20221117_C4_S3">45.08</v><v s="SAN_HUGH20221117_C4_S4">7.70</v><v s="SAN_HUGH20221117_C4_S1">33.81</v><v s="SAN_HUGH20221117_C4_S2">13.41</v></o>
<o d="2018-02-01"><v s="SAN_HUGH20221117_C4_S1">33.65</v><v s="SAN_HUGH20221117_C4_S2">13.53</v><v s="SAN_HUGH20221117_C4_S3">44.94</v><v s="SAN_HUGH20221117_C4_S4">7.87</v></o>
<o d="2018-02-02"><v s="SAN_HUGH20221117_C4_S3">44.34</v><v s="SAN_HUGH20221117_C4_S4">8.15</v><v s="SAN_HUGH20221117_C4_S1">33.68</v><v s="SAN_HUGH20221117_C4_S2">13.83</v></o>
<o d="2018-02-03"><v s="SAN_HUGH20221117_C4_S1">33.71</v><v s="SAN_HUGH20221117_C4_S2">14.08</v><v s="SAN_HUGH20221117_C4_S3">43.81</v><v s="SAN_HUGH20221117_C4_S4">8.41</v></o>
<o d="2018-02-04"><v s="SAN_HUGH20221117_C4_S3">43.69</v><v s="SAN_HUGH20221117_C4_S4">8.66</v><v s="SAN_HUGH20221117_C4_S1">33.40</v><v s="SAN_HUGH20221117_C4_S2">14.25</v></o>
<o d="2018-02-05"><v s="SAN_HUGH20221117_C4_S1">33.24</v><v s="SAN_HUGH20221117_C4_S2">14.51</v><v s="SAN_HUGH20221117_C4_S3">43.27</v><v s="SAN_HUGH20221117_C4_S4">8.98</v></o>
<o d="2018-02-06"><v s="SAN_HUGH20221117_C4_S3">42.85</v><v s="SAN_HUGH20221117_C4_S4">9.37</v><v s="SAN_HUGH20221117_C4_S1">33.15</v><v s="SAN_HUGH20221117_C4_S2">14.63</v></o>
<o d="2018-02-07"><v s="SAN_HUGH20221117_C4_S1">33.06</v><v s="SAN_HUGH20221117_C4_S2">14.55</v><v s="SAN_HUGH20221117_C4_S3">42.85</v><v s="SAN_HUGH20221117_C4_S4">9.54</v></o>
<o d="2018-02-08"><v s="SAN_HUGH20221117_C4_S3">42.79</v><v s="SAN_HUGH20221117_C4_S4">9.72</v><v s="SAN_HUGH20221117_C4_S1">33.05</v><v s="SAN_HUGH20221117_C4_S2">14.44</v></o>
<o d="2018-02-09"><v s="SAN_HUGH20221117_C4_S1">32.99</v><v s="SAN_HUGH20221117_C4_S2">14.25</v><v s="SAN_HUGH20221117_C4_S3">42.86</v><v s="SAN_HUGH20221117_C4_S4">9.89</v></o>
<o d="2018-02-10"><v s="SAN_HUGH20221117_C4_S3">43.02</v><v s="SAN_HUGH20221117_C4_S4">10.00</v><v s="SAN_HUGH20221117_C4_S1">32.84</v><v s="SAN_HUGH20221117_C4_S2">14.14</v></o>
<o d="2018-02-11"><v s="SAN_HUGH20221117_C4_S1">32.82</v><v s="SAN_HUGH20221117_C4_S2">14.11</v><v s="SAN_HUGH20221117_C4_S3">42.91</v><v s="SAN_HUGH20221117_C4_S4">10.16</v></o>
<o d="2018-02-12"><v s="SAN_HUGH20221117_C4_S3">42.67</v><v s="SAN_HUGH20221117_C4_S4">10.37</v><v s="SAN_HUGH20221117_C4_S1">32.90</v><v s="SAN_HUGH20221117_C4_S2">14.06</v></o>
<o d="2018-02-13"><v s="SAN_HUGH20221117_C4_S1">32.92</v><v s="SAN_HUGH20221117_C4_S2">14.02</v><v s="SAN_HUGH20221117_C4_S3">42.58</v><v s="SAN_HUGH20221117_C4_S4">10.48</v></o>
<o d="2018-02-14"><v s="SAN_HUGH20221117_C4_S3">42.36</v><v s="SAN_HUGH20221117_C4_S4">10.71</v><v s="SAN_HUGH20221117_C4_S1">32.91</v><v s="SAN_HUGH20221117_C4_S2">14.03</v></o>
<o d="2018-02-15"><v s="SAN_HUGH20221117_C4_S1">33.02</v><v s="SAN_HUGH20221117_C4_S2">13.92</v><v s="SAN_HUGH20221117_C4_S3">42.22</v><v s="SAN_HUGH20221117_C4_S4">10.85</v></o>
<o d="2018-02-16"><v s="SAN_HUGH20221117_C4_S3">41.97</v><v s="SAN_HUGH20221117_C4_S4">11.01</v><v s="SAN_HUGH20221117_C4_S1">33.19</v><v s="SAN_HUGH20221117_C4_S2">13.83</v></o>
<o d="2018-02-17"><v s="SAN_HUGH20221117_C4_S1">33.55</v><v s="SAN_HUGH20221117_C4_S2">13.88</v><v s="SAN_HUGH20221117_C4_S3">41.37</v><v s="SAN_HUGH20221117_C4_S4">11.20</v></o>
<o d="2018-02-18"><v s="SAN_HUGH20221117_C4_S3">40.98</v><v s="SAN_HUGH20221117_C4_S4">11.39</v><v s="SAN_HUGH20221117_C4_S1">33.76</v><v s="SAN_HUGH20221117_C4_S2">13.88</v></o>
<o d="2018-02-19"><v s="SAN_HUGH20221117_C4_S1">33.95</v><v s="SAN_HUGH20221117_C4_S2">13.95</v><v s="SAN_HUGH20221117_C4_S3">40.52</v><v s="SAN_HUGH20221117_C4_S4">11.58</v></o>
<o d="2018-02-20"><v s="SAN_HUGH20221117_C4_S3">40.06</v><v s="SAN_HUGH20221117_C4_S4">11.68</v><v s="SAN_HUGH20221117_C4_S1">34.29</v><v s="SAN_HUGH20221117_C4_S2">13.98</v></o>
<o d="2018-02-21"><v s="SAN_HUGH20221117_C4_S1">34.56</v><v s="SAN_HUGH20221117_C4_S2">13.98</v><v s="SAN_HUGH20221117_C4_S3">39.62</v><v s="SAN_HUGH20221117_C4_S4">11.84</v></o>
<o d="2018-02-22"><v s="SAN_HUGH20221117_C4_S3">39.35</v><v s="SAN_HUGH20221117_C4_S4">11.95</v><v s="SAN_HUGH20221117_C4_S1">34.75</v><v s="SAN_HUGH20221117_C4_S2">13.95</v></o>
<o d="2018-02-23"><v s="SAN_HUGH20221117_C4_S1">34.86</v><v s="SAN_HUGH20221117_C4_S2">13.90</v><v s="SAN_HUGH20221117_C4_S3">39.11</v><v s="SAN_HUGH20221117_C4_S4">12.13</v></o>
<o d="2018-02-24"><v s="SAN_HUGH20221117_C4_S3">38.91</v><v s="SAN_HUGH20221117_C4_S4">12.26</v><v s="SAN_HUGH20221117_C4_S1">35.04</v><v s="SAN_HUGH20221117_C4_S2">13.79</v></o>
<o d="2018-02-25"><v s="SAN_HUGH20221117_C4_S1">35.16</v><v s="SAN_HUGH20221117_C4_S2">13.78</v><v s="SAN_HUGH20221117_C4_S3">38.71</v><v s="SAN_HUGH20221117_C4_S4">12.36</v></o>
<o d="2018-02-26"><v s="SAN_HUGH20221117_C4_S3">38.64</v><v s="SAN_HUGH20221117_C4_S4">12.44</v><v s="SAN_HUGH20221117_C4_S1">35.23</v><v s="SAN_HUGH20221117_C4_S2">13.69</v></o>
<o d="2018-02-27"><v s="SAN_HUGH20221117_C4_S1">35.46</v><v s="SAN_HUGH20221117_C4_S2">13.38</v><v s="SAN_HUGH20221117_C4_S3">38.58</v><v s="SAN_HUGH20221117_C4_S4">12.59</v></o>
<o d="2018-02-28"><v s="SAN_HUGH20221117_C4_S3">38.46</v><v s="SAN_HUGH20221117_C4_S4">12.71</v><v s="SAN_HUGH20221117_C4_S1">35.63</v><v s="SAN_HUGH20221117_C4_S2">13.20</v></o>
<o d="2018-03-01"><v s="SAN_HUGH20221117_C4_S1">35.79</v><v s="SAN_HUGH20221117_C4_S2">13.00</v><v s="SAN_HUGH20221117_C4_S3">38.49</v><v s="SAN_HUGH20221117_C4_S4">12.72</v></o>
<o d="2018-03-02"><v s="SAN_HUGH20221117_C4_S3">38.34</v><v s="SAN_HUGH20221117_C4_S4">12.76</v><v s="SAN_HUGH20221117_C4_S1">36.06</v><v s="SAN_HUGH20221117_C4_S2">12.84</v></o>
<o d="2018-03-03"><v s="SAN_HUGH20221117_C4_S1">36.22</v><v s="SAN_HUGH20221117_C4_S2">12.54</v><v s="SAN_HUGH20221117_C4_S3">38.44</v><v s="SAN_HUGH20221117_C4_S4">12.79</v></o>
<o d="2018-03-04"><v s="SAN_HUGH20221117_C4_S3">38.41</v><v s="SAN_HUGH20221117_C4_S4">12.85</v><v s="SAN_HUGH20221117_C4_S1">36.51</v><v s="SAN_HUGH20221117_C4_S2">12.22</v></o>
<o d="2018-03-05"><v s="SAN_HUGH20221117_C4_S1">36.71</v><v s="SAN_HUGH20221117_C4_S2">12.12</v><v s="SAN_HUGH20221117_C4_S3">38.26</v><v s="SAN_HUGH20221117_C4_S4">12.92</v></o>
<o d="2018-03-06"><v s="SAN_HUGH20221117_C4_S3">38.04</v><v s="SAN_HUGH20221117_C4_S4">13.01</v><v s="SAN_HUGH20221117_C4_S1">36.92</v><v s="SAN_HUGH20221117_C4_S2">12.03</v></o>
<o d="2018-03-07"><v s="SAN_HUGH20221117_C4_S1">37.14</v><v s="SAN_HUGH20221117_C4_S2">11.80</v><v s="SAN_HUGH20221117_C4_S3">38.12</v><v s="SAN_HUGH20221117_C4_S4">12.95</v></o>
<o d="2018-03-08"><v s="SAN_HUGH20221117_C4_S3">38.25</v><v s="SAN_HUGH20221117_C4_S4">12.84</v><v s="SAN_HUGH20221117_C4_S1">37.43</v><v s="SAN_HUGH20221117_C4_S2">11.48</v></o>
<o d="2018-03-09"><v s="SAN_HUGH20221117_C4_S1">37.63</v><v s="SAN_HUGH20221117_C4_S2">11.29</v><v s="SAN_HUGH20221117_C4_S3">38.17</v><v s="SAN_HUGH20221117_C4_S4">12.91</v></o>
<o d="2018-03-10"><v s="SAN_HUGH20221117_C4_S3">38.05</v><v s="SAN_HUGH20221117_C4_S4">13.12</v><v s="SAN_HUGH20221117_C4_S1">37.69</v><v s="SAN_HUGH20221117_C4_S2">11.14</v></o>
<o d="2018-03-11"><v s="SAN_HUGH20221117_C4_S1">37.92</v><v s="SAN_HUGH20221117_C4_S2">11.08</v><v s="SAN_HUGH20221117_C4_S3">37.64</v><v s="SAN_HUGH20221117_C4_S4">13.36</v></o>
<o d="2018-03-12"><v s="SAN_HUGH20221117_C4_S3">36.96</v><v s="SAN_HUGH20221117_C4_S4">13.53</v><v s="SAN_HUGH20221117_C4_S1">38.42</v><v s="SAN_HUGH20221117_C4_S2">11.09</v></o>
<o d="2018-03-13"><v s="SAN_HUGH20221117_C4_S1">38.77</v><v s="SAN_HUGH20221117_C4_S2">11.01</v><v s="SAN_HUGH20221117_C4_S3">36.65</v><v s="SAN_HUGH20221117_C4_S4">13.57</v></o>
<o d="2018-03-14"><v s="SAN_HUGH20221117_C4_S3">36.44</v><v s="SAN_HUGH20221117_C4_S4">13.58</v><v s="SAN_HUGH20221117_C4_S1">38.99</v><v s="SAN_HUGH20221117_C4_S2">10.98</v></o>
<o d="2018-03-15"><v s="SAN_HUGH20221117_C4_S1">39.21</v><v s="SAN_HUGH20221117_C4_S2">10.93</v><v s="SAN_HUGH20221117_C4_S3">36.26</v><v s="SAN_HUGH20221117_C4_S4">13.59</v></o>
<o d="2018-03-16"><v s="SAN_HUGH20221117_C4_S3">35.89</v><v s="SAN_HUGH20221117_C4_S4">13.66</v><v s="SAN_HUGH20221117_C4_S1">39.55</v><v s="SAN_HUGH20221117_C4_S2">10.91</v></o>
<o d="2018-03-17"><v s="SAN_HUGH20221117_C4_S1">39.73</v><v s="SAN_HUGH20221117_C4_S2">10.89</v><v s="SAN_HUGH20221117_C4_S3">35.67</v><v s="SAN_HUGH20221117_C4_S4">13.72</v></o>
<o d="2018-03-18"><v s="SAN_HUGH20221117_C4_S3">35.41</v><v s="SAN_HUGH20221117_C4_S4">13.79</v><v s="SAN_HUGH20221117_C4_S1">39.80</v><v s="SAN_HUGH20221117_C4_S2">11.00</v></o>
<o d="2018-03-19"><v s="SAN_HUGH20221117_C4_S1">39.75</v><v s="SAN_HUGH20221117_C4_S2">11.00</v><v s="SAN_HUGH20221117_C4_S3">35.37</v><v s="SAN_HUGH20221117_C4_S4">13.87</v></o>
<o d="2018-03-20"><v s="SAN_HUGH20221117_C4_S3">35.49</v><v s="SAN_HUGH20221117_C4_S4">13.88</v><v s="SAN_HUGH20221117_C4_S1">39.67</v><v s="SAN_HUGH20221117_C4_S2">10.96</v></o>
<o d="2018-03-21"><v s="SAN_HUGH20221117_C4_S1">39.60</v><v s="SAN_HUGH20221117_C4_S2">10.95</v><v s="SAN_HUGH20221117_C4_S3">35.52</v><v s="SAN_HUGH20221117_C4_S4">13.93</v></o>
<o d="2018-03-22"><v s="SAN_HUGH20221117_C4_S3">35.47</v><v s="SAN_HUGH20221117_C4_S4">14.02</v><v s="SAN_HUGH20221117_C4_S1">39.54</v><v s="SAN_HUGH20221117_C4_S2">10.97</v></o>
<o d="2018-03-23"><v s="SAN_HUGH20221117_C4_S1">39.35</v><v s="SAN_HUGH20221117_C4_S2">10.93</v><v s="SAN_HUGH20221117_C4_S3">35.82</v><v s="SAN_HUGH20221117_C4_S4">13.91</v></o>
<o d="2018-03-24"><v s="SAN_HUGH20221117_C4_S3">36.04</v><v s="SAN_HUGH20221117_C4_S4">13.83</v><v s="SAN_HUGH20221117_C4_S1">39.27</v><v s="SAN_HUGH20221117_C4_S2">10.87</v></o>
<o d="2018-03-25"><v s="SAN_HUGH20221117_C4_S1">39.31</v><v s="SAN_HUGH20221117_C4_S2">10.82</v><v s="SAN_HUGH20221117_C4_S3">36.07</v><v s="SAN_HUGH20221117_C4_S4">13.80</v></o>
<o d="2018-03-26"><v s="SAN_HUGH20221117_C4_S3">36.02</v><v s="SAN_HUGH20221117_C4_S4">13.83</v><v s="SAN_HUGH20221117_C4_S1">39.33</v><v s="SAN_HUGH20221117_C4_S2">10.82</v></o>
<o d="2018-03-27"><v s="SAN_HUGH20221117_C4_S1">39.29</v><v s="SAN_HUGH20221117_C4_S2">10.82</v><v s="SAN_HUGH20221117_C4_S3">36.02</v><v s="SAN_HUGH20221117_C4_S4">13.86</v></o>
<o d="2018-03-28"><v s="SAN_HUGH20221117_C4_S3">36.09</v><v s="SAN_HUGH20221117_C4_S4">13.89</v><v s="SAN_HUGH20221117_C4_S1">39.20</v><v s="SAN_HUGH20221117_C4_S2">10.82</v></o>
<o d="2018-03-29"><v s="SAN_HUGH20221117_C4_S1">39.19</v><v s="SAN_HUGH20221117_C4_S2">10.83</v><v s="SAN_HUGH20221117_C4_S3">36.03</v><v s="SAN_HUGH20221117_C4_S4">13.94</v></o>
<o d="2018-03-30"><v s="SAN_HUGH20221117_C4_S3">35.89</v><v s="SAN_HUGH20221117_C4_S4">14.03</v><v s="SAN_HUGH20221117_C4_S1">39.21</v><v s="SAN_HUGH20221117_C4_S2">10.86</v></o>
<o d="2018-03-31"><v s="SAN_HUGH20221117_C4_S1">39.21</v><v s="SAN_HUGH20221117_C4_S2">10.90</v><v s="SAN_HUGH20221117_C4_S3">35.75</v><v s="SAN_HUGH20221117_C4_S4">14.13</v></o>
<o d="2018-04-01"><v s="SAN_HUGH20221117_C4_S3">35.66</v><v s="SAN_HUGH20221117_C4_S4">14.27</v><v s="SAN_HUGH20221117_C4_S1">39.14</v><v s="SAN_HUGH20221117_C4_S2">10.93</v></o>
<o d="2018-04-02"><v s="SAN_HUGH20221117_C4_S1">39.08</v><v s="SAN_HUGH20221117_C4_S2">10.93</v><v s="SAN_HUGH20221117_C4_S3">35.69</v><v s="SAN_HUGH20221117_C4_S4">14.30</v></o>
<o d="2018-04-03"><v s="SAN_HUGH20221117_C4_S3">35.75</v><v s="SAN_HUGH20221117_C4_S4">14.27</v><v s="SAN_HUGH20221117_C4_S1">39.09</v><v s="SAN_HUGH20221117_C4_S2">10.90</v></o>
<o d="2018-04-04"><v s="SAN_HUGH20221117_C4_S1">39.19</v><v s="SAN_HUGH20221117_C4_S2">10.88</v><v s="SAN_HUGH20221117_C4_S3">35.60</v><v s="SAN_HUGH20221117_C4_S4">14.32</v></o>
<o d="2018-04-05"><v s="SAN_HUGH20221117_C4_S3">35.79</v><v s="SAN_HUGH20221117_C4_S4">14.23</v><v s="SAN_HUGH20221117_C4_S1">39.19</v><v s="SAN_HUGH20221117_C4_S2">10.79</v></o>
<o d="2018-04-06"><v s="SAN_HUGH20221117_C4_S1">39.05</v><v s="SAN_HUGH20221117_C4_S2">10.80</v><v s="SAN_HUGH20221117_C4_S3">35.96</v><v s="SAN_HUGH20221117_C4_S4">14.19</v></o>
<o d="2018-04-07"><v s="SAN_HUGH20221117_C4_S3">36.05</v><v s="SAN_HUGH20221117_C4_S4">14.15</v><v s="SAN_HUGH20221117_C4_S1">39.03</v><v s="SAN_HUGH20221117_C4_S2">10.78</v></o>
<o d="2018-04-08"><v s="SAN_HUGH20221117_C4_S1">38.94</v><v s="SAN_HUGH20221117_C4_S2">10.78</v><v s="SAN_HUGH20221117_C4_S3">36.22</v><v s="SAN_HUGH20221117_C4_S4">14.06</v></o>
<o d="2018-04-09"><v s="SAN_HUGH20221117_C4_S3">36.27</v><v s="SAN_HUGH20221117_C4_S4">13.98</v><v s="SAN_HUGH20221117_C4_S1">38.95</v><v s="SAN_HUGH20221117_C4_S2">10.80</v></o>
<o d="2018-04-10"><v s="SAN_HUGH20221117_C4_S1">38.85</v><v s="SAN_HUGH20221117_C4_S2">10.82</v><v s="SAN_HUGH20221117_C4_S3">36.48</v><v s="SAN_HUGH20221117_C4_S4">13.85</v></o>
<o d="2018-04-11"><v s="SAN_HUGH20221117_C4_S3">36.91</v><v s="SAN_HUGH20221117_C4_S4">13.79</v><v s="SAN_HUGH20221117_C4_S1">38.53</v><v s="SAN_HUGH20221117_C4_S2">10.77</v></o>
<o d="2018-04-12"><v s="SAN_HUGH20221117_C4_S1">38.21</v><v s="SAN_HUGH20221117_C4_S2">10.75</v><v s="SAN_HUGH20221117_C4_S3">37.21</v><v s="SAN_HUGH20221117_C4_S4">13.84</v></o>
<o d="2018-04-13"><v s="SAN_HUGH20221117_C4_S3">37.54</v><v s="SAN_HUGH20221117_C4_S4">13.86</v><v s="SAN_HUGH20221117_C4_S1">37.89</v><v s="SAN_HUGH20221117_C4_S2">10.71</v></o>
<o d="2018-04-14"><v s="SAN_HUGH20221117_C4_S1">37.67</v><v s="SAN_HUGH20221117_C4_S2">10.70</v><v s="SAN_HUGH20221117_C4_S3">37.77</v><v s="SAN_HUGH20221117_C4_S4">13.87</v></o>
<o d="2018-04-15"><v s="SAN_HUGH20221117_C4_S3">38.00</v><v s="SAN_HUGH20221117_C4_S4">13.84</v><v s="SAN_HUGH20221117_C4_S1">37.45</v><v s="SAN_HUGH20221117_C4_S2">10.71</v></o>
<o d="2018-04-16"><v s="SAN_HUGH20221117_C4_S1">37.30</v><v s="SAN_HUGH20221117_C4_S2">10.70</v><v s="SAN_HUGH20221117_C4_S3">38.22</v><v s="SAN_HUGH20221117_C4_S4">13.78</v></o>
<o d="2018-04-17"><v s="SAN_HUGH20221117_C4_S3">38.72</v><v s="SAN_HUGH20221117_C4_S4">13.60</v><v s="SAN_HUGH20221117_C4_S1">37.23</v><v s="SAN_HUGH20221117_C4_S2">10.45</v></o>
<o d="2018-04-18"><v s="SAN_HUGH20221117_C4_S1">37.12</v><v s="SAN_HUGH20221117_C4_S2">10.37</v><v s="SAN_HUGH20221117_C4_S3">39.04</v><v s="SAN_HUGH20221117_C4_S4">13.46</v></o>
<o d="2018-04-19"><v s="SAN_HUGH20221117_C4_S3">39.32</v><v s="SAN_HUGH20221117_C4_S4">13.29</v><v s="SAN_HUGH20221117_C4_S1">37.00</v><v s="SAN_HUGH20221117_C4_S2">10.39</v></o>
<o d="2018-04-20"><v s="SAN_HUGH20221117_C4_S1">36.69</v><v s="SAN_HUGH20221117_C4_S2">10.39</v><v s="SAN_HUGH20221117_C4_S3">39.68</v><v s="SAN_HUGH20221117_C4_S4">13.24</v></o>
<o d="2018-04-21"><v s="SAN_HUGH20221117_C4_S3">39.98</v><v s="SAN_HUGH20221117_C4_S4">13.26</v><v s="SAN_HUGH20221117_C4_S1">36.35</v><v s="SAN_HUGH20221117_C4_S2">10.41</v></o>
<o d="2018-04-22"><v s="SAN_HUGH20221117_C4_S1">36.18</v><v s="SAN_HUGH20221117_C4_S2">10.49</v><v s="SAN_HUGH20221117_C4_S3">39.94</v><v s="SAN_HUGH20221117_C4_S4">13.39</v></o>
<o d="2018-04-23"><v s="SAN_HUGH20221117_C4_S3">40.04</v><v s="SAN_HUGH20221117_C4_S4">13.47</v><v s="SAN_HUGH20221117_C4_S1">35.92</v><v s="SAN_HUGH20221117_C4_S2">10.57</v></o>
<o d="2018-04-24"><v s="SAN_HUGH20221117_C4_S1">35.42</v><v s="SAN_HUGH20221117_C4_S2">10.55</v><v s="SAN_HUGH20221117_C4_S3">40.49</v><v s="SAN_HUGH20221117_C4_S4">13.53</v></o>
<o d="2018-04-25"><v s="SAN_HUGH20221117_C4_S3">40.79</v><v s="SAN_HUGH20221117_C4_S4">13.71</v><v s="SAN_HUGH20221117_C4_S1">34.91</v><v s="SAN_HUGH20221117_C4_S2">10.59</v></o>
<o d="2018-04-26"><v s="SAN_HUGH20221117_C4_S1">34.70</v><v s="SAN_HUGH20221117_C4_S2">10.58</v><v s="SAN_HUGH20221117_C4_S3">40.95</v><v s="SAN_HUGH20221117_C4_S4">13.77</v></o>
<o d="2018-04-27"><v s="SAN_HUGH20221117_C4_S3">41.14</v><v s="SAN_HUGH20221117_C4_S4">13.88</v><v s="SAN_HUGH20221117_C4_S1">34.43</v><v s="SAN_HUGH20221117_C4_S2">10.55</v></o>
<o d="2018-04-28"><v s="SAN_HUGH20221117_C4_S1">34.09</v><v s="SAN_HUGH20221117_C4_S2">10.46</v><v s="SAN_HUGH20221117_C4_S3">41.52</v><v s="SAN_HUGH20221117_C4_S4">13.92</v></o>
<o d="2018-04-29"><v s="SAN_HUGH20221117_C4_S3">42.26</v><v s="SAN_HUGH20221117_C4_S4">13.94</v><v s="SAN_HUGH20221117_C4_S1">33.50</v><v s="SAN_HUGH20221117_C4_S2">10.30</v></o>
<o d="2018-04-30"><v s="SAN_HUGH20221117_C4_S1">33.10</v><v s="SAN_HUGH20221117_C4_S2">10.22</v><v s="SAN_HUGH20221117_C4_S3">42.74</v><v s="SAN_HUGH20221117_C4_S4">13.94</v></o>
<o d="2018-05-01"><v s="SAN_HUGH20221117_C4_S3">43.08</v><v s="SAN_HUGH20221117_C4_S4">13.94</v><v s="SAN_HUGH20221117_C4_S1">32.79</v><v s="SAN_HUGH20221117_C4_S2">10.19</v></o>
<o d="2018-05-02"><v s="SAN_HUGH20221117_C4_S1">32.58</v><v s="SAN_HUGH20221117_C4_S2">10.24</v><v s="SAN_HUGH20221117_C4_S3">43.21</v><v s="SAN_HUGH20221117_C4_S4">13.97</v></o>
<o d="2018-05-03"><v s="SAN_HUGH20221117_C4_S3">43.29</v><v s="SAN_HUGH20221117_C4_S4">13.96</v><v s="SAN_HUGH20221117_C4_S1">32.36</v><v s="SAN_HUGH20221117_C4_S2">10.39</v></o>
<o d="2018-05-04"><v s="SAN_HUGH20221117_C4_S1">32.16</v><v s="SAN_HUGH20221117_C4_S2">10.51</v><v s="SAN_HUGH20221117_C4_S3">43.36</v><v s="SAN_HUGH20221117_C4_S4">13.98</v></o>
<o d="2018-05-05"><v s="SAN_HUGH20221117_C4_S3">43.38</v><v s="SAN_HUGH20221117_C4_S4">14.08</v><v s="SAN_HUGH20221117_C4_S1">31.93</v><v s="SAN_HUGH20221117_C4_S2">10.61</v></o>
<o d="2018-05-06"><v s="SAN_HUGH20221117_C4_S1">31.73</v><v s="SAN_HUGH20221117_C4_S2">10.68</v><v s="SAN_HUGH20221117_C4_S3">43.43</v><v s="SAN_HUGH20221117_C4_S4">14.16</v></o>
<o d="2018-05-07"><v s="SAN_HUGH20221117_C4_S3">43.39</v><v s="SAN_HUGH20221117_C4_S4">14.23</v><v s="SAN_HUGH20221117_C4_S1">31.47</v><v s="SAN_HUGH20221117_C4_S2">10.91</v></o>
<o d="2018-05-08"><v s="SAN_HUGH20221117_C4_S1">31.37</v><v s="SAN_HUGH20221117_C4_S2">10.97</v><v s="SAN_HUGH20221117_C4_S3">43.40</v><v s="SAN_HUGH20221117_C4_S4">14.26</v></o>
<o d="2018-05-09"><v s="SAN_HUGH20221117_C4_S3">43.47</v><v s="SAN_HUGH20221117_C4_S4">14.27</v><v s="SAN_HUGH20221117_C4_S1">31.25</v><v s="SAN_HUGH20221117_C4_S2">11.01</v></o>
<o d="2018-05-10"><v s="SAN_HUGH20221117_C4_S1">31.11</v><v s="SAN_HUGH20221117_C4_S2">11.05</v><v s="SAN_HUGH20221117_C4_S3">43.50</v><v s="SAN_HUGH20221117_C4_S4">14.34</v></o>
<o d="2018-05-11"><v s="SAN_HUGH20221117_C4_S3">43.53</v><v s="SAN_HUGH20221117_C4_S4">14.44</v><v s="SAN_HUGH20221117_C4_S1">30.97</v><v s="SAN_HUGH20221117_C4_S2">11.06</v></o>
<o d="2018-05-12"><v s="SAN_HUGH20221117_C4_S1">30.68</v><v s="SAN_HUGH20221117_C4_S2">11.08</v><v s="SAN_HUGH20221117_C4_S3">43.68</v><v s="SAN_HUGH20221117_C4_S4">14.56</v></o>
<o d="2018-05-13"><v s="SAN_HUGH20221117_C4_S3">43.76</v><v s="SAN_HUGH20221117_C4_S4">14.60</v><v s="SAN_HUGH20221117_C4_S1">30.53</v><v s="SAN_HUGH20221117_C4_S2">11.11</v></o>
<o d="2018-05-14"><v s="SAN_HUGH20221117_C4_S1">30.44</v><v s="SAN_HUGH20221117_C4_S2">11.17</v><v s="SAN_HUGH20221117_C4_S3">43.74</v><v s="SAN_HUGH20221117_C4_S4">14.65</v></o>
<o d="2018-05-15"><v s="SAN_HUGH20221117_C4_S3">43.71</v><v s="SAN_HUGH20221117_C4_S4">14.70</v><v s="SAN_HUGH20221117_C4_S1">30.40</v><v s="SAN_HUGH20221117_C4_S2">11.19</v></o>
<o d="2018-05-16"><v s="SAN_HUGH20221117_C4_S1">30.34</v><v s="SAN_HUGH20221117_C4_S2">11.20</v><v s="SAN_HUGH20221117_C4_S3">43.70</v><v s="SAN_HUGH20221117_C4_S4">14.75</v></o>
<o d="2018-05-17"><v s="SAN_HUGH20221117_C4_S3">43.64</v><v s="SAN_HUGH20221117_C4_S4">14.87</v><v s="SAN_HUGH20221117_C4_S1">30.21</v><v s="SAN_HUGH20221117_C4_S2">11.28</v></o>
<o d="2018-05-18"><v s="SAN_HUGH20221117_C4_S1">30.11</v><v s="SAN_HUGH20221117_C4_S2">11.35</v><v s="SAN_HUGH20221117_C4_S3">43.55</v><v s="SAN_HUGH20221117_C4_S4">15.00</v></o>
<o d="2018-05-19"><v s="SAN_HUGH20221117_C4_S3">43.42</v><v s="SAN_HUGH20221117_C4_S4">15.15</v><v s="SAN_HUGH20221117_C4_S1">30.02</v><v s="SAN_HUGH20221117_C4_S2">11.40</v></o>
<o d="2018-05-20"><v s="SAN_HUGH20221117_C4_S1">29.97</v><v s="SAN_HUGH20221117_C4_S2">11.46</v><v s="SAN_HUGH20221117_C4_S3">43.34</v><v s="SAN_HUGH20221117_C4_S4">15.23</v></o>
<o d="2018-05-21"><v s="SAN_HUGH20221117_C4_S3">43.27</v><v s="SAN_HUGH20221117_C4_S4">15.24</v><v s="SAN_HUGH20221117_C4_S1">29.98</v><v s="SAN_HUGH20221117_C4_S2">11.50</v></o>
<o d="2018-05-22"><v s="SAN_HUGH20221117_C4_S1">29.99</v><v s="SAN_HUGH20221117_C4_S2">11.56</v><v s="SAN_HUGH20221117_C4_S3">43.20</v><v s="SAN_HUGH20221117_C4_S4">15.25</v></o>
<o d="2018-05-23"><v s="SAN_HUGH20221117_C4_S3">43.07</v><v s="SAN_HUGH20221117_C4_S4">15.31</v><v s="SAN_HUGH20221117_C4_S1">29.97</v><v s="SAN_HUGH20221117_C4_S2">11.65</v></o>
<o d="2018-05-24"><v s="SAN_HUGH20221117_C4_S1">29.98</v><v s="SAN_HUGH20221117_C4_S2">11.80</v><v s="SAN_HUGH20221117_C4_S3">42.85</v><v s="SAN_HUGH20221117_C4_S4">15.37</v></o>
<o d="2018-05-25"><v s="SAN_HUGH20221117_C4_S3">42.77</v><v s="SAN_HUGH20221117_C4_S4">15.32</v><v s="SAN_HUGH20221117_C4_S1">30.04</v><v s="SAN_HUGH20221117_C4_S2">11.87</v></o>
<o d="2018-05-26"><v s="SAN_HUGH20221117_C4_S1">29.99</v><v s="SAN_HUGH20221117_C4_S2">11.94</v><v s="SAN_HUGH20221117_C4_S3">42.74</v><v s="SAN_HUGH20221117_C4_S4">15.32</v></o>
<o d="2018-05-27"><v s="SAN_HUGH20221117_C4_S3">42.61</v><v s="SAN_HUGH20221117_C4_S4">15.29</v><v s="SAN_HUGH20221117_C4_S1">30.04</v><v s="SAN_HUGH20221117_C4_S2">12.05</v></o>
<o d="2018-05-28"><v s="SAN_HUGH20221117_C4_S1">30.05</v><v s="SAN_HUGH20221117_C4_S2">12.20</v><v s="SAN_HUGH20221117_C4_S3">42.46</v><v s="SAN_HUGH20221117_C4_S4">15.29</v></o>
<o d="2018-05-29"><v s="SAN_HUGH20221117_C4_S3">42.07</v><v s="SAN_HUGH20221117_C4_S4">15.29</v><v s="SAN_HUGH20221117_C4_S1">30.22</v><v s="SAN_HUGH20221117_C4_S2">12.41</v></o>
<o d="2018-05-30"><v s="SAN_HUGH20221117_C4_S1">30.34</v><v s="SAN_HUGH20221117_C4_S2">12.57</v><v s="SAN_HUGH20221117_C4_S3">41.77</v><v s="SAN_HUGH20221117_C4_S4">15.32</v></o>
<o d="2018-05-31"><v s="SAN_HUGH20221117_C4_S3">41.55</v><v s="SAN_HUGH20221117_C4_S4">15.37</v><v s="SAN_HUGH20221117_C4_S1">30.42</v><v s="SAN_HUGH20221117_C4_S2">12.67</v></o>
<o d="2018-06-01"><v s="SAN_HUGH20221117_C4_S1">30.45</v><v s="SAN_HUGH20221117_C4_S2">12.72</v><v s="SAN_HUGH20221117_C4_S3">41.42</v><v s="SAN_HUGH20221117_C4_S4">15.40</v></o>
<o d="2018-06-02"><v s="SAN_HUGH20221117_C4_S3">41.43</v><v s="SAN_HUGH20221117_C4_S4">15.60</v><v s="SAN_HUGH20221117_C4_S1">30.33</v><v s="SAN_HUGH20221117_C4_S2">12.64</v></o>
<o d="2018-06-03"><v s="SAN_HUGH20221117_C4_S1">30.29</v><v s="SAN_HUGH20221117_C4_S2">12.58</v><v s="SAN_HUGH20221117_C4_S3">41.44</v><v s="SAN_HUGH20221117_C4_S4">15.69</v></o>
<o d="2018-06-04"><v s="SAN_HUGH20221117_C4_S3">41.41</v><v s="SAN_HUGH20221117_C4_S4">15.74</v><v s="SAN_HUGH20221117_C4_S1">30.28</v><v s="SAN_HUGH20221117_C4_S2">12.57</v></o>
<o d="2018-06-05"><v s="SAN_HUGH20221117_C4_S1">30.35</v><v s="SAN_HUGH20221117_C4_S2">12.54</v><v s="SAN_HUGH20221117_C4_S3">41.33</v><v s="SAN_HUGH20221117_C4_S4">15.78</v></o>
<o d="2018-06-06"><v s="SAN_HUGH20221117_C4_S3">41.39</v><v s="SAN_HUGH20221117_C4_S4">15.81</v><v s="SAN_HUGH20221117_C4_S1">30.47</v><v s="SAN_HUGH20221117_C4_S2">12.33</v></o>
<o d="2018-06-07"><v s="SAN_HUGH20221117_C4_S1">30.41</v><v s="SAN_HUGH20221117_C4_S2">12.33</v><v s="SAN_HUGH20221117_C4_S3">41.35</v><v s="SAN_HUGH20221117_C4_S4">15.91</v></o>
<o d="2018-06-08"><v s="SAN_HUGH20221117_C4_S3">41.37</v><v s="SAN_HUGH20221117_C4_S4">15.98</v><v s="SAN_HUGH20221117_C4_S1">30.35</v><v s="SAN_HUGH20221117_C4_S2">12.30</v></o>
<o d="2018-06-09"><v s="SAN_HUGH20221117_C4_S1">30.35</v><v s="SAN_HUGH20221117_C4_S2">12.31</v><v s="SAN_HUGH20221117_C4_S3">41.33</v><v s="SAN_HUGH20221117_C4_S4">16.02</v></o>
<o d="2018-06-10"><v s="SAN_HUGH20221117_C4_S3">41.09</v><v s="SAN_HUGH20221117_C4_S4">16.15</v><v s="SAN_HUGH20221117_C4_S1">30.42</v><v s="SAN_HUGH20221117_C4_S2">12.34</v></o>
<o d="2018-06-11"><v s="SAN_HUGH20221117_C4_S1">30.56</v><v s="SAN_HUGH20221117_C4_S2">12.43</v><v s="SAN_HUGH20221117_C4_S3">40.88</v><v s="SAN_HUGH20221117_C4_S4">16.13</v></o>
<o d="2018-06-12"><v s="SAN_HUGH20221117_C4_S3">40.76</v><v s="SAN_HUGH20221117_C4_S4">16.18</v><v s="SAN_HUGH20221117_C4_S1">30.60</v><v s="SAN_HUGH20221117_C4_S2">12.46</v></o>
<o d="2018-06-13"><v s="SAN_HUGH20221117_C4_S1">30.62</v><v s="SAN_HUGH20221117_C4_S2">12.47</v><v s="SAN_HUGH20221117_C4_S3">40.63</v><v s="SAN_HUGH20221117_C4_S4">16.28</v></o>
<o d="2018-06-14"><v s="SAN_HUGH20221117_C4_S3">40.52</v><v s="SAN_HUGH20221117_C4_S4">16.37</v><v s="SAN_HUGH20221117_C4_S1">30.55</v><v s="SAN_HUGH20221117_C4_S2">12.56</v></o>
<o d="2018-06-15"><v s="SAN_HUGH20221117_C4_S1">30.47</v><v s="SAN_HUGH20221117_C4_S2">12.62</v><v s="SAN_HUGH20221117_C4_S3">40.44</v><v s="SAN_HUGH20221117_C4_S4">16.46</v></o>
<o d="2018-06-16"><v s="SAN_HUGH20221117_C4_S3">40.40</v><v s="SAN_HUGH20221117_C4_S4">16.50</v><v s="SAN_HUGH20221117_C4_S1">30.46</v><v s="SAN_HUGH20221117_C4_S2">12.63</v></o>
<o d="2018-06-17"><v s="SAN_HUGH20221117_C4_S1">30.49</v><v s="SAN_HUGH20221117_C4_S2">12.66</v><v s="SAN_HUGH20221117_C4_S3">40.34</v><v s="SAN_HUGH20221117_C4_S4">16.50</v></o>
<o d="2018-06-18"><v s="SAN_HUGH20221117_C4_S3">40.32</v><v s="SAN_HUGH20221117_C4_S4">16.50</v><v s="SAN_HUGH20221117_C4_S1">30.54</v><v s="SAN_HUGH20221117_C4_S2">12.63</v></o>
<o d="2018-06-19"><v s="SAN_HUGH20221117_C4_S1">30.54</v><v s="SAN_HUGH20221117_C4_S2">12.64</v><v s="SAN_HUGH20221117_C4_S3">40.27</v><v s="SAN_HUGH20221117_C4_S4">16.55</v></o>
<o d="2018-06-20"><v s="SAN_HUGH20221117_C4_S3">40.21</v><v s="SAN_HUGH20221117_C4_S4">16.64</v><v s="SAN_HUGH20221117_C4_S1">30.50</v><v s="SAN_HUGH20221117_C4_S2">12.65</v></o>
<o d="2018-06-21"><v s="SAN_HUGH20221117_C4_S1">30.45</v><v s="SAN_HUGH20221117_C4_S2">12.61</v><v s="SAN_HUGH20221117_C4_S3">40.22</v><v s="SAN_HUGH20221117_C4_S4">16.72</v></o>
<o d="2018-06-22"><v s="SAN_HUGH20221117_C4_S3">40.10</v><v s="SAN_HUGH20221117_C4_S4">16.95</v><v s="SAN_HUGH20221117_C4_S1">30.41</v><v s="SAN_HUGH20221117_C4_S2">12.54</v></o>
<o d="2018-06-23"><v s="SAN_HUGH20221117_C4_S1">30.40</v><v s="SAN_HUGH20221117_C4_S2">12.53</v><v s="SAN_HUGH20221117_C4_S3">39.93</v><v s="SAN_HUGH20221117_C4_S4">17.14</v></o>
<o d="2018-06-24"><v s="SAN_HUGH20221117_C4_S3">39.75</v><v s="SAN_HUGH20221117_C4_S4">17.44</v><v s="SAN_HUGH20221117_C4_S1">30.24</v><v s="SAN_HUGH20221117_C4_S2">12.58</v></o>
<o d="2018-06-25"><v s="SAN_HUGH20221117_C4_S1">30.20</v><v s="SAN_HUGH20221117_C4_S2">12.94</v><v s="SAN_HUGH20221117_C4_S3">39.17</v><v s="SAN_HUGH20221117_C4_S4">17.69</v></o>
<o d="2018-06-26"><v s="SAN_HUGH20221117_C4_S3">39.10</v><v s="SAN_HUGH20221117_C4_S4">17.81</v><v s="SAN_HUGH20221117_C4_S1">30.18</v><v s="SAN_HUGH20221117_C4_S2">12.91</v></o>
<o d="2018-06-27"><v s="SAN_HUGH20221117_C4_S1">30.20</v><v s="SAN_HUGH20221117_C4_S2">12.86</v><v s="SAN_HUGH20221117_C4_S3">39.01</v><v s="SAN_HUGH20221117_C4_S4">17.93</v></o>
<o d="2018-06-28"><v s="SAN_HUGH20221117_C4_S3">38.85</v><v s="SAN_HUGH20221117_C4_S4">18.08</v><v s="SAN_HUGH20221117_C4_S1">30.21</v><v s="SAN_HUGH20221117_C4_S2">12.86</v></o>
<o d="2018-06-29"><v s="SAN_HUGH20221117_C4_S1">30.24</v><v s="SAN_HUGH20221117_C4_S2">12.85</v><v s="SAN_HUGH20221117_C4_S3">38.66</v><v s="SAN_HUGH20221117_C4_S4">18.25</v></o>
<o d="2018-06-30"><v s="SAN_HUGH20221117_C4_S3">38.65</v><v s="SAN_HUGH20221117_C4_S4">18.31</v><v s="SAN_HUGH20221117_C4_S1">30.24</v><v s="SAN_HUGH20221117_C4_S2">12.79</v></o>
<o d="2018-07-01"><v s="SAN_HUGH20221117_C4_S1">30.25</v><v s="SAN_HUGH20221117_C4_S2">12.71</v><v s="SAN_HUGH20221117_C4_S3">38.44</v><v s="SAN_HUGH20221117_C4_S4">18.61</v></o>
<o d="2018-07-02"><v s="SAN_HUGH20221117_C4_S3">38.22</v><v s="SAN_HUGH20221117_C4_S4">18.66</v><v s="SAN_HUGH20221117_C4_S1">30.37</v><v s="SAN_HUGH20221117_C4_S2">12.75</v></o>
<o d="2018-07-03"><v s="SAN_HUGH20221117_C4_S1">30.40</v><v s="SAN_HUGH20221117_C4_S2">12.75</v><v s="SAN_HUGH20221117_C4_S3">38.15</v><v s="SAN_HUGH20221117_C4_S4">18.71</v></o>
<o d="2018-07-04"><v s="SAN_HUGH20221117_C4_S3">38.06</v><v s="SAN_HUGH20221117_C4_S4">18.79</v><v s="SAN_HUGH20221117_C4_S1">30.40</v><v s="SAN_HUGH20221117_C4_S2">12.74</v></o>
<o d="2018-07-05"><v s="SAN_HUGH20221117_C4_S1">30.43</v><v s="SAN_HUGH20221117_C4_S2">12.75</v><v s="SAN_HUGH20221117_C4_S3">37.83</v><v s="SAN_HUGH20221117_C4_S4">18.99</v></o>
<o d="2018-07-06"><v s="SAN_HUGH20221117_C4_S3">37.78</v><v s="SAN_HUGH20221117_C4_S4">19.04</v><v s="SAN_HUGH20221117_C4_S1">30.43</v><v s="SAN_HUGH20221117_C4_S2">12.75</v></o>
<o d="2018-07-07"><v s="SAN_HUGH20221117_C4_S1">30.49</v><v s="SAN_HUGH20221117_C4_S2">12.71</v><v s="SAN_HUGH20221117_C4_S3">37.74</v><v s="SAN_HUGH20221117_C4_S4">19.06</v></o>
<o d="2018-07-08"><v s="SAN_HUGH20221117_C4_S3">37.64</v><v s="SAN_HUGH20221117_C4_S4">19.16</v><v s="SAN_HUGH20221117_C4_S1">30.48</v><v s="SAN_HUGH20221117_C4_S2">12.72</v></o>
<o d="2018-07-09"><v s="SAN_HUGH20221117_C4_S1">30.46</v><v s="SAN_HUGH20221117_C4_S2">12.73</v><v s="SAN_HUGH20221117_C4_S3">37.57</v><v s="SAN_HUGH20221117_C4_S4">19.24</v></o>
<o d="2018-07-10"><v s="SAN_HUGH20221117_C4_S3">37.40</v><v s="SAN_HUGH20221117_C4_S4">19.32</v><v s="SAN_HUGH20221117_C4_S1">30.48</v><v s="SAN_HUGH20221117_C4_S2">12.80</v></o>
<o d="2018-07-11"><v s="SAN_HUGH20221117_C4_S1">30.50</v><v s="SAN_HUGH20221117_C4_S2">12.79</v><v s="SAN_HUGH20221117_C4_S3">37.31</v><v s="SAN_HUGH20221117_C4_S4">19.40</v></o>
<o d="2018-07-12"><v s="SAN_HUGH20221117_C4_S3">37.16</v><v s="SAN_HUGH20221117_C4_S4">19.50</v><v s="SAN_HUGH20221117_C4_S1">30.55</v><v s="SAN_HUGH20221117_C4_S2">12.79</v></o>
<o d="2018-07-13"><v s="SAN_HUGH20221117_C4_S1">30.57</v><v s="SAN_HUGH20221117_C4_S2">12.78</v><v s="SAN_HUGH20221117_C4_S3">37.13</v><v s="SAN_HUGH20221117_C4_S4">19.52</v></o>
<o d="2018-07-14"><v s="SAN_HUGH20221117_C4_S3">37.08</v><v s="SAN_HUGH20221117_C4_S4">19.55</v><v s="SAN_HUGH20221117_C4_S1">30.64</v><v s="SAN_HUGH20221117_C4_S2">12.74</v></o>
<o d="2018-07-15"><v s="SAN_HUGH20221117_C4_S1">30.69</v><v s="SAN_HUGH20221117_C4_S2">12.71</v><v s="SAN_HUGH20221117_C4_S3">37.03</v><v s="SAN_HUGH20221117_C4_S4">19.57</v></o>
<o d="2018-07-16"><v s="SAN_HUGH20221117_C4_S3">36.89</v><v s="SAN_HUGH20221117_C4_S4">19.64</v><v s="SAN_HUGH20221117_C4_S1">30.76</v><v s="SAN_HUGH20221117_C4_S2">12.72</v></o>
<o d="2018-07-17"><v s="SAN_HUGH20221117_C4_S1">30.80</v><v s="SAN_HUGH20221117_C4_S2">12.70</v><v s="SAN_HUGH20221117_C4_S3">36.77</v><v s="SAN_HUGH20221117_C4_S4">19.73</v></o>
<o d="2018-07-18"><v s="SAN_HUGH20221117_C4_S3">36.69</v><v s="SAN_HUGH20221117_C4_S4">19.87</v><v s="SAN_HUGH20221117_C4_S1">30.76</v><v s="SAN_HUGH20221117_C4_S2">12.68</v></o>
<o d="2018-07-19"><v s="SAN_HUGH20221117_C4_S1">30.77</v><v s="SAN_HUGH20221117_C4_S2">12.66</v><v s="SAN_HUGH20221117_C4_S3">36.64</v><v s="SAN_HUGH20221117_C4_S4">19.94</v></o>
<o d="2018-07-20"><v s="SAN_HUGH20221117_C4_S3">36.50</v><v s="SAN_HUGH20221117_C4_S4">20.02</v><v s="SAN_HUGH20221117_C4_S1">30.84</v><v s="SAN_HUGH20221117_C4_S2">12.64</v></o>
<o d="2018-07-21"><v s="SAN_HUGH20221117_C4_S1">30.86</v><v s="SAN_HUGH20221117_C4_S2">12.64</v><v s="SAN_HUGH20221117_C4_S3">36.45</v><v s="SAN_HUGH20221117_C4_S4">20.05</v></o>
<o d="2018-07-22"><v s="SAN_HUGH20221117_C4_S3">36.50</v><v s="SAN_HUGH20221117_C4_S4">19.95</v><v s="SAN_HUGH20221117_C4_S1">30.95</v><v s="SAN_HUGH20221117_C4_S2">12.60</v></o>
<o d="2018-07-23"><v s="SAN_HUGH20221117_C4_S1">31.13</v><v s="SAN_HUGH20221117_C4_S2">12.49</v><v s="SAN_HUGH20221117_C4_S3">36.50</v><v s="SAN_HUGH20221117_C4_S4">19.87</v></o>
<o d="2018-07-24"><v s="SAN_HUGH20221117_C4_S3">36.42</v><v s="SAN_HUGH20221117_C4_S4">19.79</v><v s="SAN_HUGH20221117_C4_S1">31.48</v><v s="SAN_HUGH20221117_C4_S2">12.32</v></o>
<o d="2018-07-25"><v s="SAN_HUGH20221117_C4_S1">31.61</v><v s="SAN_HUGH20221117_C4_S2">11.84</v><v s="SAN_HUGH20221117_C4_S3">36.84</v><v s="SAN_HUGH20221117_C4_S4">19.71</v></o>
<o d="2018-07-26"><v s="SAN_HUGH20221117_C4_S3">36.77</v><v s="SAN_HUGH20221117_C4_S4">19.74</v><v s="SAN_HUGH20221117_C4_S1">31.70</v><v s="SAN_HUGH20221117_C4_S2">11.79</v></o>
<o d="2018-07-27"><v s="SAN_HUGH20221117_C4_S1">31.74</v><v s="SAN_HUGH20221117_C4_S2">11.72</v><v s="SAN_HUGH20221117_C4_S3">36.81</v><v s="SAN_HUGH20221117_C4_S4">19.72</v></o>
<o d="2018-07-28"><v s="SAN_HUGH20221117_C4_S3">36.87</v><v s="SAN_HUGH20221117_C4_S4">19.65</v><v s="SAN_HUGH20221117_C4_S1">31.76</v><v s="SAN_HUGH20221117_C4_S2">11.72</v></o>
<o d="2018-07-29"><v s="SAN_HUGH20221117_C4_S1">31.74</v><v s="SAN_HUGH20221117_C4_S2">11.72</v><v s="SAN_HUGH20221117_C4_S3">36.94</v><v s="SAN_HUGH20221117_C4_S4">19.60</v></o>
<o d="2018-07-30"><v s="SAN_HUGH20221117_C4_S3">36.63</v><v s="SAN_HUGH20221117_C4_S4">19.86</v><v s="SAN_HUGH20221117_C4_S1">31.73</v><v s="SAN_HUGH20221117_C4_S2">11.78</v></o>
<o d="2018-07-31"><v s="SAN_HUGH20221117_C4_S1">31.82</v><v s="SAN_HUGH20221117_C4_S2">11.85</v><v s="SAN_HUGH20221117_C4_S3">36.58</v><v s="SAN_HUGH20221117_C4_S4">19.75</v></o>
<o d="2018-08-01"><v s="SAN_HUGH20221117_C4_S3">36.33</v><v s="SAN_HUGH20221117_C4_S4">19.83</v><v s="SAN_HUGH20221117_C4_S1">31.93</v><v s="SAN_HUGH20221117_C4_S2">11.92</v></o>
<o d="2018-08-02"><v s="SAN_HUGH20221117_C4_S1">32.06</v><v s="SAN_HUGH20221117_C4_S2">11.98</v><v s="SAN_HUGH20221117_C4_S3">36.05</v><v s="SAN_HUGH20221117_C4_S4">19.92</v></o>
<o d="2018-08-03"><v s="SAN_HUGH20221117_C4_S3">35.83</v><v s="SAN_HUGH20221117_C4_S4">19.97</v><v s="SAN_HUGH20221117_C4_S1">32.18</v><v s="SAN_HUGH20221117_C4_S2">12.02</v></o>
<o d="2018-08-04"><v s="SAN_HUGH20221117_C4_S1">32.31</v><v s="SAN_HUGH20221117_C4_S2">12.05</v><v s="SAN_HUGH20221117_C4_S3">35.74</v><v s="SAN_HUGH20221117_C4_S4">19.90</v></o>
<o d="2018-08-05"><v s="SAN_HUGH20221117_C4_S3">35.55</v><v s="SAN_HUGH20221117_C4_S4">19.98</v><v s="SAN_HUGH20221117_C4_S1">32.38</v><v s="SAN_HUGH20221117_C4_S2">12.08</v></o>
<o d="2018-08-06"><v s="SAN_HUGH20221117_C4_S1">32.41</v><v s="SAN_HUGH20221117_C4_S2">12.10</v><v s="SAN_HUGH20221117_C4_S3">35.44</v><v s="SAN_HUGH20221117_C4_S4">20.05</v></o>
<o d="2018-08-07"><v s="SAN_HUGH20221117_C4_S3">35.33</v><v s="SAN_HUGH20221117_C4_S4">20.09</v><v s="SAN_HUGH20221117_C4_S1">32.46</v><v s="SAN_HUGH20221117_C4_S2">12.12</v></o>
<o d="2018-08-08"><v s="SAN_HUGH20221117_C4_S1">32.53</v><v s="SAN_HUGH20221117_C4_S2">12.14</v><v s="SAN_HUGH20221117_C4_S3">35.15</v><v s="SAN_HUGH20221117_C4_S4">20.18</v></o>
<o d="2018-08-09"><v s="SAN_HUGH20221117_C4_S3">35.08</v><v s="SAN_HUGH20221117_C4_S4">20.14</v><v s="SAN_HUGH20221117_C4_S1">32.65</v><v s="SAN_HUGH20221117_C4_S2">12.12</v></o>
<o d="2018-08-10"><v s="SAN_HUGH20221117_C4_S1">32.77</v><v s="SAN_HUGH20221117_C4_S2">12.16</v><v s="SAN_HUGH20221117_C4_S3">34.90</v><v s="SAN_HUGH20221117_C4_S4">20.17</v></o>
<o d="2018-08-11"><v s="SAN_HUGH20221117_C4_S3">34.78</v><v s="SAN_HUGH20221117_C4_S4">20.20</v><v s="SAN_HUGH20221117_C4_S1">32.80</v><v s="SAN_HUGH20221117_C4_S2">12.21</v></o>
<o d="2018-08-12"><v s="SAN_HUGH20221117_C4_S1">33.02</v><v s="SAN_HUGH20221117_C4_S2">12.16</v><v s="SAN_HUGH20221117_C4_S3">34.33</v><v s="SAN_HUGH20221117_C4_S4">20.49</v></o>
<o d="2018-08-13"><v s="SAN_HUGH20221117_C4_S3">34.20</v><v s="SAN_HUGH20221117_C4_S4">20.56</v><v s="SAN_HUGH20221117_C4_S1">33.04</v><v s="SAN_HUGH20221117_C4_S2">12.19</v></o>
<o d="2018-08-14"><v s="SAN_HUGH20221117_C4_S1">33.11</v><v s="SAN_HUGH20221117_C4_S2">12.23</v><v s="SAN_HUGH20221117_C4_S3">33.88</v><v s="SAN_HUGH20221117_C4_S4">20.78</v></o>
<o d="2018-08-15"><v s="SAN_HUGH20221117_C4_S3">33.68</v><v s="SAN_HUGH20221117_C4_S4">20.89</v><v s="SAN_HUGH20221117_C4_S1">33.18</v><v s="SAN_HUGH20221117_C4_S2">12.24</v></o>
<o d="2018-08-16"><v s="SAN_HUGH20221117_C4_S1">33.22</v><v s="SAN_HUGH20221117_C4_S2">12.23</v><v s="SAN_HUGH20221117_C4_S3">33.59</v><v s="SAN_HUGH20221117_C4_S4">20.95</v></o>
<o d="2018-08-17"><v s="SAN_HUGH20221117_C4_S3">33.54</v><v s="SAN_HUGH20221117_C4_S4">21.03</v><v s="SAN_HUGH20221117_C4_S1">33.20</v><v s="SAN_HUGH20221117_C4_S2">12.23</v></o>
<o d="2018-08-18"><v s="SAN_HUGH20221117_C4_S1">33.15</v><v s="SAN_HUGH20221117_C4_S2">12.24</v><v s="SAN_HUGH20221117_C4_S3">33.42</v><v s="SAN_HUGH20221117_C4_S4">21.18</v></o>
<o d="2018-08-19"><v s="SAN_HUGH20221117_C4_S3">33.36</v><v s="SAN_HUGH20221117_C4_S4">21.28</v><v s="SAN_HUGH20221117_C4_S1">33.09</v><v s="SAN_HUGH20221117_C4_S2">12.27</v></o>
<o d="2018-08-20"><v s="SAN_HUGH20221117_C4_S1">33.10</v><v s="SAN_HUGH20221117_C4_S2">12.26</v><v s="SAN_HUGH20221117_C4_S3">33.24</v><v s="SAN_HUGH20221117_C4_S4">21.40</v></o>
<o d="2018-08-21"><v s="SAN_HUGH20221117_C4_S3">33.09</v><v s="SAN_HUGH20221117_C4_S4">21.51</v><v s="SAN_HUGH20221117_C4_S1">33.14</v><v s="SAN_HUGH20221117_C4_S2">12.26</v></o>
<o d="2018-08-22"><v s="SAN_HUGH20221117_C4_S1">33.15</v><v s="SAN_HUGH20221117_C4_S2">12.28</v><v s="SAN_HUGH20221117_C4_S3">32.86</v><v s="SAN_HUGH20221117_C4_S4">21.71</v></o>
<o d="2018-08-23"><v s="SAN_HUGH20221117_C4_S3">32.76</v><v s="SAN_HUGH20221117_C4_S4">21.79</v><v s="SAN_HUGH20221117_C4_S1">33.09</v><v s="SAN_HUGH20221117_C4_S2">12.36</v></o>
<o d="2018-08-24"><v s="SAN_HUGH20221117_C4_S1">33.12</v><v s="SAN_HUGH20221117_C4_S2">12.41</v><v s="SAN_HUGH20221117_C4_S3">32.54</v><v s="SAN_HUGH20221117_C4_S4">21.93</v></o>
<o d="2018-08-25"><v s="SAN_HUGH20221117_C4_S3">32.45</v><v s="SAN_HUGH20221117_C4_S4">21.97</v><v s="SAN_HUGH20221117_C4_S1">33.12</v><v s="SAN_HUGH20221117_C4_S2">12.46</v></o>
<o d="2018-08-26"><v s="SAN_HUGH20221117_C4_S1">33.19</v><v s="SAN_HUGH20221117_C4_S2">12.53</v><v s="SAN_HUGH20221117_C4_S3">32.25</v><v s="SAN_HUGH20221117_C4_S4">22.04</v></o>
<o d="2018-08-27"><v s="SAN_HUGH20221117_C4_S3">32.10</v><v s="SAN_HUGH20221117_C4_S4">22.17</v><v s="SAN_HUGH20221117_C4_S1">33.23</v><v s="SAN_HUGH20221117_C4_S2">12.51</v></o>
<o d="2018-08-28"><v s="SAN_HUGH20221117_C4_S1">33.31</v><v s="SAN_HUGH20221117_C4_S2">12.46</v><v s="SAN_HUGH20221117_C4_S3">31.95</v><v s="SAN_HUGH20221117_C4_S4">22.28</v></o>
<o d="2018-08-29"><v s="SAN_HUGH20221117_C4_S3">31.98</v><v s="SAN_HUGH20221117_C4_S4">22.22</v><v s="SAN_HUGH20221117_C4_S1">33.36</v><v s="SAN_HUGH20221117_C4_S2">12.44</v></o>
<o d="2018-08-30"><v s="SAN_HUGH20221117_C4_S1">33.36</v><v s="SAN_HUGH20221117_C4_S2">12.44</v><v s="SAN_HUGH20221117_C4_S3">31.96</v><v s="SAN_HUGH20221117_C4_S4">22.24</v></o>
<o d="2018-08-31"><v s="SAN_HUGH20221117_C4_S3">32.01</v><v s="SAN_HUGH20221117_C4_S4">22.22</v><v s="SAN_HUGH20221117_C4_S1">33.41</v><v s="SAN_HUGH20221117_C4_S2">12.36</v></o>
<o d="2018-09-01"><v s="SAN_HUGH20221117_C4_S1">33.31</v><v s="SAN_HUGH20221117_C4_S2">12.33</v><v s="SAN_HUGH20221117_C4_S3">32.08</v><v s="SAN_HUGH20221117_C4_S4">22.27</v></o>
<o d="2018-09-02"><v s="SAN_HUGH20221117_C4_S3">32.14</v><v s="SAN_HUGH20221117_C4_S4">22.31</v><v s="SAN_HUGH20221117_C4_S1">33.30</v><v s="SAN_HUGH20221117_C4_S2">12.25</v></o>
<o d="2018-09-03"><v s="SAN_HUGH20221117_C4_S1">33.25</v><v s="SAN_HUGH20221117_C4_S2">12.23</v><v s="SAN_HUGH20221117_C4_S3">32.20</v><v s="SAN_HUGH20221117_C4_S4">22.31</v></o>
<o d="2018-09-04"><v s="SAN_HUGH20221117_C4_S3">32.24</v><v s="SAN_HUGH20221117_C4_S4">22.33</v><v s="SAN_HUGH20221117_C4_S1">33.22</v><v s="SAN_HUGH20221117_C4_S2">12.21</v></o>
<o d="2018-09-05"><v s="SAN_HUGH20221117_C4_S1">33.18</v><v s="SAN_HUGH20221117_C4_S2">12.27</v><v s="SAN_HUGH20221117_C4_S3">32.14</v><v s="SAN_HUGH20221117_C4_S4">22.41</v></o>
<o d="2018-09-06"><v s="SAN_HUGH20221117_C4_S3">31.96</v><v s="SAN_HUGH20221117_C4_S4">22.50</v><v s="SAN_HUGH20221117_C4_S1">33.25</v><v s="SAN_HUGH20221117_C4_S2">12.29</v></o>
<o d="2018-09-07"><v s="SAN_HUGH20221117_C4_S1">33.29</v><v s="SAN_HUGH20221117_C4_S2">12.29</v><v s="SAN_HUGH20221117_C4_S3">31.91</v><v s="SAN_HUGH20221117_C4_S4">22.51</v></o>
<o d="2018-09-08"><v s="SAN_HUGH20221117_C4_S3">31.81</v><v s="SAN_HUGH20221117_C4_S4">22.54</v><v s="SAN_HUGH20221117_C4_S1">33.33</v><v s="SAN_HUGH20221117_C4_S2">12.32</v></o>
<o d="2018-09-09"><v s="SAN_HUGH20221117_C4_S1">33.29</v><v s="SAN_HUGH20221117_C4_S2">12.36</v><v s="SAN_HUGH20221117_C4_S3">31.80</v><v s="SAN_HUGH20221117_C4_S4">22.55</v></o>
<o d="2018-09-10"><v s="SAN_HUGH20221117_C4_S3">31.80</v><v s="SAN_HUGH20221117_C4_S4">22.55</v><v s="SAN_HUGH20221117_C4_S1">33.33</v><v s="SAN_HUGH20221117_C4_S2">12.33</v></o>
<o d="2018-09-11"><v s="SAN_HUGH20221117_C4_S1">33.15</v><v s="SAN_HUGH20221117_C4_S2">12.43</v><v s="SAN_HUGH20221117_C4_S3">32.12</v><v s="SAN_HUGH20221117_C4_S4">22.31</v></o>
<o d="2018-09-12"><v s="SAN_HUGH20221117_C4_S3">32.13</v><v s="SAN_HUGH20221117_C4_S4">22.28</v><v s="SAN_HUGH20221117_C4_S1">33.13</v><v s="SAN_HUGH20221117_C4_S2">12.45</v></o>
<o d="2018-09-13"><v s="SAN_HUGH20221117_C4_S1">33.00</v><v s="SAN_HUGH20221117_C4_S2">12.56</v><v s="SAN_HUGH20221117_C4_S3">32.29</v><v s="SAN_HUGH20221117_C4_S4">22.14</v></o>
<o d="2018-09-14"><v s="SAN_HUGH20221117_C4_S3">32.33</v><v s="SAN_HUGH20221117_C4_S4">22.08</v><v s="SAN_HUGH20221117_C4_S1">32.89</v><v s="SAN_HUGH20221117_C4_S2">12.70</v></o>
<o d="2018-09-15"><v s="SAN_HUGH20221117_C4_S1">32.81</v><v s="SAN_HUGH20221117_C4_S2">12.81</v><v s="SAN_HUGH20221117_C4_S3">32.30</v><v s="SAN_HUGH20221117_C4_S4">22.07</v></o>
<o d="2018-09-16"><v s="SAN_HUGH20221117_C4_S3">32.17</v><v s="SAN_HUGH20221117_C4_S4">22.00</v><v s="SAN_HUGH20221117_C4_S1">32.92</v><v s="SAN_HUGH20221117_C4_S2">12.91</v></o>
<o d="2018-09-17"><v s="SAN_HUGH20221117_C4_S1">33.01</v><v s="SAN_HUGH20221117_C4_S2">13.02</v><v s="SAN_HUGH20221117_C4_S3">32.01</v><v s="SAN_HUGH20221117_C4_S4">21.96</v></o>
<o d="2018-09-18"><v s="SAN_HUGH20221117_C4_S3">31.86</v><v s="SAN_HUGH20221117_C4_S4">21.95</v><v s="SAN_HUGH20221117_C4_S1">33.06</v><v s="SAN_HUGH20221117_C4_S2">13.12</v></o>
<o d="2018-09-19"><v s="SAN_HUGH20221117_C4_S1">33.16</v><v s="SAN_HUGH20221117_C4_S2">13.17</v><v s="SAN_HUGH20221117_C4_S3">31.78</v><v s="SAN_HUGH20221117_C4_S4">21.89</v></o>
<o d="2018-09-20"><v s="SAN_HUGH20221117_C4_S3">31.95</v><v s="SAN_HUGH20221117_C4_S4">21.77</v><v s="SAN_HUGH20221117_C4_S1">33.07</v><v s="SAN_HUGH20221117_C4_S2">13.21</v></o>
<o d="2018-09-21"><v s="SAN_HUGH20221117_C4_S1">32.62</v><v s="SAN_HUGH20221117_C4_S2">13.18</v><v s="SAN_HUGH20221117_C4_S3">32.59</v><v s="SAN_HUGH20221117_C4_S4">21.61</v></o>
<o d="2018-09-22"><v s="SAN_HUGH20221117_C4_S3">32.89</v><v s="SAN_HUGH20221117_C4_S4">21.54</v><v s="SAN_HUGH20221117_C4_S1">32.42</v><v s="SAN_HUGH20221117_C4_S2">13.15</v></o>
<o d="2018-09-23"><v s="SAN_HUGH20221117_C4_S1">32.30</v><v s="SAN_HUGH20221117_C4_S2">13.15</v><v s="SAN_HUGH20221117_C4_S3">33.13</v><v s="SAN_HUGH20221117_C4_S4">21.42</v></o>
<o d="2018-09-24"><v s="SAN_HUGH20221117_C4_S3">33.22</v><v s="SAN_HUGH20221117_C4_S4">21.44</v><v s="SAN_HUGH20221117_C4_S1">32.19</v><v s="SAN_HUGH20221117_C4_S2">13.15</v></o>
<o d="2018-09-25"><v s="SAN_HUGH20221117_C4_S1">32.01</v><v s="SAN_HUGH20221117_C4_S2">13.17</v><v s="SAN_HUGH20221117_C4_S3">33.33</v><v s="SAN_HUGH20221117_C4_S4">21.50</v></o>
<o d="2018-09-26"><v s="SAN_HUGH20221117_C4_S3">33.50</v><v s="SAN_HUGH20221117_C4_S4">21.48</v><v s="SAN_HUGH20221117_C4_S1">31.87</v><v s="SAN_HUGH20221117_C4_S2">13.15</v></o>
<o d="2018-09-27"><v s="SAN_HUGH20221117_C4_S1">31.66</v><v s="SAN_HUGH20221117_C4_S2">13.20</v><v s="SAN_HUGH20221117_C4_S3">33.69</v><v s="SAN_HUGH20221117_C4_S4">21.46</v></o>
<o d="2018-09-28"><v s="SAN_HUGH20221117_C4_S3">33.77</v><v s="SAN_HUGH20221117_C4_S4">21.39</v><v s="SAN_HUGH20221117_C4_S1">31.62</v><v s="SAN_HUGH20221117_C4_S2">13.22</v></o>
<o d="2018-09-29"><v s="SAN_HUGH20221117_C4_S1">31.41</v><v s="SAN_HUGH20221117_C4_S2">13.32</v><v s="SAN_HUGH20221117_C4_S3">33.89</v><v s="SAN_HUGH20221117_C4_S4">21.39</v></o>
<o d="2018-09-30"><v s="SAN_HUGH20221117_C4_S3">34.06</v><v s="SAN_HUGH20221117_C4_S4">21.45</v><v s="SAN_HUGH20221117_C4_S1">31.16</v><v s="SAN_HUGH20221117_C4_S2">13.34</v></o>
<o d="2018-10-01"><v s="SAN_HUGH20221117_C4_S1">31.03</v><v s="SAN_HUGH20221117_C4_S2">13.31</v><v s="SAN_HUGH20221117_C4_S3">34.24</v><v s="SAN_HUGH20221117_C4_S4">21.42</v></o>
<o d="2018-10-02"><v s="SAN_HUGH20221117_C4_S3">34.31</v><v s="SAN_HUGH20221117_C4_S4">21.40</v><v s="SAN_HUGH20221117_C4_S1">30.92</v><v s="SAN_HUGH20221117_C4_S2">13.36</v></o>
<o d="2018-10-03"><v s="SAN_HUGH20221117_C4_S1">30.78</v><v s="SAN_HUGH20221117_C4_S2">13.39</v><v s="SAN_HUGH20221117_C4_S3">34.42</v><v s="SAN_HUGH20221117_C4_S4">21.41</v></o>
<o d="2018-10-04"><v s="SAN_HUGH20221117_C4_S3">34.54</v><v s="SAN_HUGH20221117_C4_S4">21.34</v><v s="SAN_HUGH20221117_C4_S1">30.73</v><v s="SAN_HUGH20221117_C4_S2">13.39</v></o>
<o d="2018-10-05"><v s="SAN_HUGH20221117_C4_S1">30.64</v><v s="SAN_HUGH20221117_C4_S2">13.38</v><v s="SAN_HUGH20221117_C4_S3">34.74</v><v s="SAN_HUGH20221117_C4_S4">21.24</v></o>
<o d="2018-10-06"><v s="SAN_HUGH20221117_C4_S3">35.04</v><v s="SAN_HUGH20221117_C4_S4">21.13</v><v s="SAN_HUGH20221117_C4_S1">30.44</v><v s="SAN_HUGH20221117_C4_S2">13.39</v></o>
<o d="2018-10-07"><v s="SAN_HUGH20221117_C4_S1">30.28</v><v s="SAN_HUGH20221117_C4_S2">13.37</v><v s="SAN_HUGH20221117_C4_S3">35.30</v><v s="SAN_HUGH20221117_C4_S4">21.05</v></o>
<o d="2018-10-08"><v s="SAN_HUGH20221117_C4_S3">35.43</v><v s="SAN_HUGH20221117_C4_S4">21.04</v><v s="SAN_HUGH20221117_C4_S1">30.22</v><v s="SAN_HUGH20221117_C4_S2">13.32</v></o>
<o d="2018-10-09"><v s="SAN_HUGH20221117_C4_S1">30.19</v><v s="SAN_HUGH20221117_C4_S2">13.27</v><v s="SAN_HUGH20221117_C4_S3">35.57</v><v s="SAN_HUGH20221117_C4_S4">20.97</v></o>
<o d="2018-10-10"><v s="SAN_HUGH20221117_C4_S3">35.76</v><v s="SAN_HUGH20221117_C4_S4">20.91</v><v s="SAN_HUGH20221117_C4_S1">30.12</v><v s="SAN_HUGH20221117_C4_S2">13.21</v></o>
<o d="2018-10-11"><v s="SAN_HUGH20221117_C4_S1">30.06</v><v s="SAN_HUGH20221117_C4_S2">13.20</v><v s="SAN_HUGH20221117_C4_S3">35.75</v><v s="SAN_HUGH20221117_C4_S4">21.00</v></o>
<o d="2018-10-12"><v s="SAN_HUGH20221117_C4_S3">35.80</v><v s="SAN_HUGH20221117_C4_S4">21.10</v><v s="SAN_HUGH20221117_C4_S1">30.01</v><v s="SAN_HUGH20221117_C4_S2">13.10</v></o>
<o d="2018-10-13"><v s="SAN_HUGH20221117_C4_S1">30.04</v><v s="SAN_HUGH20221117_C4_S2">12.95</v><v s="SAN_HUGH20221117_C4_S3">35.95</v><v s="SAN_HUGH20221117_C4_S4">21.06</v></o>
<o d="2018-10-14"><v s="SAN_HUGH20221117_C4_S3">36.09</v><v s="SAN_HUGH20221117_C4_S4">21.05</v><v s="SAN_HUGH20221117_C4_S1">30.05</v><v s="SAN_HUGH20221117_C4_S2">12.80</v></o>
<o d="2018-10-15"><v s="SAN_HUGH20221117_C4_S1">30.18</v><v s="SAN_HUGH20221117_C4_S2">12.72</v><v s="SAN_HUGH20221117_C4_S3">35.75</v><v s="SAN_HUGH20221117_C4_S4">21.36</v></o>
<o d="2018-10-16"><v s="SAN_HUGH20221117_C4_S3">35.72</v><v s="SAN_HUGH20221117_C4_S4">21.38</v><v s="SAN_HUGH20221117_C4_S1">30.23</v><v s="SAN_HUGH20221117_C4_S2">12.67</v></o>
<o d="2018-10-17"><v s="SAN_HUGH20221117_C4_S1">30.29</v><v s="SAN_HUGH20221117_C4_S2">12.55</v><v s="SAN_HUGH20221117_C4_S3">35.83</v><v s="SAN_HUGH20221117_C4_S4">21.33</v></o>
<o d="2018-10-18"><v s="SAN_HUGH20221117_C4_S3">35.93</v><v s="SAN_HUGH20221117_C4_S4">21.29</v><v s="SAN_HUGH20221117_C4_S1">30.36</v><v s="SAN_HUGH20221117_C4_S2">12.42</v></o>
<o d="2018-10-19"><v s="SAN_HUGH20221117_C4_S1">30.32</v><v s="SAN_HUGH20221117_C4_S2">12.38</v><v s="SAN_HUGH20221117_C4_S3">35.99</v><v s="SAN_HUGH20221117_C4_S4">21.32</v></o>
<o d="2018-10-20"><v s="SAN_HUGH20221117_C4_S3">35.88</v><v s="SAN_HUGH20221117_C4_S4">21.37</v><v s="SAN_HUGH20221117_C4_S1">30.39</v><v s="SAN_HUGH20221117_C4_S2">12.36</v></o>
<o d="2018-10-21"><v s="SAN_HUGH20221117_C4_S1">30.64</v><v s="SAN_HUGH20221117_C4_S2">12.39</v><v s="SAN_HUGH20221117_C4_S3">35.56</v><v s="SAN_HUGH20221117_C4_S4">21.41</v></o>
<o d="2018-10-22"><v s="SAN_HUGH20221117_C4_S3">35.33</v><v s="SAN_HUGH20221117_C4_S4">21.41</v><v s="SAN_HUGH20221117_C4_S1">30.85</v><v s="SAN_HUGH20221117_C4_S2">12.41</v></o>
<o d="2018-10-23"><v s="SAN_HUGH20221117_C4_S1">30.98</v><v s="SAN_HUGH20221117_C4_S2">12.40</v><v s="SAN_HUGH20221117_C4_S3">35.21</v><v s="SAN_HUGH20221117_C4_S4">21.42</v></o>
<o d="2018-10-24"><v s="SAN_HUGH20221117_C4_S3">35.19</v><v s="SAN_HUGH20221117_C4_S4">21.36</v><v s="SAN_HUGH20221117_C4_S1">31.10</v><v s="SAN_HUGH20221117_C4_S2">12.35</v></o>
<o d="2018-10-25"><v s="SAN_HUGH20221117_C4_S1">31.30</v><v s="SAN_HUGH20221117_C4_S2">12.31</v><v s="SAN_HUGH20221117_C4_S3">35.13</v><v s="SAN_HUGH20221117_C4_S4">21.26</v></o>
<o d="2018-10-26"><v s="SAN_HUGH20221117_C4_S3">34.96</v><v s="SAN_HUGH20221117_C4_S4">21.20</v><v s="SAN_HUGH20221117_C4_S1">31.48</v><v s="SAN_HUGH20221117_C4_S2">12.35</v></o>
<o d="2018-10-27"><v s="SAN_HUGH20221117_C4_S1">31.75</v><v s="SAN_HUGH20221117_C4_S2">12.33</v><v s="SAN_HUGH20221117_C4_S3">34.80</v><v s="SAN_HUGH20221117_C4_S4">21.13</v></o>
<o d="2018-10-28"><v s="SAN_HUGH20221117_C4_S3">34.73</v><v s="SAN_HUGH20221117_C4_S4">21.04</v><v s="SAN_HUGH20221117_C4_S1">31.91</v><v s="SAN_HUGH20221117_C4_S2">12.32</v></o>
<o d="2018-10-29"><v s="SAN_HUGH20221117_C4_S1">32.17</v><v s="SAN_HUGH20221117_C4_S2">12.24</v><v s="SAN_HUGH20221117_C4_S3">34.63</v><v s="SAN_HUGH20221117_C4_S4">20.97</v></o>
<o d="2018-10-30"><v s="SAN_HUGH20221117_C4_S3">34.39</v><v s="SAN_HUGH20221117_C4_S4">20.85</v><v s="SAN_HUGH20221117_C4_S1">32.49</v><v s="SAN_HUGH20221117_C4_S2">12.27</v></o>
<o d="2018-10-31"><v s="SAN_HUGH20221117_C4_S1">32.83</v><v s="SAN_HUGH20221117_C4_S2">12.33</v><v s="SAN_HUGH20221117_C4_S3">34.08</v><v s="SAN_HUGH20221117_C4_S4">20.76</v></o>
<o d="2018-11-01"><v s="SAN_HUGH20221117_C4_S3">33.90</v><v s="SAN_HUGH20221117_C4_S4">20.69</v><v s="SAN_HUGH20221117_C4_S1">33.04</v><v s="SAN_HUGH20221117_C4_S2">12.36</v></o>
<o d="2018-11-02"><v s="SAN_HUGH20221117_C4_S1">33.27</v><v s="SAN_HUGH20221117_C4_S2">12.34</v><v s="SAN_HUGH20221117_C4_S3">33.75</v><v s="SAN_HUGH20221117_C4_S4">20.64</v></o>
<o d="2018-11-03"><v s="SAN_HUGH20221117_C4_S3">33.58</v><v s="SAN_HUGH20221117_C4_S4">20.68</v><v s="SAN_HUGH20221117_C4_S1">33.39</v><v s="SAN_HUGH20221117_C4_S2">12.36</v></o>
<o d="2018-11-04"><v s="SAN_HUGH20221117_C4_S1">33.37</v><v s="SAN_HUGH20221117_C4_S2">12.32</v><v s="SAN_HUGH20221117_C4_S3">33.57</v><v s="SAN_HUGH20221117_C4_S4">20.74</v></o>
<o d="2018-11-05"><v s="SAN_HUGH20221117_C4_S3">33.45</v><v s="SAN_HUGH20221117_C4_S4">20.78</v><v s="SAN_HUGH20221117_C4_S1">33.47</v><v s="SAN_HUGH20221117_C4_S2">12.29</v></o>
<o d="2018-11-06"><v s="SAN_HUGH20221117_C4_S1">33.49</v><v s="SAN_HUGH20221117_C4_S2">12.26</v><v s="SAN_HUGH20221117_C4_S3">33.42</v><v s="SAN_HUGH20221117_C4_S4">20.81</v><v s="SAN_HUGH20221117_C4_S5">0.01</v></o>
<o d="2018-11-07"><v s="SAN_HUGH20221117_C4_S3">33.39</v><v s="SAN_HUGH20221117_C4_S4">20.82</v><v s="SAN_HUGH20221117_C4_S5">0.01</v><v s="SAN_HUGH20221117_C4_S1">33.48</v><v s="SAN_HUGH20221117_C4_S2">12.29</v></o>
<o d="2018-11-08"><v s="SAN_HUGH20221117_C4_S1">33.50</v><v s="SAN_HUGH20221117_C4_S2">12.29</v><v s="SAN_HUGH20221117_C4_S3">33.34</v><v s="SAN_HUGH20221117_C4_S4">20.86</v><v s="SAN_HUGH20221117_C4_S5">0.01</v></o>
<o d="2018-11-09"><v s="SAN_HUGH20221117_C4_S3">33.24</v><v s="SAN_HUGH20221117_C4_S4">20.89</v><v s="SAN_HUGH20221117_C4_S5">0.02</v><v s="SAN_HUGH20221117_C4_S1">33.56</v><v s="SAN_HUGH20221117_C4_S2">12.30</v></o>
<o d="2018-11-10"><v s="SAN_HUGH20221117_C4_S1">33.63</v><v s="SAN_HUGH20221117_C4_S2">12.24</v><v s="SAN_HUGH20221117_C4_S3">33.31</v><v s="SAN_HUGH20221117_C4_S4">20.81</v><v s="SAN_HUGH20221117_C4_S5">0.02</v></o>
<o d="2018-11-11"><v s="SAN_HUGH20221117_C4_S3">33.34</v><v s="SAN_HUGH20221117_C4_S4">20.73</v><v s="SAN_HUGH20221117_C4_S5">0.02</v><v s="SAN_HUGH20221117_C4_S1">33.67</v><v s="SAN_HUGH20221117_C4_S2">12.25</v></o>
<o d="2018-11-12"><v s="SAN_HUGH20221117_C4_S1">33.65</v><v s="SAN_HUGH20221117_C4_S2">12.20</v><v s="SAN_HUGH20221117_C4_S3">33.40</v><v s="SAN_HUGH20221117_C4_S4">20.73</v><v s="SAN_HUGH20221117_C4_S5">0.02</v></o>
<o d="2018-11-13"><v s="SAN_HUGH20221117_C4_S3">33.43</v><v s="SAN_HUGH20221117_C4_S4">20.68</v><v s="SAN_HUGH20221117_C4_S5">0.02</v><v s="SAN_HUGH20221117_C4_S1">33.69</v><v s="SAN_HUGH20221117_C4_S2">12.18</v></o>
<o d="2018-11-14"><v s="SAN_HUGH20221117_C4_S1">33.75</v><v s="SAN_HUGH20221117_C4_S2">12.12</v><v s="SAN_HUGH20221117_C4_S3">33.72</v><v s="SAN_HUGH20221117_C4_S4">20.39</v><v s="SAN_HUGH20221117_C4_S5">0.02</v></o>
<o d="2018-11-15"><v s="SAN_HUGH20221117_C4_S3">33.61</v><v s="SAN_HUGH20221117_C4_S4">20.53</v><v s="SAN_HUGH20221117_C4_S5">0.03</v><v s="SAN_HUGH20221117_C4_S1">33.71</v><v s="SAN_HUGH20221117_C4_S2">12.12</v></o>
<o d="2018-11-16"><v s="SAN_HUGH20221117_C4_S1">33.73</v><v s="SAN_HUGH20221117_C4_S2">12.15</v><v s="SAN_HUGH20221117_C4_S3">33.51</v><v s="SAN_HUGH20221117_C4_S4">20.58</v><v s="SAN_HUGH20221117_C4_S5">0.03</v></o>
<o d="2018-11-17"><v s="SAN_HUGH20221117_C4_S3">33.47</v><v s="SAN_HUGH20221117_C4_S4">20.60</v><v s="SAN_HUGH20221117_C4_S5">0.03</v><v s="SAN_HUGH20221117_C4_S1">33.67</v><v s="SAN_HUGH20221117_C4_S2">12.23</v></o>
<o d="2018-11-18"><v s="SAN_HUGH20221117_C4_S1">33.56</v><v s="SAN_HUGH20221117_C4_S2">12.27</v><v s="SAN_HUGH20221117_C4_S3">33.51</v><v s="SAN_HUGH20221117_C4_S4">20.64</v><v s="SAN_HUGH20221117_C4_S5">0.03</v></o>
<o d="2018-11-19"><v s="SAN_HUGH20221117_C4_S3">33.30</v><v s="SAN_HUGH20221117_C4_S4">20.82</v><v s="SAN_HUGH20221117_C4_S5">0.04</v><v s="SAN_HUGH20221117_C4_S1">33.54</v><v s="SAN_HUGH20221117_C4_S2">12.30</v></o>
<o d="2018-11-20"><v s="SAN_HUGH20221117_C4_S1">33.62</v><v s="SAN_HUGH20221117_C4_S2">12.35</v><v s="SAN_HUGH20221117_C4_S3">32.97</v><v s="SAN_HUGH20221117_C4_S4">21.02</v><v s="SAN_HUGH20221117_C4_S5">0.05</v></o>
<o d="2018-11-21"><v s="SAN_HUGH20221117_C4_S3">32.69</v><v s="SAN_HUGH20221117_C4_S4">21.18</v><v s="SAN_HUGH20221117_C4_S5">0.05</v><v s="SAN_HUGH20221117_C4_S1">33.62</v><v s="SAN_HUGH20221117_C4_S2">12.46</v></o>
<o d="2018-11-22"><v s="SAN_HUGH20221117_C4_S1">33.62</v><v s="SAN_HUGH20221117_C4_S2">12.52</v><v s="SAN_HUGH20221117_C4_S3">32.50</v><v s="SAN_HUGH20221117_C4_S4">21.31</v><v s="SAN_HUGH20221117_C4_S5">0.05</v></o>
<o d="2018-11-23"><v s="SAN_HUGH20221117_C4_S3">32.33</v><v s="SAN_HUGH20221117_C4_S4">21.52</v><v s="SAN_HUGH20221117_C4_S5">0.06</v><v s="SAN_HUGH20221117_C4_S1">33.53</v><v s="SAN_HUGH20221117_C4_S2">12.57</v></o>
<o d="2018-11-24"><v s="SAN_HUGH20221117_C4_S1">33.49</v><v s="SAN_HUGH20221117_C4_S2">12.59</v><v s="SAN_HUGH20221117_C4_S3">32.15</v><v s="SAN_HUGH20221117_C4_S4">21.71</v><v s="SAN_HUGH20221117_C4_S5">0.06</v></o>
<o d="2018-11-25"><v s="SAN_HUGH20221117_C4_S3">31.95</v><v s="SAN_HUGH20221117_C4_S4">21.94</v><v s="SAN_HUGH20221117_C4_S5">0.06</v><v s="SAN_HUGH20221117_C4_S1">33.46</v><v s="SAN_HUGH20221117_C4_S2">12.58</v></o>
<o d="2018-11-26"><v s="SAN_HUGH20221117_C4_S1">33.43</v><v s="SAN_HUGH20221117_C4_S2">12.55</v><v s="SAN_HUGH20221117_C4_S3">31.79</v><v s="SAN_HUGH20221117_C4_S4">22.16</v><v s="SAN_HUGH20221117_C4_S5">0.07</v></o>
<o d="2018-11-27"><v s="SAN_HUGH20221117_C4_S3">31.54</v><v s="SAN_HUGH20221117_C4_S4">22.32</v><v s="SAN_HUGH20221117_C4_S5">0.07</v><v s="SAN_HUGH20221117_C4_S1">33.46</v><v s="SAN_HUGH20221117_C4_S2">12.60</v></o>
<o d="2018-11-28"><v s="SAN_HUGH20221117_C4_S1">33.52</v><v s="SAN_HUGH20221117_C4_S2">12.63</v><v s="SAN_HUGH20221117_C4_S3">31.32</v><v s="SAN_HUGH20221117_C4_S4">22.46</v><v s="SAN_HUGH20221117_C4_S5">0.07</v></o>
<o d="2018-11-29"><v s="SAN_HUGH20221117_C4_S3">31.15</v><v s="SAN_HUGH20221117_C4_S4">22.60</v><v s="SAN_HUGH20221117_C4_S5">0.08</v><v s="SAN_HUGH20221117_C4_S1">33.56</v><v s="SAN_HUGH20221117_C4_S2">12.61</v></o>
<o d="2018-11-30"><v s="SAN_HUGH20221117_C4_S1">33.58</v><v s="SAN_HUGH20221117_C4_S2">12.59</v><v s="SAN_HUGH20221117_C4_S3">30.99</v><v s="SAN_HUGH20221117_C4_S4">22.76</v><v s="SAN_HUGH20221117_C4_S5">0.08</v></o>
<o d="2018-12-01"><v s="SAN_HUGH20221117_C4_S3">30.87</v><v s="SAN_HUGH20221117_C4_S4">22.81</v><v s="SAN_HUGH20221117_C4_S5">0.08</v><v s="SAN_HUGH20221117_C4_S1">33.60</v><v s="SAN_HUGH20221117_C4_S2">12.64</v></o>
<o d="2018-12-02"><v s="SAN_HUGH20221117_C4_S1">33.66</v><v s="SAN_HUGH20221117_C4_S2">12.67</v><v s="SAN_HUGH20221117_C4_S3">30.71</v><v s="SAN_HUGH20221117_C4_S4">22.88</v><v s="SAN_HUGH20221117_C4_S5">0.08</v></o>
<o d="2018-12-03"><v s="SAN_HUGH20221117_C4_S3">30.59</v><v s="SAN_HUGH20221117_C4_S4">22.93</v><v s="SAN_HUGH20221117_C4_S5">0.08</v><v s="SAN_HUGH20221117_C4_S1">33.73</v><v s="SAN_HUGH20221117_C4_S2">12.67</v></o>
<o d="2018-12-04"><v s="SAN_HUGH20221117_C4_S1">33.92</v><v s="SAN_HUGH20221117_C4_S2">12.70</v><v s="SAN_HUGH20221117_C4_S3">30.34</v><v s="SAN_HUGH20221117_C4_S4">22.96</v><v s="SAN_HUGH20221117_C4_S5">0.09</v></o>
<o d="2018-12-05"><v s="SAN_HUGH20221117_C4_S3">30.12</v><v s="SAN_HUGH20221117_C4_S4">22.97</v><v s="SAN_HUGH20221117_C4_S5">0.09</v><v s="SAN_HUGH20221117_C4_S1">34.06</v><v s="SAN_HUGH20221117_C4_S2">12.75</v></o>
<o d="2018-12-06"><v s="SAN_HUGH20221117_C4_S1">34.25</v><v s="SAN_HUGH20221117_C4_S2">12.82</v><v s="SAN_HUGH20221117_C4_S3">29.78</v><v s="SAN_HUGH20221117_C4_S4">23.05</v><v s="SAN_HUGH20221117_C4_S5">0.09</v></o>
<o d="2018-12-07"><v s="SAN_HUGH20221117_C4_S3">29.52</v><v s="SAN_HUGH20221117_C4_S4">23.16</v><v s="SAN_HUGH20221117_C4_S5">0.10</v><v s="SAN_HUGH20221117_C4_S1">34.38</v><v s="SAN_HUGH20221117_C4_S2">12.85</v></o>
<o d="2018-12-08"><v s="SAN_HUGH20221117_C4_S1">34.46</v><v s="SAN_HUGH20221117_C4_S2">12.85</v><v s="SAN_HUGH20221117_C4_S3">29.32</v><v s="SAN_HUGH20221117_C4_S4">23.27</v><v s="SAN_HUGH20221117_C4_S5">0.10</v></o>
<o d="2018-12-09"><v s="SAN_HUGH20221117_C4_S3">29.12</v><v s="SAN_HUGH20221117_C4_S4">23.35</v><v s="SAN_HUGH20221117_C4_S5">0.10</v><v s="SAN_HUGH20221117_C4_S1">34.53</v><v s="SAN_HUGH20221117_C4_S2">12.90</v></o>
<o d="2018-12-10"><v s="SAN_HUGH20221117_C4_S1">34.64</v><v s="SAN_HUGH20221117_C4_S2">12.92</v><v s="SAN_HUGH20221117_C4_S3">28.93</v><v s="SAN_HUGH20221117_C4_S4">23.40</v><v s="SAN_HUGH20221117_C4_S5">0.10</v></o>
<o d="2018-12-11"><v s="SAN_HUGH20221117_C4_S3">28.76</v><v s="SAN_HUGH20221117_C4_S4">23.45</v><v s="SAN_HUGH20221117_C4_S5">0.11</v><v s="SAN_HUGH20221117_C4_S1">34.74</v><v s="SAN_HUGH20221117_C4_S2">12.94</v></o>
<o d="2018-12-12"><v s="SAN_HUGH20221117_C4_S1">34.85</v><v s="SAN_HUGH20221117_C4_S2">13.00</v><v s="SAN_HUGH20221117_C4_S3">28.54</v><v s="SAN_HUGH20221117_C4_S4">23.51</v><v s="SAN_HUGH20221117_C4_S5">0.11</v></o>
<o d="2018-12-13"><v s="SAN_HUGH20221117_C4_S3">28.30</v><v s="SAN_HUGH20221117_C4_S4">23.59</v><v s="SAN_HUGH20221117_C4_S5">0.11</v><v s="SAN_HUGH20221117_C4_S1">34.93</v><v s="SAN_HUGH20221117_C4_S2">13.07</v></o>
<o d="2018-12-14"><v s="SAN_HUGH20221117_C4_S1">35.03</v><v s="SAN_HUGH20221117_C4_S2">13.16</v><v s="SAN_HUGH20221117_C4_S3">28.05</v><v s="SAN_HUGH20221117_C4_S4">23.65</v><v s="SAN_HUGH20221117_C4_S5">0.11</v></o>
<o d="2018-12-15"><v s="SAN_HUGH20221117_C4_S3">27.86</v><v s="SAN_HUGH20221117_C4_S4">23.64</v><v s="SAN_HUGH20221117_C4_S5">0.11</v><v s="SAN_HUGH20221117_C4_S1">35.16</v><v s="SAN_HUGH20221117_C4_S2">13.24</v></o>
<o d="2018-12-16"><v s="SAN_HUGH20221117_C4_S1">35.22</v><v s="SAN_HUGH20221117_C4_S2">13.30</v><v s="SAN_HUGH20221117_C4_S3">27.73</v><v s="SAN_HUGH20221117_C4_S4">23.65</v><v s="SAN_HUGH20221117_C4_S5">0.11</v></o>
<o d="2018-12-17"><v s="SAN_HUGH20221117_C4_S3">27.61</v><v s="SAN_HUGH20221117_C4_S4">23.72</v><v s="SAN_HUGH20221117_C4_S5">0.11</v><v s="SAN_HUGH20221117_C4_S1">35.27</v><v s="SAN_HUGH20221117_C4_S2">13.29</v></o>
<o d="2018-12-18"><v s="SAN_HUGH20221117_C4_S1">35.34</v><v s="SAN_HUGH20221117_C4_S2">13.26</v><v s="SAN_HUGH20221117_C4_S3">27.47</v><v s="SAN_HUGH20221117_C4_S4">23.82</v><v s="SAN_HUGH20221117_C4_S5">0.11</v></o>
<o d="2018-12-19"><v s="SAN_HUGH20221117_C4_S3">27.47</v><v s="SAN_HUGH20221117_C4_S4">23.89</v><v s="SAN_HUGH20221117_C4_S5">0.12</v><v s="SAN_HUGH20221117_C4_S1">35.31</v><v s="SAN_HUGH20221117_C4_S2">13.21</v></o>
<o d="2018-12-20"><v s="SAN_HUGH20221117_C4_S1">35.23</v><v s="SAN_HUGH20221117_C4_S2">13.13</v><v s="SAN_HUGH20221117_C4_S3">27.55</v><v s="SAN_HUGH20221117_C4_S4">23.97</v><v s="SAN_HUGH20221117_C4_S5">0.12</v></o>
<o d="2018-12-21"><v s="SAN_HUGH20221117_C4_S3">27.74</v><v s="SAN_HUGH20221117_C4_S4">24.07</v><v s="SAN_HUGH20221117_C4_S5">0.13</v><v s="SAN_HUGH20221117_C4_S1">35.09</v><v s="SAN_HUGH20221117_C4_S2">12.97</v></o>
<o d="2018-12-22"><v s="SAN_HUGH20221117_C4_S1">35.03</v><v s="SAN_HUGH20221117_C4_S2">12.99</v><v s="SAN_HUGH20221117_C4_S3">27.78</v><v s="SAN_HUGH20221117_C4_S4">24.08</v><v s="SAN_HUGH20221117_C4_S5">0.13</v></o>
<o d="2018-12-23"><v s="SAN_HUGH20221117_C4_S3">27.70</v><v s="SAN_HUGH20221117_C4_S4">24.10</v><v s="SAN_HUGH20221117_C4_S5">0.13</v><v s="SAN_HUGH20221117_C4_S1">34.90</v><v s="SAN_HUGH20221117_C4_S2">13.17</v></o>
<o d="2018-12-24"><v s="SAN_HUGH20221117_C4_S1">34.59</v><v s="SAN_HUGH20221117_C4_S2">13.37</v><v s="SAN_HUGH20221117_C4_S3">27.71</v><v s="SAN_HUGH20221117_C4_S4">24.20</v><v s="SAN_HUGH20221117_C4_S5">0.13</v></o>
<o d="2018-12-25"><v s="SAN_HUGH20221117_C4_S3">27.65</v><v s="SAN_HUGH20221117_C4_S4">24.25</v><v s="SAN_HUGH20221117_C4_S5">0.13</v><v s="SAN_HUGH20221117_C4_S1">34.44</v><v s="SAN_HUGH20221117_C4_S2">13.53</v></o>
<o d="2018-12-26"><v s="SAN_HUGH20221117_C4_S1">34.32</v><v s="SAN_HUGH20221117_C4_S2">13.70</v><v s="SAN_HUGH20221117_C4_S3">27.58</v><v s="SAN_HUGH20221117_C4_S4">24.27</v><v s="SAN_HUGH20221117_C4_S5">0.13</v></o>
<o d="2018-12-27"><v s="SAN_HUGH20221117_C4_S3">27.60</v><v s="SAN_HUGH20221117_C4_S4">24.29</v><v s="SAN_HUGH20221117_C4_S5">0.13</v><v s="SAN_HUGH20221117_C4_S1">34.20</v><v s="SAN_HUGH20221117_C4_S2">13.78</v></o>
<o d="2018-12-28"><v s="SAN_HUGH20221117_C4_S1">34.00</v><v s="SAN_HUGH20221117_C4_S2">13.92</v><v s="SAN_HUGH20221117_C4_S3">27.59</v><v s="SAN_HUGH20221117_C4_S4">24.36</v><v s="SAN_HUGH20221117_C4_S5">0.13</v></o>
<o d="2018-12-29"><v s="SAN_HUGH20221117_C4_S3">27.52</v><v s="SAN_HUGH20221117_C4_S4">24.42</v><v s="SAN_HUGH20221117_C4_S5">0.13</v><v s="SAN_HUGH20221117_C4_S1">33.78</v><v s="SAN_HUGH20221117_C4_S2">14.15</v></o>
<o d="2018-12-30"><v s="SAN_HUGH20221117_C4_S1">33.63</v><v s="SAN_HUGH20221117_C4_S2">14.34</v><v s="SAN_HUGH20221117_C4_S3">27.44</v><v s="SAN_HUGH20221117_C4_S4">24.45</v><v s="SAN_HUGH20221117_C4_S5">0.13</v></o>
<o d="2018-12-31"><v s="SAN_HUGH20221117_C4_S3">27.37</v><v s="SAN_HUGH20221117_C4_S4">24.53</v><v s="SAN_HUGH20221117_C4_S5">0.14</v><v s="SAN_HUGH20221117_C4_S1">33.54</v><v s="SAN_HUGH20221117_C4_S2">14.41</v></o>
<o d="2019-01-01"><v s="SAN_HUGH20221117_C4_S1">33.41</v><v s="SAN_HUGH20221117_C4_S2">14.52</v><v s="SAN_HUGH20221117_C4_S3">27.36</v><v s="SAN_HUGH20221117_C4_S4">24.57</v><v s="SAN_HUGH20221117_C4_S5">0.14</v></o>
<o d="2019-01-02"><v s="SAN_HUGH20221117_C4_S3">27.22</v><v s="SAN_HUGH20221117_C4_S4">24.67</v><v s="SAN_HUGH20221117_C4_S5">0.14</v><v s="SAN_HUGH20221117_C4_S1">33.23</v><v s="SAN_HUGH20221117_C4_S2">14.75</v></o>
<o d="2019-01-03"><v s="SAN_HUGH20221117_C4_S1">33.07</v><v s="SAN_HUGH20221117_C4_S2">14.92</v><v s="SAN_HUGH20221117_C4_S3">27.13</v><v s="SAN_HUGH20221117_C4_S4">24.74</v><v s="SAN_HUGH20221117_C4_S5">0.14</v></o>
<o d="2019-01-04"><v s="SAN_HUGH20221117_C4_S3">27.04</v><v s="SAN_HUGH20221117_C4_S4">24.83</v><v s="SAN_HUGH20221117_C4_S5">0.14</v><v s="SAN_HUGH20221117_C4_S1">32.89</v><v s="SAN_HUGH20221117_C4_S2">15.10</v></o>
<o d="2019-01-05"><v s="SAN_HUGH20221117_C4_S1">32.70</v><v s="SAN_HUGH20221117_C4_S2">15.29</v><v s="SAN_HUGH20221117_C4_S3">27.02</v><v s="SAN_HUGH20221117_C4_S4">24.86</v><v s="SAN_HUGH20221117_C4_S5">0.14</v></o>
<o d="2019-01-06"><v s="SAN_HUGH20221117_C4_S3">27.02</v><v s="SAN_HUGH20221117_C4_S4">24.84</v><v s="SAN_HUGH20221117_C4_S5">0.13</v><v s="SAN_HUGH20221117_C4_S1">32.53</v><v s="SAN_HUGH20221117_C4_S2">15.48</v></o>
<o d="2019-01-07"><v s="SAN_HUGH20221117_C4_S1">32.43</v><v s="SAN_HUGH20221117_C4_S2">15.60</v><v s="SAN_HUGH20221117_C4_S3">27.03</v><v s="SAN_HUGH20221117_C4_S4">24.81</v><v s="SAN_HUGH20221117_C4_S5">0.13</v></o>
<o d="2019-01-08"><v s="SAN_HUGH20221117_C4_S3">27.04</v><v s="SAN_HUGH20221117_C4_S4">24.82</v><v s="SAN_HUGH20221117_C4_S5">0.14</v><v s="SAN_HUGH20221117_C4_S1">32.35</v><v s="SAN_HUGH20221117_C4_S2">15.66</v></o>
<o d="2019-01-09"><v s="SAN_HUGH20221117_C4_S1">32.23</v><v s="SAN_HUGH20221117_C4_S2">15.72</v><v s="SAN_HUGH20221117_C4_S3">27.12</v><v s="SAN_HUGH20221117_C4_S4">24.80</v><v s="SAN_HUGH20221117_C4_S5">0.14</v></o>
<o d="2019-01-10"><v s="SAN_HUGH20221117_C4_S3">27.22</v><v s="SAN_HUGH20221117_C4_S4">24.87</v><v s="SAN_HUGH20221117_C4_S5">0.14</v><v s="SAN_HUGH20221117_C4_S1">32.03</v><v s="SAN_HUGH20221117_C4_S2">15.74</v></o>
<o d="2019-01-11"><v s="SAN_HUGH20221117_C4_S1">31.93</v><v s="SAN_HUGH20221117_C4_S2">15.78</v><v s="SAN_HUGH20221117_C4_S3">27.25</v><v s="SAN_HUGH20221117_C4_S4">24.89</v><v s="SAN_HUGH20221117_C4_S5">0.14</v></o>
<o d="2019-01-12"><v s="SAN_HUGH20221117_C4_S3">27.34</v><v s="SAN_HUGH20221117_C4_S4">24.88</v><v s="SAN_HUGH20221117_C4_S5">0.14</v><v s="SAN_HUGH20221117_C4_S1">31.85</v><v s="SAN_HUGH20221117_C4_S2">15.79</v></o>
<o d="2019-01-13"><v s="SAN_HUGH20221117_C4_S1">31.73</v><v s="SAN_HUGH20221117_C4_S2">15.81</v><v s="SAN_HUGH20221117_C4_S3">27.45</v><v s="SAN_HUGH20221117_C4_S4">24.87</v><v s="SAN_HUGH20221117_C4_S5">0.14</v></o>
<o d="2019-01-14"><v s="SAN_HUGH20221117_C4_S3">27.50</v><v s="SAN_HUGH20221117_C4_S4">24.86</v><v s="SAN_HUGH20221117_C4_S5">0.14</v><v s="SAN_HUGH20221117_C4_S1">31.66</v><v s="SAN_HUGH20221117_C4_S2">15.83</v></o>
<o d="2019-01-15"><v s="SAN_HUGH20221117_C4_S1">31.63</v><v s="SAN_HUGH20221117_C4_S2">15.86</v><v s="SAN_HUGH20221117_C4_S3">27.49</v><v s="SAN_HUGH20221117_C4_S4">24.88</v><v s="SAN_HUGH20221117_C4_S5">0.15</v></o>
<o d="2019-01-16"><v s="SAN_HUGH20221117_C4_S3">27.45</v><v s="SAN_HUGH20221117_C4_S4">24.87</v><v s="SAN_HUGH20221117_C4_S5">0.15</v><v s="SAN_HUGH20221117_C4_S1">31.57</v><v s="SAN_HUGH20221117_C4_S2">15.96</v></o>
<o d="2019-01-17"><v s="SAN_HUGH20221117_C4_S1">31.52</v><v s="SAN_HUGH20221117_C4_S2">16.06</v><v s="SAN_HUGH20221117_C4_S3">27.46</v><v s="SAN_HUGH20221117_C4_S4">24.81</v><v s="SAN_HUGH20221117_C4_S5">0.15</v></o>
<o d="2019-01-18"><v s="SAN_HUGH20221117_C4_S3">27.48</v><v s="SAN_HUGH20221117_C4_S4">24.71</v><v s="SAN_HUGH20221117_C4_S5">0.15</v><v s="SAN_HUGH20221117_C4_S1">31.47</v><v s="SAN_HUGH20221117_C4_S2">16.18</v></o>
<o d="2019-01-19"><v s="SAN_HUGH20221117_C4_S1">31.41</v><v s="SAN_HUGH20221117_C4_S2">16.41</v><v s="SAN_HUGH20221117_C4_S3">27.43</v><v s="SAN_HUGH20221117_C4_S4">24.60</v><v s="SAN_HUGH20221117_C4_S5">0.14</v></o>
<o d="2019-01-20"><v s="SAN_HUGH20221117_C4_S3">27.31</v><v s="SAN_HUGH20221117_C4_S4">24.51</v><v s="SAN_HUGH20221117_C4_S5">0.14</v><v s="SAN_HUGH20221117_C4_S1">31.42</v><v s="SAN_HUGH20221117_C4_S2">16.63</v></o>
<o d="2019-01-21"><v s="SAN_HUGH20221117_C4_S1">31.42</v><v s="SAN_HUGH20221117_C4_S2">16.70</v><v s="SAN_HUGH20221117_C4_S3">27.28</v><v s="SAN_HUGH20221117_C4_S4">24.46</v><v s="SAN_HUGH20221117_C4_S5">0.14</v></o>
<o d="2019-01-22"><v s="SAN_HUGH20221117_C4_S3">27.34</v><v s="SAN_HUGH20221117_C4_S4">24.39</v><v s="SAN_HUGH20221117_C4_S5">0.13</v><v s="SAN_HUGH20221117_C4_S1">31.50</v><v s="SAN_HUGH20221117_C4_S2">16.63</v></o>
<o d="2019-01-23"><v s="SAN_HUGH20221117_C4_S1">31.75</v><v s="SAN_HUGH20221117_C4_S2">16.59</v><v s="SAN_HUGH20221117_C4_S3">27.31</v><v s="SAN_HUGH20221117_C4_S4">24.22</v><v s="SAN_HUGH20221117_C4_S5">0.13</v></o>
<o d="2019-01-24"><v s="SAN_HUGH20221117_C4_S3">27.33</v><v s="SAN_HUGH20221117_C4_S4">24.05</v><v s="SAN_HUGH20221117_C4_S5">0.13</v><v s="SAN_HUGH20221117_C4_S1">31.88</v><v s="SAN_HUGH20221117_C4_S2">16.60</v></o>
<o d="2019-01-25"><v s="SAN_HUGH20221117_C4_S1">31.97</v><v s="SAN_HUGH20221117_C4_S2">16.63</v><v s="SAN_HUGH20221117_C4_S3">27.31</v><v s="SAN_HUGH20221117_C4_S4">23.96</v><v s="SAN_HUGH20221117_C4_S5">0.13</v></o>
<o d="2019-01-26"><v s="SAN_HUGH20221117_C4_S3">27.36</v><v s="SAN_HUGH20221117_C4_S4">23.89</v><v s="SAN_HUGH20221117_C4_S5">0.13</v><v s="SAN_HUGH20221117_C4_S1">32.01</v><v s="SAN_HUGH20221117_C4_S2">16.61</v></o>
<o d="2019-01-27"><v s="SAN_HUGH20221117_C4_S1">32.10</v><v s="SAN_HUGH20221117_C4_S2">16.60</v><v s="SAN_HUGH20221117_C4_S3">27.37</v><v s="SAN_HUGH20221117_C4_S4">23.80</v><v s="SAN_HUGH20221117_C4_S5">0.13</v></o>
<o d="2019-01-28"><v s="SAN_HUGH20221117_C4_S3">27.58</v><v s="SAN_HUGH20221117_C4_S4">23.67</v><v s="SAN_HUGH20221117_C4_S5">0.13</v><v s="SAN_HUGH20221117_C4_S1">32.15</v><v s="SAN_HUGH20221117_C4_S2">16.47</v></o>
<o d="2019-01-29"><v s="SAN_HUGH20221117_C4_S1">32.20</v><v s="SAN_HUGH20221117_C4_S2">16.41</v><v s="SAN_HUGH20221117_C4_S3">27.64</v><v s="SAN_HUGH20221117_C4_S4">23.62</v><v s="SAN_HUGH20221117_C4_S5">0.13</v></o>
<o d="2019-01-30"><v s="SAN_HUGH20221117_C4_S3">27.70</v><v s="SAN_HUGH20221117_C4_S4">23.59</v><v s="SAN_HUGH20221117_C4_S5">0.13</v><v s="SAN_HUGH20221117_C4_S1">32.20</v><v s="SAN_HUGH20221117_C4_S2">16.39</v></o>
<o d="2019-01-31"><v s="SAN_HUGH20221117_C4_S1">32.19</v><v s="SAN_HUGH20221117_C4_S2">16.33</v><v s="SAN_HUGH20221117_C4_S3">27.78</v><v s="SAN_HUGH20221117_C4_S4">23.57</v><v s="SAN_HUGH20221117_C4_S5">0.13</v></o>
<o d="2019-02-01"><v s="SAN_HUGH20221117_C4_S3">27.94</v><v s="SAN_HUGH20221117_C4_S4">23.49</v><v s="SAN_HUGH20221117_C4_S5">0.13</v><v s="SAN_HUGH20221117_C4_S1">32.24</v><v s="SAN_HUGH20221117_C4_S2">16.19</v></o>
<o d="2019-02-02"><v s="SAN_HUGH20221117_C4_S1">32.27</v><v s="SAN_HUGH20221117_C4_S2">16.09</v><v s="SAN_HUGH20221117_C4_S3">28.04</v><v s="SAN_HUGH20221117_C4_S4">23.47</v><v s="SAN_HUGH20221117_C4_S5">0.13</v></o>
<o d="2019-02-03"><v s="SAN_HUGH20221117_C4_S3">28.12</v><v s="SAN_HUGH20221117_C4_S4">23.45</v><v s="SAN_HUGH20221117_C4_S5">0.14</v><v s="SAN_HUGH20221117_C4_S1">32.31</v><v s="SAN_HUGH20221117_C4_S2">15.98</v></o>
<o d="2019-02-04"><v s="SAN_HUGH20221117_C4_S1">32.40</v><v s="SAN_HUGH20221117_C4_S2">15.83</v><v s="SAN_HUGH20221117_C4_S3">28.18</v><v s="SAN_HUGH20221117_C4_S4">23.45</v><v s="SAN_HUGH20221117_C4_S5">0.14</v></o>
<o d="2019-02-05"><v s="SAN_HUGH20221117_C4_S3">28.26</v><v s="SAN_HUGH20221117_C4_S4">23.42</v><v s="SAN_HUGH20221117_C4_S5">0.14</v><v s="SAN_HUGH20221117_C4_S1">32.44</v><v s="SAN_HUGH20221117_C4_S2">15.74</v></o>
<o d="2019-02-06"><v s="SAN_HUGH20221117_C4_S1">32.41</v><v s="SAN_HUGH20221117_C4_S2">15.69</v><v s="SAN_HUGH20221117_C4_S3">28.28</v><v s="SAN_HUGH20221117_C4_S4">23.47</v><v s="SAN_HUGH20221117_C4_S5">0.14</v></o>
<o d="2019-02-07"><v s="SAN_HUGH20221117_C4_S3">28.29</v><v s="SAN_HUGH20221117_C4_S4">23.46</v><v s="SAN_HUGH20221117_C4_S5">0.14</v><v s="SAN_HUGH20221117_C4_S1">32.42</v><v s="SAN_HUGH20221117_C4_S2">15.69</v></o>
<o d="2019-02-08"><v s="SAN_HUGH20221117_C4_S1">32.37</v><v s="SAN_HUGH20221117_C4_S2">15.68</v><v s="SAN_HUGH20221117_C4_S3">28.27</v><v s="SAN_HUGH20221117_C4_S4">23.54</v><v s="SAN_HUGH20221117_C4_S5">0.14</v></o>
<o d="2019-02-09"><v s="SAN_HUGH20221117_C4_S3">28.25</v><v s="SAN_HUGH20221117_C4_S4">23.48</v><v s="SAN_HUGH20221117_C4_S5">0.13</v><v s="SAN_HUGH20221117_C4_S1">32.45</v><v s="SAN_HUGH20221117_C4_S2">15.68</v></o>
<o d="2019-02-10"><v s="SAN_HUGH20221117_C4_S1">32.41</v><v s="SAN_HUGH20221117_C4_S2">15.67</v><v s="SAN_HUGH20221117_C4_S3">28.30</v><v s="SAN_HUGH20221117_C4_S4">23.49</v><v s="SAN_HUGH20221117_C4_S5">0.13</v></o>
<o d="2019-02-11"><v s="SAN_HUGH20221117_C4_S3">28.27</v><v s="SAN_HUGH20221117_C4_S4">23.58</v><v s="SAN_HUGH20221117_C4_S5">0.13</v><v s="SAN_HUGH20221117_C4_S1">32.32</v><v s="SAN_HUGH20221117_C4_S2">15.70</v></o>
<o d="2019-02-12"><v s="SAN_HUGH20221117_C4_S1">32.29</v><v s="SAN_HUGH20221117_C4_S2">15.68</v><v s="SAN_HUGH20221117_C4_S3">28.26</v><v s="SAN_HUGH20221117_C4_S4">23.63</v><v s="SAN_HUGH20221117_C4_S5">0.13</v></o>
<o d="2019-02-13"><v s="SAN_HUGH20221117_C4_S3">28.23</v><v s="SAN_HUGH20221117_C4_S4">23.71</v><v s="SAN_HUGH20221117_C4_S5">0.13</v><v s="SAN_HUGH20221117_C4_S1">32.24</v><v s="SAN_HUGH20221117_C4_S2">15.70</v></o>
<o d="2019-02-14"><v s="SAN_HUGH20221117_C4_S1">32.19</v><v s="SAN_HUGH20221117_C4_S2">15.73</v><v s="SAN_HUGH20221117_C4_S3">28.22</v><v s="SAN_HUGH20221117_C4_S4">23.73</v><v s="SAN_HUGH20221117_C4_S5">0.13</v></o>
<o d="2019-02-15"><v s="SAN_HUGH20221117_C4_S3">28.27</v><v s="SAN_HUGH20221117_C4_S4">23.79</v><v s="SAN_HUGH20221117_C4_S5">0.13</v><v s="SAN_HUGH20221117_C4_S1">32.13</v><v s="SAN_HUGH20221117_C4_S2">15.68</v></o>
<o d="2019-02-16"><v s="SAN_HUGH20221117_C4_S1">32.13</v><v s="SAN_HUGH20221117_C4_S2">15.67</v><v s="SAN_HUGH20221117_C4_S3">28.27</v><v s="SAN_HUGH20221117_C4_S4">23.80</v><v s="SAN_HUGH20221117_C4_S5">0.13</v></o>
<o d="2019-02-17"><v s="SAN_HUGH20221117_C4_S3">28.12</v><v s="SAN_HUGH20221117_C4_S4">23.85</v><v s="SAN_HUGH20221117_C4_S5">0.13</v><v s="SAN_HUGH20221117_C4_S1">32.08</v><v s="SAN_HUGH20221117_C4_S2">15.81</v></o>
<o d="2019-02-18"><v s="SAN_HUGH20221117_C4_S1">31.94</v><v s="SAN_HUGH20221117_C4_S2">15.84</v><v s="SAN_HUGH20221117_C4_S3">28.00</v><v s="SAN_HUGH20221117_C4_S4">24.08</v><v s="SAN_HUGH20221117_C4_S5">0.14</v></o>
<o d="2019-02-19"><v s="SAN_HUGH20221117_C4_S3">27.98</v><v s="SAN_HUGH20221117_C4_S4">24.28</v><v s="SAN_HUGH20221117_C4_S5">0.14</v><v s="SAN_HUGH20221117_C4_S1">31.79</v><v s="SAN_HUGH20221117_C4_S2">15.82</v></o>
<o d="2019-02-20"><v s="SAN_HUGH20221117_C4_S1">31.64</v><v s="SAN_HUGH20221117_C4_S2">15.78</v><v s="SAN_HUGH20221117_C4_S3">27.98</v><v s="SAN_HUGH20221117_C4_S4">24.46</v><v s="SAN_HUGH20221117_C4_S5">0.14</v></o>
<o d="2019-02-21"><v s="SAN_HUGH20221117_C4_S3">27.91</v><v s="SAN_HUGH20221117_C4_S4">24.59</v><v s="SAN_HUGH20221117_C4_S5">0.14</v><v s="SAN_HUGH20221117_C4_S1">31.56</v><v s="SAN_HUGH20221117_C4_S2">15.79</v></o>
<o d="2019-02-22"><v s="SAN_HUGH20221117_C4_S1">31.49</v><v s="SAN_HUGH20221117_C4_S2">15.76</v><v s="SAN_HUGH20221117_C4_S3">27.85</v><v s="SAN_HUGH20221117_C4_S4">24.76</v><v s="SAN_HUGH20221117_C4_S5">0.14</v></o>
<o d="2019-02-23"><v s="SAN_HUGH20221117_C4_S3">27.81</v><v s="SAN_HUGH20221117_C4_S4">24.94</v><v s="SAN_HUGH20221117_C4_S5">0.14</v><v s="SAN_HUGH20221117_C4_S1">31.38</v><v s="SAN_HUGH20221117_C4_S2">15.73</v></o>
<o d="2019-02-24"><v s="SAN_HUGH20221117_C4_S1">31.12</v><v s="SAN_HUGH20221117_C4_S2">15.69</v><v s="SAN_HUGH20221117_C4_S3">27.80</v><v s="SAN_HUGH20221117_C4_S4">25.25</v><v s="SAN_HUGH20221117_C4_S5">0.14</v></o>
<o d="2019-02-25"><v s="SAN_HUGH20221117_C4_S3">27.71</v><v s="SAN_HUGH20221117_C4_S4">25.49</v><v s="SAN_HUGH20221117_C4_S5">0.14</v><v s="SAN_HUGH20221117_C4_S1">30.97</v><v s="SAN_HUGH20221117_C4_S2">15.68</v></o>
<o d="2019-02-26"><v s="SAN_HUGH20221117_C4_S1">30.89</v><v s="SAN_HUGH20221117_C4_S2">15.62</v><v s="SAN_HUGH20221117_C4_S3">27.73</v><v s="SAN_HUGH20221117_C4_S4">25.62</v><v s="SAN_HUGH20221117_C4_S5">0.15</v></o>
<o d="2019-02-27"><v s="SAN_HUGH20221117_C4_S3">27.58</v><v s="SAN_HUGH20221117_C4_S4">25.79</v><v s="SAN_HUGH20221117_C4_S5">0.15</v><v s="SAN_HUGH20221117_C4_S1">30.85</v><v s="SAN_HUGH20221117_C4_S2">15.64</v></o>
<o d="2019-02-28"><v s="SAN_HUGH20221117_C4_S1">30.77</v><v s="SAN_HUGH20221117_C4_S2">15.66</v><v s="SAN_HUGH20221117_C4_S3">27.46</v><v s="SAN_HUGH20221117_C4_S4">25.97</v><v s="SAN_HUGH20221117_C4_S5">0.14</v></o>
<o d="2019-03-01"><v s="SAN_HUGH20221117_C4_S3">27.40</v><v s="SAN_HUGH20221117_C4_S4">26.07</v><v s="SAN_HUGH20221117_C4_S5">0.14</v><v s="SAN_HUGH20221117_C4_S1">30.74</v><v s="SAN_HUGH20221117_C4_S2">15.65</v></o>
<o d="2019-03-02"><v s="SAN_HUGH20221117_C4_S1">30.71</v><v s="SAN_HUGH20221117_C4_S2">15.64</v><v s="SAN_HUGH20221117_C4_S3">27.31</v><v s="SAN_HUGH20221117_C4_S4">26.20</v><v s="SAN_HUGH20221117_C4_S5">0.14</v></o>
<o d="2019-03-03"><v s="SAN_HUGH20221117_C4_S3">27.23</v><v s="SAN_HUGH20221117_C4_S4">26.28</v><v s="SAN_HUGH20221117_C4_S5">0.14</v><v s="SAN_HUGH20221117_C4_S1">30.72</v><v s="SAN_HUGH20221117_C4_S2">15.63</v></o>
<o d="2019-03-04"><v s="SAN_HUGH20221117_C4_S1">30.68</v><v s="SAN_HUGH20221117_C4_S2">15.57</v><v s="SAN_HUGH20221117_C4_S3">27.22</v><v s="SAN_HUGH20221117_C4_S4">26.40</v><v s="SAN_HUGH20221117_C4_S5">0.13</v></o>
<o d="2019-03-05"><v s="SAN_HUGH20221117_C4_S3">27.19</v><v s="SAN_HUGH20221117_C4_S4">26.56</v><v s="SAN_HUGH20221117_C4_S5">0.13</v><v s="SAN_HUGH20221117_C4_S1">30.63</v><v s="SAN_HUGH20221117_C4_S2">15.49</v></o>
<o d="2019-03-06"><v s="SAN_HUGH20221117_C4_S1">30.54</v><v s="SAN_HUGH20221117_C4_S2">15.47</v><v s="SAN_HUGH20221117_C4_S3">27.15</v><v s="SAN_HUGH20221117_C4_S4">26.71</v><v s="SAN_HUGH20221117_C4_S5">0.13</v></o>
<o d="2019-03-07"><v s="SAN_HUGH20221117_C4_S3">27.14</v><v s="SAN_HUGH20221117_C4_S4">26.86</v><v s="SAN_HUGH20221117_C4_S5">0.13</v><v s="SAN_HUGH20221117_C4_S1">30.48</v><v s="SAN_HUGH20221117_C4_S2">15.39</v></o>
<o d="2019-03-08"><v s="SAN_HUGH20221117_C4_S1">30.51</v><v s="SAN_HUGH20221117_C4_S2">15.34</v><v s="SAN_HUGH20221117_C4_S3">27.09</v><v s="SAN_HUGH20221117_C4_S4">26.93</v><v s="SAN_HUGH20221117_C4_S5">0.12</v></o>
<o d="2019-03-09"><v s="SAN_HUGH20221117_C4_S3">27.10</v><v s="SAN_HUGH20221117_C4_S4">26.96</v><v s="SAN_HUGH20221117_C4_S5">0.12</v><v s="SAN_HUGH20221117_C4_S1">30.50</v><v s="SAN_HUGH20221117_C4_S2">15.31</v></o>
<o d="2019-03-10"><v s="SAN_HUGH20221117_C4_S1">30.51</v><v s="SAN_HUGH20221117_C4_S2">15.30</v><v s="SAN_HUGH20221117_C4_S3">27.09</v><v s="SAN_HUGH20221117_C4_S4">26.98</v><v s="SAN_HUGH20221117_C4_S5">0.12</v></o>
<o d="2019-03-11"><v s="SAN_HUGH20221117_C4_S3">27.09</v><v s="SAN_HUGH20221117_C4_S4">27.02</v><v s="SAN_HUGH20221117_C4_S5">0.12</v><v s="SAN_HUGH20221117_C4_S1">30.50</v><v s="SAN_HUGH20221117_C4_S2">15.27</v></o>
<o d="2019-03-12"><v s="SAN_HUGH20221117_C4_S1">30.51</v><v s="SAN_HUGH20221117_C4_S2">15.26</v><v s="SAN_HUGH20221117_C4_S3">27.05</v><v s="SAN_HUGH20221117_C4_S4">27.06</v><v s="SAN_HUGH20221117_C4_S5">0.12</v></o>
<o d="2019-03-13"><v s="SAN_HUGH20221117_C4_S3">27.06</v><v s="SAN_HUGH20221117_C4_S4">27.07</v><v s="SAN_HUGH20221117_C4_S5">0.12</v><v s="SAN_HUGH20221117_C4_S1">30.54</v><v s="SAN_HUGH20221117_C4_S2">15.21</v></o>
<o d="2019-03-14"><v s="SAN_HUGH20221117_C4_S1">30.56</v><v s="SAN_HUGH20221117_C4_S2">15.14</v><v s="SAN_HUGH20221117_C4_S3">27.15</v><v s="SAN_HUGH20221117_C4_S4">27.02</v><v s="SAN_HUGH20221117_C4_S5">0.12</v></o>
<o d="2019-03-15"><v s="SAN_HUGH20221117_C4_S3">27.14</v><v s="SAN_HUGH20221117_C4_S4">27.06</v><v s="SAN_HUGH20221117_C4_S5">0.12</v><v s="SAN_HUGH20221117_C4_S1">30.58</v><v s="SAN_HUGH20221117_C4_S2">15.11</v></o>
<o d="2019-03-16"><v s="SAN_HUGH20221117_C4_S1">30.53</v><v s="SAN_HUGH20221117_C4_S2">15.06</v><v s="SAN_HUGH20221117_C4_S3">27.13</v><v s="SAN_HUGH20221117_C4_S4">27.17</v><v s="SAN_HUGH20221117_C4_S5">0.12</v></o>
<o d="2019-03-17"><v s="SAN_HUGH20221117_C4_S3">27.11</v><v s="SAN_HUGH20221117_C4_S4">27.20</v><v s="SAN_HUGH20221117_C4_S5">0.11</v><v s="SAN_HUGH20221117_C4_S1">30.54</v><v s="SAN_HUGH20221117_C4_S2">15.04</v></o>
<o d="2019-03-18"><v s="SAN_HUGH20221117_C4_S1">30.51</v><v s="SAN_HUGH20221117_C4_S2">15.00</v><v s="SAN_HUGH20221117_C4_S3">27.13</v><v s="SAN_HUGH20221117_C4_S4">27.26</v><v s="SAN_HUGH20221117_C4_S5">0.11</v></o>
<o d="2019-03-19"><v s="SAN_HUGH20221117_C4_S3">27.18</v><v s="SAN_HUGH20221117_C4_S4">27.32</v><v s="SAN_HUGH20221117_C4_S5">0.11</v><v s="SAN_HUGH20221117_C4_S1">30.51</v><v s="SAN_HUGH20221117_C4_S2">14.88</v></o>
<o d="2019-03-20"><v s="SAN_HUGH20221117_C4_S1">30.52</v><v s="SAN_HUGH20221117_C4_S2">14.79</v><v s="SAN_HUGH20221117_C4_S3">27.24</v><v s="SAN_HUGH20221117_C4_S4">27.34</v><v s="SAN_HUGH20221117_C4_S5">0.11</v></o>
<o d="2019-03-21"><v s="SAN_HUGH20221117_C4_S3">27.24</v><v s="SAN_HUGH20221117_C4_S4">27.37</v><v s="SAN_HUGH20221117_C4_S5">0.11</v><v s="SAN_HUGH20221117_C4_S1">30.55</v><v s="SAN_HUGH20221117_C4_S2">14.74</v></o>
<o d="2019-03-22"><v s="SAN_HUGH20221117_C4_S1">30.59</v><v s="SAN_HUGH20221117_C4_S2">14.73</v><v s="SAN_HUGH20221117_C4_S3">27.24</v><v s="SAN_HUGH20221117_C4_S4">27.34</v><v s="SAN_HUGH20221117_C4_S5">0.11</v></o>
<o d="2019-03-23"><v s="SAN_HUGH20221117_C4_S3">27.28</v><v s="SAN_HUGH20221117_C4_S4">27.33</v><v s="SAN_HUGH20221117_C4_S5">0.10</v><v s="SAN_HUGH20221117_C4_S1">30.60</v><v s="SAN_HUGH20221117_C4_S2">14.68</v></o>
<o d="2019-03-24"><v s="SAN_HUGH20221117_C4_S1">30.58</v><v s="SAN_HUGH20221117_C4_S2">14.66</v><v s="SAN_HUGH20221117_C4_S3">27.39</v><v s="SAN_HUGH20221117_C4_S4">27.27</v><v s="SAN_HUGH20221117_C4_S5">0.10</v></o>
<o d="2019-03-25"><v s="SAN_HUGH20221117_C4_S3">27.47</v><v s="SAN_HUGH20221117_C4_S4">27.25</v><v s="SAN_HUGH20221117_C4_S5">0.10</v><v s="SAN_HUGH20221117_C4_S1">30.59</v><v s="SAN_HUGH20221117_C4_S2">14.59</v></o>
<o d="2019-03-26"><v s="SAN_HUGH20221117_C4_S1">30.74</v><v s="SAN_HUGH20221117_C4_S2">14.51</v><v s="SAN_HUGH20221117_C4_S3">27.51</v><v s="SAN_HUGH20221117_C4_S4">27.14</v><v s="SAN_HUGH20221117_C4_S5">0.10</v></o>
<o d="2019-03-27"><v s="SAN_HUGH20221117_C4_S3">27.70</v><v s="SAN_HUGH20221117_C4_S4">27.10</v><v s="SAN_HUGH20221117_C4_S5">0.10</v><v s="SAN_HUGH20221117_C4_S1">30.68</v><v s="SAN_HUGH20221117_C4_S2">14.42</v></o>
<o d="2019-03-28"><v s="SAN_HUGH20221117_C4_S1">30.67</v><v s="SAN_HUGH20221117_C4_S2">14.38</v><v s="SAN_HUGH20221117_C4_S3">27.80</v><v s="SAN_HUGH20221117_C4_S4">27.06</v><v s="SAN_HUGH20221117_C4_S5">0.10</v></o>
<o d="2019-03-29"><v s="SAN_HUGH20221117_C4_S3">27.90</v><v s="SAN_HUGH20221117_C4_S4">27.04</v><v s="SAN_HUGH20221117_C4_S5">0.10</v><v s="SAN_HUGH20221117_C4_S1">30.65</v><v s="SAN_HUGH20221117_C4_S2">14.31</v></o>
<o d="2019-03-30"><v s="SAN_HUGH20221117_C4_S1">30.60</v><v s="SAN_HUGH20221117_C4_S2">14.29</v><v s="SAN_HUGH20221117_C4_S3">28.03</v><v s="SAN_HUGH20221117_C4_S4">26.99</v><v s="SAN_HUGH20221117_C4_S5">0.09</v></o>
<o d="2019-03-31"><v s="SAN_HUGH20221117_C4_S3">28.14</v><v s="SAN_HUGH20221117_C4_S4">26.97</v><v s="SAN_HUGH20221117_C4_S5">0.09</v><v s="SAN_HUGH20221117_C4_S1">30.55</v><v s="SAN_HUGH20221117_C4_S2">14.25</v></o>
<o d="2019-04-01"><v s="SAN_HUGH20221117_C4_S1">30.51</v><v s="SAN_HUGH20221117_C4_S2">14.19</v><v s="SAN_HUGH20221117_C4_S3">28.21</v><v s="SAN_HUGH20221117_C4_S4">26.99</v><v s="SAN_HUGH20221117_C4_S5">0.09</v></o>
<o d="2019-04-02"><v s="SAN_HUGH20221117_C4_S3">28.28</v><v s="SAN_HUGH20221117_C4_S4">27.12</v><v s="SAN_HUGH20221117_C4_S5">0.10</v><v s="SAN_HUGH20221117_C4_S1">30.42</v><v s="SAN_HUGH20221117_C4_S2">14.09</v></o>
<o d="2019-04-03"><v s="SAN_HUGH20221117_C4_S1">30.06</v><v s="SAN_HUGH20221117_C4_S2">13.92</v><v s="SAN_HUGH20221117_C4_S3">28.58</v><v s="SAN_HUGH20221117_C4_S4">27.34</v><v s="SAN_HUGH20221117_C4_S5">0.10</v></o>
<o d="2019-04-04"><v s="SAN_HUGH20221117_C4_S3">28.68</v><v s="SAN_HUGH20221117_C4_S4">27.50</v><v s="SAN_HUGH20221117_C4_S5">0.10</v><v s="SAN_HUGH20221117_C4_S1">29.91</v><v s="SAN_HUGH20221117_C4_S2">13.82</v></o>
<o d="2019-04-05"><v s="SAN_HUGH20221117_C4_S1">29.90</v><v s="SAN_HUGH20221117_C4_S2">13.76</v><v s="SAN_HUGH20221117_C4_S3">28.73</v><v s="SAN_HUGH20221117_C4_S4">27.52</v><v s="SAN_HUGH20221117_C4_S5">0.09</v></o>
<o d="2019-04-06"><v s="SAN_HUGH20221117_C4_S3">28.73</v><v s="SAN_HUGH20221117_C4_S4">27.59</v><v s="SAN_HUGH20221117_C4_S5">0.09</v><v s="SAN_HUGH20221117_C4_S1">29.88</v><v s="SAN_HUGH20221117_C4_S2">13.70</v></o>
<o d="2019-04-07"><v s="SAN_HUGH20221117_C4_S1">29.78</v><v s="SAN_HUGH20221117_C4_S2">13.66</v><v s="SAN_HUGH20221117_C4_S3">28.80</v><v s="SAN_HUGH20221117_C4_S4">27.66</v><v s="SAN_HUGH20221117_C4_S5">0.09</v></o>
<o d="2019-04-08"><v s="SAN_HUGH20221117_C4_S3">28.79</v><v s="SAN_HUGH20221117_C4_S4">27.78</v><v s="SAN_HUGH20221117_C4_S5">0.09</v><v s="SAN_HUGH20221117_C4_S1">29.63</v><v s="SAN_HUGH20221117_C4_S2">13.71</v></o>
<o d="2019-04-09"><v s="SAN_HUGH20221117_C4_S1">29.55</v><v s="SAN_HUGH20221117_C4_S2">13.73</v><v s="SAN_HUGH20221117_C4_S3">28.78</v><v s="SAN_HUGH20221117_C4_S4">27.84</v><v s="SAN_HUGH20221117_C4_S5">0.09</v></o>
<o d="2019-04-10"><v s="SAN_HUGH20221117_C4_S3">28.75</v><v s="SAN_HUGH20221117_C4_S4">27.93</v><v s="SAN_HUGH20221117_C4_S5">0.09</v><v s="SAN_HUGH20221117_C4_S1">29.47</v><v s="SAN_HUGH20221117_C4_S2">13.75</v></o>
<o d="2019-04-11"><v s="SAN_HUGH20221117_C4_S1">29.35</v><v s="SAN_HUGH20221117_C4_S2">13.70</v><v s="SAN_HUGH20221117_C4_S3">28.81</v><v s="SAN_HUGH20221117_C4_S4">28.05</v><v s="SAN_HUGH20221117_C4_S5">0.09</v></o>
<o d="2019-04-12"><v s="SAN_HUGH20221117_C4_S3">28.81</v><v s="SAN_HUGH20221117_C4_S4">28.13</v><v s="SAN_HUGH20221117_C4_S5">0.09</v><v s="SAN_HUGH20221117_C4_S1">29.29</v><v s="SAN_HUGH20221117_C4_S2">13.67</v></o>
<o d="2019-04-13"><v s="SAN_HUGH20221117_C4_S1">29.22</v><v s="SAN_HUGH20221117_C4_S2">13.66</v><v s="SAN_HUGH20221117_C4_S3">28.80</v><v s="SAN_HUGH20221117_C4_S4">28.23</v><v s="SAN_HUGH20221117_C4_S5">0.09</v></o>
<o d="2019-04-14"><v s="SAN_HUGH20221117_C4_S3">28.86</v><v s="SAN_HUGH20221117_C4_S4">28.24</v><v s="SAN_HUGH20221117_C4_S5">0.09</v><v s="SAN_HUGH20221117_C4_S1">29.17</v><v s="SAN_HUGH20221117_C4_S2">13.64</v></o>
<o d="2019-04-15"><v s="SAN_HUGH20221117_C4_S1">29.09</v><v s="SAN_HUGH20221117_C4_S2">13.57</v><v s="SAN_HUGH20221117_C4_S3">29.00</v><v s="SAN_HUGH20221117_C4_S4">28.25</v><v s="SAN_HUGH20221117_C4_S5">0.09</v></o>
<o d="2019-04-16"><v s="SAN_HUGH20221117_C4_S3">29.07</v><v s="SAN_HUGH20221117_C4_S4">28.26</v><v s="SAN_HUGH20221117_C4_S5">0.09</v><v s="SAN_HUGH20221117_C4_S1">29.05</v><v s="SAN_HUGH20221117_C4_S2">13.53</v></o>
<o d="2019-04-17"><v s="SAN_HUGH20221117_C4_S1">29.06</v><v s="SAN_HUGH20221117_C4_S2">13.52</v><v s="SAN_HUGH20221117_C4_S3">29.05</v><v s="SAN_HUGH20221117_C4_S4">28.28</v><v s="SAN_HUGH20221117_C4_S5">0.09</v></o>
<o d="2019-04-18"><v s="SAN_HUGH20221117_C4_S3">29.05</v><v s="SAN_HUGH20221117_C4_S4">28.27</v><v s="SAN_HUGH20221117_C4_S5">0.09</v><v s="SAN_HUGH20221117_C4_S1">29.02</v><v s="SAN_HUGH20221117_C4_S2">13.57</v></o>
<o d="2019-04-19"><v s="SAN_HUGH20221117_C4_S1">29.04</v><v s="SAN_HUGH20221117_C4_S2">13.59</v><v s="SAN_HUGH20221117_C4_S3">29.05</v><v s="SAN_HUGH20221117_C4_S4">28.24</v><v s="SAN_HUGH20221117_C4_S5">0.09</v></o>
<o d="2019-04-20"><v s="SAN_HUGH20221117_C4_S3">29.03</v><v s="SAN_HUGH20221117_C4_S4">28.19</v><v s="SAN_HUGH20221117_C4_S5">0.09</v><v s="SAN_HUGH20221117_C4_S1">29.08</v><v s="SAN_HUGH20221117_C4_S2">13.61</v></o>
<o d="2019-04-21"><v s="SAN_HUGH20221117_C4_S1">29.09</v><v s="SAN_HUGH20221117_C4_S2">13.57</v><v s="SAN_HUGH20221117_C4_S3">29.05</v><v s="SAN_HUGH20221117_C4_S4">28.21</v><v s="SAN_HUGH20221117_C4_S5">0.09</v></o>
<o d="2019-04-22"><v s="SAN_HUGH20221117_C4_S3">29.01</v><v s="SAN_HUGH20221117_C4_S4">28.21</v><v s="SAN_HUGH20221117_C4_S5">0.09</v><v s="SAN_HUGH20221117_C4_S1">29.15</v><v s="SAN_HUGH20221117_C4_S2">13.54</v></o>
<o d="2019-04-23"><v s="SAN_HUGH20221117_C4_S1">29.22</v><v s="SAN_HUGH20221117_C4_S2">13.55</v><v s="SAN_HUGH20221117_C4_S3">28.93</v><v s="SAN_HUGH20221117_C4_S4">28.21</v><v s="SAN_HUGH20221117_C4_S5">0.09</v></o>
<o d="2019-04-24"><v s="SAN_HUGH20221117_C4_S3">28.89</v><v s="SAN_HUGH20221117_C4_S4">28.25</v><v s="SAN_HUGH20221117_C4_S5">0.09</v><v s="SAN_HUGH20221117_C4_S1">29.23</v><v s="SAN_HUGH20221117_C4_S2">13.54</v></o>
<o d="2019-04-25"><v s="SAN_HUGH20221117_C4_S1">29.25</v><v s="SAN_HUGH20221117_C4_S2">13.56</v><v s="SAN_HUGH20221117_C4_S3">28.84</v><v s="SAN_HUGH20221117_C4_S4">28.27</v><v s="SAN_HUGH20221117_C4_S5">0.09</v></o>
<o d="2019-04-26"><v s="SAN_HUGH20221117_C4_S3">28.69</v><v s="SAN_HUGH20221117_C4_S4">28.29</v><v s="SAN_HUGH20221117_C4_S5">0.10</v><v s="SAN_HUGH20221117_C4_S1">29.35</v><v s="SAN_HUGH20221117_C4_S2">13.58</v></o>
<o d="2019-04-27"><v s="SAN_HUGH20221117_C4_S1">29.44</v><v s="SAN_HUGH20221117_C4_S2">13.61</v><v s="SAN_HUGH20221117_C4_S3">28.55</v><v s="SAN_HUGH20221117_C4_S4">28.30</v><v s="SAN_HUGH20221117_C4_S5">0.10</v></o>
<o d="2019-04-28"><v s="SAN_HUGH20221117_C4_S3">28.46</v><v s="SAN_HUGH20221117_C4_S4">28.31</v><v s="SAN_HUGH20221117_C4_S5">0.10</v><v s="SAN_HUGH20221117_C4_S1">29.52</v><v s="SAN_HUGH20221117_C4_S2">13.61</v></o>
<o d="2019-04-29"><v s="SAN_HUGH20221117_C4_S1">29.59</v><v s="SAN_HUGH20221117_C4_S2">13.57</v><v s="SAN_HUGH20221117_C4_S3">28.41</v><v s="SAN_HUGH20221117_C4_S4">28.32</v><v s="SAN_HUGH20221117_C4_S5">0.10</v></o>
<o d="2019-04-30"><v s="SAN_HUGH20221117_C4_S3">28.38</v><v s="SAN_HUGH20221117_C4_S4">28.33</v><v s="SAN_HUGH20221117_C4_S5">0.10</v><v s="SAN_HUGH20221117_C4_S1">29.61</v><v s="SAN_HUGH20221117_C4_S2">13.57</v></o>
<o d="2019-05-01"><v s="SAN_HUGH20221117_C4_S1">29.66</v><v s="SAN_HUGH20221117_C4_S2">13.57</v><v s="SAN_HUGH20221117_C4_S3">28.37</v><v s="SAN_HUGH20221117_C4_S4">28.29</v><v s="SAN_HUGH20221117_C4_S5">0.11</v></o>
<o d="2019-05-02"><v s="SAN_HUGH20221117_C4_S3">28.33</v><v s="SAN_HUGH20221117_C4_S4">28.21</v><v s="SAN_HUGH20221117_C4_S5">0.11</v><v s="SAN_HUGH20221117_C4_S1">29.76</v><v s="SAN_HUGH20221117_C4_S2">13.59</v></o>
<o d="2019-05-03"><v s="SAN_HUGH20221117_C4_S1">30.05</v><v s="SAN_HUGH20221117_C4_S2">13.64</v><v s="SAN_HUGH20221117_C4_S3">28.07</v><v s="SAN_HUGH20221117_C4_S4">28.12</v><v s="SAN_HUGH20221117_C4_S5">0.11</v></o>
<o d="2019-05-04"><v s="SAN_HUGH20221117_C4_S3">28.00</v><v s="SAN_HUGH20221117_C4_S4">28.00</v><v s="SAN_HUGH20221117_C4_S5">0.12</v><v s="SAN_HUGH20221117_C4_S1">30.23</v><v s="SAN_HUGH20221117_C4_S2">13.65</v></o>
<o d="2019-05-05"><v s="SAN_HUGH20221117_C4_S1">30.34</v><v s="SAN_HUGH20221117_C4_S2">13.65</v><v s="SAN_HUGH20221117_C4_S3">27.93</v><v s="SAN_HUGH20221117_C4_S4">27.97</v><v s="SAN_HUGH20221117_C4_S5">0.12</v></o>
<o d="2019-05-06"><v s="SAN_HUGH20221117_C4_S3">27.88</v><v s="SAN_HUGH20221117_C4_S4">27.90</v><v s="SAN_HUGH20221117_C4_S5">0.12</v><v s="SAN_HUGH20221117_C4_S1">30.38</v><v s="SAN_HUGH20221117_C4_S2">13.72</v></o>
<o d="2019-05-07"><v s="SAN_HUGH20221117_C4_S1">30.49</v><v s="SAN_HUGH20221117_C4_S2">13.80</v><v s="SAN_HUGH20221117_C4_S3">27.72</v><v s="SAN_HUGH20221117_C4_S4">27.86</v><v s="SAN_HUGH20221117_C4_S5">0.13</v></o>
<o d="2019-05-08"><v s="SAN_HUGH20221117_C4_S3">27.64</v><v s="SAN_HUGH20221117_C4_S4">27.79</v><v s="SAN_HUGH20221117_C4_S5">0.13</v><v s="SAN_HUGH20221117_C4_S1">30.70</v><v s="SAN_HUGH20221117_C4_S2">13.74</v></o>
<o d="2019-05-09"><v s="SAN_HUGH20221117_C4_S1">30.89</v><v s="SAN_HUGH20221117_C4_S2">13.69</v><v s="SAN_HUGH20221117_C4_S3">27.51</v><v s="SAN_HUGH20221117_C4_S4">27.77</v><v s="SAN_HUGH20221117_C4_S5">0.14</v></o>
<o d="2019-05-10"><v s="SAN_HUGH20221117_C4_S3">27.39</v><v s="SAN_HUGH20221117_C4_S4">27.73</v><v s="SAN_HUGH20221117_C4_S5">0.15</v><v s="SAN_HUGH20221117_C4_S1">31.07</v><v s="SAN_HUGH20221117_C4_S2">13.66</v></o>
<o d="2019-05-11"><v s="SAN_HUGH20221117_C4_S1">31.22</v><v s="SAN_HUGH20221117_C4_S2">13.67</v><v s="SAN_HUGH20221117_C4_S3">27.22</v><v s="SAN_HUGH20221117_C4_S4">27.71</v><v s="SAN_HUGH20221117_C4_S5">0.18</v></o>
<o d="2019-05-12"><v s="SAN_HUGH20221117_C4_S3">27.14</v><v s="SAN_HUGH20221117_C4_S4">27.79</v><v s="SAN_HUGH20221117_C4_S5">0.21</v><v s="SAN_HUGH20221117_C4_S1">31.30</v><v s="SAN_HUGH20221117_C4_S2">13.56</v></o>
<o d="2019-05-13"><v s="SAN_HUGH20221117_C4_S1">31.49</v><v s="SAN_HUGH20221117_C4_S2">13.50</v><v s="SAN_HUGH20221117_C4_S3">26.96</v><v s="SAN_HUGH20221117_C4_S4">27.84</v><v s="SAN_HUGH20221117_C4_S5">0.22</v></o>
<o d="2019-05-14"><v s="SAN_HUGH20221117_C4_S3">26.88</v><v s="SAN_HUGH20221117_C4_S4">27.98</v><v s="SAN_HUGH20221117_C4_S5">0.22</v><v s="SAN_HUGH20221117_C4_S1">31.52</v><v s="SAN_HUGH20221117_C4_S2">13.40</v></o>
<o d="2019-05-15"><v s="SAN_HUGH20221117_C4_S1">31.52</v><v s="SAN_HUGH20221117_C4_S2">13.46</v><v s="SAN_HUGH20221117_C4_S3">26.79</v><v s="SAN_HUGH20221117_C4_S4">28.01</v><v s="SAN_HUGH20221117_C4_S5">0.22</v></o>
<o d="2019-05-16"><v s="SAN_HUGH20221117_C4_S3">26.75</v><v s="SAN_HUGH20221117_C4_S4">28.07</v><v s="SAN_HUGH20221117_C4_S5">0.23</v><v s="SAN_HUGH20221117_C4_S1">31.33</v><v s="SAN_HUGH20221117_C4_S2">13.62</v></o>
<o d="2019-05-17"><v s="SAN_HUGH20221117_C4_S1">31.16</v><v s="SAN_HUGH20221117_C4_S2">13.70</v><v s="SAN_HUGH20221117_C4_S3">26.66</v><v s="SAN_HUGH20221117_C4_S4">28.24</v><v s="SAN_HUGH20221117_C4_S5">0.23</v></o>
<o d="2019-05-18"><v s="SAN_HUGH20221117_C4_S3">26.54</v><v s="SAN_HUGH20221117_C4_S4">28.34</v><v s="SAN_HUGH20221117_C4_S5">0.24</v><v s="SAN_HUGH20221117_C4_S1">31.16</v><v s="SAN_HUGH20221117_C4_S2">13.72</v></o>
<o d="2019-05-19"><v s="SAN_HUGH20221117_C4_S1">31.11</v><v s="SAN_HUGH20221117_C4_S2">13.72</v><v s="SAN_HUGH20221117_C4_S3">26.46</v><v s="SAN_HUGH20221117_C4_S4">28.47</v><v s="SAN_HUGH20221117_C4_S5">0.24</v></o>
<o d="2019-05-20"><v s="SAN_HUGH20221117_C4_S3">26.43</v><v s="SAN_HUGH20221117_C4_S4">28.58</v><v s="SAN_HUGH20221117_C4_S5">0.25</v><v s="SAN_HUGH20221117_C4_S1">31.05</v><v s="SAN_HUGH20221117_C4_S2">13.69</v></o>
<o d="2019-05-21"><v s="SAN_HUGH20221117_C4_S1">31.08</v><v s="SAN_HUGH20221117_C4_S2">13.73</v><v s="SAN_HUGH20221117_C4_S3">26.42</v><v s="SAN_HUGH20221117_C4_S4">28.53</v><v s="SAN_HUGH20221117_C4_S5">0.25</v></o>
<o d="2019-05-22"><v s="SAN_HUGH20221117_C4_S3">26.39</v><v s="SAN_HUGH20221117_C4_S4">28.53</v><v s="SAN_HUGH20221117_C4_S5">0.25</v><v s="SAN_HUGH20221117_C4_S1">31.11</v><v s="SAN_HUGH20221117_C4_S2">13.71</v></o>
<o d="2019-05-23"><v s="SAN_HUGH20221117_C4_S1">31.15</v><v s="SAN_HUGH20221117_C4_S2">13.72</v><v s="SAN_HUGH20221117_C4_S3">26.30</v><v s="SAN_HUGH20221117_C4_S4">28.58</v><v s="SAN_HUGH20221117_C4_S5">0.25</v></o>
<o d="2019-05-24"><v s="SAN_HUGH20221117_C4_S3">26.28</v><v s="SAN_HUGH20221117_C4_S4">28.58</v><v s="SAN_HUGH20221117_C4_S5">0.25</v><v s="SAN_HUGH20221117_C4_S1">31.21</v><v s="SAN_HUGH20221117_C4_S2">13.68</v></o>
<o d="2019-05-25"><v s="SAN_HUGH20221117_C4_S1">31.26</v><v s="SAN_HUGH20221117_C4_S2">13.65</v><v s="SAN_HUGH20221117_C4_S3">26.27</v><v s="SAN_HUGH20221117_C4_S4">28.58</v><v s="SAN_HUGH20221117_C4_S5">0.25</v></o>
<o d="2019-05-26"><v s="SAN_HUGH20221117_C4_S3">26.32</v><v s="SAN_HUGH20221117_C4_S4">28.52</v><v s="SAN_HUGH20221117_C4_S5">0.25</v><v s="SAN_HUGH20221117_C4_S1">31.33</v><v s="SAN_HUGH20221117_C4_S2">13.58</v></o>
<o d="2019-05-27"><v s="SAN_HUGH20221117_C4_S1">31.20</v><v s="SAN_HUGH20221117_C4_S2">13.51</v><v s="SAN_HUGH20221117_C4_S3">26.50</v><v s="SAN_HUGH20221117_C4_S4">28.54</v><v s="SAN_HUGH20221117_C4_S5">0.25</v></o>
<o d="2019-05-28"><v s="SAN_HUGH20221117_C4_S3">26.61</v><v s="SAN_HUGH20221117_C4_S4">28.60</v><v s="SAN_HUGH20221117_C4_S5">0.24</v><v s="SAN_HUGH20221117_C4_S1">31.08</v><v s="SAN_HUGH20221117_C4_S2">13.46</v></o>
<o d="2019-05-29"><v s="SAN_HUGH20221117_C4_S1">31.01</v><v s="SAN_HUGH20221117_C4_S2">13.41</v><v s="SAN_HUGH20221117_C4_S3">26.72</v><v s="SAN_HUGH20221117_C4_S4">28.62</v><v s="SAN_HUGH20221117_C4_S5">0.24</v></o>
<o d="2019-05-30"><v s="SAN_HUGH20221117_C4_S3">26.79</v><v s="SAN_HUGH20221117_C4_S4">28.70</v><v s="SAN_HUGH20221117_C4_S5">0.24</v><v s="SAN_HUGH20221117_C4_S1">30.89</v><v s="SAN_HUGH20221117_C4_S2">13.38</v></o>
<o d="2019-05-31"><v s="SAN_HUGH20221117_C4_S1">30.82</v><v s="SAN_HUGH20221117_C4_S2">13.37</v><v s="SAN_HUGH20221117_C4_S3">26.80</v><v s="SAN_HUGH20221117_C4_S4">28.77</v><v s="SAN_HUGH20221117_C4_S5">0.24</v></o>
<o d="2019-06-01"><v s="SAN_HUGH20221117_C4_S3">26.92</v><v s="SAN_HUGH20221117_C4_S4">28.80</v><v s="SAN_HUGH20221117_C4_S5">0.23</v><v s="SAN_HUGH20221117_C4_S1">30.71</v><v s="SAN_HUGH20221117_C4_S2">13.34</v></o>
<o d="2019-06-02"><v s="SAN_HUGH20221117_C4_S1">30.62</v><v s="SAN_HUGH20221117_C4_S2">13.34</v><v s="SAN_HUGH20221117_C4_S3">27.02</v><v s="SAN_HUGH20221117_C4_S4">28.79</v><v s="SAN_HUGH20221117_C4_S5">0.23</v></o>
<o d="2019-06-03"><v s="SAN_HUGH20221117_C4_S3">27.12</v><v s="SAN_HUGH20221117_C4_S4">28.80</v><v s="SAN_HUGH20221117_C4_S5">0.23</v><v s="SAN_HUGH20221117_C4_S1">30.52</v><v s="SAN_HUGH20221117_C4_S2">13.33</v></o>
<o d="2019-06-04"><v s="SAN_HUGH20221117_C4_S1">30.42</v><v s="SAN_HUGH20221117_C4_S2">13.28</v><v s="SAN_HUGH20221117_C4_S3">27.20</v><v s="SAN_HUGH20221117_C4_S4">28.88</v><v s="SAN_HUGH20221117_C4_S5">0.23</v></o>
<o d="2019-06-05"><v s="SAN_HUGH20221117_C4_S3">27.28</v><v s="SAN_HUGH20221117_C4_S4">28.92</v><v s="SAN_HUGH20221117_C4_S5">0.23</v><v s="SAN_HUGH20221117_C4_S1">30.38</v><v s="SAN_HUGH20221117_C4_S2">13.20</v></o>
<o d="2019-06-06"><v s="SAN_HUGH20221117_C4_S1">30.33</v><v s="SAN_HUGH20221117_C4_S2">13.13</v><v s="SAN_HUGH20221117_C4_S3">27.40</v><v s="SAN_HUGH20221117_C4_S4">28.92</v><v s="SAN_HUGH20221117_C4_S5">0.22</v></o>
<o d="2019-06-07"><v s="SAN_HUGH20221117_C4_S3">27.50</v><v s="SAN_HUGH20221117_C4_S4">28.94</v><v s="SAN_HUGH20221117_C4_S5">0.22</v><v s="SAN_HUGH20221117_C4_S1">30.23</v><v s="SAN_HUGH20221117_C4_S2">13.11</v></o>
<o d="2019-06-08"><v s="SAN_HUGH20221117_C4_S1">30.11</v><v s="SAN_HUGH20221117_C4_S2">13.09</v><v s="SAN_HUGH20221117_C4_S3">27.65</v><v s="SAN_HUGH20221117_C4_S4">28.94</v><v s="SAN_HUGH20221117_C4_S5">0.22</v></o>
<o d="2019-06-09"><v s="SAN_HUGH20221117_C4_S3">27.76</v><v s="SAN_HUGH20221117_C4_S4">28.97</v><v s="SAN_HUGH20221117_C4_S5">0.21</v><v s="SAN_HUGH20221117_C4_S1">29.99</v><v s="SAN_HUGH20221117_C4_S2">13.06</v></o>
<o d="2019-06-10"><v s="SAN_HUGH20221117_C4_S1">29.90</v><v s="SAN_HUGH20221117_C4_S2">13.02</v><v s="SAN_HUGH20221117_C4_S3">27.89</v><v s="SAN_HUGH20221117_C4_S4">28.99</v><v s="SAN_HUGH20221117_C4_S5">0.20</v></o>
<o d="2019-06-11"><v s="SAN_HUGH20221117_C4_S3">28.01</v><v s="SAN_HUGH20221117_C4_S4">28.94</v><v s="SAN_HUGH20221117_C4_S5">0.18</v><v s="SAN_HUGH20221117_C4_S1">29.82</v><v s="SAN_HUGH20221117_C4_S2">13.06</v></o>
<o d="2019-06-12"><v s="SAN_HUGH20221117_C4_S1">29.65</v><v s="SAN_HUGH20221117_C4_S2">13.08</v><v s="SAN_HUGH20221117_C4_S3">28.16</v><v s="SAN_HUGH20221117_C4_S4">28.93</v><v s="SAN_HUGH20221117_C4_S5">0.18</v></o>
<o d="2019-06-13"><v s="SAN_HUGH20221117_C4_S3">28.30</v><v s="SAN_HUGH20221117_C4_S4">28.85</v><v s="SAN_HUGH20221117_C4_S5">0.17</v><v s="SAN_HUGH20221117_C4_S1">29.56</v><v s="SAN_HUGH20221117_C4_S2">13.12</v></o>
<o d="2019-06-14"><v s="SAN_HUGH20221117_C4_S1">29.57</v><v s="SAN_HUGH20221117_C4_S2">13.08</v><v s="SAN_HUGH20221117_C4_S3">28.34</v><v s="SAN_HUGH20221117_C4_S4">28.84</v><v s="SAN_HUGH20221117_C4_S5">0.17</v></o>
<o d="2019-06-15"><v s="SAN_HUGH20221117_C4_S3">28.42</v><v s="SAN_HUGH20221117_C4_S4">28.83</v><v s="SAN_HUGH20221117_C4_S5">0.16</v><v s="SAN_HUGH20221117_C4_S1">29.64</v><v s="SAN_HUGH20221117_C4_S2">12.94</v></o>
<o d="2019-06-16"><v s="SAN_HUGH20221117_C4_S1">29.74</v><v s="SAN_HUGH20221117_C4_S2">12.84</v><v s="SAN_HUGH20221117_C4_S3">28.49</v><v s="SAN_HUGH20221117_C4_S4">28.78</v><v s="SAN_HUGH20221117_C4_S5">0.16</v></o>
<o d="2019-06-17"><v s="SAN_HUGH20221117_C4_S3">28.67</v><v s="SAN_HUGH20221117_C4_S4">28.73</v><v s="SAN_HUGH20221117_C4_S5">0.16</v><v s="SAN_HUGH20221117_C4_S1">29.72</v><v s="SAN_HUGH20221117_C4_S2">12.72</v></o>
<o d="2019-06-18"><v s="SAN_HUGH20221117_C4_S1">29.72</v><v s="SAN_HUGH20221117_C4_S2">12.64</v><v s="SAN_HUGH20221117_C4_S3">28.82</v><v s="SAN_HUGH20221117_C4_S4">28.66</v><v s="SAN_HUGH20221117_C4_S5">0.16</v></o>
<o d="2019-06-19"><v s="SAN_HUGH20221117_C4_S3">28.96</v><v s="SAN_HUGH20221117_C4_S4">28.61</v><v s="SAN_HUGH20221117_C4_S5">0.15</v><v s="SAN_HUGH20221117_C4_S1">29.70</v><v s="SAN_HUGH20221117_C4_S2">12.58</v></o>
<o d="2019-06-20"><v s="SAN_HUGH20221117_C4_S1">29.68</v><v s="SAN_HUGH20221117_C4_S2">12.48</v><v s="SAN_HUGH20221117_C4_S3">28.98</v><v s="SAN_HUGH20221117_C4_S4">28.71</v><v s="SAN_HUGH20221117_C4_S5">0.15</v></o>
<o d="2019-06-21"><v s="SAN_HUGH20221117_C4_S3">29.01</v><v s="SAN_HUGH20221117_C4_S4">28.77</v><v s="SAN_HUGH20221117_C4_S5">0.15</v><v s="SAN_HUGH20221117_C4_S1">29.58</v><v s="SAN_HUGH20221117_C4_S2">12.50</v></o>
<o d="2019-06-22"><v s="SAN_HUGH20221117_C4_S1">29.51</v><v s="SAN_HUGH20221117_C4_S2">12.36</v><v s="SAN_HUGH20221117_C4_S3">29.14</v><v s="SAN_HUGH20221117_C4_S4">28.83</v><v s="SAN_HUGH20221117_C4_S5">0.15</v></o>
<o d="2019-06-23"><v s="SAN_HUGH20221117_C4_S3">29.20</v><v s="SAN_HUGH20221117_C4_S4">28.88</v><v s="SAN_HUGH20221117_C4_S5">0.15</v><v s="SAN_HUGH20221117_C4_S1">29.43</v><v s="SAN_HUGH20221117_C4_S2">12.34</v></o>
<o d="2019-06-24"><v s="SAN_HUGH20221117_C4_S1">29.34</v><v s="SAN_HUGH20221117_C4_S2">12.32</v><v s="SAN_HUGH20221117_C4_S3">29.25</v><v s="SAN_HUGH20221117_C4_S4">28.93</v><v s="SAN_HUGH20221117_C4_S5">0.15</v></o>
<o d="2019-06-25"><v s="SAN_HUGH20221117_C4_S3">29.24</v><v s="SAN_HUGH20221117_C4_S4">29.01</v><v s="SAN_HUGH20221117_C4_S5">0.15</v><v s="SAN_HUGH20221117_C4_S1">29.27</v><v s="SAN_HUGH20221117_C4_S2">12.33</v></o>
<o d="2019-06-26"><v s="SAN_HUGH20221117_C4_S1">29.49</v><v s="SAN_HUGH20221117_C4_S2">12.31</v><v s="SAN_HUGH20221117_C4_S3">28.93</v><v s="SAN_HUGH20221117_C4_S4">29.12</v><v s="SAN_HUGH20221117_C4_S5">0.16</v></o>
<o d="2019-06-27"><v s="SAN_HUGH20221117_C4_S3">28.65</v><v s="SAN_HUGH20221117_C4_S4">29.24</v><v s="SAN_HUGH20221117_C4_S5">0.16</v><v s="SAN_HUGH20221117_C4_S1">29.68</v><v s="SAN_HUGH20221117_C4_S2">12.26</v></o>
<o d="2019-06-28"><v s="SAN_HUGH20221117_C4_S1">29.91</v><v s="SAN_HUGH20221117_C4_S2">12.21</v><v s="SAN_HUGH20221117_C4_S3">28.36</v><v s="SAN_HUGH20221117_C4_S4">29.36</v><v s="SAN_HUGH20221117_C4_S5">0.16</v></o>
<o d="2019-06-29"><v s="SAN_HUGH20221117_C4_S3">28.19</v><v s="SAN_HUGH20221117_C4_S4">29.39</v><v s="SAN_HUGH20221117_C4_S5">0.17</v><v s="SAN_HUGH20221117_C4_S1">30.10</v><v s="SAN_HUGH20221117_C4_S2">12.15</v></o>
<o d="2019-06-30"><v s="SAN_HUGH20221117_C4_S1">30.18</v><v s="SAN_HUGH20221117_C4_S2">12.12</v><v s="SAN_HUGH20221117_C4_S3">28.08</v><v s="SAN_HUGH20221117_C4_S4">29.46</v><v s="SAN_HUGH20221117_C4_S5">0.17</v></o>
<o d="2019-07-01"><v s="SAN_HUGH20221117_C4_S3">27.82</v><v s="SAN_HUGH20221117_C4_S4">29.60</v><v s="SAN_HUGH20221117_C4_S5">0.17</v><v s="SAN_HUGH20221117_C4_S1">30.34</v><v s="SAN_HUGH20221117_C4_S2">12.07</v></o>
<o d="2019-07-02"><v s="SAN_HUGH20221117_C4_S1">30.50</v><v s="SAN_HUGH20221117_C4_S2">12.03</v><v s="SAN_HUGH20221117_C4_S3">27.57</v><v s="SAN_HUGH20221117_C4_S4">29.73</v><v s="SAN_HUGH20221117_C4_S5">0.18</v></o>
<o d="2019-07-03"><v s="SAN_HUGH20221117_C4_S3">27.27</v><v s="SAN_HUGH20221117_C4_S4">29.83</v><v s="SAN_HUGH20221117_C4_S5">0.18</v><v s="SAN_HUGH20221117_C4_S1">30.73</v><v s="SAN_HUGH20221117_C4_S2">11.99</v></o>
<o d="2019-07-04"><v s="SAN_HUGH20221117_C4_S1">30.90</v><v s="SAN_HUGH20221117_C4_S2">11.97</v><v s="SAN_HUGH20221117_C4_S3">27.08</v><v s="SAN_HUGH20221117_C4_S4">29.87</v><v s="SAN_HUGH20221117_C4_S5">0.18</v></o>
<o d="2019-07-05"><v s="SAN_HUGH20221117_C4_S3">26.88</v><v s="SAN_HUGH20221117_C4_S4">29.95</v><v s="SAN_HUGH20221117_C4_S5">0.18</v><v s="SAN_HUGH20221117_C4_S1">31.01</v><v s="SAN_HUGH20221117_C4_S2">11.98</v></o>
<o d="2019-07-06"><v s="SAN_HUGH20221117_C4_S1">31.09</v><v s="SAN_HUGH20221117_C4_S2">11.96</v><v s="SAN_HUGH20221117_C4_S3">26.70</v><v s="SAN_HUGH20221117_C4_S4">30.06</v><v s="SAN_HUGH20221117_C4_S5">0.18</v></o>
<o d="2019-07-07"><v s="SAN_HUGH20221117_C4_S3">26.51</v><v s="SAN_HUGH20221117_C4_S4">30.16</v><v s="SAN_HUGH20221117_C4_S5">0.18</v><v s="SAN_HUGH20221117_C4_S1">31.17</v><v s="SAN_HUGH20221117_C4_S2">11.97</v></o>
<o d="2019-07-08"><v s="SAN_HUGH20221117_C4_S1">31.29</v><v s="SAN_HUGH20221117_C4_S2">11.98</v><v s="SAN_HUGH20221117_C4_S3">26.28</v><v s="SAN_HUGH20221117_C4_S4">30.26</v><v s="SAN_HUGH20221117_C4_S5">0.19</v></o>
<o d="2019-07-09"><v s="SAN_HUGH20221117_C4_S3">26.00</v><v s="SAN_HUGH20221117_C4_S4">30.37</v><v s="SAN_HUGH20221117_C4_S5">0.19</v><v s="SAN_HUGH20221117_C4_S1">31.47</v><v s="SAN_HUGH20221117_C4_S2">11.97</v></o>
<o d="2019-07-10"><v s="SAN_HUGH20221117_C4_S1">31.63</v><v s="SAN_HUGH20221117_C4_S2">11.94</v><v s="SAN_HUGH20221117_C4_S3">25.68</v><v s="SAN_HUGH20221117_C4_S4">30.55</v><v s="SAN_HUGH20221117_C4_S5">0.19</v></o>
<o d="2019-07-11"><v s="SAN_HUGH20221117_C4_S3">25.48</v><v s="SAN_HUGH20221117_C4_S4">30.72</v><v s="SAN_HUGH20221117_C4_S5">0.19</v><v s="SAN_HUGH20221117_C4_S1">31.71</v><v s="SAN_HUGH20221117_C4_S2">11.91</v></o>
<o d="2019-07-12"><v s="SAN_HUGH20221117_C4_S1">31.81</v><v s="SAN_HUGH20221117_C4_S2">11.86</v><v s="SAN_HUGH20221117_C4_S3">25.29</v><v s="SAN_HUGH20221117_C4_S4">30.85</v><v s="SAN_HUGH20221117_C4_S5">0.19</v></o>
<o d="2019-07-13"><v s="SAN_HUGH20221117_C4_S3">25.09</v><v s="SAN_HUGH20221117_C4_S4">31.01</v><v s="SAN_HUGH20221117_C4_S5">0.19</v><v s="SAN_HUGH20221117_C4_S1">31.92</v><v s="SAN_HUGH20221117_C4_S2">11.79</v></o>
<o d="2019-07-14"><v s="SAN_HUGH20221117_C4_S1">31.97</v><v s="SAN_HUGH20221117_C4_S2">11.76</v><v s="SAN_HUGH20221117_C4_S3">24.93</v><v s="SAN_HUGH20221117_C4_S4">31.15</v><v s="SAN_HUGH20221117_C4_S5">0.19</v></o>
<o d="2019-07-15"><v s="SAN_HUGH20221117_C4_S3">24.75</v><v s="SAN_HUGH20221117_C4_S4">31.32</v><v s="SAN_HUGH20221117_C4_S5">0.19</v><v s="SAN_HUGH20221117_C4_S1">32.00</v><v s="SAN_HUGH20221117_C4_S2">11.74</v></o>
<o d="2019-07-16"><v s="SAN_HUGH20221117_C4_S1">32.02</v><v s="SAN_HUGH20221117_C4_S2">11.71</v><v s="SAN_HUGH20221117_C4_S3">24.63</v><v s="SAN_HUGH20221117_C4_S4">31.44</v><v s="SAN_HUGH20221117_C4_S5">0.20</v></o>
<o d="2019-07-17"><v s="SAN_HUGH20221117_C4_S3">24.51</v><v s="SAN_HUGH20221117_C4_S4">31.58</v><v s="SAN_HUGH20221117_C4_S5">0.20</v><v s="SAN_HUGH20221117_C4_S1">32.01</v><v s="SAN_HUGH20221117_C4_S2">11.70</v></o>
<o d="2019-07-18"><v s="SAN_HUGH20221117_C4_S1">32.04</v><v s="SAN_HUGH20221117_C4_S2">11.70</v><v s="SAN_HUGH20221117_C4_S3">24.39</v><v s="SAN_HUGH20221117_C4_S4">31.68</v><v s="SAN_HUGH20221117_C4_S5">0.20</v></o>
<o d="2019-07-19"><v s="SAN_HUGH20221117_C4_S3">24.23</v><v s="SAN_HUGH20221117_C4_S4">31.79</v><v s="SAN_HUGH20221117_C4_S5">0.20</v><v s="SAN_HUGH20221117_C4_S1">32.08</v><v s="SAN_HUGH20221117_C4_S2">11.70</v></o>
<o d="2019-07-20"><v s="SAN_HUGH20221117_C4_S1">32.07</v><v s="SAN_HUGH20221117_C4_S2">11.73</v><v s="SAN_HUGH20221117_C4_S3">24.15</v><v s="SAN_HUGH20221117_C4_S4">31.86</v><v s="SAN_HUGH20221117_C4_S5">0.19</v></o>
<o d="2019-07-21"><v s="SAN_HUGH20221117_C4_S3">24.05</v><v s="SAN_HUGH20221117_C4_S4">31.95</v><v s="SAN_HUGH20221117_C4_S5">0.19</v><v s="SAN_HUGH20221117_C4_S1">32.12</v><v s="SAN_HUGH20221117_C4_S2">11.68</v></o>
<o d="2019-07-22"><v s="SAN_HUGH20221117_C4_S1">32.14</v><v s="SAN_HUGH20221117_C4_S2">11.72</v><v s="SAN_HUGH20221117_C4_S3">23.89</v><v s="SAN_HUGH20221117_C4_S4">32.05</v><v s="SAN_HUGH20221117_C4_S5">0.19</v></o>
<o d="2019-07-23"><v s="SAN_HUGH20221117_C4_S3">23.76</v><v s="SAN_HUGH20221117_C4_S4">32.13</v><v s="SAN_HUGH20221117_C4_S5">0.19</v><v s="SAN_HUGH20221117_C4_S1">32.17</v><v s="SAN_HUGH20221117_C4_S2">11.74</v></o>
<o d="2019-07-24"><v s="SAN_HUGH20221117_C4_S1">32.16</v><v s="SAN_HUGH20221117_C4_S2">11.71</v><v s="SAN_HUGH20221117_C4_S3">23.70</v><v s="SAN_HUGH20221117_C4_S4">32.23</v><v s="SAN_HUGH20221117_C4_S5">0.19</v></o>
<o d="2019-07-25"><v s="SAN_HUGH20221117_C4_S3">23.59</v><v s="SAN_HUGH20221117_C4_S4">32.34</v><v s="SAN_HUGH20221117_C4_S5">0.19</v><v s="SAN_HUGH20221117_C4_S1">32.15</v><v s="SAN_HUGH20221117_C4_S2">11.73</v></o>
<o d="2019-07-26"><v s="SAN_HUGH20221117_C4_S1">32.07</v><v s="SAN_HUGH20221117_C4_S2">11.71</v><v s="SAN_HUGH20221117_C4_S3">23.58</v><v s="SAN_HUGH20221117_C4_S4">32.46</v><v s="SAN_HUGH20221117_C4_S5">0.19</v></o>
<o d="2019-07-27"><v s="SAN_HUGH20221117_C4_S3">23.56</v><v s="SAN_HUGH20221117_C4_S4">32.56</v><v s="SAN_HUGH20221117_C4_S5">0.18</v><v s="SAN_HUGH20221117_C4_S1">31.99</v><v s="SAN_HUGH20221117_C4_S2">11.71</v></o>
<o d="2019-07-28"><v s="SAN_HUGH20221117_C4_S1">31.86</v><v s="SAN_HUGH20221117_C4_S2">11.74</v><v s="SAN_HUGH20221117_C4_S3">23.61</v><v s="SAN_HUGH20221117_C4_S4">32.61</v><v s="SAN_HUGH20221117_C4_S5">0.18</v></o>
<o d="2019-07-29"><v s="SAN_HUGH20221117_C4_S3">23.58</v><v s="SAN_HUGH20221117_C4_S4">32.72</v><v s="SAN_HUGH20221117_C4_S5">0.18</v><v s="SAN_HUGH20221117_C4_S1">31.78</v><v s="SAN_HUGH20221117_C4_S2">11.75</v></o>
<o d="2019-07-30"><v s="SAN_HUGH20221117_C4_S1">31.76</v><v s="SAN_HUGH20221117_C4_S2">11.74</v><v s="SAN_HUGH20221117_C4_S3">23.54</v><v s="SAN_HUGH20221117_C4_S4">32.78</v><v s="SAN_HUGH20221117_C4_S5">0.18</v></o>
<o d="2019-07-31"><v s="SAN_HUGH20221117_C4_S3">23.55</v><v s="SAN_HUGH20221117_C4_S4">32.82</v><v s="SAN_HUGH20221117_C4_S5">0.18</v><v s="SAN_HUGH20221117_C4_S1">31.71</v><v s="SAN_HUGH20221117_C4_S2">11.75</v></o>
<o d="2019-08-01"><v s="SAN_HUGH20221117_C4_S1">31.67</v><v s="SAN_HUGH20221117_C4_S2">11.76</v><v s="SAN_HUGH20221117_C4_S3">23.53</v><v s="SAN_HUGH20221117_C4_S4">32.87</v><v s="SAN_HUGH20221117_C4_S5">0.17</v></o>
<o d="2019-08-02"><v s="SAN_HUGH20221117_C4_S3">23.57</v><v s="SAN_HUGH20221117_C4_S4">32.94</v><v s="SAN_HUGH20221117_C4_S5">0.17</v><v s="SAN_HUGH20221117_C4_S1">31.55</v><v s="SAN_HUGH20221117_C4_S2">11.77</v></o>
<o d="2019-08-03"><v s="SAN_HUGH20221117_C4_S1">31.49</v><v s="SAN_HUGH20221117_C4_S2">11.81</v><v s="SAN_HUGH20221117_C4_S3">23.54</v><v s="SAN_HUGH20221117_C4_S4">32.98</v><v s="SAN_HUGH20221117_C4_S5">0.17</v></o>
<o d="2019-08-04"><v s="SAN_HUGH20221117_C4_S3">23.51</v><v s="SAN_HUGH20221117_C4_S4">33.05</v><v s="SAN_HUGH20221117_C4_S5">0.18</v><v s="SAN_HUGH20221117_C4_S1">31.49</v><v s="SAN_HUGH20221117_C4_S2">11.77</v></o>
<o d="2019-08-05"><v s="SAN_HUGH20221117_C4_S1">31.55</v><v s="SAN_HUGH20221117_C4_S2">11.74</v><v s="SAN_HUGH20221117_C4_S3">23.43</v><v s="SAN_HUGH20221117_C4_S4">33.09</v><v s="SAN_HUGH20221117_C4_S5">0.19</v></o>
<o d="2019-08-06"><v s="SAN_HUGH20221117_C4_S3">23.33</v><v s="SAN_HUGH20221117_C4_S4">33.15</v><v s="SAN_HUGH20221117_C4_S5">0.19</v><v s="SAN_HUGH20221117_C4_S1">31.65</v><v s="SAN_HUGH20221117_C4_S2">11.68</v></o>
<o d="2019-08-07"><v s="SAN_HUGH20221117_C4_S1">31.72</v><v s="SAN_HUGH20221117_C4_S2">11.62</v><v s="SAN_HUGH20221117_C4_S3">23.26</v><v s="SAN_HUGH20221117_C4_S4">33.21</v><v s="SAN_HUGH20221117_C4_S5">0.19</v></o>
<o d="2019-08-08"><v s="SAN_HUGH20221117_C4_S3">23.30</v><v s="SAN_HUGH20221117_C4_S4">33.25</v><v s="SAN_HUGH20221117_C4_S5">0.19</v><v s="SAN_HUGH20221117_C4_S1">31.66</v><v s="SAN_HUGH20221117_C4_S2">11.60</v></o>
<o d="2019-08-09"><v s="SAN_HUGH20221117_C4_S1">31.60</v><v s="SAN_HUGH20221117_C4_S2">11.61</v><v s="SAN_HUGH20221117_C4_S3">23.35</v><v s="SAN_HUGH20221117_C4_S4">33.25</v><v s="SAN_HUGH20221117_C4_S5">0.19</v></o>
<o d="2019-08-10"><v s="SAN_HUGH20221117_C4_S3">23.32</v><v s="SAN_HUGH20221117_C4_S4">33.24</v><v s="SAN_HUGH20221117_C4_S5">0.19</v><v s="SAN_HUGH20221117_C4_S1">31.61</v><v s="SAN_HUGH20221117_C4_S2">11.63</v></o>
<o d="2019-08-11"><v s="SAN_HUGH20221117_C4_S1">31.56</v><v s="SAN_HUGH20221117_C4_S2">11.68</v><v s="SAN_HUGH20221117_C4_S3">23.34</v><v s="SAN_HUGH20221117_C4_S4">33.22</v><v s="SAN_HUGH20221117_C4_S5">0.19</v></o>
<o d="2019-08-12"><v s="SAN_HUGH20221117_C4_S3">23.37</v><v s="SAN_HUGH20221117_C4_S4">33.19</v><v s="SAN_HUGH20221117_C4_S5">0.19</v><v s="SAN_HUGH20221117_C4_S1">31.49</v><v s="SAN_HUGH20221117_C4_S2">11.75</v></o>
<o d="2019-08-13"><v s="SAN_HUGH20221117_C4_S1">31.53</v><v s="SAN_HUGH20221117_C4_S2">11.73</v><v s="SAN_HUGH20221117_C4_S3">23.36</v><v s="SAN_HUGH20221117_C4_S4">33.19</v><v s="SAN_HUGH20221117_C4_S5">0.20</v></o>
<o d="2019-08-14"><v s="SAN_HUGH20221117_C4_S3">23.39</v><v s="SAN_HUGH20221117_C4_S4">33.13</v><v s="SAN_HUGH20221117_C4_S5">0.20</v><v s="SAN_HUGH20221117_C4_S1">31.56</v><v s="SAN_HUGH20221117_C4_S2">11.72</v></o>
<o d="2019-08-15"><v s="SAN_HUGH20221117_C4_S1">31.60</v><v s="SAN_HUGH20221117_C4_S2">11.71</v><v s="SAN_HUGH20221117_C4_S3">23.34</v><v s="SAN_HUGH20221117_C4_S4">33.15</v><v s="SAN_HUGH20221117_C4_S5">0.20</v></o>
<o d="2019-08-16"><v s="SAN_HUGH20221117_C4_S3">23.17</v><v s="SAN_HUGH20221117_C4_S4">33.14</v><v s="SAN_HUGH20221117_C4_S5">0.20</v><v s="SAN_HUGH20221117_C4_S1">31.76</v><v s="SAN_HUGH20221117_C4_S2">11.74</v></o>
<o d="2019-08-17"><v s="SAN_HUGH20221117_C4_S1">31.80</v><v s="SAN_HUGH20221117_C4_S2">11.78</v><v s="SAN_HUGH20221117_C4_S3">23.08</v><v s="SAN_HUGH20221117_C4_S4">33.14</v><v s="SAN_HUGH20221117_C4_S5">0.20</v></o>
<o d="2019-08-18"><v s="SAN_HUGH20221117_C4_S3">23.14</v><v s="SAN_HUGH20221117_C4_S4">33.10</v><v s="SAN_HUGH20221117_C4_S5">0.20</v><v s="SAN_HUGH20221117_C4_S1">31.73</v><v s="SAN_HUGH20221117_C4_S2">11.83</v></o>
<o d="2019-08-19"><v s="SAN_HUGH20221117_C4_S1">31.76</v><v s="SAN_HUGH20221117_C4_S2">11.82</v><v s="SAN_HUGH20221117_C4_S3">23.09</v><v s="SAN_HUGH20221117_C4_S4">33.13</v><v s="SAN_HUGH20221117_C4_S5">0.20</v></o>
<o d="2019-08-20"><v s="SAN_HUGH20221117_C4_S3">23.08</v><v s="SAN_HUGH20221117_C4_S4">33.12</v><v s="SAN_HUGH20221117_C4_S5">0.20</v><v s="SAN_HUGH20221117_C4_S1">31.75</v><v s="SAN_HUGH20221117_C4_S2">11.85</v></o>
<o d="2019-08-21"><v s="SAN_HUGH20221117_C4_S1">31.77</v><v s="SAN_HUGH20221117_C4_S2">11.87</v><v s="SAN_HUGH20221117_C4_S3">22.99</v><v s="SAN_HUGH20221117_C4_S4">33.16</v><v s="SAN_HUGH20221117_C4_S5">0.21</v></o>
<o d="2019-08-22"><v s="SAN_HUGH20221117_C4_S3">23.00</v><v s="SAN_HUGH20221117_C4_S4">33.18</v><v s="SAN_HUGH20221117_C4_S5">0.21</v><v s="SAN_HUGH20221117_C4_S1">31.72</v><v s="SAN_HUGH20221117_C4_S2">11.90</v></o>
<o d="2019-08-23"><v s="SAN_HUGH20221117_C4_S1">31.73</v><v s="SAN_HUGH20221117_C4_S2">11.92</v><v s="SAN_HUGH20221117_C4_S3">22.95</v><v s="SAN_HUGH20221117_C4_S4">33.17</v><v s="SAN_HUGH20221117_C4_S5">0.22</v></o>
<o d="2019-08-24"><v s="SAN_HUGH20221117_C4_S3">22.93</v><v s="SAN_HUGH20221117_C4_S4">33.19</v><v s="SAN_HUGH20221117_C4_S5">0.22</v><v s="SAN_HUGH20221117_C4_S1">31.76</v><v s="SAN_HUGH20221117_C4_S2">11.91</v></o>
<o d="2019-08-25"><v s="SAN_HUGH20221117_C4_S1">31.76</v><v s="SAN_HUGH20221117_C4_S2">11.92</v><v s="SAN_HUGH20221117_C4_S3">22.89</v><v s="SAN_HUGH20221117_C4_S4">33.21</v><v s="SAN_HUGH20221117_C4_S5">0.23</v></o>
<o d="2019-08-26"><v s="SAN_HUGH20221117_C4_S3">22.84</v><v s="SAN_HUGH20221117_C4_S4">33.23</v><v s="SAN_HUGH20221117_C4_S5">0.23</v><v s="SAN_HUGH20221117_C4_S1">31.76</v><v s="SAN_HUGH20221117_C4_S2">11.94</v></o>
<o d="2019-08-27"><v s="SAN_HUGH20221117_C4_S1">31.78</v><v s="SAN_HUGH20221117_C4_S2">11.95</v><v s="SAN_HUGH20221117_C4_S3">22.81</v><v s="SAN_HUGH20221117_C4_S4">33.23</v><v s="SAN_HUGH20221117_C4_S5">0.23</v></o>
<o d="2019-08-28"><v s="SAN_HUGH20221117_C4_S3">22.79</v><v s="SAN_HUGH20221117_C4_S4">33.25</v><v s="SAN_HUGH20221117_C4_S5">0.24</v><v s="SAN_HUGH20221117_C4_S1">31.78</v><v s="SAN_HUGH20221117_C4_S2">11.94</v></o>
<o d="2019-08-29"><v s="SAN_HUGH20221117_C4_S1">31.74</v><v s="SAN_HUGH20221117_C4_S2">11.95</v><v s="SAN_HUGH20221117_C4_S3">22.79</v><v s="SAN_HUGH20221117_C4_S4">33.28</v><v s="SAN_HUGH20221117_C4_S5">0.24</v></o>
<o d="2019-08-30"><v s="SAN_HUGH20221117_C4_S3">22.79</v><v s="SAN_HUGH20221117_C4_S4">33.31</v><v s="SAN_HUGH20221117_C4_S5">0.24</v><v s="SAN_HUGH20221117_C4_S1">31.67</v><v s="SAN_HUGH20221117_C4_S2">11.99</v></o>
<o d="2019-08-31"><v s="SAN_HUGH20221117_C4_S1">31.54</v><v s="SAN_HUGH20221117_C4_S2">12.05</v><v s="SAN_HUGH20221117_C4_S3">22.86</v><v s="SAN_HUGH20221117_C4_S4">33.30</v><v s="SAN_HUGH20221117_C4_S5">0.25</v></o>
<o d="2019-09-01"><v s="SAN_HUGH20221117_C4_S3">22.91</v><v s="SAN_HUGH20221117_C4_S4">33.31</v><v s="SAN_HUGH20221117_C4_S5">0.25</v><v s="SAN_HUGH20221117_C4_S1">31.41</v><v s="SAN_HUGH20221117_C4_S2">12.12</v></o>
<o d="2019-09-02"><v s="SAN_HUGH20221117_C4_S1">31.38</v><v s="SAN_HUGH20221117_C4_S2">12.11</v><v s="SAN_HUGH20221117_C4_S3">22.87</v><v s="SAN_HUGH20221117_C4_S4">33.39</v><v s="SAN_HUGH20221117_C4_S5">0.25</v></o>
<o d="2019-09-03"><v s="SAN_HUGH20221117_C4_S3">22.88</v><v s="SAN_HUGH20221117_C4_S4">33.41</v><v s="SAN_HUGH20221117_C4_S5">0.26</v><v s="SAN_HUGH20221117_C4_S1">31.33</v><v s="SAN_HUGH20221117_C4_S2">12.13</v></o>
<o d="2019-09-04"><v s="SAN_HUGH20221117_C4_S1">31.24</v><v s="SAN_HUGH20221117_C4_S2">12.15</v><v s="SAN_HUGH20221117_C4_S3">22.91</v><v s="SAN_HUGH20221117_C4_S4">33.45</v><v s="SAN_HUGH20221117_C4_S5">0.25</v></o>
<o d="2019-09-05"><v s="SAN_HUGH20221117_C4_S3">23.04</v><v s="SAN_HUGH20221117_C4_S4">33.44</v><v s="SAN_HUGH20221117_C4_S5">0.26</v><v s="SAN_HUGH20221117_C4_S1">31.09</v><v s="SAN_HUGH20221117_C4_S2">12.17</v></o>
<o d="2019-09-06"><v s="SAN_HUGH20221117_C4_S1">30.97</v><v s="SAN_HUGH20221117_C4_S2">12.18</v><v s="SAN_HUGH20221117_C4_S3">23.08</v><v s="SAN_HUGH20221117_C4_S4">33.51</v><v s="SAN_HUGH20221117_C4_S5">0.26</v></o>
<o d="2019-09-07"><v s="SAN_HUGH20221117_C4_S3">23.19</v><v s="SAN_HUGH20221117_C4_S4">33.50</v><v s="SAN_HUGH20221117_C4_S5">0.27</v><v s="SAN_HUGH20221117_C4_S1">30.82</v><v s="SAN_HUGH20221117_C4_S2">12.22</v></o>
<o d="2019-09-08"><v s="SAN_HUGH20221117_C4_S1">30.66</v><v s="SAN_HUGH20221117_C4_S2">12.25</v><v s="SAN_HUGH20221117_C4_S3">23.33</v><v s="SAN_HUGH20221117_C4_S4">33.47</v><v s="SAN_HUGH20221117_C4_S5">0.28</v></o>
<o d="2019-09-09"><v s="SAN_HUGH20221117_C4_S3">23.39</v><v s="SAN_HUGH20221117_C4_S4">33.49</v><v s="SAN_HUGH20221117_C4_S5">0.29</v><v s="SAN_HUGH20221117_C4_S1">30.57</v><v s="SAN_HUGH20221117_C4_S2">12.27</v></o>
<o d="2019-09-10"><v s="SAN_HUGH20221117_C4_S1">30.49</v><v s="SAN_HUGH20221117_C4_S2">12.25</v><v s="SAN_HUGH20221117_C4_S3">23.44</v><v s="SAN_HUGH20221117_C4_S4">33.52</v><v s="SAN_HUGH20221117_C4_S5">0.30</v></o>
<o d="2019-09-11"><v s="SAN_HUGH20221117_C4_S3">23.44</v><v s="SAN_HUGH20221117_C4_S4">33.57</v><v s="SAN_HUGH20221117_C4_S5">0.31</v><v s="SAN_HUGH20221117_C4_S1">30.42</v><v s="SAN_HUGH20221117_C4_S2">12.27</v></o>
<o d="2019-09-12"><v s="SAN_HUGH20221117_C4_S1">30.36</v><v s="SAN_HUGH20221117_C4_S2">12.28</v><v s="SAN_HUGH20221117_C4_S3">23.48</v><v s="SAN_HUGH20221117_C4_S4">33.57</v><v s="SAN_HUGH20221117_C4_S5">0.31</v></o>
<o d="2019-09-13"><v s="SAN_HUGH20221117_C4_S3">23.48</v><v s="SAN_HUGH20221117_C4_S4">33.60</v><v s="SAN_HUGH20221117_C4_S5">0.32</v><v s="SAN_HUGH20221117_C4_S1">30.30</v><v s="SAN_HUGH20221117_C4_S2">12.30</v></o>
<o d="2019-09-14"><v s="SAN_HUGH20221117_C4_S1">30.14</v><v s="SAN_HUGH20221117_C4_S2">12.38</v><v s="SAN_HUGH20221117_C4_S3">23.61</v><v s="SAN_HUGH20221117_C4_S4">33.55</v><v s="SAN_HUGH20221117_C4_S5">0.32</v></o>
<o d="2019-09-15"><v s="SAN_HUGH20221117_C4_S3">23.80</v><v s="SAN_HUGH20221117_C4_S4">33.52</v><v s="SAN_HUGH20221117_C4_S5">0.32</v><v s="SAN_HUGH20221117_C4_S1">29.92</v><v s="SAN_HUGH20221117_C4_S2">12.45</v></o>
<o d="2019-09-16"><v s="SAN_HUGH20221117_C4_S1">29.79</v><v s="SAN_HUGH20221117_C4_S2">12.53</v><v s="SAN_HUGH20221117_C4_S3">23.83</v><v s="SAN_HUGH20221117_C4_S4">33.51</v><v s="SAN_HUGH20221117_C4_S5">0.33</v></o>
<o d="2019-09-17"><v s="SAN_HUGH20221117_C4_S3">23.86</v><v s="SAN_HUGH20221117_C4_S4">33.49</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">29.64</v><v s="SAN_HUGH20221117_C4_S2">12.67</v></o>
<o d="2019-09-18"><v s="SAN_HUGH20221117_C4_S1">29.40</v><v s="SAN_HUGH20221117_C4_S2">12.76</v><v s="SAN_HUGH20221117_C4_S3">24.06</v><v s="SAN_HUGH20221117_C4_S4">33.44</v><v s="SAN_HUGH20221117_C4_S5">0.34</v></o>
<o d="2019-09-19"><v s="SAN_HUGH20221117_C4_S3">24.15</v><v s="SAN_HUGH20221117_C4_S4">33.46</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">29.23</v><v s="SAN_HUGH20221117_C4_S2">12.82</v></o>
<o d="2019-09-20"><v s="SAN_HUGH20221117_C4_S1">29.07</v><v s="SAN_HUGH20221117_C4_S2">12.89</v><v s="SAN_HUGH20221117_C4_S3">24.29</v><v s="SAN_HUGH20221117_C4_S4">33.40</v><v s="SAN_HUGH20221117_C4_S5">0.34</v></o>
<o d="2019-09-21"><v s="SAN_HUGH20221117_C4_S3">24.35</v><v s="SAN_HUGH20221117_C4_S4">33.37</v><v s="SAN_HUGH20221117_C4_S5">0.35</v><v s="SAN_HUGH20221117_C4_S1">28.97</v><v s="SAN_HUGH20221117_C4_S2">12.96</v></o>
<o d="2019-09-22"><v s="SAN_HUGH20221117_C4_S1">28.87</v><v s="SAN_HUGH20221117_C4_S2">13.05</v><v s="SAN_HUGH20221117_C4_S3">24.36</v><v s="SAN_HUGH20221117_C4_S4">33.37</v><v s="SAN_HUGH20221117_C4_S5">0.34</v></o>
<o d="2019-09-23"><v s="SAN_HUGH20221117_C4_S3">24.42</v><v s="SAN_HUGH20221117_C4_S4">33.39</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">28.76</v><v s="SAN_HUGH20221117_C4_S2">13.09</v></o>
<o d="2019-09-24"><v s="SAN_HUGH20221117_C4_S1">28.67</v><v s="SAN_HUGH20221117_C4_S2">13.11</v><v s="SAN_HUGH20221117_C4_S3">24.44</v><v s="SAN_HUGH20221117_C4_S4">33.43</v><v s="SAN_HUGH20221117_C4_S5">0.34</v></o>
<o d="2019-09-25"><v s="SAN_HUGH20221117_C4_S3">24.49</v><v s="SAN_HUGH20221117_C4_S4">33.48</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">28.57</v><v s="SAN_HUGH20221117_C4_S2">13.13</v></o>
<o d="2019-09-26"><v s="SAN_HUGH20221117_C4_S1">28.54</v><v s="SAN_HUGH20221117_C4_S2">13.10</v><v s="SAN_HUGH20221117_C4_S3">24.46</v><v s="SAN_HUGH20221117_C4_S4">33.56</v><v s="SAN_HUGH20221117_C4_S5">0.34</v></o>
<o d="2019-09-27"><v s="SAN_HUGH20221117_C4_S3">24.47</v><v s="SAN_HUGH20221117_C4_S4">33.55</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">28.47</v><v s="SAN_HUGH20221117_C4_S2">13.17</v></o>
<o d="2019-09-28"><v s="SAN_HUGH20221117_C4_S1">28.43</v><v s="SAN_HUGH20221117_C4_S2">13.22</v><v s="SAN_HUGH20221117_C4_S3">24.46</v><v s="SAN_HUGH20221117_C4_S4">33.55</v><v s="SAN_HUGH20221117_C4_S5">0.34</v></o>
<o d="2019-09-29"><v s="SAN_HUGH20221117_C4_S3">24.43</v><v s="SAN_HUGH20221117_C4_S4">33.56</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">28.40</v><v s="SAN_HUGH20221117_C4_S2">13.27</v></o>
<o d="2019-09-30"><v s="SAN_HUGH20221117_C4_S1">28.43</v><v s="SAN_HUGH20221117_C4_S2">13.23</v><v s="SAN_HUGH20221117_C4_S3">24.36</v><v s="SAN_HUGH20221117_C4_S4">33.64</v><v s="SAN_HUGH20221117_C4_S5">0.34</v></o>
<o d="2019-10-01"><v s="SAN_HUGH20221117_C4_S3">24.33</v><v s="SAN_HUGH20221117_C4_S4">33.67</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">28.42</v><v s="SAN_HUGH20221117_C4_S2">13.24</v></o>
<o d="2019-10-02"><v s="SAN_HUGH20221117_C4_S1">28.33</v><v s="SAN_HUGH20221117_C4_S2">13.29</v><v s="SAN_HUGH20221117_C4_S3">24.41</v><v s="SAN_HUGH20221117_C4_S4">33.63</v><v s="SAN_HUGH20221117_C4_S5">0.34</v></o>
<o d="2019-10-03"><v s="SAN_HUGH20221117_C4_S3">24.44</v><v s="SAN_HUGH20221117_C4_S4">33.63</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">28.22</v><v s="SAN_HUGH20221117_C4_S2">13.37</v></o>
<o d="2019-10-04"><v s="SAN_HUGH20221117_C4_S1">28.10</v><v s="SAN_HUGH20221117_C4_S2">13.44</v><v s="SAN_HUGH20221117_C4_S3">24.50</v><v s="SAN_HUGH20221117_C4_S4">33.63</v><v s="SAN_HUGH20221117_C4_S5">0.34</v></o>
<o d="2019-10-05"><v s="SAN_HUGH20221117_C4_S3">24.51</v><v s="SAN_HUGH20221117_C4_S4">33.63</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">28.04</v><v s="SAN_HUGH20221117_C4_S2">13.49</v></o>
<o d="2019-10-06"><v s="SAN_HUGH20221117_C4_S1">27.91</v><v s="SAN_HUGH20221117_C4_S2">13.56</v><v s="SAN_HUGH20221117_C4_S3">24.61</v><v s="SAN_HUGH20221117_C4_S4">33.59</v><v s="SAN_HUGH20221117_C4_S5">0.33</v></o>
<o d="2019-10-07"><v s="SAN_HUGH20221117_C4_S3">24.57</v><v s="SAN_HUGH20221117_C4_S4">33.64</v><v s="SAN_HUGH20221117_C4_S5">0.33</v><v s="SAN_HUGH20221117_C4_S1">27.91</v><v s="SAN_HUGH20221117_C4_S2">13.55</v></o>
<o d="2019-10-08"><v s="SAN_HUGH20221117_C4_S1">27.94</v><v s="SAN_HUGH20221117_C4_S2">13.56</v><v s="SAN_HUGH20221117_C4_S3">24.49</v><v s="SAN_HUGH20221117_C4_S4">33.68</v><v s="SAN_HUGH20221117_C4_S5">0.33</v></o>
<o d="2019-10-09"><v s="SAN_HUGH20221117_C4_S3">24.43</v><v s="SAN_HUGH20221117_C4_S4">33.71</v><v s="SAN_HUGH20221117_C4_S5">0.32</v><v s="SAN_HUGH20221117_C4_S1">27.93</v><v s="SAN_HUGH20221117_C4_S2">13.61</v></o>
<o d="2019-10-10"><v s="SAN_HUGH20221117_C4_S1">27.93</v><v s="SAN_HUGH20221117_C4_S2">13.66</v><v s="SAN_HUGH20221117_C4_S3">24.35</v><v s="SAN_HUGH20221117_C4_S4">33.75</v><v s="SAN_HUGH20221117_C4_S5">0.32</v></o>
<o d="2019-10-11"><v s="SAN_HUGH20221117_C4_S3">24.21</v><v s="SAN_HUGH20221117_C4_S4">33.81</v><v s="SAN_HUGH20221117_C4_S5">0.32</v><v s="SAN_HUGH20221117_C4_S1">27.99</v><v s="SAN_HUGH20221117_C4_S2">13.68</v></o>
<o d="2019-10-12"><v s="SAN_HUGH20221117_C4_S1">27.92</v><v s="SAN_HUGH20221117_C4_S2">13.77</v><v s="SAN_HUGH20221117_C4_S3">24.16</v><v s="SAN_HUGH20221117_C4_S4">33.84</v><v s="SAN_HUGH20221117_C4_S5">0.31</v></o>
<o d="2019-10-13"><v s="SAN_HUGH20221117_C4_S3">24.15</v><v s="SAN_HUGH20221117_C4_S4">33.84</v><v s="SAN_HUGH20221117_C4_S5">0.31</v><v s="SAN_HUGH20221117_C4_S1">27.90</v><v s="SAN_HUGH20221117_C4_S2">13.81</v></o>
<o d="2019-10-14"><v s="SAN_HUGH20221117_C4_S1">27.92</v><v s="SAN_HUGH20221117_C4_S2">13.82</v><v s="SAN_HUGH20221117_C4_S3">24.11</v><v s="SAN_HUGH20221117_C4_S4">33.84</v><v s="SAN_HUGH20221117_C4_S5">0.31</v></o>
<o d="2019-10-15"><v s="SAN_HUGH20221117_C4_S3">24.10</v><v s="SAN_HUGH20221117_C4_S4">33.87</v><v s="SAN_HUGH20221117_C4_S5">0.32</v><v s="SAN_HUGH20221117_C4_S1">27.91</v><v s="SAN_HUGH20221117_C4_S2">13.81</v></o>
<o d="2019-10-16"><v s="SAN_HUGH20221117_C4_S1">27.90</v><v s="SAN_HUGH20221117_C4_S2">13.75</v><v s="SAN_HUGH20221117_C4_S3">24.12</v><v s="SAN_HUGH20221117_C4_S4">33.91</v><v s="SAN_HUGH20221117_C4_S5">0.31</v></o>
<o d="2019-10-17"><v s="SAN_HUGH20221117_C4_S3">24.14</v><v s="SAN_HUGH20221117_C4_S4">33.96</v><v s="SAN_HUGH20221117_C4_S5">0.32</v><v s="SAN_HUGH20221117_C4_S1">27.97</v><v s="SAN_HUGH20221117_C4_S2">13.61</v></o>
<o d="2019-10-18"><v s="SAN_HUGH20221117_C4_S1">28.07</v><v s="SAN_HUGH20221117_C4_S2">13.58</v><v s="SAN_HUGH20221117_C4_S3">24.00</v><v s="SAN_HUGH20221117_C4_S4">34.04</v><v s="SAN_HUGH20221117_C4_S5">0.32</v></o>
<o d="2019-10-19"><v s="SAN_HUGH20221117_C4_S3">23.99</v><v s="SAN_HUGH20221117_C4_S4">34.06</v><v s="SAN_HUGH20221117_C4_S5">0.32</v><v s="SAN_HUGH20221117_C4_S6">0.00</v><v s="SAN_HUGH20221117_C4_S1">28.10</v><v s="SAN_HUGH20221117_C4_S2">13.53</v></o>
<o d="2019-10-20"><v s="SAN_HUGH20221117_C4_S1">28.14</v><v s="SAN_HUGH20221117_C4_S2">13.46</v><v s="SAN_HUGH20221117_C4_S3">23.95</v><v s="SAN_HUGH20221117_C4_S4">34.14</v><v s="SAN_HUGH20221117_C4_S5">0.31</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-10-21"><v s="SAN_HUGH20221117_C4_S3">23.96</v><v s="SAN_HUGH20221117_C4_S4">34.19</v><v s="SAN_HUGH20221117_C4_S5">0.31</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S1">28.18</v><v s="SAN_HUGH20221117_C4_S2">13.35</v></o>
<o d="2019-10-22"><v s="SAN_HUGH20221117_C4_S1">28.25</v><v s="SAN_HUGH20221117_C4_S2">13.24</v><v s="SAN_HUGH20221117_C4_S3">23.97</v><v s="SAN_HUGH20221117_C4_S4">34.22</v><v s="SAN_HUGH20221117_C4_S5">0.31</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-10-23"><v s="SAN_HUGH20221117_C4_S3">23.92</v><v s="SAN_HUGH20221117_C4_S4">34.30</v><v s="SAN_HUGH20221117_C4_S5">0.31</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S1">28.27</v><v s="SAN_HUGH20221117_C4_S2">13.18</v></o>
<o d="2019-10-24"><v s="SAN_HUGH20221117_C4_S1">28.24</v><v s="SAN_HUGH20221117_C4_S2">13.15</v><v s="SAN_HUGH20221117_C4_S3">23.88</v><v s="SAN_HUGH20221117_C4_S4">34.40</v><v s="SAN_HUGH20221117_C4_S5">0.31</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-10-25"><v s="SAN_HUGH20221117_C4_S3">23.82</v><v s="SAN_HUGH20221117_C4_S4">34.56</v><v s="SAN_HUGH20221117_C4_S5">0.31</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S1">28.28</v><v s="SAN_HUGH20221117_C4_S2">13.02</v></o>
<o d="2019-10-26"><v s="SAN_HUGH20221117_C4_S1">28.48</v><v s="SAN_HUGH20221117_C4_S2">12.80</v><v s="SAN_HUGH20221117_C4_S3">23.61</v><v s="SAN_HUGH20221117_C4_S4">34.80</v><v s="SAN_HUGH20221117_C4_S5">0.30</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-10-27"><v s="SAN_HUGH20221117_C4_S3">23.58</v><v s="SAN_HUGH20221117_C4_S4">34.95</v><v s="SAN_HUGH20221117_C4_S5">0.30</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S1">28.56</v><v s="SAN_HUGH20221117_C4_S2">12.60</v></o>
<o d="2019-10-28"><v s="SAN_HUGH20221117_C4_S1">28.61</v><v s="SAN_HUGH20221117_C4_S2">12.42</v><v s="SAN_HUGH20221117_C4_S3">23.58</v><v s="SAN_HUGH20221117_C4_S4">35.08</v><v s="SAN_HUGH20221117_C4_S5">0.30</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-10-29"><v s="SAN_HUGH20221117_C4_S3">23.59</v><v s="SAN_HUGH20221117_C4_S4">35.15</v><v s="SAN_HUGH20221117_C4_S5">0.30</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S1">28.66</v><v s="SAN_HUGH20221117_C4_S2">12.29</v></o>
<o d="2019-10-30"><v s="SAN_HUGH20221117_C4_S1">28.71</v><v s="SAN_HUGH20221117_C4_S2">12.24</v><v s="SAN_HUGH20221117_C4_S3">23.59</v><v s="SAN_HUGH20221117_C4_S4">35.15</v><v s="SAN_HUGH20221117_C4_S5">0.30</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-10-31"><v s="SAN_HUGH20221117_C4_S3">23.53</v><v s="SAN_HUGH20221117_C4_S4">35.19</v><v s="SAN_HUGH20221117_C4_S5">0.30</v><v s="SAN_HUGH20221117_C4_S1">28.83</v><v s="SAN_HUGH20221117_C4_S2">12.14</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-11-01"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">23.50</v><v s="SAN_HUGH20221117_C4_S4">35.20</v><v s="SAN_HUGH20221117_C4_S5">0.30</v><v s="SAN_HUGH20221117_C4_S1">28.90</v><v s="SAN_HUGH20221117_C4_S2">12.09</v></o>
<o d="2019-11-02"><v s="SAN_HUGH20221117_C4_S1">28.94</v><v s="SAN_HUGH20221117_C4_S2">12.03</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">23.55</v><v s="SAN_HUGH20221117_C4_S4">35.17</v><v s="SAN_HUGH20221117_C4_S5">0.30</v></o>
<o d="2019-11-03"><v s="SAN_HUGH20221117_C4_S3">23.58</v><v s="SAN_HUGH20221117_C4_S4">35.16</v><v s="SAN_HUGH20221117_C4_S5">0.30</v><v s="SAN_HUGH20221117_C4_S1">28.96</v><v s="SAN_HUGH20221117_C4_S2">12.00</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-11-04"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">23.56</v><v s="SAN_HUGH20221117_C4_S4">35.17</v><v s="SAN_HUGH20221117_C4_S5">0.30</v><v s="SAN_HUGH20221117_C4_S1">28.99</v><v s="SAN_HUGH20221117_C4_S2">11.96</v></o>
<o d="2019-11-05"><v s="SAN_HUGH20221117_C4_S1">29.01</v><v s="SAN_HUGH20221117_C4_S2">11.91</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">23.62</v><v s="SAN_HUGH20221117_C4_S4">35.14</v><v s="SAN_HUGH20221117_C4_S5">0.30</v></o>
<o d="2019-11-06"><v s="SAN_HUGH20221117_C4_S3">23.66</v><v s="SAN_HUGH20221117_C4_S4">35.14</v><v s="SAN_HUGH20221117_C4_S5">0.30</v><v s="SAN_HUGH20221117_C4_S1">28.98</v><v s="SAN_HUGH20221117_C4_S2">11.91</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-11-07"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">23.73</v><v s="SAN_HUGH20221117_C4_S4">35.14</v><v s="SAN_HUGH20221117_C4_S5">0.30</v><v s="SAN_HUGH20221117_C4_S1">28.97</v><v s="SAN_HUGH20221117_C4_S2">11.85</v></o>
<o d="2019-11-08"><v s="SAN_HUGH20221117_C4_S1">28.98</v><v s="SAN_HUGH20221117_C4_S2">11.77</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">23.80</v><v s="SAN_HUGH20221117_C4_S4">35.14</v><v s="SAN_HUGH20221117_C4_S5">0.30</v></o>
<o d="2019-11-09"><v s="SAN_HUGH20221117_C4_S3">23.89</v><v s="SAN_HUGH20221117_C4_S4">35.11</v><v s="SAN_HUGH20221117_C4_S5">0.30</v><v s="SAN_HUGH20221117_C4_S1">28.97</v><v s="SAN_HUGH20221117_C4_S2">11.72</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-11-10"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">24.08</v><v s="SAN_HUGH20221117_C4_S4">35.04</v><v s="SAN_HUGH20221117_C4_S5">0.30</v><v s="SAN_HUGH20221117_C4_S1">28.91</v><v s="SAN_HUGH20221117_C4_S2">11.66</v></o>
<o d="2019-11-11"><v s="SAN_HUGH20221117_C4_S1">28.92</v><v s="SAN_HUGH20221117_C4_S2">11.58</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">24.16</v><v s="SAN_HUGH20221117_C4_S4">35.03</v><v s="SAN_HUGH20221117_C4_S5">0.30</v></o>
<o d="2019-11-12"><v s="SAN_HUGH20221117_C4_S3">24.24</v><v s="SAN_HUGH20221117_C4_S4">35.01</v><v s="SAN_HUGH20221117_C4_S5">0.30</v><v s="SAN_HUGH20221117_C4_S1">28.92</v><v s="SAN_HUGH20221117_C4_S2">11.51</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-11-13"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">24.33</v><v s="SAN_HUGH20221117_C4_S4">34.97</v><v s="SAN_HUGH20221117_C4_S5">0.30</v><v s="SAN_HUGH20221117_C4_S1">28.91</v><v s="SAN_HUGH20221117_C4_S2">11.47</v></o>
<o d="2019-11-14"><v s="SAN_HUGH20221117_C4_S1">28.95</v><v s="SAN_HUGH20221117_C4_S2">11.43</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">24.36</v><v s="SAN_HUGH20221117_C4_S4">34.94</v><v s="SAN_HUGH20221117_C4_S5">0.30</v></o>
<o d="2019-11-15"><v s="SAN_HUGH20221117_C4_S3">24.38</v><v s="SAN_HUGH20221117_C4_S4">34.93</v><v s="SAN_HUGH20221117_C4_S5">0.29</v><v s="SAN_HUGH20221117_C4_S1">28.99</v><v s="SAN_HUGH20221117_C4_S2">11.40</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-11-16"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">24.41</v><v s="SAN_HUGH20221117_C4_S4">34.89</v><v s="SAN_HUGH20221117_C4_S5">0.29</v><v s="SAN_HUGH20221117_C4_S1">29.02</v><v s="SAN_HUGH20221117_C4_S2">11.38</v></o>
<o d="2019-11-17"><v s="SAN_HUGH20221117_C4_S1">29.06</v><v s="SAN_HUGH20221117_C4_S2">11.33</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">24.47</v><v s="SAN_HUGH20221117_C4_S4">34.83</v><v s="SAN_HUGH20221117_C4_S5">0.30</v></o>
<o d="2019-11-18"><v s="SAN_HUGH20221117_C4_S3">24.50</v><v s="SAN_HUGH20221117_C4_S4">34.79</v><v s="SAN_HUGH20221117_C4_S5">0.31</v><v s="SAN_HUGH20221117_C4_S1">29.11</v><v s="SAN_HUGH20221117_C4_S2">11.28</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-11-19"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">24.57</v><v s="SAN_HUGH20221117_C4_S4">34.72</v><v s="SAN_HUGH20221117_C4_S5">0.31</v><v s="SAN_HUGH20221117_C4_S1">29.15</v><v s="SAN_HUGH20221117_C4_S2">11.24</v></o>
<o d="2019-11-20"><v s="SAN_HUGH20221117_C4_S1">29.21</v><v s="SAN_HUGH20221117_C4_S2">11.20</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">24.60</v><v s="SAN_HUGH20221117_C4_S4">34.66</v><v s="SAN_HUGH20221117_C4_S5">0.31</v></o>
<o d="2019-11-21"><v s="SAN_HUGH20221117_C4_S3">24.65</v><v s="SAN_HUGH20221117_C4_S4">34.64</v><v s="SAN_HUGH20221117_C4_S5">0.31</v><v s="SAN_HUGH20221117_C4_S1">29.21</v><v s="SAN_HUGH20221117_C4_S2">11.17</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-11-22"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">24.62</v><v s="SAN_HUGH20221117_C4_S4">34.61</v><v s="SAN_HUGH20221117_C4_S5">0.31</v><v s="SAN_HUGH20221117_C4_S1">29.32</v><v s="SAN_HUGH20221117_C4_S2">11.12</v></o>
<o d="2019-11-23"><v s="SAN_HUGH20221117_C4_S1">29.35</v><v s="SAN_HUGH20221117_C4_S2">11.10</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">24.70</v><v s="SAN_HUGH20221117_C4_S4">34.52</v><v s="SAN_HUGH20221117_C4_S5">0.32</v></o>
<o d="2019-11-24"><v s="SAN_HUGH20221117_C4_S3">24.83</v><v s="SAN_HUGH20221117_C4_S4">34.24</v><v s="SAN_HUGH20221117_C4_S5">0.32</v><v s="SAN_HUGH20221117_C4_S1">29.55</v><v s="SAN_HUGH20221117_C4_S2">11.06</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-11-25"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">25.19</v><v s="SAN_HUGH20221117_C4_S4">33.70</v><v s="SAN_HUGH20221117_C4_S5">0.32</v><v s="SAN_HUGH20221117_C4_S1">29.75</v><v s="SAN_HUGH20221117_C4_S2">11.03</v></o>
<o d="2019-11-26"><v s="SAN_HUGH20221117_C4_S1">29.77</v><v s="SAN_HUGH20221117_C4_S2">11.08</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">25.27</v><v s="SAN_HUGH20221117_C4_S4">33.54</v><v s="SAN_HUGH20221117_C4_S5">0.32</v></o>
<o d="2019-11-27"><v s="SAN_HUGH20221117_C4_S3">25.35</v><v s="SAN_HUGH20221117_C4_S4">33.41</v><v s="SAN_HUGH20221117_C4_S5">0.33</v><v s="SAN_HUGH20221117_C4_S1">29.78</v><v s="SAN_HUGH20221117_C4_S2">11.12</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-11-28"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">25.44</v><v s="SAN_HUGH20221117_C4_S4">33.29</v><v s="SAN_HUGH20221117_C4_S5">0.33</v><v s="SAN_HUGH20221117_C4_S1">29.79</v><v s="SAN_HUGH20221117_C4_S2">11.14</v></o>
<o d="2019-11-29"><v s="SAN_HUGH20221117_C4_S1">29.77</v><v s="SAN_HUGH20221117_C4_S2">11.13</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">25.55</v><v s="SAN_HUGH20221117_C4_S4">33.20</v><v s="SAN_HUGH20221117_C4_S5">0.34</v></o>
<o d="2019-11-30"><v s="SAN_HUGH20221117_C4_S3">25.71</v><v s="SAN_HUGH20221117_C4_S4">33.09</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">29.71</v><v s="SAN_HUGH20221117_C4_S2">11.13</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-12-01"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">25.80</v><v s="SAN_HUGH20221117_C4_S4">33.04</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">29.69</v><v s="SAN_HUGH20221117_C4_S2">11.12</v></o>
<o d="2019-12-02"><v s="SAN_HUGH20221117_C4_S1">29.66</v><v s="SAN_HUGH20221117_C4_S2">11.12</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">25.87</v><v s="SAN_HUGH20221117_C4_S4">33.00</v><v s="SAN_HUGH20221117_C4_S5">0.34</v></o>
<o d="2019-12-03"><v s="SAN_HUGH20221117_C4_S3">25.97</v><v s="SAN_HUGH20221117_C4_S4">32.93</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">29.64</v><v s="SAN_HUGH20221117_C4_S2">11.10</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-12-04"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">26.03</v><v s="SAN_HUGH20221117_C4_S4">32.90</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">29.65</v><v s="SAN_HUGH20221117_C4_S2">11.06</v></o>
<o d="2019-12-05"><v s="SAN_HUGH20221117_C4_S1">29.69</v><v s="SAN_HUGH20221117_C4_S2">11.05</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">26.01</v><v s="SAN_HUGH20221117_C4_S4">32.88</v><v s="SAN_HUGH20221117_C4_S5">0.35</v></o>
<o d="2019-12-06"><v s="SAN_HUGH20221117_C4_S3">26.01</v><v s="SAN_HUGH20221117_C4_S4">32.82</v><v s="SAN_HUGH20221117_C4_S5">0.35</v><v s="SAN_HUGH20221117_C4_S1">29.79</v><v s="SAN_HUGH20221117_C4_S2">11.01</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-12-07"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">26.01</v><v s="SAN_HUGH20221117_C4_S4">32.74</v><v s="SAN_HUGH20221117_C4_S5">0.36</v><v s="SAN_HUGH20221117_C4_S1">29.87</v><v s="SAN_HUGH20221117_C4_S2">11.01</v></o>
<o d="2019-12-08"><v s="SAN_HUGH20221117_C4_S1">29.89</v><v s="SAN_HUGH20221117_C4_S2">11.04</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">26.03</v><v s="SAN_HUGH20221117_C4_S4">32.65</v><v s="SAN_HUGH20221117_C4_S5">0.37</v></o>
<o d="2019-12-09"><v s="SAN_HUGH20221117_C4_S3">25.96</v><v s="SAN_HUGH20221117_C4_S4">32.65</v><v s="SAN_HUGH20221117_C4_S5">0.38</v><v s="SAN_HUGH20221117_C4_S1">29.96</v><v s="SAN_HUGH20221117_C4_S2">11.04</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-12-10"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">25.89</v><v s="SAN_HUGH20221117_C4_S4">32.63</v><v s="SAN_HUGH20221117_C4_S5">0.39</v><v s="SAN_HUGH20221117_C4_S1">30.06</v><v s="SAN_HUGH20221117_C4_S2">11.03</v></o>
<o d="2019-12-11"><v s="SAN_HUGH20221117_C4_S1">30.06</v><v s="SAN_HUGH20221117_C4_S2">11.05</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">25.86</v><v s="SAN_HUGH20221117_C4_S4">32.63</v><v s="SAN_HUGH20221117_C4_S5">0.39</v></o>
<o d="2019-12-12"><v s="SAN_HUGH20221117_C4_S3">25.79</v><v s="SAN_HUGH20221117_C4_S4">32.63</v><v s="SAN_HUGH20221117_C4_S5">0.39</v><v s="SAN_HUGH20221117_C4_S1">30.09</v><v s="SAN_HUGH20221117_C4_S2">11.09</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-12-13"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">25.72</v><v s="SAN_HUGH20221117_C4_S4">32.65</v><v s="SAN_HUGH20221117_C4_S5">0.39</v><v s="SAN_HUGH20221117_C4_S1">30.12</v><v s="SAN_HUGH20221117_C4_S2">11.11</v></o>
<o d="2019-12-14"><v s="SAN_HUGH20221117_C4_S1">30.15</v><v s="SAN_HUGH20221117_C4_S2">11.12</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">25.68</v><v s="SAN_HUGH20221117_C4_S4">32.65</v><v s="SAN_HUGH20221117_C4_S5">0.39</v></o>
<o d="2019-12-15"><v s="SAN_HUGH20221117_C4_S3">25.70</v><v s="SAN_HUGH20221117_C4_S4">32.63</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">30.14</v><v s="SAN_HUGH20221117_C4_S2">11.12</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-12-16"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">25.60</v><v s="SAN_HUGH20221117_C4_S4">32.69</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">30.14</v><v s="SAN_HUGH20221117_C4_S2">11.16</v></o>
<o d="2019-12-17"><v s="SAN_HUGH20221117_C4_S1">30.09</v><v s="SAN_HUGH20221117_C4_S2">11.15</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">25.54</v><v s="SAN_HUGH20221117_C4_S4">32.81</v><v s="SAN_HUGH20221117_C4_S5">0.39</v></o>
<o d="2019-12-18"><v s="SAN_HUGH20221117_C4_S3">25.40</v><v s="SAN_HUGH20221117_C4_S4">32.89</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">30.12</v><v s="SAN_HUGH20221117_C4_S2">11.18</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-12-19"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">25.24</v><v s="SAN_HUGH20221117_C4_S4">33.00</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">30.16</v><v s="SAN_HUGH20221117_C4_S2">11.20</v></o>
<o d="2019-12-20"><v s="SAN_HUGH20221117_C4_S1">30.15</v><v s="SAN_HUGH20221117_C4_S2">11.20</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">25.10</v><v s="SAN_HUGH20221117_C4_S4">33.14</v><v s="SAN_HUGH20221117_C4_S5">0.40</v></o>
<o d="2019-12-21"><v s="SAN_HUGH20221117_C4_S3">24.95</v><v s="SAN_HUGH20221117_C4_S4">33.20</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">30.21</v><v s="SAN_HUGH20221117_C4_S2">11.23</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-12-22"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">24.94</v><v s="SAN_HUGH20221117_C4_S4">33.18</v><v s="SAN_HUGH20221117_C4_S5">0.41</v><v s="SAN_HUGH20221117_C4_S1">30.18</v><v s="SAN_HUGH20221117_C4_S2">11.28</v></o>
<o d="2019-12-23"><v s="SAN_HUGH20221117_C4_S1">30.31</v><v s="SAN_HUGH20221117_C4_S2">11.27</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">24.68</v><v s="SAN_HUGH20221117_C4_S4">33.31</v><v s="SAN_HUGH20221117_C4_S5">0.41</v></o>
<o d="2019-12-24"><v s="SAN_HUGH20221117_C4_S3">24.54</v><v s="SAN_HUGH20221117_C4_S4">33.57</v><v s="SAN_HUGH20221117_C4_S5">0.41</v><v s="SAN_HUGH20221117_C4_S1">30.14</v><v s="SAN_HUGH20221117_C4_S2">11.33</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-12-25"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">24.24</v><v s="SAN_HUGH20221117_C4_S4">34.00</v><v s="SAN_HUGH20221117_C4_S5">0.42</v><v s="SAN_HUGH20221117_C4_S1">29.84</v><v s="SAN_HUGH20221117_C4_S2">11.50</v></o>
<o d="2019-12-26"><v s="SAN_HUGH20221117_C4_S1">29.84</v><v s="SAN_HUGH20221117_C4_S2">11.53</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">24.10</v><v s="SAN_HUGH20221117_C4_S4">34.10</v><v s="SAN_HUGH20221117_C4_S5">0.42</v></o>
<o d="2019-12-27"><v s="SAN_HUGH20221117_C4_S3">23.97</v><v s="SAN_HUGH20221117_C4_S4">34.17</v><v s="SAN_HUGH20221117_C4_S5">0.41</v><v s="SAN_HUGH20221117_C4_S1">29.89</v><v s="SAN_HUGH20221117_C4_S2">11.54</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-12-28"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">23.87</v><v s="SAN_HUGH20221117_C4_S4">34.27</v><v s="SAN_HUGH20221117_C4_S5">0.41</v><v s="SAN_HUGH20221117_C4_S1">29.91</v><v s="SAN_HUGH20221117_C4_S2">11.53</v></o>
<o d="2019-12-29"><v s="SAN_HUGH20221117_C4_S1">29.92</v><v s="SAN_HUGH20221117_C4_S2">11.59</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">23.73</v><v s="SAN_HUGH20221117_C4_S4">34.34</v><v s="SAN_HUGH20221117_C4_S5">0.41</v></o>
<o d="2019-12-30"><v s="SAN_HUGH20221117_C4_S3">23.57</v><v s="SAN_HUGH20221117_C4_S4">34.42</v><v s="SAN_HUGH20221117_C4_S5">0.42</v><v s="SAN_HUGH20221117_C4_S1">29.93</v><v s="SAN_HUGH20221117_C4_S2">11.65</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2019-12-31"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">23.44</v><v s="SAN_HUGH20221117_C4_S4">34.47</v><v s="SAN_HUGH20221117_C4_S5">0.42</v><v s="SAN_HUGH20221117_C4_S1">29.96</v><v s="SAN_HUGH20221117_C4_S2">11.70</v></o>
<o d="2020-01-01"><v s="SAN_HUGH20221117_C4_S1">29.98</v><v s="SAN_HUGH20221117_C4_S2">11.75</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">23.31</v><v s="SAN_HUGH20221117_C4_S4">34.53</v><v s="SAN_HUGH20221117_C4_S5">0.42</v></o>
<o d="2020-01-02"><v s="SAN_HUGH20221117_C4_S3">23.14</v><v s="SAN_HUGH20221117_C4_S4">34.64</v><v s="SAN_HUGH20221117_C4_S5">0.42</v><v s="SAN_HUGH20221117_C4_S1">30.04</v><v s="SAN_HUGH20221117_C4_S2">11.75</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2020-01-03"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">22.98</v><v s="SAN_HUGH20221117_C4_S4">34.72</v><v s="SAN_HUGH20221117_C4_S5">0.42</v><v s="SAN_HUGH20221117_C4_S1">30.10</v><v s="SAN_HUGH20221117_C4_S2">11.77</v></o>
<o d="2020-01-04"><v s="SAN_HUGH20221117_C4_S1">30.06</v><v s="SAN_HUGH20221117_C4_S2">11.80</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">22.99</v><v s="SAN_HUGH20221117_C4_S4">34.72</v><v s="SAN_HUGH20221117_C4_S5">0.42</v></o>
<o d="2020-01-05"><v s="SAN_HUGH20221117_C4_S3">23.00</v><v s="SAN_HUGH20221117_C4_S4">34.78</v><v s="SAN_HUGH20221117_C4_S5">0.42</v><v s="SAN_HUGH20221117_C4_S1">29.99</v><v s="SAN_HUGH20221117_C4_S2">11.79</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2020-01-06"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">23.02</v><v s="SAN_HUGH20221117_C4_S4">34.87</v><v s="SAN_HUGH20221117_C4_S5">0.42</v><v s="SAN_HUGH20221117_C4_S1">29.91</v><v s="SAN_HUGH20221117_C4_S2">11.77</v></o>
<o d="2020-01-07"><v s="SAN_HUGH20221117_C4_S1">29.96</v><v s="SAN_HUGH20221117_C4_S2">11.68</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">22.95</v><v s="SAN_HUGH20221117_C4_S4">34.98</v><v s="SAN_HUGH20221117_C4_S5">0.42</v></o>
<o d="2020-01-08"><v s="SAN_HUGH20221117_C4_S3">22.86</v><v s="SAN_HUGH20221117_C4_S4">35.08</v><v s="SAN_HUGH20221117_C4_S5">0.41</v><v s="SAN_HUGH20221117_C4_S1">30.05</v><v s="SAN_HUGH20221117_C4_S2">11.59</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2020-01-09"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">22.80</v><v s="SAN_HUGH20221117_C4_S4">35.18</v><v s="SAN_HUGH20221117_C4_S5">0.41</v><v s="SAN_HUGH20221117_C4_S1">30.07</v><v s="SAN_HUGH20221117_C4_S2">11.53</v></o>
<o d="2020-01-10"><v s="SAN_HUGH20221117_C4_S1">30.11</v><v s="SAN_HUGH20221117_C4_S2">11.43</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">22.81</v><v s="SAN_HUGH20221117_C4_S4">35.23</v><v s="SAN_HUGH20221117_C4_S5">0.41</v></o>
<o d="2020-01-11"><v s="SAN_HUGH20221117_C4_S3">22.87</v><v s="SAN_HUGH20221117_C4_S4">35.28</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">30.07</v><v s="SAN_HUGH20221117_C4_S2">11.37</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2020-01-12"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">22.95</v><v s="SAN_HUGH20221117_C4_S4">35.29</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">30.04</v><v s="SAN_HUGH20221117_C4_S2">11.31</v></o>
<o d="2020-01-13"><v s="SAN_HUGH20221117_C4_S1">30.02</v><v s="SAN_HUGH20221117_C4_S2">11.28</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">22.97</v><v s="SAN_HUGH20221117_C4_S4">35.32</v><v s="SAN_HUGH20221117_C4_S5">0.41</v></o>
<o d="2020-01-14"><v s="SAN_HUGH20221117_C4_S3">23.11</v><v s="SAN_HUGH20221117_C4_S4">35.38</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">29.90</v><v s="SAN_HUGH20221117_C4_S2">11.19</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2020-01-15"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">23.42</v><v s="SAN_HUGH20221117_C4_S4">35.31</v><v s="SAN_HUGH20221117_C4_S5">0.39</v><v s="SAN_HUGH20221117_C4_S1">29.78</v><v s="SAN_HUGH20221117_C4_S2">11.09</v></o>
<o d="2020-01-16"><v s="SAN_HUGH20221117_C4_S1">29.64</v><v s="SAN_HUGH20221117_C4_S2">11.10</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">23.61</v><v s="SAN_HUGH20221117_C4_S4">35.25</v><v s="SAN_HUGH20221117_C4_S5">0.39</v></o>
<o d="2020-01-17"><v s="SAN_HUGH20221117_C4_S3">23.88</v><v s="SAN_HUGH20221117_C4_S4">35.22</v><v s="SAN_HUGH20221117_C4_S5">0.39</v><v s="SAN_HUGH20221117_C4_S1">29.44</v><v s="SAN_HUGH20221117_C4_S2">11.07</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2020-01-18"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">24.11</v><v s="SAN_HUGH20221117_C4_S4">35.18</v><v s="SAN_HUGH20221117_C4_S5">0.38</v><v s="SAN_HUGH20221117_C4_S1">29.21</v><v s="SAN_HUGH20221117_C4_S2">11.11</v></o>
<o d="2020-01-19"><v s="SAN_HUGH20221117_C4_S1">29.12</v><v s="SAN_HUGH20221117_C4_S2">11.12</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">24.23</v><v s="SAN_HUGH20221117_C4_S4">35.13</v><v s="SAN_HUGH20221117_C4_S5">0.38</v></o>
<o d="2020-01-20"><v s="SAN_HUGH20221117_C4_S3">24.38</v><v s="SAN_HUGH20221117_C4_S4">35.09</v><v s="SAN_HUGH20221117_C4_S5">0.38</v><v s="SAN_HUGH20221117_C4_S1">29.02</v><v s="SAN_HUGH20221117_C4_S2">11.12</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2020-01-21"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">24.52</v><v s="SAN_HUGH20221117_C4_S4">35.08</v><v s="SAN_HUGH20221117_C4_S5">0.38</v><v s="SAN_HUGH20221117_C4_S1">28.92</v><v s="SAN_HUGH20221117_C4_S2">11.09</v></o>
<o d="2020-01-22"><v s="SAN_HUGH20221117_C4_S1">28.77</v><v s="SAN_HUGH20221117_C4_S2">11.09</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">24.71</v><v s="SAN_HUGH20221117_C4_S4">35.04</v><v s="SAN_HUGH20221117_C4_S5">0.38</v></o>
<o d="2020-01-23"><v s="SAN_HUGH20221117_C4_S3">24.78</v><v s="SAN_HUGH20221117_C4_S4">35.03</v><v s="SAN_HUGH20221117_C4_S5">0.38</v><v s="SAN_HUGH20221117_C4_S1">28.69</v><v s="SAN_HUGH20221117_C4_S2">11.11</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2020-01-24"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">24.95</v><v s="SAN_HUGH20221117_C4_S4">35.04</v><v s="SAN_HUGH20221117_C4_S5">0.37</v><v s="SAN_HUGH20221117_C4_S1">28.53</v><v s="SAN_HUGH20221117_C4_S2">11.09</v></o>
<o d="2020-01-25"><v s="SAN_HUGH20221117_C4_S1">28.42</v><v s="SAN_HUGH20221117_C4_S2">11.08</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">25.11</v><v s="SAN_HUGH20221117_C4_S4">35.01</v><v s="SAN_HUGH20221117_C4_S5">0.38</v></o>
<o d="2020-01-26"><v s="SAN_HUGH20221117_C4_S3">25.26</v><v s="SAN_HUGH20221117_C4_S4">34.98</v><v s="SAN_HUGH20221117_C4_S5">0.38</v><v s="SAN_HUGH20221117_C4_S1">28.30</v><v s="SAN_HUGH20221117_C4_S2">11.07</v><v s="SAN_HUGH20221117_C4_S6">0.01</v></o>
<o d="2020-01-27"><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">25.39</v><v s="SAN_HUGH20221117_C4_S4">34.97</v><v s="SAN_HUGH20221117_C4_S5">0.38</v><v s="SAN_HUGH20221117_C4_S1">28.20</v><v s="SAN_HUGH20221117_C4_S2">11.05</v></o>
<o d="2020-01-28"><v s="SAN_HUGH20221117_C4_S1">28.14</v><v s="SAN_HUGH20221117_C4_S2">10.94</v><v s="SAN_HUGH20221117_C4_S6">0.01</v><v s="SAN_HUGH20221117_C4_S3">25.52</v><v s="SAN_HUGH20221117_C4_S4">35.01</v><v s="SAN_HUGH20221117_C4_S5">0.38</v></o>
<o d="2020-01-29"><v s="SAN_HUGH20221117_C4_S3">25.72</v><v s="SAN_HUGH20221117_C4_S4">35.05</v><v s="SAN_HUGH20221117_C4_S5">0.37</v><v s="SAN_HUGH20221117_C4_S1">28.03</v><v s="SAN_HUGH20221117_C4_S2">10.82</v><v s="SAN_HUGH20221117_C4_S6">0.02</v></o>
<o d="2020-01-30"><v s="SAN_HUGH20221117_C4_S6">0.02</v><v s="SAN_HUGH20221117_C4_S3">25.90</v><v s="SAN_HUGH20221117_C4_S4">35.08</v><v s="SAN_HUGH20221117_C4_S5">0.37</v><v s="SAN_HUGH20221117_C4_S1">27.90</v><v s="SAN_HUGH20221117_C4_S2">10.75</v></o>
<o d="2020-01-31"><v s="SAN_HUGH20221117_C4_S1">27.78</v><v s="SAN_HUGH20221117_C4_S2">10.69</v><v s="SAN_HUGH20221117_C4_S6">0.02</v><v s="SAN_HUGH20221117_C4_S3">26.05</v><v s="SAN_HUGH20221117_C4_S4">35.10</v><v s="SAN_HUGH20221117_C4_S5">0.36</v></o>
<o d="2020-02-01"><v s="SAN_HUGH20221117_C4_S3">26.20</v><v s="SAN_HUGH20221117_C4_S4">35.08</v><v s="SAN_HUGH20221117_C4_S5">0.36</v><v s="SAN_HUGH20221117_C4_S1">27.65</v><v s="SAN_HUGH20221117_C4_S2">10.69</v><v s="SAN_HUGH20221117_C4_S6">0.02</v></o>
<o d="2020-02-02"><v s="SAN_HUGH20221117_C4_S6">0.02</v><v s="SAN_HUGH20221117_C4_S3">26.34</v><v s="SAN_HUGH20221117_C4_S4">35.05</v><v s="SAN_HUGH20221117_C4_S5">0.36</v><v s="SAN_HUGH20221117_C4_S1">27.51</v><v s="SAN_HUGH20221117_C4_S2">10.72</v></o>
<o d="2020-02-03"><v s="SAN_HUGH20221117_C4_S1">27.47</v><v s="SAN_HUGH20221117_C4_S2">10.71</v><v s="SAN_HUGH20221117_C4_S6">0.02</v><v s="SAN_HUGH20221117_C4_S3">26.37</v><v s="SAN_HUGH20221117_C4_S4">35.08</v><v s="SAN_HUGH20221117_C4_S5">0.35</v></o>
<o d="2020-02-04"><v s="SAN_HUGH20221117_C4_S3">26.41</v><v s="SAN_HUGH20221117_C4_S4">35.06</v><v s="SAN_HUGH20221117_C4_S5">0.35</v><v s="SAN_HUGH20221117_C4_S1">27.46</v><v s="SAN_HUGH20221117_C4_S2">10.71</v><v s="SAN_HUGH20221117_C4_S6">0.02</v></o>
<o d="2020-02-05"><v s="SAN_HUGH20221117_C4_S6">0.02</v><v s="SAN_HUGH20221117_C4_S3">26.49</v><v s="SAN_HUGH20221117_C4_S4">35.03</v><v s="SAN_HUGH20221117_C4_S5">0.35</v><v s="SAN_HUGH20221117_C4_S1">27.40</v><v s="SAN_HUGH20221117_C4_S2">10.72</v></o>
<o d="2020-02-06"><v s="SAN_HUGH20221117_C4_S1">27.28</v><v s="SAN_HUGH20221117_C4_S2">10.79</v><v s="SAN_HUGH20221117_C4_S6">0.02</v><v s="SAN_HUGH20221117_C4_S3">26.61</v><v s="SAN_HUGH20221117_C4_S4">34.96</v><v s="SAN_HUGH20221117_C4_S5">0.34</v></o>
<o d="2020-02-07"><v s="SAN_HUGH20221117_C4_S3">26.76</v><v s="SAN_HUGH20221117_C4_S4">34.86</v><v s="SAN_HUGH20221117_C4_S5">0.35</v><v s="SAN_HUGH20221117_C4_S1">27.11</v><v s="SAN_HUGH20221117_C4_S2">10.90</v><v s="SAN_HUGH20221117_C4_S6">0.02</v></o>
<o d="2020-02-08"><v s="SAN_HUGH20221117_C4_S6">0.02</v><v s="SAN_HUGH20221117_C4_S3">26.88</v><v s="SAN_HUGH20221117_C4_S4">34.77</v><v s="SAN_HUGH20221117_C4_S5">0.35</v><v s="SAN_HUGH20221117_C4_S1">26.98</v><v s="SAN_HUGH20221117_C4_S2">11.00</v></o>
<o d="2020-02-09"><v s="SAN_HUGH20221117_C4_S1">26.89</v><v s="SAN_HUGH20221117_C4_S2">11.05</v><v s="SAN_HUGH20221117_C4_S6">0.02</v><v s="SAN_HUGH20221117_C4_S3">26.98</v><v s="SAN_HUGH20221117_C4_S4">34.70</v><v s="SAN_HUGH20221117_C4_S5">0.36</v></o>
<o d="2020-02-10"><v s="SAN_HUGH20221117_C4_S3">27.04</v><v s="SAN_HUGH20221117_C4_S4">34.65</v><v s="SAN_HUGH20221117_C4_S5">0.36</v><v s="SAN_HUGH20221117_C4_S1">26.85</v><v s="SAN_HUGH20221117_C4_S2">11.07</v><v s="SAN_HUGH20221117_C4_S6">0.02</v></o>
<o d="2020-02-11"><v s="SAN_HUGH20221117_C4_S6">0.02</v><v s="SAN_HUGH20221117_C4_S3">27.02</v><v s="SAN_HUGH20221117_C4_S4">34.62</v><v s="SAN_HUGH20221117_C4_S5">0.37</v><v s="SAN_HUGH20221117_C4_S1">26.84</v><v s="SAN_HUGH20221117_C4_S2">11.13</v></o>
<o d="2020-02-12"><v s="SAN_HUGH20221117_C4_S1">26.75</v><v s="SAN_HUGH20221117_C4_S2">11.30</v><v s="SAN_HUGH20221117_C4_S6">0.02</v><v s="SAN_HUGH20221117_C4_S3">27.00</v><v s="SAN_HUGH20221117_C4_S4">34.55</v><v s="SAN_HUGH20221117_C4_S5">0.37</v></o>
<o d="2020-02-13"><v s="SAN_HUGH20221117_C4_S3">26.97</v><v s="SAN_HUGH20221117_C4_S4">34.47</v><v s="SAN_HUGH20221117_C4_S5">0.38</v><v s="SAN_HUGH20221117_C4_S1">26.69</v><v s="SAN_HUGH20221117_C4_S2">11.47</v><v s="SAN_HUGH20221117_C4_S6">0.02</v></o>
<o d="2020-02-14"><v s="SAN_HUGH20221117_C4_S6">0.03</v><v s="SAN_HUGH20221117_C4_S3">26.80</v><v s="SAN_HUGH20221117_C4_S4">34.47</v><v s="SAN_HUGH20221117_C4_S5">0.39</v><v s="SAN_HUGH20221117_C4_S1">26.66</v><v s="SAN_HUGH20221117_C4_S2">11.66</v></o>
<o d="2020-02-15"><v s="SAN_HUGH20221117_C4_S1">26.64</v><v s="SAN_HUGH20221117_C4_S2">11.78</v><v s="SAN_HUGH20221117_C4_S6">0.03</v><v s="SAN_HUGH20221117_C4_S3">26.70</v><v s="SAN_HUGH20221117_C4_S4">34.46</v><v s="SAN_HUGH20221117_C4_S5">0.39</v></o>
<o d="2020-02-16"><v s="SAN_HUGH20221117_C4_S3">26.62</v><v s="SAN_HUGH20221117_C4_S4">34.46</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">26.57</v><v s="SAN_HUGH20221117_C4_S2">11.92</v><v s="SAN_HUGH20221117_C4_S6">0.03</v></o>
<o d="2020-02-17"><v s="SAN_HUGH20221117_C4_S6">0.03</v><v s="SAN_HUGH20221117_C4_S3">26.51</v><v s="SAN_HUGH20221117_C4_S4">34.47</v><v s="SAN_HUGH20221117_C4_S5">0.41</v><v s="SAN_HUGH20221117_C4_S1">26.55</v><v s="SAN_HUGH20221117_C4_S2">12.03</v></o>
<o d="2020-02-18"><v s="SAN_HUGH20221117_C4_S1">26.53</v><v s="SAN_HUGH20221117_C4_S2">12.19</v><v s="SAN_HUGH20221117_C4_S6">0.03</v><v s="SAN_HUGH20221117_C4_S3">26.37</v><v s="SAN_HUGH20221117_C4_S4">34.47</v><v s="SAN_HUGH20221117_C4_S5">0.41</v></o>
<o d="2020-02-19"><v s="SAN_HUGH20221117_C4_S3">26.19</v><v s="SAN_HUGH20221117_C4_S4">34.45</v><v s="SAN_HUGH20221117_C4_S5">0.42</v><v s="SAN_HUGH20221117_C4_S1">26.62</v><v s="SAN_HUGH20221117_C4_S2">12.29</v><v s="SAN_HUGH20221117_C4_S6">0.03</v></o>
<o d="2020-02-20"><v s="SAN_HUGH20221117_C4_S6">0.03</v><v s="SAN_HUGH20221117_C4_S3">26.13</v><v s="SAN_HUGH20221117_C4_S4">34.41</v><v s="SAN_HUGH20221117_C4_S5">0.43</v><v s="SAN_HUGH20221117_C4_S1">26.62</v><v s="SAN_HUGH20221117_C4_S2">12.38</v></o>
<o d="2020-02-21"><v s="SAN_HUGH20221117_C4_S1">26.67</v><v s="SAN_HUGH20221117_C4_S2">12.49</v><v s="SAN_HUGH20221117_C4_S6">0.03</v><v s="SAN_HUGH20221117_C4_S3">26.05</v><v s="SAN_HUGH20221117_C4_S4">34.33</v><v s="SAN_HUGH20221117_C4_S5">0.44</v></o>
<o d="2020-02-22"><v s="SAN_HUGH20221117_C4_S3">26.02</v><v s="SAN_HUGH20221117_C4_S4">34.25</v><v s="SAN_HUGH20221117_C4_S5">0.45</v><v s="SAN_HUGH20221117_C4_S1">26.71</v><v s="SAN_HUGH20221117_C4_S2">12.55</v><v s="SAN_HUGH20221117_C4_S6">0.03</v></o>
<o d="2020-02-23"><v s="SAN_HUGH20221117_C4_S6">0.03</v><v s="SAN_HUGH20221117_C4_S3">25.91</v><v s="SAN_HUGH20221117_C4_S4">34.18</v><v s="SAN_HUGH20221117_C4_S5">0.46</v><v s="SAN_HUGH20221117_C4_S1">26.80</v><v s="SAN_HUGH20221117_C4_S2">12.62</v></o>
<o d="2020-02-24"><v s="SAN_HUGH20221117_C4_S1">26.86</v><v s="SAN_HUGH20221117_C4_S2">12.69</v><v s="SAN_HUGH20221117_C4_S6">0.03</v><v s="SAN_HUGH20221117_C4_S3">25.76</v><v s="SAN_HUGH20221117_C4_S4">34.20</v><v s="SAN_HUGH20221117_C4_S5">0.47</v></o>
<o d="2020-02-25"><v s="SAN_HUGH20221117_C4_S3">25.63</v><v s="SAN_HUGH20221117_C4_S4">34.22</v><v s="SAN_HUGH20221117_C4_S5">0.48</v><v s="SAN_HUGH20221117_C4_S1">26.87</v><v s="SAN_HUGH20221117_C4_S2">12.77</v><v s="SAN_HUGH20221117_C4_S6">0.03</v></o>
<o d="2020-02-26"><v s="SAN_HUGH20221117_C4_S6">0.03</v><v s="SAN_HUGH20221117_C4_S3">25.47</v><v s="SAN_HUGH20221117_C4_S4">34.28</v><v s="SAN_HUGH20221117_C4_S5">0.49</v><v s="SAN_HUGH20221117_C4_S1">26.85</v><v s="SAN_HUGH20221117_C4_S2">12.87</v></o>
<o d="2020-02-27"><v s="SAN_HUGH20221117_C4_S1">26.81</v><v s="SAN_HUGH20221117_C4_S2">13.04</v><v s="SAN_HUGH20221117_C4_S6">0.04</v><v s="SAN_HUGH20221117_C4_S3">25.31</v><v s="SAN_HUGH20221117_C4_S4">34.30</v><v s="SAN_HUGH20221117_C4_S5">0.49</v></o>
<o d="2020-02-28"><v s="SAN_HUGH20221117_C4_S3">25.11</v><v s="SAN_HUGH20221117_C4_S4">34.30</v><v s="SAN_HUGH20221117_C4_S5">0.50</v><v s="SAN_HUGH20221117_C4_S1">26.87</v><v s="SAN_HUGH20221117_C4_S2">13.19</v><v s="SAN_HUGH20221117_C4_S6">0.04</v></o>
<o d="2020-02-29"><v s="SAN_HUGH20221117_C4_S6">0.04</v><v s="SAN_HUGH20221117_C4_S3">24.97</v><v s="SAN_HUGH20221117_C4_S4">34.28</v><v s="SAN_HUGH20221117_C4_S5">0.52</v><v s="SAN_HUGH20221117_C4_S1">26.90</v><v s="SAN_HUGH20221117_C4_S2">13.30</v></o>
<o d="2020-03-01"><v s="SAN_HUGH20221117_C4_S1">26.94</v><v s="SAN_HUGH20221117_C4_S2">13.39</v><v s="SAN_HUGH20221117_C4_S6">0.04</v><v s="SAN_HUGH20221117_C4_S3">24.83</v><v s="SAN_HUGH20221117_C4_S4">34.27</v><v s="SAN_HUGH20221117_C4_S5">0.53</v></o>
<o d="2020-03-02"><v s="SAN_HUGH20221117_C4_S3">24.87</v><v s="SAN_HUGH20221117_C4_S4">34.37</v><v s="SAN_HUGH20221117_C4_S5">0.53</v><v s="SAN_HUGH20221117_C4_S1">26.84</v><v s="SAN_HUGH20221117_C4_S2">13.35</v><v s="SAN_HUGH20221117_C4_S6">0.04</v></o>
<o d="2020-03-03"><v s="SAN_HUGH20221117_C4_S6">0.04</v><v s="SAN_HUGH20221117_C4_S3">25.23</v><v s="SAN_HUGH20221117_C4_S4">34.15</v><v s="SAN_HUGH20221117_C4_S5">0.54</v><v s="SAN_HUGH20221117_C4_S1">26.75</v><v s="SAN_HUGH20221117_C4_S2">13.29</v></o>
<o d="2020-03-04"><v s="SAN_HUGH20221117_C4_S1">26.69</v><v s="SAN_HUGH20221117_C4_S2">13.31</v><v s="SAN_HUGH20221117_C4_S6">0.04</v><v s="SAN_HUGH20221117_C4_S3">25.25</v><v s="SAN_HUGH20221117_C4_S4">34.17</v><v s="SAN_HUGH20221117_C4_S5">0.54</v></o>
<o d="2020-03-05"><v s="SAN_HUGH20221117_C4_S3">25.16</v><v s="SAN_HUGH20221117_C4_S4">34.19</v><v s="SAN_HUGH20221117_C4_S5">0.55</v><v s="SAN_HUGH20221117_C4_S1">26.71</v><v s="SAN_HUGH20221117_C4_S2">13.35</v><v s="SAN_HUGH20221117_C4_S6">0.04</v></o>
<o d="2020-03-06"><v s="SAN_HUGH20221117_C4_S6">0.04</v><v s="SAN_HUGH20221117_C4_S3">24.98</v><v s="SAN_HUGH20221117_C4_S4">34.21</v><v s="SAN_HUGH20221117_C4_S5">0.57</v><v s="SAN_HUGH20221117_C4_S1">26.79</v><v s="SAN_HUGH20221117_C4_S2">13.42</v></o>
<o d="2020-03-07"><v s="SAN_HUGH20221117_C4_S1">26.79</v><v s="SAN_HUGH20221117_C4_S2">13.51</v><v s="SAN_HUGH20221117_C4_S6">0.04</v><v s="SAN_HUGH20221117_C4_S3">24.84</v><v s="SAN_HUGH20221117_C4_S4">34.24</v><v s="SAN_HUGH20221117_C4_S5">0.58</v></o>
<o d="2020-03-08"><v s="SAN_HUGH20221117_C4_S3">24.70</v><v s="SAN_HUGH20221117_C4_S4">34.32</v><v s="SAN_HUGH20221117_C4_S5">0.60</v><v s="SAN_HUGH20221117_C4_S1">26.78</v><v s="SAN_HUGH20221117_C4_S2">13.55</v><v s="SAN_HUGH20221117_C4_S6">0.04</v></o>
<o d="2020-03-09"><v s="SAN_HUGH20221117_C4_S6">0.05</v><v s="SAN_HUGH20221117_C4_S3">24.50</v><v s="SAN_HUGH20221117_C4_S4">34.46</v><v s="SAN_HUGH20221117_C4_S5">0.60</v><v s="SAN_HUGH20221117_C4_S1">26.81</v><v s="SAN_HUGH20221117_C4_S2">13.58</v></o>
<o d="2020-03-10"><v s="SAN_HUGH20221117_C4_S1">26.89</v><v s="SAN_HUGH20221117_C4_S2">13.63</v><v s="SAN_HUGH20221117_C4_S6">0.05</v><v s="SAN_HUGH20221117_C4_S3">24.29</v><v s="SAN_HUGH20221117_C4_S4">34.53</v><v s="SAN_HUGH20221117_C4_S5">0.62</v></o>
<o d="2020-03-11"><v s="SAN_HUGH20221117_C4_S3">24.08</v><v s="SAN_HUGH20221117_C4_S4">34.60</v><v s="SAN_HUGH20221117_C4_S5">0.63</v><v s="SAN_HUGH20221117_C4_S1">26.96</v><v s="SAN_HUGH20221117_C4_S2">13.68</v><v s="SAN_HUGH20221117_C4_S6">0.05</v></o>
<o d="2020-03-12"><v s="SAN_HUGH20221117_C4_S6">0.05</v><v s="SAN_HUGH20221117_C4_S3">23.88</v><v s="SAN_HUGH20221117_C4_S4">34.78</v><v s="SAN_HUGH20221117_C4_S5">0.64</v><v s="SAN_HUGH20221117_C4_S1">27.01</v><v s="SAN_HUGH20221117_C4_S2">13.64</v></o>
<o d="2020-03-13"><v s="SAN_HUGH20221117_C4_S1">27.16</v><v s="SAN_HUGH20221117_C4_S2">13.45</v><v s="SAN_HUGH20221117_C4_S6">0.05</v><v s="SAN_HUGH20221117_C4_S3">23.64</v><v s="SAN_HUGH20221117_C4_S4">35.07</v><v s="SAN_HUGH20221117_C4_S5">0.63</v></o>
<o d="2020-03-14"><v s="SAN_HUGH20221117_C4_S3">23.50</v><v s="SAN_HUGH20221117_C4_S4">35.22</v><v s="SAN_HUGH20221117_C4_S5">0.64</v><v s="SAN_HUGH20221117_C4_S1">27.24</v><v s="SAN_HUGH20221117_C4_S2">13.35</v><v s="SAN_HUGH20221117_C4_S6">0.05</v></o>
<o d="2020-03-15"><v s="SAN_HUGH20221117_C4_S6">0.06</v><v s="SAN_HUGH20221117_C4_S3">23.41</v><v s="SAN_HUGH20221117_C4_S4">35.33</v><v s="SAN_HUGH20221117_C4_S5">0.64</v><v s="SAN_HUGH20221117_C4_S1">27.31</v><v s="SAN_HUGH20221117_C4_S2">13.26</v></o>
<o d="2020-03-16"><v s="SAN_HUGH20221117_C4_S1">27.47</v><v s="SAN_HUGH20221117_C4_S2">13.15</v><v s="SAN_HUGH20221117_C4_S6">0.06</v><v s="SAN_HUGH20221117_C4_S3">23.20</v><v s="SAN_HUGH20221117_C4_S4">35.49</v><v s="SAN_HUGH20221117_C4_S5">0.64</v></o>
<o d="2020-03-17"><v s="SAN_HUGH20221117_C4_S3">22.99</v><v s="SAN_HUGH20221117_C4_S4">35.61</v><v s="SAN_HUGH20221117_C4_S5">0.64</v><v s="SAN_HUGH20221117_C4_S1">27.68</v><v s="SAN_HUGH20221117_C4_S2">13.02</v><v s="SAN_HUGH20221117_C4_S6">0.06</v></o>
<o d="2020-03-18"><v s="SAN_HUGH20221117_C4_S6">0.06</v><v s="SAN_HUGH20221117_C4_S3">22.81</v><v s="SAN_HUGH20221117_C4_S4">35.71</v><v s="SAN_HUGH20221117_C4_S5">0.64</v><v s="SAN_HUGH20221117_C4_S1">27.88</v><v s="SAN_HUGH20221117_C4_S2">12.90</v></o>
<o d="2020-03-19"><v s="SAN_HUGH20221117_C4_S1">28.01</v><v s="SAN_HUGH20221117_C4_S2">12.71</v><v s="SAN_HUGH20221117_C4_S6">0.06</v><v s="SAN_HUGH20221117_C4_S3">22.71</v><v s="SAN_HUGH20221117_C4_S4">35.86</v><v s="SAN_HUGH20221117_C4_S5">0.65</v></o>
<o d="2020-03-20"><v s="SAN_HUGH20221117_C4_S3">22.60</v><v s="SAN_HUGH20221117_C4_S4">36.08</v><v s="SAN_HUGH20221117_C4_S5">0.65</v><v s="SAN_HUGH20221117_C4_S1">28.04</v><v s="SAN_HUGH20221117_C4_S2">12.56</v><v s="SAN_HUGH20221117_C4_S6">0.06</v></o>
<o d="2020-03-21"><v s="SAN_HUGH20221117_C4_S6">0.07</v><v s="SAN_HUGH20221117_C4_S3">22.44</v><v s="SAN_HUGH20221117_C4_S4">36.23</v><v s="SAN_HUGH20221117_C4_S5">0.65</v><v s="SAN_HUGH20221117_C4_S1">28.17</v><v s="SAN_HUGH20221117_C4_S2">12.44</v></o>
<o d="2020-03-22"><v s="SAN_HUGH20221117_C4_S1">28.25</v><v s="SAN_HUGH20221117_C4_S2">12.30</v><v s="SAN_HUGH20221117_C4_S6">0.07</v><v s="SAN_HUGH20221117_C4_S3">22.34</v><v s="SAN_HUGH20221117_C4_S4">36.38</v><v s="SAN_HUGH20221117_C4_S5">0.65</v></o>
<o d="2020-03-23"><v s="SAN_HUGH20221117_C4_S3">22.20</v><v s="SAN_HUGH20221117_C4_S4">36.56</v><v s="SAN_HUGH20221117_C4_S5">0.64</v><v s="SAN_HUGH20221117_C4_S1">28.35</v><v s="SAN_HUGH20221117_C4_S2">12.18</v><v s="SAN_HUGH20221117_C4_S6">0.07</v></o>
<o d="2020-03-24"><v s="SAN_HUGH20221117_C4_S6">0.07</v><v s="SAN_HUGH20221117_C4_S3">22.05</v><v s="SAN_HUGH20221117_C4_S4">36.73</v><v s="SAN_HUGH20221117_C4_S5">0.63</v><v s="SAN_HUGH20221117_C4_S1">28.46</v><v s="SAN_HUGH20221117_C4_S2">12.05</v></o>
<o d="2020-03-25"><v s="SAN_HUGH20221117_C4_S1">28.60</v><v s="SAN_HUGH20221117_C4_S2">11.93</v><v s="SAN_HUGH20221117_C4_S6">0.07</v><v s="SAN_HUGH20221117_C4_S3">21.94</v><v s="SAN_HUGH20221117_C4_S4">36.83</v><v s="SAN_HUGH20221117_C4_S5">0.63</v></o>
<o d="2020-03-26"><v s="SAN_HUGH20221117_C4_S3">21.86</v><v s="SAN_HUGH20221117_C4_S4">36.90</v><v s="SAN_HUGH20221117_C4_S5">0.63</v><v s="SAN_HUGH20221117_C4_S1">28.73</v><v s="SAN_HUGH20221117_C4_S2">11.81</v><v s="SAN_HUGH20221117_C4_S6">0.07</v></o>
<o d="2020-03-27"><v s="SAN_HUGH20221117_C4_S6">0.07</v><v s="SAN_HUGH20221117_C4_S3">21.81</v><v s="SAN_HUGH20221117_C4_S4">36.92</v><v s="SAN_HUGH20221117_C4_S5">0.64</v><v s="SAN_HUGH20221117_C4_S1">28.89</v><v s="SAN_HUGH20221117_C4_S2">11.68</v></o>
<o d="2020-03-28"><v s="SAN_HUGH20221117_C4_S1">29.00</v><v s="SAN_HUGH20221117_C4_S2">11.51</v><v s="SAN_HUGH20221117_C4_S6">0.07</v><v s="SAN_HUGH20221117_C4_S3">21.81</v><v s="SAN_HUGH20221117_C4_S4">36.98</v><v s="SAN_HUGH20221117_C4_S5">0.64</v></o>
<o d="2020-03-29"><v s="SAN_HUGH20221117_C4_S3">21.83</v><v s="SAN_HUGH20221117_C4_S4">37.02</v><v s="SAN_HUGH20221117_C4_S5">0.64</v><v s="SAN_HUGH20221117_C4_S1">29.05</v><v s="SAN_HUGH20221117_C4_S2">11.38</v><v s="SAN_HUGH20221117_C4_S6">0.07</v></o>
<o d="2020-03-30"><v s="SAN_HUGH20221117_C4_S6">0.07</v><v s="SAN_HUGH20221117_C4_S3">21.77</v><v s="SAN_HUGH20221117_C4_S4">37.10</v><v s="SAN_HUGH20221117_C4_S5">0.64</v><v s="SAN_HUGH20221117_C4_S1">29.16</v><v s="SAN_HUGH20221117_C4_S2">11.26</v></o>
<o d="2020-03-31"><v s="SAN_HUGH20221117_C4_S1">29.26</v><v s="SAN_HUGH20221117_C4_S2">11.16</v><v s="SAN_HUGH20221117_C4_S6">0.07</v><v s="SAN_HUGH20221117_C4_S3">21.71</v><v s="SAN_HUGH20221117_C4_S4">37.15</v><v s="SAN_HUGH20221117_C4_S5">0.64</v></o>
<o d="2020-04-01"><v s="SAN_HUGH20221117_C4_S3">21.41</v><v s="SAN_HUGH20221117_C4_S4">37.18</v><v s="SAN_HUGH20221117_C4_S5">0.65</v><v s="SAN_HUGH20221117_C4_S1">29.57</v><v s="SAN_HUGH20221117_C4_S2">11.12</v><v s="SAN_HUGH20221117_C4_S6">0.07</v></o>
<o d="2020-04-02"><v s="SAN_HUGH20221117_C4_S6">0.08</v><v s="SAN_HUGH20221117_C4_S3">20.77</v><v s="SAN_HUGH20221117_C4_S4">37.56</v><v s="SAN_HUGH20221117_C4_S5">0.65</v><v s="SAN_HUGH20221117_C4_S1">29.86</v><v s="SAN_HUGH20221117_C4_S2">11.09</v></o>
<o d="2020-04-03"><v s="SAN_HUGH20221117_C4_S1">30.05</v><v s="SAN_HUGH20221117_C4_S2">11.04</v><v s="SAN_HUGH20221117_C4_S6">0.08</v><v s="SAN_HUGH20221117_C4_S3">20.56</v><v s="SAN_HUGH20221117_C4_S4">37.61</v><v s="SAN_HUGH20221117_C4_S5">0.66</v></o>
<o d="2020-04-04"><v s="SAN_HUGH20221117_C4_S3">20.50</v><v s="SAN_HUGH20221117_C4_S4">37.66</v><v s="SAN_HUGH20221117_C4_S5">0.66</v><v s="SAN_HUGH20221117_C4_S1">30.12</v><v s="SAN_HUGH20221117_C4_S2">10.98</v><v s="SAN_HUGH20221117_C4_S6">0.08</v></o>
<o d="2020-04-05"><v s="SAN_HUGH20221117_C4_S6">0.08</v><v s="SAN_HUGH20221117_C4_S3">20.51</v><v s="SAN_HUGH20221117_C4_S4">37.70</v><v s="SAN_HUGH20221117_C4_S5">0.65</v><v s="SAN_HUGH20221117_C4_S1">30.16</v><v s="SAN_HUGH20221117_C4_S2">10.91</v></o>
<o d="2020-04-06"><v s="SAN_HUGH20221117_C4_S1">30.21</v><v s="SAN_HUGH20221117_C4_S2">10.86</v><v s="SAN_HUGH20221117_C4_S6">0.08</v><v s="SAN_HUGH20221117_C4_S3">20.43</v><v s="SAN_HUGH20221117_C4_S4">37.78</v><v s="SAN_HUGH20221117_C4_S5">0.64</v></o>
<o d="2020-04-07"><v s="SAN_HUGH20221117_C4_S3">20.36</v><v s="SAN_HUGH20221117_C4_S4">37.84</v><v s="SAN_HUGH20221117_C4_S5">0.63</v><v s="SAN_HUGH20221117_C4_S1">30.25</v><v s="SAN_HUGH20221117_C4_S2">10.85</v><v s="SAN_HUGH20221117_C4_S6">0.08</v></o>
<o d="2020-04-08"><v s="SAN_HUGH20221117_C4_S6">0.08</v><v s="SAN_HUGH20221117_C4_S3">20.44</v><v s="SAN_HUGH20221117_C4_S4">37.81</v><v s="SAN_HUGH20221117_C4_S5">0.62</v><v s="SAN_HUGH20221117_C4_S1">30.27</v><v s="SAN_HUGH20221117_C4_S2">10.78</v></o>
<o d="2020-04-09"><v s="SAN_HUGH20221117_C4_S1">30.23</v><v s="SAN_HUGH20221117_C4_S2">10.75</v><v s="SAN_HUGH20221117_C4_S6">0.07</v><v s="SAN_HUGH20221117_C4_S3">20.52</v><v s="SAN_HUGH20221117_C4_S4">37.82</v><v s="SAN_HUGH20221117_C4_S5">0.60</v></o>
<o d="2020-04-10"><v s="SAN_HUGH20221117_C4_S3">20.54</v><v s="SAN_HUGH20221117_C4_S4">37.87</v><v s="SAN_HUGH20221117_C4_S5">0.59</v><v s="SAN_HUGH20221117_C4_S1">30.21</v><v s="SAN_HUGH20221117_C4_S2">10.72</v><v s="SAN_HUGH20221117_C4_S6">0.07</v></o>
<o d="2020-04-11"><v s="SAN_HUGH20221117_C4_S6">0.07</v><v s="SAN_HUGH20221117_C4_S3">20.58</v><v s="SAN_HUGH20221117_C4_S4">37.81</v><v s="SAN_HUGH20221117_C4_S5">0.58</v><v s="SAN_HUGH20221117_C4_S1">30.24</v><v s="SAN_HUGH20221117_C4_S2">10.72</v></o>
<o d="2020-04-12"><v s="SAN_HUGH20221117_C4_S1">30.28</v><v s="SAN_HUGH20221117_C4_S2">10.76</v><v s="SAN_HUGH20221117_C4_S6">0.07</v><v s="SAN_HUGH20221117_C4_S3">20.60</v><v s="SAN_HUGH20221117_C4_S4">37.69</v><v s="SAN_HUGH20221117_C4_S5">0.60</v></o>
<o d="2020-04-13"><v s="SAN_HUGH20221117_C4_S3">20.61</v><v s="SAN_HUGH20221117_C4_S4">37.63</v><v s="SAN_HUGH20221117_C4_S5">0.60</v><v s="SAN_HUGH20221117_C4_S1">30.26</v><v s="SAN_HUGH20221117_C4_S2">10.82</v><v s="SAN_HUGH20221117_C4_S6">0.07</v></o>
<o d="2020-04-14"><v s="SAN_HUGH20221117_C4_S6">0.07</v><v s="SAN_HUGH20221117_C4_S3">20.62</v><v s="SAN_HUGH20221117_C4_S4">37.59</v><v s="SAN_HUGH20221117_C4_S5">0.60</v><v s="SAN_HUGH20221117_C4_S1">30.25</v><v s="SAN_HUGH20221117_C4_S2">10.87</v></o>
<o d="2020-04-15"><v s="SAN_HUGH20221117_C4_S1">30.19</v><v s="SAN_HUGH20221117_C4_S2">10.93</v><v s="SAN_HUGH20221117_C4_S6">0.07</v><v s="SAN_HUGH20221117_C4_S3">20.71</v><v s="SAN_HUGH20221117_C4_S4">37.49</v><v s="SAN_HUGH20221117_C4_S5">0.61</v></o>
<o d="2020-04-16"><v s="SAN_HUGH20221117_C4_S3">20.74</v><v s="SAN_HUGH20221117_C4_S4">37.46</v><v s="SAN_HUGH20221117_C4_S5">0.62</v><v s="SAN_HUGH20221117_C4_S1">30.04</v><v s="SAN_HUGH20221117_C4_S2">11.08</v><v s="SAN_HUGH20221117_C4_S6">0.07</v></o>
<o d="2020-04-17"><v s="SAN_HUGH20221117_C4_S6">0.06</v><v s="SAN_HUGH20221117_C4_S3">20.84</v><v s="SAN_HUGH20221117_C4_S4">37.38</v><v s="SAN_HUGH20221117_C4_S5">0.62</v><v s="SAN_HUGH20221117_C4_S1">29.90</v><v s="SAN_HUGH20221117_C4_S2">11.20</v></o>
<o d="2020-04-18"><v s="SAN_HUGH20221117_C4_S1">29.72</v><v s="SAN_HUGH20221117_C4_S2">11.40</v><v s="SAN_HUGH20221117_C4_S6">0.06</v><v s="SAN_HUGH20221117_C4_S3">20.93</v><v s="SAN_HUGH20221117_C4_S4">37.27</v><v s="SAN_HUGH20221117_C4_S5">0.62</v></o>
<o d="2020-04-19"><v s="SAN_HUGH20221117_C4_S3">21.07</v><v s="SAN_HUGH20221117_C4_S4">37.10</v><v s="SAN_HUGH20221117_C4_S5">0.63</v><v s="SAN_HUGH20221117_C4_S1">29.56</v><v s="SAN_HUGH20221117_C4_S2">11.59</v><v s="SAN_HUGH20221117_C4_S6">0.06</v></o>
<o d="2020-04-20"><v s="SAN_HUGH20221117_C4_S6">0.06</v><v s="SAN_HUGH20221117_C4_S3">21.14</v><v s="SAN_HUGH20221117_C4_S4">37.07</v><v s="SAN_HUGH20221117_C4_S5">0.61</v><v s="SAN_HUGH20221117_C4_S1">29.37</v><v s="SAN_HUGH20221117_C4_S2">11.76</v></o>
<o d="2020-04-21"><v s="SAN_HUGH20221117_C4_S1">29.25</v><v s="SAN_HUGH20221117_C4_S2">11.90</v><v s="SAN_HUGH20221117_C4_S6">0.06</v><v s="SAN_HUGH20221117_C4_S3">21.17</v><v s="SAN_HUGH20221117_C4_S4">37.01</v><v s="SAN_HUGH20221117_C4_S5">0.61</v></o>
<o d="2020-04-22"><v s="SAN_HUGH20221117_C4_S3">21.23</v><v s="SAN_HUGH20221117_C4_S4">36.93</v><v s="SAN_HUGH20221117_C4_S5">0.61</v><v s="SAN_HUGH20221117_C4_S1">29.09</v><v s="SAN_HUGH20221117_C4_S2">12.08</v><v s="SAN_HUGH20221117_C4_S6">0.06</v></o>
<o d="2020-04-23"><v s="SAN_HUGH20221117_C4_S6">0.06</v><v s="SAN_HUGH20221117_C4_S3">21.29</v><v s="SAN_HUGH20221117_C4_S4">36.86</v><v s="SAN_HUGH20221117_C4_S5">0.60</v><v s="SAN_HUGH20221117_C4_S1">28.95</v><v s="SAN_HUGH20221117_C4_S2">12.24</v></o>
<o d="2020-04-24"><v s="SAN_HUGH20221117_C4_S1">28.78</v><v s="SAN_HUGH20221117_C4_S2">12.37</v><v s="SAN_HUGH20221117_C4_S6">0.06</v><v s="SAN_HUGH20221117_C4_S3">21.40</v><v s="SAN_HUGH20221117_C4_S4">36.80</v><v s="SAN_HUGH20221117_C4_S5">0.60</v></o>
<o d="2020-04-25"><v s="SAN_HUGH20221117_C4_S3">21.45</v><v s="SAN_HUGH20221117_C4_S4">36.76</v><v s="SAN_HUGH20221117_C4_S5">0.58</v><v s="SAN_HUGH20221117_C4_S1">28.63</v><v s="SAN_HUGH20221117_C4_S2">12.51</v><v s="SAN_HUGH20221117_C4_S6">0.06</v></o>
<o d="2020-04-26"><v s="SAN_HUGH20221117_C4_S6">0.06</v><v s="SAN_HUGH20221117_C4_S3">21.50</v><v s="SAN_HUGH20221117_C4_S4">36.76</v><v s="SAN_HUGH20221117_C4_S5">0.57</v><v s="SAN_HUGH20221117_C4_S1">28.48</v><v s="SAN_HUGH20221117_C4_S2">12.64</v></o>
<o d="2020-04-27"><v s="SAN_HUGH20221117_C4_S1">28.38</v><v s="SAN_HUGH20221117_C4_S2">12.75</v><v s="SAN_HUGH20221117_C4_S6">0.06</v><v s="SAN_HUGH20221117_C4_S3">21.53</v><v s="SAN_HUGH20221117_C4_S4">36.72</v><v s="SAN_HUGH20221117_C4_S5">0.56</v></o>
<o d="2020-04-28"><v s="SAN_HUGH20221117_C4_S3">21.55</v><v s="SAN_HUGH20221117_C4_S4">36.71</v><v s="SAN_HUGH20221117_C4_S5">0.54</v><v s="SAN_HUGH20221117_C4_S1">28.28</v><v s="SAN_HUGH20221117_C4_S2">12.86</v><v s="SAN_HUGH20221117_C4_S6">0.06</v></o>
<o d="2020-04-29"><v s="SAN_HUGH20221117_C4_S6">0.06</v><v s="SAN_HUGH20221117_C4_S3">21.49</v><v s="SAN_HUGH20221117_C4_S4">36.77</v><v s="SAN_HUGH20221117_C4_S5">0.52</v><v s="SAN_HUGH20221117_C4_S1">28.22</v><v s="SAN_HUGH20221117_C4_S2">12.95</v></o>
<o d="2020-04-30"><v s="SAN_HUGH20221117_C4_S1">28.21</v><v s="SAN_HUGH20221117_C4_S2">12.98</v><v s="SAN_HUGH20221117_C4_S6">0.06</v><v s="SAN_HUGH20221117_C4_S3">21.34</v><v s="SAN_HUGH20221117_C4_S4">36.91</v><v s="SAN_HUGH20221117_C4_S5">0.50</v></o>
<o d="2020-05-01"><v s="SAN_HUGH20221117_C4_S3">21.36</v><v s="SAN_HUGH20221117_C4_S4">36.88</v><v s="SAN_HUGH20221117_C4_S5">0.49</v><v s="SAN_HUGH20221117_C4_S1">28.13</v><v s="SAN_HUGH20221117_C4_S2">13.08</v><v s="SAN_HUGH20221117_C4_S6">0.06</v></o>
<o d="2020-05-02"><v s="SAN_HUGH20221117_C4_S6">0.06</v><v s="SAN_HUGH20221117_C4_S3">21.44</v><v s="SAN_HUGH20221117_C4_S4">36.80</v><v s="SAN_HUGH20221117_C4_S5">0.48</v><v s="SAN_HUGH20221117_C4_S1">28.02</v><v s="SAN_HUGH20221117_C4_S2">13.19</v></o>
<o d="2020-05-03"><v s="SAN_HUGH20221117_C4_S1">27.99</v><v s="SAN_HUGH20221117_C4_S2">13.26</v><v s="SAN_HUGH20221117_C4_S6">0.06</v><v s="SAN_HUGH20221117_C4_S3">21.44</v><v s="SAN_HUGH20221117_C4_S4">36.78</v><v s="SAN_HUGH20221117_C4_S5">0.47</v></o>
<o d="2020-05-04"><v s="SAN_HUGH20221117_C4_S3">21.41</v><v s="SAN_HUGH20221117_C4_S4">36.80</v><v s="SAN_HUGH20221117_C4_S5">0.46</v><v s="SAN_HUGH20221117_C4_S1">27.93</v><v s="SAN_HUGH20221117_C4_S2">13.34</v><v s="SAN_HUGH20221117_C4_S6">0.06</v></o>
<o d="2020-05-05"><v s="SAN_HUGH20221117_C4_S6">0.06</v><v s="SAN_HUGH20221117_C4_S3">21.37</v><v s="SAN_HUGH20221117_C4_S4">36.81</v><v s="SAN_HUGH20221117_C4_S5">0.45</v><v s="SAN_HUGH20221117_C4_S1">27.93</v><v s="SAN_HUGH20221117_C4_S2">13.38</v></o>
<o d="2020-05-06"><v s="SAN_HUGH20221117_C4_S1">28.00</v><v s="SAN_HUGH20221117_C4_S2">13.36</v><v s="SAN_HUGH20221117_C4_S6">0.06</v><v s="SAN_HUGH20221117_C4_S3">21.35</v><v s="SAN_HUGH20221117_C4_S4">36.78</v><v s="SAN_HUGH20221117_C4_S5">0.44</v></o>
<o d="2020-05-07"><v s="SAN_HUGH20221117_C4_S3">21.28</v><v s="SAN_HUGH20221117_C4_S4">36.78</v><v s="SAN_HUGH20221117_C4_S5">0.43</v><v s="SAN_HUGH20221117_C4_S1">28.14</v><v s="SAN_HUGH20221117_C4_S2">13.30</v><v s="SAN_HUGH20221117_C4_S6">0.06</v></o>
<o d="2020-05-08"><v s="SAN_HUGH20221117_C4_S6">0.06</v><v s="SAN_HUGH20221117_C4_S3">21.14</v><v s="SAN_HUGH20221117_C4_S4">36.81</v><v s="SAN_HUGH20221117_C4_S5">0.42</v><v s="SAN_HUGH20221117_C4_S1">28.29</v><v s="SAN_HUGH20221117_C4_S2">13.28</v></o>
<o d="2020-05-09"><v s="SAN_HUGH20221117_C4_S1">28.33</v><v s="SAN_HUGH20221117_C4_S2">13.26</v><v s="SAN_HUGH20221117_C4_S6">0.06</v><v s="SAN_HUGH20221117_C4_S3">21.11</v><v s="SAN_HUGH20221117_C4_S4">36.82</v><v s="SAN_HUGH20221117_C4_S5">0.42</v></o>
<o d="2020-05-10"><v s="SAN_HUGH20221117_C4_S3">21.03</v><v s="SAN_HUGH20221117_C4_S4">36.85</v><v s="SAN_HUGH20221117_C4_S5">0.41</v><v s="SAN_HUGH20221117_C4_S1">28.39</v><v s="SAN_HUGH20221117_C4_S2">13.25</v><v s="SAN_HUGH20221117_C4_S6">0.06</v></o>
<o d="2020-05-11"><v s="SAN_HUGH20221117_C4_S6">0.07</v><v s="SAN_HUGH20221117_C4_S3">20.91</v><v s="SAN_HUGH20221117_C4_S4">36.91</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">28.53</v><v s="SAN_HUGH20221117_C4_S2">13.18</v></o>
<o d="2020-05-12"><v s="SAN_HUGH20221117_C4_S1">28.59</v><v s="SAN_HUGH20221117_C4_S2">13.16</v><v s="SAN_HUGH20221117_C4_S6">0.07</v><v s="SAN_HUGH20221117_C4_S3">20.90</v><v s="SAN_HUGH20221117_C4_S4">36.91</v><v s="SAN_HUGH20221117_C4_S5">0.39</v></o>
<o d="2020-05-13"><v s="SAN_HUGH20221117_C4_S3">20.84</v><v s="SAN_HUGH20221117_C4_S4">36.89</v><v s="SAN_HUGH20221117_C4_S5">0.38</v><v s="SAN_HUGH20221117_C4_S1">28.68</v><v s="SAN_HUGH20221117_C4_S2">13.14</v><v s="SAN_HUGH20221117_C4_S6">0.07</v></o>
<o d="2020-05-14"><v s="SAN_HUGH20221117_C4_S6">0.07</v><v s="SAN_HUGH20221117_C4_S3">20.74</v><v s="SAN_HUGH20221117_C4_S4">36.91</v><v s="SAN_HUGH20221117_C4_S5">0.37</v><v s="SAN_HUGH20221117_C4_S1">28.81</v><v s="SAN_HUGH20221117_C4_S2">13.10</v></o>
<o d="2020-05-15"><v s="SAN_HUGH20221117_C4_S1">28.94</v><v s="SAN_HUGH20221117_C4_S2">13.05</v><v s="SAN_HUGH20221117_C4_S6">0.07</v><v s="SAN_HUGH20221117_C4_S3">20.66</v><v s="SAN_HUGH20221117_C4_S4">36.92</v><v s="SAN_HUGH20221117_C4_S5">0.37</v></o>
<o d="2020-05-16"><v s="SAN_HUGH20221117_C4_S3">20.69</v><v s="SAN_HUGH20221117_C4_S4">36.85</v><v s="SAN_HUGH20221117_C4_S5">0.36</v><v s="SAN_HUGH20221117_C4_S1">29.01</v><v s="SAN_HUGH20221117_C4_S2">13.01</v><v s="SAN_HUGH20221117_C4_S6">0.07</v></o>
<o d="2020-05-17"><v s="SAN_HUGH20221117_C4_S6">0.07</v><v s="SAN_HUGH20221117_C4_S3">20.63</v><v s="SAN_HUGH20221117_C4_S4">36.84</v><v s="SAN_HUGH20221117_C4_S5">0.36</v><v s="SAN_HUGH20221117_C4_S1">29.13</v><v s="SAN_HUGH20221117_C4_S2">12.97</v></o>
<o d="2020-05-18"><v s="SAN_HUGH20221117_C4_S1">29.26</v><v s="SAN_HUGH20221117_C4_S2">12.88</v><v s="SAN_HUGH20221117_C4_S6">0.07</v><v s="SAN_HUGH20221117_C4_S3">20.58</v><v s="SAN_HUGH20221117_C4_S4">36.85</v><v s="SAN_HUGH20221117_C4_S5">0.35</v></o>
<o d="2020-05-19"><v s="SAN_HUGH20221117_C4_S3">20.51</v><v s="SAN_HUGH20221117_C4_S4">36.88</v><v s="SAN_HUGH20221117_C4_S5">0.35</v><v s="SAN_HUGH20221117_C4_S1">29.42</v><v s="SAN_HUGH20221117_C4_S2">12.76</v><v s="SAN_HUGH20221117_C4_S6">0.07</v></o>
<o d="2020-05-20"><v s="SAN_HUGH20221117_C4_S6">0.08</v><v s="SAN_HUGH20221117_C4_S3">20.50</v><v s="SAN_HUGH20221117_C4_S4">36.87</v><v s="SAN_HUGH20221117_C4_S5">0.35</v><v s="SAN_HUGH20221117_C4_S1">29.56</v><v s="SAN_HUGH20221117_C4_S2">12.65</v></o>
<o d="2020-05-21"><v s="SAN_HUGH20221117_C4_S1">29.65</v><v s="SAN_HUGH20221117_C4_S2">12.55</v><v s="SAN_HUGH20221117_C4_S6">0.08</v><v s="SAN_HUGH20221117_C4_S3">20.47</v><v s="SAN_HUGH20221117_C4_S4">36.90</v><v s="SAN_HUGH20221117_C4_S5">0.35</v></o>
<o d="2020-05-22"><v s="SAN_HUGH20221117_C4_S3">20.53</v><v s="SAN_HUGH20221117_C4_S4">36.87</v><v s="SAN_HUGH20221117_C4_S5">0.36</v><v s="SAN_HUGH20221117_C4_S1">29.69</v><v s="SAN_HUGH20221117_C4_S2">12.47</v><v s="SAN_HUGH20221117_C4_S6">0.08</v></o>
<o d="2020-05-23"><v s="SAN_HUGH20221117_C4_S6">0.08</v><v s="SAN_HUGH20221117_C4_S3">20.60</v><v s="SAN_HUGH20221117_C4_S4">36.85</v><v s="SAN_HUGH20221117_C4_S5">0.36</v><v s="SAN_HUGH20221117_C4_S1">29.72</v><v s="SAN_HUGH20221117_C4_S2">12.40</v></o>
<o d="2020-05-24"><v s="SAN_HUGH20221117_C4_S1">29.79</v><v s="SAN_HUGH20221117_C4_S2">12.34</v><v s="SAN_HUGH20221117_C4_S6">0.08</v><v s="SAN_HUGH20221117_C4_S3">20.57</v><v s="SAN_HUGH20221117_C4_S4">36.85</v><v s="SAN_HUGH20221117_C4_S5">0.36</v></o>
<o d="2020-05-25"><v s="SAN_HUGH20221117_C4_S3">20.57</v><v s="SAN_HUGH20221117_C4_S4">36.84</v><v s="SAN_HUGH20221117_C4_S5">0.36</v><v s="SAN_HUGH20221117_C4_S1">29.91</v><v s="SAN_HUGH20221117_C4_S2">12.23</v><v s="SAN_HUGH20221117_C4_S6">0.08</v></o>
<o d="2020-05-26"><v s="SAN_HUGH20221117_C4_S6">0.08</v><v s="SAN_HUGH20221117_C4_S3">20.56</v><v s="SAN_HUGH20221117_C4_S4">36.81</v><v s="SAN_HUGH20221117_C4_S5">0.37</v><v s="SAN_HUGH20221117_C4_S1">30.04</v><v s="SAN_HUGH20221117_C4_S2">12.14</v></o>
<o d="2020-05-27"><v s="SAN_HUGH20221117_C4_S1">30.20</v><v s="SAN_HUGH20221117_C4_S2">12.05</v><v s="SAN_HUGH20221117_C4_S6">0.08</v><v s="SAN_HUGH20221117_C4_S3">20.53</v><v s="SAN_HUGH20221117_C4_S4">36.76</v><v s="SAN_HUGH20221117_C4_S5">0.37</v></o>
<o d="2020-05-28"><v s="SAN_HUGH20221117_C4_S3">20.48</v><v s="SAN_HUGH20221117_C4_S4">36.74</v><v s="SAN_HUGH20221117_C4_S5">0.37</v><v s="SAN_HUGH20221117_C4_S1">30.35</v><v s="SAN_HUGH20221117_C4_S2">11.97</v><v s="SAN_HUGH20221117_C4_S6">0.09</v></o>
<o d="2020-05-29"><v s="SAN_HUGH20221117_C4_S6">0.09</v><v s="SAN_HUGH20221117_C4_S3">20.54</v><v s="SAN_HUGH20221117_C4_S4">36.63</v><v s="SAN_HUGH20221117_C4_S5">0.38</v><v s="SAN_HUGH20221117_C4_S1">30.45</v><v s="SAN_HUGH20221117_C4_S2">11.92</v></o>
<o d="2020-05-30"><v s="SAN_HUGH20221117_C4_S1">30.46</v><v s="SAN_HUGH20221117_C4_S2">11.94</v><v s="SAN_HUGH20221117_C4_S6">0.09</v><v s="SAN_HUGH20221117_C4_S3">20.69</v><v s="SAN_HUGH20221117_C4_S4">36.44</v><v s="SAN_HUGH20221117_C4_S5">0.39</v></o>
<o d="2020-05-31"><v s="SAN_HUGH20221117_C4_S3">20.80</v><v s="SAN_HUGH20221117_C4_S4">36.37</v><v s="SAN_HUGH20221117_C4_S5">0.39</v><v s="SAN_HUGH20221117_C4_S1">30.45</v><v s="SAN_HUGH20221117_C4_S2">11.90</v><v s="SAN_HUGH20221117_C4_S6">0.09</v></o>
<o d="2020-06-01"><v s="SAN_HUGH20221117_C4_S6">0.09</v><v s="SAN_HUGH20221117_C4_S3">20.88</v><v s="SAN_HUGH20221117_C4_S4">36.30</v><v s="SAN_HUGH20221117_C4_S5">0.39</v><v s="SAN_HUGH20221117_C4_S1">30.46</v><v s="SAN_HUGH20221117_C4_S2">11.87</v></o>
<o d="2020-06-02"><v s="SAN_HUGH20221117_C4_S1">30.51</v><v s="SAN_HUGH20221117_C4_S2">11.79</v><v s="SAN_HUGH20221117_C4_S6">0.09</v><v s="SAN_HUGH20221117_C4_S3">20.96</v><v s="SAN_HUGH20221117_C4_S4">36.26</v><v s="SAN_HUGH20221117_C4_S5">0.39</v></o>
<o d="2020-06-03"><v s="SAN_HUGH20221117_C4_S3">21.07</v><v s="SAN_HUGH20221117_C4_S4">36.19</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">30.55</v><v s="SAN_HUGH20221117_C4_S2">11.69</v><v s="SAN_HUGH20221117_C4_S6">0.09</v></o>
<o d="2020-06-04"><v s="SAN_HUGH20221117_C4_S6">0.10</v><v s="SAN_HUGH20221117_C4_S3">21.17</v><v s="SAN_HUGH20221117_C4_S4">36.14</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">30.56</v><v s="SAN_HUGH20221117_C4_S2">11.63</v></o>
<o d="2020-06-05"><v s="SAN_HUGH20221117_C4_S1">30.49</v><v s="SAN_HUGH20221117_C4_S2">11.58</v><v s="SAN_HUGH20221117_C4_S6">0.10</v><v s="SAN_HUGH20221117_C4_S3">21.35</v><v s="SAN_HUGH20221117_C4_S4">36.09</v><v s="SAN_HUGH20221117_C4_S5">0.40</v></o>
<o d="2020-06-06"><v s="SAN_HUGH20221117_C4_S3">21.58</v><v s="SAN_HUGH20221117_C4_S4">35.97</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">30.42</v><v s="SAN_HUGH20221117_C4_S2">11.53</v><v s="SAN_HUGH20221117_C4_S6">0.10</v></o>
<o d="2020-06-07"><v s="SAN_HUGH20221117_C4_S6">0.10</v><v s="SAN_HUGH20221117_C4_S3">21.74</v><v s="SAN_HUGH20221117_C4_S4">35.88</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">30.38</v><v s="SAN_HUGH20221117_C4_S2">11.50</v></o>
<o d="2020-06-08"><v s="SAN_HUGH20221117_C4_S1">30.42</v><v s="SAN_HUGH20221117_C4_S2">11.47</v><v s="SAN_HUGH20221117_C4_S6">0.10</v><v s="SAN_HUGH20221117_C4_S3">21.82</v><v s="SAN_HUGH20221117_C4_S4">35.79</v><v s="SAN_HUGH20221117_C4_S5">0.40</v></o>
<o d="2020-06-09"><v s="SAN_HUGH20221117_C4_S3">22.05</v><v s="SAN_HUGH20221117_C4_S4">35.59</v><v s="SAN_HUGH20221117_C4_S5">0.41</v><v s="SAN_HUGH20221117_C4_S1">30.43</v><v s="SAN_HUGH20221117_C4_S2">11.42</v><v s="SAN_HUGH20221117_C4_S6">0.10</v></o>
<o d="2020-06-10"><v s="SAN_HUGH20221117_C4_S6">0.10</v><v s="SAN_HUGH20221117_C4_S3">22.26</v><v s="SAN_HUGH20221117_C4_S4">35.40</v><v s="SAN_HUGH20221117_C4_S5">0.41</v><v s="SAN_HUGH20221117_C4_S1">30.40</v><v s="SAN_HUGH20221117_C4_S2">11.43</v></o>
<o d="2020-06-11"><v s="SAN_HUGH20221117_C4_S1">30.33</v><v s="SAN_HUGH20221117_C4_S2">11.44</v><v s="SAN_HUGH20221117_C4_S6">0.10</v><v s="SAN_HUGH20221117_C4_S3">22.28</v><v s="SAN_HUGH20221117_C4_S4">35.43</v><v s="SAN_HUGH20221117_C4_S5">0.42</v></o>
<o d="2020-06-12"><v s="SAN_HUGH20221117_C4_S3">22.45</v><v s="SAN_HUGH20221117_C4_S4">35.38</v><v s="SAN_HUGH20221117_C4_S5">0.42</v><v s="SAN_HUGH20221117_C4_S1">30.22</v><v s="SAN_HUGH20221117_C4_S2">11.42</v><v s="SAN_HUGH20221117_C4_S6">0.10</v></o>
<o d="2020-06-13"><v s="SAN_HUGH20221117_C4_S6">0.10</v><v s="SAN_HUGH20221117_C4_S3">22.72</v><v s="SAN_HUGH20221117_C4_S4">35.28</v><v s="SAN_HUGH20221117_C4_S5">0.42</v><v s="SAN_HUGH20221117_C4_S1">30.06</v><v s="SAN_HUGH20221117_C4_S2">11.41</v></o>
<o d="2020-06-14"><v s="SAN_HUGH20221117_C4_S1">29.90</v><v s="SAN_HUGH20221117_C4_S2">11.48</v><v s="SAN_HUGH20221117_C4_S6">0.11</v><v s="SAN_HUGH20221117_C4_S3">22.91</v><v s="SAN_HUGH20221117_C4_S4">35.18</v><v s="SAN_HUGH20221117_C4_S5">0.42</v></o>
<o d="2020-06-15"><v s="SAN_HUGH20221117_C4_S3">22.94</v><v s="SAN_HUGH20221117_C4_S4">35.23</v><v s="SAN_HUGH20221117_C4_S5">0.42</v><v s="SAN_HUGH20221117_C4_S1">29.88</v><v s="SAN_HUGH20221117_C4_S2">11.44</v><v s="SAN_HUGH20221117_C4_S6">0.11</v></o>
<o d="2020-06-16"><v s="SAN_HUGH20221117_C4_S6">0.11</v><v s="SAN_HUGH20221117_C4_S3">23.04</v><v s="SAN_HUGH20221117_C4_S4">35.22</v><v s="SAN_HUGH20221117_C4_S5">0.41</v><v s="SAN_HUGH20221117_C4_S1">29.81</v><v s="SAN_HUGH20221117_C4_S2">11.40</v></o>
<o d="2020-06-17"><v s="SAN_HUGH20221117_C4_S1">29.79</v><v s="SAN_HUGH20221117_C4_S2">11.33</v><v s="SAN_HUGH20221117_C4_S6">0.11</v><v s="SAN_HUGH20221117_C4_S3">23.18</v><v s="SAN_HUGH20221117_C4_S4">35.18</v><v s="SAN_HUGH20221117_C4_S5">0.41</v></o>
<o d="2020-06-18"><v s="SAN_HUGH20221117_C4_S3">23.33</v><v s="SAN_HUGH20221117_C4_S4">35.10</v><v s="SAN_HUGH20221117_C4_S5">0.41</v><v s="SAN_HUGH20221117_C4_S1">29.73</v><v s="SAN_HUGH20221117_C4_S2">11.32</v><v s="SAN_HUGH20221117_C4_S6">0.11</v></o>
<o d="2020-06-19"><v s="SAN_HUGH20221117_C4_S6">0.11</v><v s="SAN_HUGH20221117_C4_S3">23.42</v><v s="SAN_HUGH20221117_C4_S4">35.03</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">29.70</v><v s="SAN_HUGH20221117_C4_S2">11.34</v></o>
<o d="2020-06-20"><v s="SAN_HUGH20221117_C4_S1">29.63</v><v s="SAN_HUGH20221117_C4_S2">11.36</v><v s="SAN_HUGH20221117_C4_S6">0.10</v><v s="SAN_HUGH20221117_C4_S3">23.60</v><v s="SAN_HUGH20221117_C4_S4">34.91</v><v s="SAN_HUGH20221117_C4_S5">0.40</v></o>
<o d="2020-06-21"><v s="SAN_HUGH20221117_C4_S3">23.62</v><v s="SAN_HUGH20221117_C4_S4">34.87</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">29.66</v><v s="SAN_HUGH20221117_C4_S2">11.34</v><v s="SAN_HUGH20221117_C4_S6">0.10</v></o>
<o d="2020-06-22"><v s="SAN_HUGH20221117_C4_S6">0.11</v><v s="SAN_HUGH20221117_C4_S3">23.63</v><v s="SAN_HUGH20221117_C4_S4">34.85</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">29.65</v><v s="SAN_HUGH20221117_C4_S2">11.36</v></o>
<o d="2020-06-23"><v s="SAN_HUGH20221117_C4_S1">29.58</v><v s="SAN_HUGH20221117_C4_S2">11.35</v><v s="SAN_HUGH20221117_C4_S6">0.11</v><v s="SAN_HUGH20221117_C4_S3">23.77</v><v s="SAN_HUGH20221117_C4_S4">34.80</v><v s="SAN_HUGH20221117_C4_S5">0.40</v></o>
<o d="2020-06-24"><v s="SAN_HUGH20221117_C4_S3">23.79</v><v s="SAN_HUGH20221117_C4_S4">34.81</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">29.45</v><v s="SAN_HUGH20221117_C4_S2">11.44</v><v s="SAN_HUGH20221117_C4_S6">0.11</v></o>
<o d="2020-06-25"><v s="SAN_HUGH20221117_C4_S6">0.11</v><v s="SAN_HUGH20221117_C4_S3">23.76</v><v s="SAN_HUGH20221117_C4_S4">34.84</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">29.42</v><v s="SAN_HUGH20221117_C4_S2">11.47</v></o>
<o d="2020-06-26"><v s="SAN_HUGH20221117_C4_S1">29.29</v><v s="SAN_HUGH20221117_C4_S2">11.51</v><v s="SAN_HUGH20221117_C4_S6">0.11</v><v s="SAN_HUGH20221117_C4_S3">23.80</v><v s="SAN_HUGH20221117_C4_S4">34.88</v><v s="SAN_HUGH20221117_C4_S5">0.40</v></o>
<o d="2020-06-27"><v s="SAN_HUGH20221117_C4_S3">23.92</v><v s="SAN_HUGH20221117_C4_S4">34.90</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">29.15</v><v s="SAN_HUGH20221117_C4_S2">11.52</v><v s="SAN_HUGH20221117_C4_S6">0.11</v></o>
<o d="2020-06-28"><v s="SAN_HUGH20221117_C4_S6">0.11</v><v s="SAN_HUGH20221117_C4_S3">24.07</v><v s="SAN_HUGH20221117_C4_S4">34.88</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">29.02</v><v s="SAN_HUGH20221117_C4_S2">11.52</v></o>
<o d="2020-06-29"><v s="SAN_HUGH20221117_C4_S1">29.03</v><v s="SAN_HUGH20221117_C4_S2">11.44</v><v s="SAN_HUGH20221117_C4_S6">0.12</v><v s="SAN_HUGH20221117_C4_S3">24.15</v><v s="SAN_HUGH20221117_C4_S4">34.87</v><v s="SAN_HUGH20221117_C4_S5">0.40</v></o>
<o d="2020-06-30"><v s="SAN_HUGH20221117_C4_S3">24.12</v><v s="SAN_HUGH20221117_C4_S4">34.90</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">29.10</v><v s="SAN_HUGH20221117_C4_S2">11.38</v><v s="SAN_HUGH20221117_C4_S6">0.12</v></o>
<o d="2020-07-01"><v s="SAN_HUGH20221117_C4_S6">0.12</v><v s="SAN_HUGH20221117_C4_S3">24.11</v><v s="SAN_HUGH20221117_C4_S4">34.98</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">29.08</v><v s="SAN_HUGH20221117_C4_S2">11.32</v></o>
<o d="2020-07-02"><v s="SAN_HUGH20221117_C4_S1">28.92</v><v s="SAN_HUGH20221117_C4_S2">11.35</v><v s="SAN_HUGH20221117_C4_S6">0.11</v><v s="SAN_HUGH20221117_C4_S3">24.22</v><v s="SAN_HUGH20221117_C4_S4">35.00</v><v s="SAN_HUGH20221117_C4_S5">0.40</v></o>
<o d="2020-07-03"><v s="SAN_HUGH20221117_C4_S3">24.21</v><v s="SAN_HUGH20221117_C4_S4">35.04</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">28.90</v><v s="SAN_HUGH20221117_C4_S2">11.33</v><v s="SAN_HUGH20221117_C4_S6">0.11</v></o>
<o d="2020-07-04"><v s="SAN_HUGH20221117_C4_S6">0.11</v><v s="SAN_HUGH20221117_C4_S3">24.26</v><v s="SAN_HUGH20221117_C4_S4">35.05</v><v s="SAN_HUGH20221117_C4_S5">0.41</v><v s="SAN_HUGH20221117_C4_S1">28.84</v><v s="SAN_HUGH20221117_C4_S2">11.33</v></o>
<o d="2020-07-05"><v s="SAN_HUGH20221117_C4_S1">28.79</v><v s="SAN_HUGH20221117_C4_S2">11.32</v><v s="SAN_HUGH20221117_C4_S6">0.11</v><v s="SAN_HUGH20221117_C4_S3">24.27</v><v s="SAN_HUGH20221117_C4_S4">35.09</v><v s="SAN_HUGH20221117_C4_S5">0.41</v></o>
<o d="2020-07-06"><v s="SAN_HUGH20221117_C4_S3">24.23</v><v s="SAN_HUGH20221117_C4_S4">35.28</v><v s="SAN_HUGH20221117_C4_S5">0.41</v><v s="SAN_HUGH20221117_C4_S1">28.62</v><v s="SAN_HUGH20221117_C4_S2">11.34</v><v s="SAN_HUGH20221117_C4_S6">0.11</v></o>
<o d="2020-07-07"><v s="SAN_HUGH20221117_C4_S6">0.11</v><v s="SAN_HUGH20221117_C4_S3">24.34</v><v s="SAN_HUGH20221117_C4_S4">35.33</v><v s="SAN_HUGH20221117_C4_S5">0.42</v><v s="SAN_HUGH20221117_C4_S1">28.46</v><v s="SAN_HUGH20221117_C4_S2">11.35</v></o>
<o d="2020-07-08"><v s="SAN_HUGH20221117_C4_S1">28.25</v><v s="SAN_HUGH20221117_C4_S2">11.40</v><v s="SAN_HUGH20221117_C4_S6">0.11</v><v s="SAN_HUGH20221117_C4_S3">24.39</v><v s="SAN_HUGH20221117_C4_S4">35.42</v><v s="SAN_HUGH20221117_C4_S5">0.42</v></o>
<o d="2020-07-09"><v s="SAN_HUGH20221117_C4_S3">24.47</v><v s="SAN_HUGH20221117_C4_S4">35.50</v><v s="SAN_HUGH20221117_C4_S5">0.42</v><v s="SAN_HUGH20221117_C4_S1">28.06</v><v s="SAN_HUGH20221117_C4_S2">11.44</v><v s="SAN_HUGH20221117_C4_S6">0.12</v></o>
<o d="2020-07-10"><v s="SAN_HUGH20221117_C4_S6">0.12</v><v s="SAN_HUGH20221117_C4_S3">24.56</v><v s="SAN_HUGH20221117_C4_S4">35.51</v><v s="SAN_HUGH20221117_C4_S5">0.42</v><v s="SAN_HUGH20221117_C4_S1">27.90</v><v s="SAN_HUGH20221117_C4_S2">11.48</v></o>
<o d="2020-07-11"><v s="SAN_HUGH20221117_C4_S1">27.82</v><v s="SAN_HUGH20221117_C4_S2">11.47</v><v s="SAN_HUGH20221117_C4_S6">0.12</v><v s="SAN_HUGH20221117_C4_S3">24.81</v><v s="SAN_HUGH20221117_C4_S4">35.36</v><v s="SAN_HUGH20221117_C4_S5">0.43</v></o>
<o d="2020-07-12"><v s="SAN_HUGH20221117_C4_S3">24.85</v><v s="SAN_HUGH20221117_C4_S4">35.32</v><v s="SAN_HUGH20221117_C4_S5">0.43</v><v s="SAN_HUGH20221117_C4_S1">27.78</v><v s="SAN_HUGH20221117_C4_S2">11.50</v><v s="SAN_HUGH20221117_C4_S6">0.12</v></o>
<o d="2020-07-13"><v s="SAN_HUGH20221117_C4_S6">0.12</v><v s="SAN_HUGH20221117_C4_S3">24.86</v><v s="SAN_HUGH20221117_C4_S4">35.34</v><v s="SAN_HUGH20221117_C4_S5">0.44</v><v s="SAN_HUGH20221117_C4_S1">27.73</v><v s="SAN_HUGH20221117_C4_S2">11.52</v></o>
<o d="2020-07-14"><v s="SAN_HUGH20221117_C4_S1">27.72</v><v s="SAN_HUGH20221117_C4_S2">11.41</v><v s="SAN_HUGH20221117_C4_S6">0.12</v><v s="SAN_HUGH20221117_C4_S3">24.89</v><v s="SAN_HUGH20221117_C4_S4">35.42</v><v s="SAN_HUGH20221117_C4_S5">0.44</v></o>
<o d="2020-07-15"><v s="SAN_HUGH20221117_C4_S3">25.05</v><v s="SAN_HUGH20221117_C4_S4">35.34</v><v s="SAN_HUGH20221117_C4_S5">0.44</v><v s="SAN_HUGH20221117_C4_S1">27.66</v><v s="SAN_HUGH20221117_C4_S2">11.39</v><v s="SAN_HUGH20221117_C4_S6">0.12</v></o>
<o d="2020-07-16"><v s="SAN_HUGH20221117_C4_S6">0.12</v><v s="SAN_HUGH20221117_C4_S3">25.19</v><v s="SAN_HUGH20221117_C4_S4">35.33</v><v s="SAN_HUGH20221117_C4_S5">0.44</v><v s="SAN_HUGH20221117_C4_S1">27.55</v><v s="SAN_HUGH20221117_C4_S2">11.36</v></o>
<o d="2020-07-17"><v s="SAN_HUGH20221117_C4_S1">27.51</v><v s="SAN_HUGH20221117_C4_S2">11.39</v><v s="SAN_HUGH20221117_C4_S6">0.13</v><v s="SAN_HUGH20221117_C4_S3">25.23</v><v s="SAN_HUGH20221117_C4_S4">35.30</v><v s="SAN_HUGH20221117_C4_S5">0.44</v></o>
<o d="2020-07-18"><v s="SAN_HUGH20221117_C4_S3">25.25</v><v s="SAN_HUGH20221117_C4_S4">35.30</v><v s="SAN_HUGH20221117_C4_S5">0.45</v><v s="SAN_HUGH20221117_C4_S1">27.45</v><v s="SAN_HUGH20221117_C4_S2">11.42</v><v s="SAN_HUGH20221117_C4_S6">0.13</v></o>
<o d="2020-07-19"><v s="SAN_HUGH20221117_C4_S6">0.13</v><v s="SAN_HUGH20221117_C4_S3">25.29</v><v s="SAN_HUGH20221117_C4_S4">35.25</v><v s="SAN_HUGH20221117_C4_S5">0.45</v><v s="SAN_HUGH20221117_C4_S1">27.37</v><v s="SAN_HUGH20221117_C4_S2">11.51</v></o>
<o d="2020-07-20"><v s="SAN_HUGH20221117_C4_S1">27.33</v><v s="SAN_HUGH20221117_C4_S2">11.54</v><v s="SAN_HUGH20221117_C4_S6">0.13</v><v s="SAN_HUGH20221117_C4_S3">25.29</v><v s="SAN_HUGH20221117_C4_S4">35.26</v><v s="SAN_HUGH20221117_C4_S5">0.45</v></o>
<o d="2020-07-21"><v s="SAN_HUGH20221117_C4_S3">25.18</v><v s="SAN_HUGH20221117_C4_S4">35.31</v><v s="SAN_HUGH20221117_C4_S5">0.45</v><v s="SAN_HUGH20221117_C4_S1">27.38</v><v s="SAN_HUGH20221117_C4_S2">11.56</v><v s="SAN_HUGH20221117_C4_S6">0.13</v></o>
<o d="2020-07-22"><v s="SAN_HUGH20221117_C4_S6">0.14</v><v s="SAN_HUGH20221117_C4_S3">25.18</v><v s="SAN_HUGH20221117_C4_S4">35.32</v><v s="SAN_HUGH20221117_C4_S5">0.45</v><v s="SAN_HUGH20221117_C4_S1">27.34</v><v s="SAN_HUGH20221117_C4_S2">11.58</v></o>
<o d="2020-07-23"><v s="SAN_HUGH20221117_C4_S1">27.27</v><v s="SAN_HUGH20221117_C4_S2">11.73</v><v s="SAN_HUGH20221117_C4_S6">0.14</v><v s="SAN_HUGH20221117_C4_S3">25.06</v><v s="SAN_HUGH20221117_C4_S4">35.34</v><v s="SAN_HUGH20221117_C4_S5">0.45</v></o>
<o d="2020-07-24"><v s="SAN_HUGH20221117_C4_S3">25.08</v><v s="SAN_HUGH20221117_C4_S4">35.29</v><v s="SAN_HUGH20221117_C4_S5">0.45</v><v s="SAN_HUGH20221117_C4_S1">27.23</v><v s="SAN_HUGH20221117_C4_S2">11.81</v><v s="SAN_HUGH20221117_C4_S6">0.14</v></o>
<o d="2020-07-25"><v s="SAN_HUGH20221117_C4_S6">0.14</v><v s="SAN_HUGH20221117_C4_S3">25.15</v><v s="SAN_HUGH20221117_C4_S4">35.31</v><v s="SAN_HUGH20221117_C4_S5">0.45</v><v s="SAN_HUGH20221117_C4_S1">26.98</v><v s="SAN_HUGH20221117_C4_S2">11.97</v></o>
<o d="2020-07-26"><v s="SAN_HUGH20221117_C4_S1">26.84</v><v s="SAN_HUGH20221117_C4_S2">12.13</v><v s="SAN_HUGH20221117_C4_S6">0.15</v><v s="SAN_HUGH20221117_C4_S3">25.11</v><v s="SAN_HUGH20221117_C4_S4">35.32</v><v s="SAN_HUGH20221117_C4_S5">0.45</v></o>
<o d="2020-07-27"><v s="SAN_HUGH20221117_C4_S3">24.85</v><v s="SAN_HUGH20221117_C4_S4">35.38</v><v s="SAN_HUGH20221117_C4_S5">0.44</v><v s="SAN_HUGH20221117_C4_S1">26.96</v><v s="SAN_HUGH20221117_C4_S2">12.21</v><v s="SAN_HUGH20221117_C4_S6">0.16</v></o>
<o d="2020-07-28"><v s="SAN_HUGH20221117_C4_S6">0.17</v><v s="SAN_HUGH20221117_C4_S3">24.71</v><v s="SAN_HUGH20221117_C4_S4">35.47</v><v s="SAN_HUGH20221117_C4_S5">0.44</v><v s="SAN_HUGH20221117_C4_S1">27.00</v><v s="SAN_HUGH20221117_C4_S2">12.21</v></o>
<o d="2020-07-29"><v s="SAN_HUGH20221117_C4_S1">27.00</v><v s="SAN_HUGH20221117_C4_S2">12.24</v><v s="SAN_HUGH20221117_C4_S6">0.18</v><v s="SAN_HUGH20221117_C4_S3">24.63</v><v s="SAN_HUGH20221117_C4_S4">35.52</v><v s="SAN_HUGH20221117_C4_S5">0.44</v></o>
<o d="2020-07-30"><v s="SAN_HUGH20221117_C4_S3">24.57</v><v s="SAN_HUGH20221117_C4_S4">35.53</v><v s="SAN_HUGH20221117_C4_S5">0.44</v><v s="SAN_HUGH20221117_C4_S1">26.94</v><v s="SAN_HUGH20221117_C4_S2">12.34</v><v s="SAN_HUGH20221117_C4_S6">0.18</v></o>
<o d="2020-07-31"><v s="SAN_HUGH20221117_C4_S6">0.19</v><v s="SAN_HUGH20221117_C4_S3">24.47</v><v s="SAN_HUGH20221117_C4_S4">35.56</v><v s="SAN_HUGH20221117_C4_S5">0.43</v><v s="SAN_HUGH20221117_C4_S1">26.91</v><v s="SAN_HUGH20221117_C4_S2">12.44</v></o>
<o d="2020-08-01"><v s="SAN_HUGH20221117_C4_S1">26.80</v><v s="SAN_HUGH20221117_C4_S2">12.56</v><v s="SAN_HUGH20221117_C4_S6">0.20</v><v s="SAN_HUGH20221117_C4_S3">24.50</v><v s="SAN_HUGH20221117_C4_S4">35.51</v><v s="SAN_HUGH20221117_C4_S5">0.43</v></o>
<o d="2020-08-02"><v s="SAN_HUGH20221117_C4_S3">24.53</v><v s="SAN_HUGH20221117_C4_S4">35.53</v><v s="SAN_HUGH20221117_C4_S5">0.43</v><v s="SAN_HUGH20221117_C4_S1">26.54</v><v s="SAN_HUGH20221117_C4_S2">12.77</v><v s="SAN_HUGH20221117_C4_S6">0.20</v></o>
<o d="2020-08-03"><v s="SAN_HUGH20221117_C4_S6">0.21</v><v s="SAN_HUGH20221117_C4_S3">24.50</v><v s="SAN_HUGH20221117_C4_S4">35.51</v><v s="SAN_HUGH20221117_C4_S5">0.43</v><v s="SAN_HUGH20221117_C4_S1">26.44</v><v s="SAN_HUGH20221117_C4_S2">12.91</v></o>
<o d="2020-08-04"><v s="SAN_HUGH20221117_C4_S1">26.36</v><v s="SAN_HUGH20221117_C4_S2">13.08</v><v s="SAN_HUGH20221117_C4_S6">0.21</v><v s="SAN_HUGH20221117_C4_S3">24.38</v><v s="SAN_HUGH20221117_C4_S4">35.53</v><v s="SAN_HUGH20221117_C4_S5">0.42</v></o>
<o d="2020-08-05"><v s="SAN_HUGH20221117_C4_S3">24.25</v><v s="SAN_HUGH20221117_C4_S4">35.47</v><v s="SAN_HUGH20221117_C4_S5">0.42</v><v s="SAN_HUGH20221117_C4_S1">26.46</v><v s="SAN_HUGH20221117_C4_S2">13.17</v><v s="SAN_HUGH20221117_C4_S6">0.22</v></o>
<o d="2020-08-06"><v s="SAN_HUGH20221117_C4_S6">0.22</v><v s="SAN_HUGH20221117_C4_S3">24.13</v><v s="SAN_HUGH20221117_C4_S4">35.52</v><v s="SAN_HUGH20221117_C4_S5">0.42</v><v s="SAN_HUGH20221117_C4_S1">26.51</v><v s="SAN_HUGH20221117_C4_S2">13.20</v></o>
<o d="2020-08-07"><v s="SAN_HUGH20221117_C4_S1">26.44</v><v s="SAN_HUGH20221117_C4_S2">13.22</v><v s="SAN_HUGH20221117_C4_S6">0.23</v><v s="SAN_HUGH20221117_C4_S3">24.19</v><v s="SAN_HUGH20221117_C4_S4">35.51</v><v s="SAN_HUGH20221117_C4_S5">0.42</v></o>
<o d="2020-08-08"><v s="SAN_HUGH20221117_C4_S3">24.19</v><v s="SAN_HUGH20221117_C4_S4">35.53</v><v s="SAN_HUGH20221117_C4_S5">0.42</v><v s="SAN_HUGH20221117_C4_S1">26.39</v><v s="SAN_HUGH20221117_C4_S2">13.24</v><v s="SAN_HUGH20221117_C4_S6">0.23</v></o>
<o d="2020-08-09"><v s="SAN_HUGH20221117_C4_S6">0.23</v><v s="SAN_HUGH20221117_C4_S3">24.25</v><v s="SAN_HUGH20221117_C4_S4">35.60</v><v s="SAN_HUGH20221117_C4_S5">0.42</v><v s="SAN_HUGH20221117_C4_S1">26.25</v><v s="SAN_HUGH20221117_C4_S2">13.25</v></o>
<o d="2020-08-10"><v s="SAN_HUGH20221117_C4_S1">26.23</v><v s="SAN_HUGH20221117_C4_S2">13.22</v><v s="SAN_HUGH20221117_C4_S6">0.23</v><v s="SAN_HUGH20221117_C4_S3">24.23</v><v s="SAN_HUGH20221117_C4_S4">35.66</v><v s="SAN_HUGH20221117_C4_S5">0.42</v></o>
<o d="2020-08-11"><v s="SAN_HUGH20221117_C4_S3">24.33</v><v s="SAN_HUGH20221117_C4_S4">35.71</v><v s="SAN_HUGH20221117_C4_S5">0.42</v><v s="SAN_HUGH20221117_C4_S1">26.13</v><v s="SAN_HUGH20221117_C4_S2">13.17</v><v s="SAN_HUGH20221117_C4_S6">0.24</v></o>
<o d="2020-08-12"><v s="SAN_HUGH20221117_C4_S6">0.24</v><v s="SAN_HUGH20221117_C4_S3">24.32</v><v s="SAN_HUGH20221117_C4_S4">35.81</v><v s="SAN_HUGH20221117_C4_S5">0.42</v><v s="SAN_HUGH20221117_C4_S1">26.05</v><v s="SAN_HUGH20221117_C4_S2">13.16</v></o>
<o d="2020-08-13"><v s="SAN_HUGH20221117_C4_S1">25.82</v><v s="SAN_HUGH20221117_C4_S2">13.31</v><v s="SAN_HUGH20221117_C4_S6">0.24</v><v s="SAN_HUGH20221117_C4_S3">24.30</v><v s="SAN_HUGH20221117_C4_S4">35.91</v><v s="SAN_HUGH20221117_C4_S5">0.41</v></o>
<o d="2020-08-14"><v s="SAN_HUGH20221117_C4_S3">24.29</v><v s="SAN_HUGH20221117_C4_S4">35.97</v><v s="SAN_HUGH20221117_C4_S5">0.41</v><v s="SAN_HUGH20221117_C4_S1">25.66</v><v s="SAN_HUGH20221117_C4_S2">13.41</v><v s="SAN_HUGH20221117_C4_S6">0.25</v></o>
<o d="2020-08-15"><v s="SAN_HUGH20221117_C4_S6">0.25</v><v s="SAN_HUGH20221117_C4_S3">24.37</v><v s="SAN_HUGH20221117_C4_S4">36.05</v><v s="SAN_HUGH20221117_C4_S5">0.41</v><v s="SAN_HUGH20221117_C4_S1">25.50</v><v s="SAN_HUGH20221117_C4_S2">13.42</v></o>
<o d="2020-08-16"><v s="SAN_HUGH20221117_C4_S1">25.31</v><v s="SAN_HUGH20221117_C4_S2">13.43</v><v s="SAN_HUGH20221117_C4_S6">0.25</v><v s="SAN_HUGH20221117_C4_S3">24.46</v><v s="SAN_HUGH20221117_C4_S4">36.14</v><v s="SAN_HUGH20221117_C4_S5">0.41</v></o>
<o d="2020-08-17"><v s="SAN_HUGH20221117_C4_S3">24.46</v><v s="SAN_HUGH20221117_C4_S4">36.25</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">25.26</v><v s="SAN_HUGH20221117_C4_S2">13.38</v><v s="SAN_HUGH20221117_C4_S6">0.25</v></o>
<o d="2020-08-18"><v s="SAN_HUGH20221117_C4_S6">0.25</v><v s="SAN_HUGH20221117_C4_S3">24.48</v><v s="SAN_HUGH20221117_C4_S4">36.37</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">25.19</v><v s="SAN_HUGH20221117_C4_S2">13.30</v></o>
<o d="2020-08-19"><v s="SAN_HUGH20221117_C4_S1">25.07</v><v s="SAN_HUGH20221117_C4_S2">13.30</v><v s="SAN_HUGH20221117_C4_S6">0.26</v><v s="SAN_HUGH20221117_C4_S3">24.47</v><v s="SAN_HUGH20221117_C4_S4">36.50</v><v s="SAN_HUGH20221117_C4_S5">0.40</v></o>
<o d="2020-08-20"><v s="SAN_HUGH20221117_C4_S3">24.57</v><v s="SAN_HUGH20221117_C4_S4">36.56</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">24.92</v><v s="SAN_HUGH20221117_C4_S2">13.30</v><v s="SAN_HUGH20221117_C4_S6">0.26</v></o>
<o d="2020-08-21"><v s="SAN_HUGH20221117_C4_S6">0.26</v><v s="SAN_HUGH20221117_C4_S3">24.78</v><v s="SAN_HUGH20221117_C4_S4">36.62</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">24.74</v><v s="SAN_HUGH20221117_C4_S2">13.21</v></o>
<o d="2020-08-22"><v s="SAN_HUGH20221117_C4_S1">24.66</v><v s="SAN_HUGH20221117_C4_S2">13.12</v><v s="SAN_HUGH20221117_C4_S6">0.26</v><v s="SAN_HUGH20221117_C4_S3">24.89</v><v s="SAN_HUGH20221117_C4_S4">36.67</v><v s="SAN_HUGH20221117_C4_S5">0.39</v></o>
<o d="2020-08-23"><v s="SAN_HUGH20221117_C4_S3">24.96</v><v s="SAN_HUGH20221117_C4_S4">36.75</v><v s="SAN_HUGH20221117_C4_S5">0.39</v><v s="SAN_HUGH20221117_C4_S1">24.62</v><v s="SAN_HUGH20221117_C4_S2">13.02</v><v s="SAN_HUGH20221117_C4_S6">0.26</v></o>
<o d="2020-08-24"><v s="SAN_HUGH20221117_C4_S6">0.26</v><v s="SAN_HUGH20221117_C4_S3">24.94</v><v s="SAN_HUGH20221117_C4_S4">36.82</v><v s="SAN_HUGH20221117_C4_S5">0.39</v><v s="SAN_HUGH20221117_C4_S1">24.65</v><v s="SAN_HUGH20221117_C4_S2">12.95</v></o>
<o d="2020-08-25"><v s="SAN_HUGH20221117_C4_S1">24.64</v><v s="SAN_HUGH20221117_C4_S2">12.85</v><v s="SAN_HUGH20221117_C4_S6">0.25</v><v s="SAN_HUGH20221117_C4_S3">24.89</v><v s="SAN_HUGH20221117_C4_S4">36.98</v><v s="SAN_HUGH20221117_C4_S5">0.39</v></o>
<o d="2020-08-26"><v s="SAN_HUGH20221117_C4_S3">25.04</v><v s="SAN_HUGH20221117_C4_S4">37.10</v><v s="SAN_HUGH20221117_C4_S5">0.39</v><v s="SAN_HUGH20221117_C4_S1">24.44</v><v s="SAN_HUGH20221117_C4_S2">12.78</v><v s="SAN_HUGH20221117_C4_S6">0.25</v></o>
<o d="2020-08-27"><v s="SAN_HUGH20221117_C4_S6">0.25</v><v s="SAN_HUGH20221117_C4_S3">25.09</v><v s="SAN_HUGH20221117_C4_S4">37.23</v><v s="SAN_HUGH20221117_C4_S5">0.39</v><v s="SAN_HUGH20221117_C4_S1">24.30</v><v s="SAN_HUGH20221117_C4_S2">12.75</v></o>
<o d="2020-08-28"><v s="SAN_HUGH20221117_C4_S1">24.20</v><v s="SAN_HUGH20221117_C4_S2">12.72</v><v s="SAN_HUGH20221117_C4_S6">0.25</v><v s="SAN_HUGH20221117_C4_S3">25.13</v><v s="SAN_HUGH20221117_C4_S4">37.32</v><v s="SAN_HUGH20221117_C4_S5">0.39</v></o>
<o d="2020-08-29"><v s="SAN_HUGH20221117_C4_S3">25.26</v><v s="SAN_HUGH20221117_C4_S4">37.42</v><v s="SAN_HUGH20221117_C4_S5">0.39</v><v s="SAN_HUGH20221117_C4_S1">24.05</v><v s="SAN_HUGH20221117_C4_S2">12.63</v><v s="SAN_HUGH20221117_C4_S6">0.24</v></o>
<o d="2020-08-30"><v s="SAN_HUGH20221117_C4_S6">0.24</v><v s="SAN_HUGH20221117_C4_S3">25.40</v><v s="SAN_HUGH20221117_C4_S4">37.51</v><v s="SAN_HUGH20221117_C4_S5">0.39</v><v s="SAN_HUGH20221117_C4_S1">23.88</v><v s="SAN_HUGH20221117_C4_S2">12.58</v></o>
<o d="2020-08-31"><v s="SAN_HUGH20221117_C4_S1">23.80</v><v s="SAN_HUGH20221117_C4_S2">12.56</v><v s="SAN_HUGH20221117_C4_S6">0.24</v><v s="SAN_HUGH20221117_C4_S3">25.38</v><v s="SAN_HUGH20221117_C4_S4">37.63</v><v s="SAN_HUGH20221117_C4_S5">0.39</v></o>
<o d="2020-09-01"><v s="SAN_HUGH20221117_C4_S3">25.29</v><v s="SAN_HUGH20221117_C4_S4">37.79</v><v s="SAN_HUGH20221117_C4_S5">0.39</v><v s="SAN_HUGH20221117_C4_S1">23.76</v><v s="SAN_HUGH20221117_C4_S2">12.54</v><v s="SAN_HUGH20221117_C4_S6">0.24</v></o>
<o d="2020-09-02"><v s="SAN_HUGH20221117_C4_S6">0.25</v><v s="SAN_HUGH20221117_C4_S3">25.23</v><v s="SAN_HUGH20221117_C4_S4">37.95</v><v s="SAN_HUGH20221117_C4_S5">0.39</v><v s="SAN_HUGH20221117_C4_S1">23.63</v><v s="SAN_HUGH20221117_C4_S2">12.56</v></o>
<o d="2020-09-03"><v s="SAN_HUGH20221117_C4_S1">23.55</v><v s="SAN_HUGH20221117_C4_S2">12.52</v><v s="SAN_HUGH20221117_C4_S6">0.25</v><v s="SAN_HUGH20221117_C4_S3">25.19</v><v s="SAN_HUGH20221117_C4_S4">38.10</v><v s="SAN_HUGH20221117_C4_S5">0.39</v></o>
<o d="2020-09-04"><v s="SAN_HUGH20221117_C4_S3">25.32</v><v s="SAN_HUGH20221117_C4_S4">38.22</v><v s="SAN_HUGH20221117_C4_S5">0.39</v><v s="SAN_HUGH20221117_C4_S1">23.36</v><v s="SAN_HUGH20221117_C4_S2">12.45</v><v s="SAN_HUGH20221117_C4_S6">0.26</v></o>
<o d="2020-09-05"><v s="SAN_HUGH20221117_C4_S6">0.25</v><v s="SAN_HUGH20221117_C4_S3">24.98</v><v s="SAN_HUGH20221117_C4_S4">38.45</v><v s="SAN_HUGH20221117_C4_S5">0.38</v><v s="SAN_HUGH20221117_C4_S1">23.30</v><v s="SAN_HUGH20221117_C4_S2">12.64</v></o>
<o d="2020-09-06"><v s="SAN_HUGH20221117_C4_S1">23.27</v><v s="SAN_HUGH20221117_C4_S2">12.86</v><v s="SAN_HUGH20221117_C4_S6">0.25</v><v s="SAN_HUGH20221117_C4_S3">24.56</v><v s="SAN_HUGH20221117_C4_S4">38.67</v><v s="SAN_HUGH20221117_C4_S5">0.38</v></o>
<o d="2020-09-07"><v s="SAN_HUGH20221117_C4_S3">24.32</v><v s="SAN_HUGH20221117_C4_S4">38.84</v><v s="SAN_HUGH20221117_C4_S5">0.37</v><v s="SAN_HUGH20221117_C4_S1">23.26</v><v s="SAN_HUGH20221117_C4_S2">12.96</v><v s="SAN_HUGH20221117_C4_S6">0.25</v></o>
<o d="2020-09-08"><v s="SAN_HUGH20221117_C4_S6">0.25</v><v s="SAN_HUGH20221117_C4_S3">24.08</v><v s="SAN_HUGH20221117_C4_S4">39.03</v><v s="SAN_HUGH20221117_C4_S5">0.37</v><v s="SAN_HUGH20221117_C4_S1">23.30</v><v s="SAN_HUGH20221117_C4_S2">12.97</v></o>
<o d="2020-09-09"><v s="SAN_HUGH20221117_C4_S1">23.21</v><v s="SAN_HUGH20221117_C4_S2">13.04</v><v s="SAN_HUGH20221117_C4_S6">0.25</v><v s="SAN_HUGH20221117_C4_S3">23.97</v><v s="SAN_HUGH20221117_C4_S4">39.15</v><v s="SAN_HUGH20221117_C4_S5">0.37</v></o>
<o d="2020-09-10"><v s="SAN_HUGH20221117_C4_S3">24.54</v><v s="SAN_HUGH20221117_C4_S4">38.34</v><v s="SAN_HUGH20221117_C4_S5">0.36</v><v s="SAN_HUGH20221117_C4_S1">23.32</v><v s="SAN_HUGH20221117_C4_S2">13.20</v><v s="SAN_HUGH20221117_C4_S6">0.24</v></o>
<o d="2020-09-11"><v s="SAN_HUGH20221117_C4_S6">0.24</v><v s="SAN_HUGH20221117_C4_S3">25.11</v><v s="SAN_HUGH20221117_C4_S4">37.65</v><v s="SAN_HUGH20221117_C4_S5">0.35</v><v s="SAN_HUGH20221117_C4_S1">23.34</v><v s="SAN_HUGH20221117_C4_S2">13.31</v></o>
<o d="2020-09-12"><v s="SAN_HUGH20221117_C4_S1">23.46</v><v s="SAN_HUGH20221117_C4_S2">13.08</v><v s="SAN_HUGH20221117_C4_S6">0.23</v><v s="SAN_HUGH20221117_C4_S3">25.51</v><v s="SAN_HUGH20221117_C4_S4">37.37</v><v s="SAN_HUGH20221117_C4_S5">0.35</v></o>
<o d="2020-09-13"><v s="SAN_HUGH20221117_C4_S3">26.42</v><v s="SAN_HUGH20221117_C4_S4">36.85</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">23.34</v><v s="SAN_HUGH20221117_C4_S2">12.82</v><v s="SAN_HUGH20221117_C4_S6">0.23</v></o>
<o d="2020-09-14"><v s="SAN_HUGH20221117_C4_S6">0.23</v><v s="SAN_HUGH20221117_C4_S3">26.31</v><v s="SAN_HUGH20221117_C4_S4">36.82</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">23.45</v><v s="SAN_HUGH20221117_C4_S2">12.84</v></o>
<o d="2020-09-15"><v s="SAN_HUGH20221117_C4_S1">23.57</v><v s="SAN_HUGH20221117_C4_S2">12.84</v><v s="SAN_HUGH20221117_C4_S6">0.23</v><v s="SAN_HUGH20221117_C4_S3">26.15</v><v s="SAN_HUGH20221117_C4_S4">36.88</v><v s="SAN_HUGH20221117_C4_S5">0.34</v></o>
<o d="2020-09-16"><v s="SAN_HUGH20221117_C4_S3">26.04</v><v s="SAN_HUGH20221117_C4_S4">36.96</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">23.56</v><v s="SAN_HUGH20221117_C4_S2">12.87</v><v s="SAN_HUGH20221117_C4_S6">0.23</v></o>
<o d="2020-09-17"><v s="SAN_HUGH20221117_C4_S6">0.22</v><v s="SAN_HUGH20221117_C4_S3">25.85</v><v s="SAN_HUGH20221117_C4_S4">36.93</v><v s="SAN_HUGH20221117_C4_S5">0.33</v><v s="SAN_HUGH20221117_C4_S1">23.68</v><v s="SAN_HUGH20221117_C4_S2">12.97</v></o>
<o d="2020-09-18"><v s="SAN_HUGH20221117_C4_S1">23.64</v><v s="SAN_HUGH20221117_C4_S2">12.95</v><v s="SAN_HUGH20221117_C4_S6">0.22</v><v s="SAN_HUGH20221117_C4_S3">25.89</v><v s="SAN_HUGH20221117_C4_S4">36.96</v><v s="SAN_HUGH20221117_C4_S5">0.33</v></o>
<o d="2020-09-19"><v s="SAN_HUGH20221117_C4_S3">25.87</v><v s="SAN_HUGH20221117_C4_S4">36.99</v><v s="SAN_HUGH20221117_C4_S5">0.33</v><v s="SAN_HUGH20221117_C4_S1">23.65</v><v s="SAN_HUGH20221117_C4_S2">12.94</v><v s="SAN_HUGH20221117_C4_S6">0.22</v></o>
<o d="2020-09-20"><v s="SAN_HUGH20221117_C4_S6">0.22</v><v s="SAN_HUGH20221117_C4_S3">25.71</v><v s="SAN_HUGH20221117_C4_S4">37.03</v><v s="SAN_HUGH20221117_C4_S5">0.33</v><v s="SAN_HUGH20221117_C4_S1">23.72</v><v s="SAN_HUGH20221117_C4_S2">12.98</v></o>
<o d="2020-09-21"><v s="SAN_HUGH20221117_C4_S1">23.69</v><v s="SAN_HUGH20221117_C4_S2">13.03</v><v s="SAN_HUGH20221117_C4_S6">0.22</v><v s="SAN_HUGH20221117_C4_S3">25.60</v><v s="SAN_HUGH20221117_C4_S4">37.13</v><v s="SAN_HUGH20221117_C4_S5">0.33</v></o>
<o d="2020-09-22"><v s="SAN_HUGH20221117_C4_S3">25.50</v><v s="SAN_HUGH20221117_C4_S4">37.17</v><v s="SAN_HUGH20221117_C4_S5">0.33</v><v s="SAN_HUGH20221117_C4_S1">23.70</v><v s="SAN_HUGH20221117_C4_S2">13.08</v><v s="SAN_HUGH20221117_C4_S6">0.22</v></o>
<o d="2020-09-23"><v s="SAN_HUGH20221117_C4_S6">0.22</v><v s="SAN_HUGH20221117_C4_S3">25.46</v><v s="SAN_HUGH20221117_C4_S4">37.26</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">23.64</v><v s="SAN_HUGH20221117_C4_S2">13.08</v></o>
<o d="2020-09-24"><v s="SAN_HUGH20221117_C4_S1">24.02</v><v s="SAN_HUGH20221117_C4_S2">13.07</v><v s="SAN_HUGH20221117_C4_S6">0.23</v><v s="SAN_HUGH20221117_C4_S3">25.29</v><v s="SAN_HUGH20221117_C4_S4">37.06</v><v s="SAN_HUGH20221117_C4_S5">0.34</v></o>
<o d="2020-09-25"><v s="SAN_HUGH20221117_C4_S3">25.15</v><v s="SAN_HUGH20221117_C4_S4">36.91</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">24.28</v><v s="SAN_HUGH20221117_C4_S2">13.09</v><v s="SAN_HUGH20221117_C4_S6">0.24</v></o>
<o d="2020-09-26"><v s="SAN_HUGH20221117_C4_S6">0.24</v><v s="SAN_HUGH20221117_C4_S3">24.96</v><v s="SAN_HUGH20221117_C4_S4">36.65</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">24.73</v><v s="SAN_HUGH20221117_C4_S2">13.07</v></o>
<o d="2020-09-27"><v s="SAN_HUGH20221117_C4_S1">25.31</v><v s="SAN_HUGH20221117_C4_S2">13.03</v><v s="SAN_HUGH20221117_C4_S6">0.24</v><v s="SAN_HUGH20221117_C4_S3">24.73</v><v s="SAN_HUGH20221117_C4_S4">36.35</v><v s="SAN_HUGH20221117_C4_S5">0.34</v></o>
<o d="2020-09-28"><v s="SAN_HUGH20221117_C4_S3">24.47</v><v s="SAN_HUGH20221117_C4_S4">36.19</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">25.75</v><v s="SAN_HUGH20221117_C4_S2">13.01</v><v s="SAN_HUGH20221117_C4_S6">0.24</v></o>
<o d="2020-09-29"><v s="SAN_HUGH20221117_C4_S6">0.24</v><v s="SAN_HUGH20221117_C4_S3">24.26</v><v s="SAN_HUGH20221117_C4_S4">35.98</v><v s="SAN_HUGH20221117_C4_S5">0.33</v><v s="SAN_HUGH20221117_C4_S1">26.25</v><v s="SAN_HUGH20221117_C4_S2">12.93</v></o>
<o d="2020-09-30"><v s="SAN_HUGH20221117_C4_S1">26.68</v><v s="SAN_HUGH20221117_C4_S2">12.86</v><v s="SAN_HUGH20221117_C4_S6">0.25</v><v s="SAN_HUGH20221117_C4_S3">24.10</v><v s="SAN_HUGH20221117_C4_S4">35.79</v><v s="SAN_HUGH20221117_C4_S5">0.33</v></o>
<o d="2020-10-01"><v s="SAN_HUGH20221117_C4_S3">23.98</v><v s="SAN_HUGH20221117_C4_S4">35.67</v><v s="SAN_HUGH20221117_C4_S5">0.33</v><v s="SAN_HUGH20221117_C4_S1">27.01</v><v s="SAN_HUGH20221117_C4_S2">12.76</v><v s="SAN_HUGH20221117_C4_S6">0.25</v></o>
<o d="2020-10-02"><v s="SAN_HUGH20221117_C4_S6">0.25</v><v s="SAN_HUGH20221117_C4_S3">23.82</v><v s="SAN_HUGH20221117_C4_S4">35.44</v><v s="SAN_HUGH20221117_C4_S5">0.32</v><v s="SAN_HUGH20221117_C4_S1">27.54</v><v s="SAN_HUGH20221117_C4_S2">12.63</v></o>
<o d="2020-10-03"><v s="SAN_HUGH20221117_C4_S1">28.14</v><v s="SAN_HUGH20221117_C4_S2">12.52</v><v s="SAN_HUGH20221117_C4_S6">0.24</v><v s="SAN_HUGH20221117_C4_S3">23.68</v><v s="SAN_HUGH20221117_C4_S4">35.10</v><v s="SAN_HUGH20221117_C4_S5">0.32</v></o>
<o d="2020-10-04"><v s="SAN_HUGH20221117_C4_S3">23.31</v><v s="SAN_HUGH20221117_C4_S4">34.53</v><v s="SAN_HUGH20221117_C4_S5">0.31</v><v s="SAN_HUGH20221117_C4_S1">29.22</v><v s="SAN_HUGH20221117_C4_S2">12.39</v><v s="SAN_HUGH20221117_C4_S6">0.24</v></o>
<o d="2020-10-05"><v s="SAN_HUGH20221117_C4_S6">0.24</v><v s="SAN_HUGH20221117_C4_S3">23.38</v><v s="SAN_HUGH20221117_C4_S4">34.06</v><v s="SAN_HUGH20221117_C4_S5">0.31</v><v s="SAN_HUGH20221117_C4_S1">29.85</v><v s="SAN_HUGH20221117_C4_S2">12.16</v></o>
<o d="2020-10-06"><v s="SAN_HUGH20221117_C4_S1">30.25</v><v s="SAN_HUGH20221117_C4_S2">11.88</v><v s="SAN_HUGH20221117_C4_S6">0.25</v><v s="SAN_HUGH20221117_C4_S3">23.54</v><v s="SAN_HUGH20221117_C4_S4">33.76</v><v s="SAN_HUGH20221117_C4_S5">0.31</v></o>
<o d="2020-10-07"><v s="SAN_HUGH20221117_C4_S3">23.59</v><v s="SAN_HUGH20221117_C4_S4">33.45</v><v s="SAN_HUGH20221117_C4_S5">0.32</v><v s="SAN_HUGH20221117_C4_S1">30.65</v><v s="SAN_HUGH20221117_C4_S2">11.74</v><v s="SAN_HUGH20221117_C4_S6">0.25</v></o>
<o d="2020-10-08"><v s="SAN_HUGH20221117_C4_S6">0.25</v><v s="SAN_HUGH20221117_C4_S3">23.46</v><v s="SAN_HUGH20221117_C4_S4">32.99</v><v s="SAN_HUGH20221117_C4_S5">0.31</v><v s="SAN_HUGH20221117_C4_S1">31.38</v><v s="SAN_HUGH20221117_C4_S2">11.61</v></o>
<o d="2020-10-09"><v s="SAN_HUGH20221117_C4_S1">31.36</v><v s="SAN_HUGH20221117_C4_S2">11.57</v><v s="SAN_HUGH20221117_C4_S6">0.25</v><v s="SAN_HUGH20221117_C4_S3">23.56</v><v s="SAN_HUGH20221117_C4_S4">32.95</v><v s="SAN_HUGH20221117_C4_S5">0.31</v></o>
<o d="2020-10-10"><v s="SAN_HUGH20221117_C4_S3">22.95</v><v s="SAN_HUGH20221117_C4_S4">33.62</v><v s="SAN_HUGH20221117_C4_S5">0.32</v><v s="SAN_HUGH20221117_C4_S1">31.42</v><v s="SAN_HUGH20221117_C4_S2">11.43</v><v s="SAN_HUGH20221117_C4_S6">0.26</v></o>
<o d="2020-10-11"><v s="SAN_HUGH20221117_C4_S6">0.27</v><v s="SAN_HUGH20221117_C4_S3">22.35</v><v s="SAN_HUGH20221117_C4_S4">34.20</v><v s="SAN_HUGH20221117_C4_S5">0.32</v><v s="SAN_HUGH20221117_C4_S1">31.53</v><v s="SAN_HUGH20221117_C4_S2">11.32</v></o>
<o d="2020-10-12"><v s="SAN_HUGH20221117_C4_S1">31.48</v><v s="SAN_HUGH20221117_C4_S2">11.47</v><v s="SAN_HUGH20221117_C4_S6">0.29</v><v s="SAN_HUGH20221117_C4_S3">21.91</v><v s="SAN_HUGH20221117_C4_S4">34.52</v><v s="SAN_HUGH20221117_C4_S5">0.33</v></o>
<o d="2020-10-13"><v s="SAN_HUGH20221117_C4_S3">20.86</v><v s="SAN_HUGH20221117_C4_S4">35.07</v><v s="SAN_HUGH20221117_C4_S5">0.33</v><v s="SAN_HUGH20221117_C4_S1">31.75</v><v s="SAN_HUGH20221117_C4_S2">11.68</v><v s="SAN_HUGH20221117_C4_S6">0.30</v></o>
<o d="2020-10-14"><v s="SAN_HUGH20221117_C4_S6">0.30</v><v s="SAN_HUGH20221117_C4_S3">20.74</v><v s="SAN_HUGH20221117_C4_S4">35.20</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">31.73</v><v s="SAN_HUGH20221117_C4_S2">11.69</v></o>
<o d="2020-10-15"><v s="SAN_HUGH20221117_C4_S1">31.71</v><v s="SAN_HUGH20221117_C4_S2">11.73</v><v s="SAN_HUGH20221117_C4_S6">0.31</v><v s="SAN_HUGH20221117_C4_S3">20.74</v><v s="SAN_HUGH20221117_C4_S4">35.18</v><v s="SAN_HUGH20221117_C4_S5">0.34</v></o>
<o d="2020-10-16"><v s="SAN_HUGH20221117_C4_S3">20.76</v><v s="SAN_HUGH20221117_C4_S4">35.11</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">31.72</v><v s="SAN_HUGH20221117_C4_S2">11.75</v><v s="SAN_HUGH20221117_C4_S6">0.32</v></o>
<o d="2020-10-17"><v s="SAN_HUGH20221117_C4_S6">0.32</v><v s="SAN_HUGH20221117_C4_S3">20.85</v><v s="SAN_HUGH20221117_C4_S4">35.10</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">31.70</v><v s="SAN_HUGH20221117_C4_S2">11.69</v></o>
<o d="2020-10-18"><v s="SAN_HUGH20221117_C4_S1">31.84</v><v s="SAN_HUGH20221117_C4_S2">11.73</v><v s="SAN_HUGH20221117_C4_S6">0.32</v><v s="SAN_HUGH20221117_C4_S3">20.75</v><v s="SAN_HUGH20221117_C4_S4">35.01</v><v s="SAN_HUGH20221117_C4_S5">0.34</v></o>
<o d="2020-10-19"><v s="SAN_HUGH20221117_C4_S3">20.66</v><v s="SAN_HUGH20221117_C4_S4">34.98</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">31.90</v><v s="SAN_HUGH20221117_C4_S2">11.79</v><v s="SAN_HUGH20221117_C4_S6">0.33</v></o>
<o d="2020-10-20"><v s="SAN_HUGH20221117_C4_S6">0.34</v><v s="SAN_HUGH20221117_C4_S3">20.53</v><v s="SAN_HUGH20221117_C4_S4">34.99</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">31.99</v><v s="SAN_HUGH20221117_C4_S2">11.80</v></o>
<o d="2020-10-21"><v s="SAN_HUGH20221117_C4_S1">32.18</v><v s="SAN_HUGH20221117_C4_S2">11.80</v><v s="SAN_HUGH20221117_C4_S6">0.35</v><v s="SAN_HUGH20221117_C4_S3">20.32</v><v s="SAN_HUGH20221117_C4_S4">35.00</v><v s="SAN_HUGH20221117_C4_S5">0.35</v></o>
<o d="2020-10-22"><v s="SAN_HUGH20221117_C4_S3">20.31</v><v s="SAN_HUGH20221117_C4_S4">35.03</v><v s="SAN_HUGH20221117_C4_S5">0.35</v><v s="SAN_HUGH20221117_C4_S1">32.18</v><v s="SAN_HUGH20221117_C4_S2">11.77</v><v s="SAN_HUGH20221117_C4_S6">0.37</v></o>
<o d="2020-10-23"><v s="SAN_HUGH20221117_C4_S6">0.37</v><v s="SAN_HUGH20221117_C4_S3">20.29</v><v s="SAN_HUGH20221117_C4_S4">34.98</v><v s="SAN_HUGH20221117_C4_S5">0.34</v><v s="SAN_HUGH20221117_C4_S1">32.24</v><v s="SAN_HUGH20221117_C4_S2">11.77</v></o>
<o d="2020-10-24"><v s="SAN_HUGH20221117_C4_S1">31.90</v><v s="SAN_HUGH20221117_C4_S2">11.79</v><v s="SAN_HUGH20221117_C4_S6">0.37</v><v s="SAN_HUGH20221117_C4_S3">20.46</v><v s="SAN_HUGH20221117_C4_S4">35.14</v><v s="SAN_HUGH20221117_C4_S5">0.35</v></o>
<o d="2020-10-25"><v s="SAN_HUGH20221117_C4_S3">20.57</v><v s="SAN_HUGH20221117_C4_S4">35.26</v><v s="SAN_HUGH20221117_C4_S5">0.35</v><v s="SAN_HUGH20221117_C4_S1">31.69</v><v s="SAN_HUGH20221117_C4_S2">11.77</v><v s="SAN_HUGH20221117_C4_S6">0.36</v></o>
<o d="2020-10-26"><v s="SAN_HUGH20221117_C4_S6">0.37</v><v s="SAN_HUGH20221117_C4_S3">20.73</v><v s="SAN_HUGH20221117_C4_S4">35.63</v><v s="SAN_HUGH20221117_C4_S5">0.43</v><v s="SAN_HUGH20221117_C4_S1">31.06</v><v s="SAN_HUGH20221117_C4_S2">11.79</v></o>
<o d="2020-10-27"><v s="SAN_HUGH20221117_C4_S1">30.48</v><v s="SAN_HUGH20221117_C4_S2">11.80</v><v s="SAN_HUGH20221117_C4_S6">0.37</v><v s="SAN_HUGH20221117_C4_S3">20.86</v><v s="SAN_HUGH20221117_C4_S4">36.05</v><v s="SAN_HUGH20221117_C4_S5">0.43</v></o>
<o d="2020-10-28"><v s="SAN_HUGH20221117_C4_S3">20.96</v><v s="SAN_HUGH20221117_C4_S4">36.33</v><v s="SAN_HUGH20221117_C4_S5">0.44</v><v s="SAN_HUGH20221117_C4_S1">30.08</v><v s="SAN_HUGH20221117_C4_S2">11.81</v><v s="SAN_HUGH20221117_C4_S6">0.38</v></o>
<o d="2020-10-29"><v s="SAN_HUGH20221117_C4_S6">0.38</v><v s="SAN_HUGH20221117_C4_S3">21.20</v><v s="SAN_HUGH20221117_C4_S4">36.20</v><v s="SAN_HUGH20221117_C4_S5">0.44</v><v s="SAN_HUGH20221117_C4_S1">30.05</v><v s="SAN_HUGH20221117_C4_S2">11.73</v></o>
<o d="2020-10-30"><v s="SAN_HUGH20221117_C4_S1">29.61</v><v s="SAN_HUGH20221117_C4_S2">11.76</v><v s="SAN_HUGH20221117_C4_S6">0.39</v><v s="SAN_HUGH20221117_C4_S3">21.30</v><v s="SAN_HUGH20221117_C4_S4">36.50</v><v s="SAN_HUGH20221117_C4_S5">0.44</v></o>
<o d="2020-10-31"><v s="SAN_HUGH20221117_C4_S3">21.32</v><v s="SAN_HUGH20221117_C4_S4">36.64</v><v s="SAN_HUGH20221117_C4_S5">0.44</v><v s="SAN_HUGH20221117_C4_S1">29.49</v><v s="SAN_HUGH20221117_C4_S2">11.73</v><v s="SAN_HUGH20221117_C4_S6">0.39</v></o>
<o d="2020-11-01"><v s="SAN_HUGH20221117_C4_S6">0.39</v><v s="SAN_HUGH20221117_C4_S3">21.40</v><v s="SAN_HUGH20221117_C4_S4">36.85</v><v s="SAN_HUGH20221117_C4_S5">0.44</v><v s="SAN_HUGH20221117_C4_S1">29.15</v><v s="SAN_HUGH20221117_C4_S2">11.77</v></o>
<o d="2020-11-02"><v s="SAN_HUGH20221117_C4_S1">28.62</v><v s="SAN_HUGH20221117_C4_S2">11.83</v><v s="SAN_HUGH20221117_C4_S6">0.40</v><v s="SAN_HUGH20221117_C4_S3">21.50</v><v s="SAN_HUGH20221117_C4_S4">37.21</v><v s="SAN_HUGH20221117_C4_S5">0.45</v></o>
<o d="2020-11-03"><v s="SAN_HUGH20221117_C4_S3">21.78</v><v s="SAN_HUGH20221117_C4_S4">37.85</v><v s="SAN_HUGH20221117_C4_S5">0.45</v><v s="SAN_HUGH20221117_C4_S1">27.55</v><v s="SAN_HUGH20221117_C4_S2">11.96</v><v s="SAN_HUGH20221117_C4_S6">0.41</v></o>
<o d="2020-11-04"><v s="SAN_HUGH20221117_C4_S6">0.43</v><v s="SAN_HUGH20221117_C4_S3">21.86</v><v s="SAN_HUGH20221117_C4_S4">38.20</v><v s="SAN_HUGH20221117_C4_S5">0.46</v><v s="SAN_HUGH20221117_C4_S1">27.06</v><v s="SAN_HUGH20221117_C4_S2">12.00</v></o>
<o d="2020-11-05"><v s="SAN_HUGH20221117_C4_S1">26.98</v><v s="SAN_HUGH20221117_C4_S2">12.06</v><v s="SAN_HUGH20221117_C4_S6">0.43</v><v s="SAN_HUGH20221117_C4_S3">21.71</v><v s="SAN_HUGH20221117_C4_S4">38.36</v><v s="SAN_HUGH20221117_C4_S5">0.46</v></o>
<o d="2020-11-06"><v s="SAN_HUGH20221117_C4_S3">21.67</v><v s="SAN_HUGH20221117_C4_S4">38.54</v><v s="SAN_HUGH20221117_C4_S5">0.46</v><v s="SAN_HUGH20221117_C4_S1">26.80</v><v s="SAN_HUGH20221117_C4_S2">12.09</v><v s="SAN_HUGH20221117_C4_S6">0.44</v></o>
<o d="2020-11-07"><v s="SAN_HUGH20221117_C4_S6">0.45</v><v s="SAN_HUGH20221117_C4_S3">21.89</v><v s="SAN_HUGH20221117_C4_S4">38.98</v><v s="SAN_HUGH20221117_C4_S5">0.47</v><v s="SAN_HUGH20221117_C4_S1">25.96</v><v s="SAN_HUGH20221117_C4_S2">12.25</v></o>
<o d="2020-11-08"><v s="SAN_HUGH20221117_C4_S1">26.12</v><v s="SAN_HUGH20221117_C4_S2">12.22</v><v s="SAN_HUGH20221117_C4_S6">0.45</v><v s="SAN_HUGH20221117_C4_S3">21.79</v><v s="SAN_HUGH20221117_C4_S4">38.94</v><v s="SAN_HUGH20221117_C4_S5">0.47</v></o>
<o d="2020-11-09"><v s="SAN_HUGH20221117_C4_S3">21.64</v><v s="SAN_HUGH20221117_C4_S4">38.92</v><v s="SAN_HUGH20221117_C4_S5">0.48</v><v s="SAN_HUGH20221117_C4_S1">26.34</v><v s="SAN_HUGH20221117_C4_S2">12.17</v><v s="SAN_HUGH20221117_C4_S6">0.45</v></o>
<o d="2020-11-10"><v s="SAN_HUGH20221117_C4_S6">0.46</v><v s="SAN_HUGH20221117_C4_S3">21.58</v><v s="SAN_HUGH20221117_C4_S4">38.91</v><v s="SAN_HUGH20221117_C4_S5">0.47</v><v s="SAN_HUGH20221117_C4_S1">26.45</v><v s="SAN_HUGH20221117_C4_S2">12.13</v></o>
<o d="2020-11-11"><v s="SAN_HUGH20221117_C4_S1">26.59</v><v s="SAN_HUGH20221117_C4_S2">12.09</v><v s="SAN_HUGH20221117_C4_S6">0.46</v><v s="SAN_HUGH20221117_C4_S3">21.51</v><v s="SAN_HUGH20221117_C4_S4">38.88</v><v s="SAN_HUGH20221117_C4_S5">0.48</v></o>
<o d="2020-11-12"><v s="SAN_HUGH20221117_C4_S3">21.41</v><v s="SAN_HUGH20221117_C4_S4">38.82</v><v s="SAN_HUGH20221117_C4_S5">0.48</v><v s="SAN_HUGH20221117_C4_S1">26.80</v><v s="SAN_HUGH20221117_C4_S2">12.02</v><v s="SAN_HUGH20221117_C4_S6">0.46</v></o>
<o d="2020-11-13"><v s="SAN_HUGH20221117_C4_S6">0.46</v><v s="SAN_HUGH20221117_C4_S3">21.41</v><v s="SAN_HUGH20221117_C4_S4">38.74</v><v s="SAN_HUGH20221117_C4_S5">0.48</v><v s="SAN_HUGH20221117_C4_S1">26.94</v><v s="SAN_HUGH20221117_C4_S2">11.97</v></o>
<o d="2020-11-14"><v s="SAN_HUGH20221117_C4_S1">27.07</v><v s="SAN_HUGH20221117_C4_S2">11.85</v><v s="SAN_HUGH20221117_C4_S6">0.46</v><v s="SAN_HUGH20221117_C4_S3">21.44</v><v s="SAN_HUGH20221117_C4_S4">38.70</v><v s="SAN_HUGH20221117_C4_S5">0.49</v></o>
<o d="2020-11-15"><v s="SAN_HUGH20221117_C4_S3">21.45</v><v s="SAN_HUGH20221117_C4_S4">38.68</v><v s="SAN_HUGH20221117_C4_S5">0.48</v><v s="SAN_HUGH20221117_C4_S1">27.15</v><v s="SAN_HUGH20221117_C4_S2">11.78</v><v s="SAN_HUGH20221117_C4_S6">0.46</v></o>
<o d="2020-11-16"><v s="SAN_HUGH20221117_C4_S6">0.46</v><v s="SAN_HUGH20221117_C4_S3">21.45</v><v s="SAN_HUGH20221117_C4_S4">38.68</v><v s="SAN_HUGH20221117_C4_S5">0.48</v><v s="SAN_HUGH20221117_C4_S1">27.24</v><v s="SAN_HUGH20221117_C4_S2">11.68</v></o>
<o d="2020-11-17"><v s="SAN_HUGH20221117_C4_S1">27.35</v><v s="SAN_HUGH20221117_C4_S2">11.58</v><v s="SAN_HUGH20221117_C4_S6">0.47</v><v s="SAN_HUGH20221117_C4_S3">21.41</v><v s="SAN_HUGH20221117_C4_S4">38.71</v><v s="SAN_HUGH20221117_C4_S5">0.48</v></o>
<o d="2020-11-18"><v s="SAN_HUGH20221117_C4_S3">21.36</v><v s="SAN_HUGH20221117_C4_S4">38.78</v><v s="SAN_HUGH20221117_C4_S5">0.48</v><v s="SAN_HUGH20221117_C4_S1">27.44</v><v s="SAN_HUGH20221117_C4_S2">11.46</v><v s="SAN_HUGH20221117_C4_S6">0.48</v></o>
<o d="2020-11-19"><v s="SAN_HUGH20221117_C4_S6">0.48</v><v s="SAN_HUGH20221117_C4_S3">21.47</v><v s="SAN_HUGH20221117_C4_S4">38.79</v><v s="SAN_HUGH20221117_C4_S5">0.48</v><v s="SAN_HUGH20221117_C4_S1">27.44</v><v s="SAN_HUGH20221117_C4_S2">11.36</v></o>
<o d="2020-11-20"><v s="SAN_HUGH20221117_C4_S1">27.29</v><v s="SAN_HUGH20221117_C4_S2">11.32</v><v s="SAN_HUGH20221117_C4_S6">0.48</v><v s="SAN_HUGH20221117_C4_S3">21.68</v><v s="SAN_HUGH20221117_C4_S4">38.76</v><v s="SAN_HUGH20221117_C4_S5">0.48</v></o>
<o d="2020-11-21"><v s="SAN_HUGH20221117_C4_S3">22.11</v><v s="SAN_HUGH20221117_C4_S4">38.76</v><v s="SAN_HUGH20221117_C4_S5">0.47</v><v s="SAN_HUGH20221117_C4_S1">26.93</v><v s="SAN_HUGH20221117_C4_S2">11.26</v><v s="SAN_HUGH20221117_C4_S6">0.47</v></o>
<o d="2020-11-22"><v s="SAN_HUGH20221117_C4_S6">0.47</v><v s="SAN_HUGH20221117_C4_S3">22.54</v><v s="SAN_HUGH20221117_C4_S4">38.74</v><v s="SAN_HUGH20221117_C4_S5">0.46</v><v s="SAN_HUGH20221117_C4_S1">26.60</v><v s="SAN_HUGH20221117_C4_S2">11.19</v></o>
<o d="2020-11-23"><v s="SAN_HUGH20221117_C4_S1">26.23</v><v s="SAN_HUGH20221117_C4_S2">11.22</v><v s="SAN_HUGH20221117_C4_S6">0.48</v><v s="SAN_HUGH20221117_C4_S3">22.87</v><v s="SAN_HUGH20221117_C4_S4">38.74</v><v s="SAN_HUGH20221117_C4_S5">0.46</v></o>
<o d="2020-11-24"><v s="SAN_HUGH20221117_C4_S3">23.58</v><v s="SAN_HUGH20221117_C4_S4">38.64</v><v s="SAN_HUGH20221117_C4_S5">0.45</v><v s="SAN_HUGH20221117_C4_S1">25.80</v><v s="SAN_HUGH20221117_C4_S2">11.05</v><v s="SAN_HUGH20221117_C4_S6">0.48</v></o>
<o d="2020-11-25"><v s="SAN_HUGH20221117_C4_S6">0.48</v><v s="SAN_HUGH20221117_C4_S3">24.06</v><v s="SAN_HUGH20221117_C4_S4">38.58</v><v s="SAN_HUGH20221117_C4_S5">0.37</v><v s="SAN_HUGH20221117_C4_S1">25.58</v><v s="SAN_HUGH20221117_C4_S2">10.93</v></o>
<o d="2020-11-26"><v s="SAN_HUGH20221117_C4_S1">25.24</v><v s="SAN_HUGH20221117_C4_S2">10.91</v><v s="SAN_HUGH20221117_C4_S6">0.49</v><v s="SAN_HUGH20221117_C4_S3">24.40</v><v s="SAN_HUGH20221117_C4_S4">38.59</v><v s="SAN_HUGH20221117_C4_S5">0.37</v></o>
<o d="2020-11-27"><v s="SAN_HUGH20221117_C4_S3">24.70</v><v s="SAN_HUGH20221117_C4_S4">38.56</v><v s="SAN_HUGH20221117_C4_S5">0.37</v><v s="SAN_HUGH20221117_C4_S1">25.04</v><v s="SAN_HUGH20221117_C4_S2">10.83</v><v s="SAN_HUGH20221117_C4_S6">0.49</v></o>
<o d="2020-11-28"><v s="SAN_HUGH20221117_C4_S6">0.50</v><v s="SAN_HUGH20221117_C4_S3">24.89</v><v s="SAN_HUGH20221117_C4_S4">38.88</v><v s="SAN_HUGH20221117_C4_S5">0.37</v><v s="SAN_HUGH20221117_C4_S1">24.50</v><v s="SAN_HUGH20221117_C4_S2">10.87</v></o>
<o d="2020-11-29"><v s="SAN_HUGH20221117_C4_S1">24.37</v><v s="SAN_HUGH20221117_C4_S2">10.84</v><v s="SAN_HUGH20221117_C4_S6">0.49</v><v s="SAN_HUGH20221117_C4_S3">25.10</v><v s="SAN_HUGH20221117_C4_S4">38.83</v><v s="SAN_HUGH20221117_C4_S5">0.37</v></o>
<o d="2020-11-30"><v s="SAN_HUGH20221117_C4_S3">25.29</v><v s="SAN_HUGH20221117_C4_S4">38.80</v><v s="SAN_HUGH20221117_C4_S5">0.37</v><v s="SAN_HUGH20221117_C4_S1">24.24</v><v s="SAN_HUGH20221117_C4_S2">10.81</v><v s="SAN_HUGH20221117_C4_S6">0.49</v></o>
<o d="2020-12-01"><v s="SAN_HUGH20221117_C4_S6">0.50</v><v s="SAN_HUGH20221117_C4_S3">25.40</v><v s="SAN_HUGH20221117_C4_S4">38.85</v><v s="SAN_HUGH20221117_C4_S5">0.37</v><v s="SAN_HUGH20221117_C4_S1">24.04</v><v s="SAN_HUGH20221117_C4_S2">10.84</v></o>
<o d="2020-12-02"><v s="SAN_HUGH20221117_C4_S1">23.94</v><v s="SAN_HUGH20221117_C4_S2">10.79</v><v s="SAN_HUGH20221117_C4_S6">0.50</v><v s="SAN_HUGH20221117_C4_S3">25.58</v><v s="SAN_HUGH20221117_C4_S4">38.83</v><v s="SAN_HUGH20221117_C4_S5">0.37</v></o>
<o d="2020-12-03"><v s="SAN_HUGH20221117_C4_S3">25.68</v><v s="SAN_HUGH20221117_C4_S4">38.80</v><v s="SAN_HUGH20221117_C4_S5">0.37</v><v s="SAN_HUGH20221117_C4_S1">23.85</v><v s="SAN_HUGH20221117_C4_S2">10.81</v><v s="SAN_HUGH20221117_C4_S6">0.50</v></o>
<o d="2020-12-04"><v s="SAN_HUGH20221117_C4_S6">0.49</v><v s="SAN_HUGH20221117_C4_S3">25.83</v><v s="SAN_HUGH20221117_C4_S4">38.78</v><v s="SAN_HUGH20221117_C4_S5">0.37</v><v s="SAN_HUGH20221117_C4_S1">23.73</v><v s="SAN_HUGH20221117_C4_S2">10.79</v></o>
<o d="2020-12-05"><v s="SAN_HUGH20221117_C4_S1">23.51</v><v s="SAN_HUGH20221117_C4_S2">10.78</v><v s="SAN_HUGH20221117_C4_S6">0.49</v><v s="SAN_HUGH20221117_C4_S3">26.05</v><v s="SAN_HUGH20221117_C4_S4">38.80</v><v s="SAN_HUGH20221117_C4_S5">0.37</v></o>
<o d="2020-12-06"><v s="SAN_HUGH20221117_C4_S3">26.28</v><v s="SAN_HUGH20221117_C4_S4">38.80</v><v s="SAN_HUGH20221117_C4_S5">0.37</v><v s="SAN_HUGH20221117_C4_S1">23.34</v><v s="SAN_HUGH20221117_C4_S2">10.73</v><v s="SAN_HUGH20221117_C4_S6">0.48</v></o>
<o d="2020-12-07"><v s="SAN_HUGH20221117_C4_S6">0.48</v><v s="SAN_HUGH20221117_C4_S3">26.41</v><v s="SAN_HUGH20221117_C4_S4">38.77</v><v s="SAN_HUGH20221117_C4_S5">0.37</v><v s="SAN_HUGH20221117_C4_S1">23.34</v><v s="SAN_HUGH20221117_C4_S2">10.63</v></o>
<o d="2020-12-08"><v s="SAN_HUGH20221117_C4_S1">23.28</v><v s="SAN_HUGH20221117_C4_S2">10.62</v><v s="SAN_HUGH20221117_C4_S6">0.48</v><v s="SAN_HUGH20221117_C4_S3">26.44</v><v s="SAN_HUGH20221117_C4_S4">38.80</v><v s="SAN_HUGH20221117_C4_S5">0.37</v></o>
<o d="2020-12-09"><v s="SAN_HUGH20221117_C4_S3">26.60</v><v s="SAN_HUGH20221117_C4_S4">38.81</v><v s="SAN_HUGH20221117_C4_S5">0.37</v><v s="SAN_HUGH20221117_C4_S1">23.13</v><v s="SAN_HUGH20221117_C4_S2">10.60</v><v s="SAN_HUGH20221117_C4_S6">0.48</v></o>
<o d="2020-12-10"><v s="SAN_HUGH20221117_C4_S6">0.49</v><v s="SAN_HUGH20221117_C4_S3">26.66</v><v s="SAN_HUGH20221117_C4_S4">38.83</v><v s="SAN_HUGH20221117_C4_S5">0.37</v><v s="SAN_HUGH20221117_C4_S1">23.09</v><v s="SAN_HUGH20221117_C4_S2">10.57</v></o>
<o d="2020-12-11"><v s="SAN_HUGH20221117_C4_S1">23.01</v><v s="SAN_HUGH20221117_C4_S2">10.49</v><v s="SAN_HUGH20221117_C4_S6">0.49</v><v s="SAN_HUGH20221117_C4_S3">26.79</v><v s="SAN_HUGH20221117_C4_S4">38.85</v><v s="SAN_HUGH20221117_C4_S5">0.37</v></o>
<o d="2020-12-12"><v s="SAN_HUGH20221117_C4_S3">27.02</v><v s="SAN_HUGH20221117_C4_S4">38.86</v><v s="SAN_HUGH20221117_C4_S5">0.37</v><v s="SAN_HUGH20221117_C4_S1">22.83</v><v s="SAN_HUGH20221117_C4_S2">10.43</v><v s="SAN_HUGH20221117_C4_S6">0.49</v></o>
<o d="2020-12-13"><v s="SAN_HUGH20221117_C4_S6">0.49</v><v s="SAN_HUGH20221117_C4_S3">27.13</v><v s="SAN_HUGH20221117_C4_S4">38.87</v><v s="SAN_HUGH20221117_C4_S5">0.37</v><v s="SAN_HUGH20221117_C4_S1">22.76</v><v s="SAN_HUGH20221117_C4_S2">10.37</v></o>
<o d="2020-12-14"><v s="SAN_HUGH20221117_C4_S1">22.69</v><v s="SAN_HUGH20221117_C4_S2">10.34</v><v s="SAN_HUGH20221117_C4_S6">0.49</v><v s="SAN_HUGH20221117_C4_S3">27.21</v><v s="SAN_HUGH20221117_C4_S4">38.88</v><v s="SAN_HUGH20221117_C4_S5">0.37</v></o>
<o d="2020-12-15"><v s="SAN_HUGH20221117_C4_S3">27.30</v><v s="SAN_HUGH20221117_C4_S4">38.87</v><v s="SAN_HUGH20221117_C4_S5">0.38</v><v s="SAN_HUGH20221117_C4_S1">22.67</v><v s="SAN_HUGH20221117_C4_S2">10.28</v><v s="SAN_HUGH20221117_C4_S6">0.50</v></o>
<o d="2020-12-16"><v s="SAN_HUGH20221117_C4_S6">0.50</v><v s="SAN_HUGH20221117_C4_S3">27.35</v><v s="SAN_HUGH20221117_C4_S4">38.85</v><v s="SAN_HUGH20221117_C4_S5">0.38</v><v s="SAN_HUGH20221117_C4_S1">22.66</v><v s="SAN_HUGH20221117_C4_S2">10.25</v></o>
<o d="2020-12-17"><v s="SAN_HUGH20221117_C4_S1">22.70</v><v s="SAN_HUGH20221117_C4_S2">10.19</v><v s="SAN_HUGH20221117_C4_S6">0.52</v><v s="SAN_HUGH20221117_C4_S3">27.35</v><v s="SAN_HUGH20221117_C4_S4">38.85</v><v s="SAN_HUGH20221117_C4_S5">0.38</v></o>
<o d="2020-12-18"><v s="SAN_HUGH20221117_C4_S3">27.63</v><v s="SAN_HUGH20221117_C4_S4">38.82</v><v s="SAN_HUGH20221117_C4_S5">0.39</v><v s="SAN_HUGH20221117_C4_S1">22.51</v><v s="SAN_HUGH20221117_C4_S2">10.14</v><v s="SAN_HUGH20221117_C4_S6">0.52</v></o>
<o d="2020-12-19"><v s="SAN_HUGH20221117_C4_S6">0.52</v><v s="SAN_HUGH20221117_C4_S3">27.81</v><v s="SAN_HUGH20221117_C4_S4">38.75</v><v s="SAN_HUGH20221117_C4_S5">0.39</v><v s="SAN_HUGH20221117_C4_S1">22.43</v><v s="SAN_HUGH20221117_C4_S2">10.10</v></o>
<o d="2020-12-20"><v s="SAN_HUGH20221117_C4_S1">22.38</v><v s="SAN_HUGH20221117_C4_S2">9.96</v><v s="SAN_HUGH20221117_C4_S6">0.52</v><v s="SAN_HUGH20221117_C4_S3">28.02</v><v s="SAN_HUGH20221117_C4_S4">38.73</v><v s="SAN_HUGH20221117_C4_S5">0.39</v></o>
<o d="2020-12-21"><v s="SAN_HUGH20221117_C4_S3">27.98</v><v s="SAN_HUGH20221117_C4_S4">38.68</v><v s="SAN_HUGH20221117_C4_S5">0.40</v><v s="SAN_HUGH20221117_C4_S1">22.56</v><v s="SAN_HUGH20221117_C4_S2">9.86</v><v s="SAN_HUGH20221117_C4_S6">0.52</v></o>
<o d="2020-12-22"><v s="SAN_HUGH20221117_C4_S6">0.52</v><v s="SAN_HUGH20221117_C4_S3">27.96</v><v s="SAN_HUGH20221117_C4_S4">38.66</v><v s="SAN_HUGH20221117_C4_S5">0.41</v><v s="SAN_HUGH20221117_C4_S1">22.70</v><v s="SAN_HUGH20221117_C4_S2">9.75</v></o>
<o d="2020-12-23"><v s="SAN_HUGH20221117_C4_S1">22.87</v><v s="SAN_HUGH20221117_C4_S2">9.51</v><v s="SAN_HUGH20221117_C4_S6">0.53</v><v s="SAN_HUGH20221117_C4_S3">28.04</v><v s="SAN_HUGH20221117_C4_S4">38.65</v><v s="SAN_HUGH20221117_C4_S5">0.41</v></o>
<o d="2020-12-24"><v s="SAN_HUGH20221117_C4_S3">27.84</v><v s="SAN_HUGH20221117_C4_S4">38.69</v><v s="SAN_HUGH20221117_C4_S5">0.42</v><v s="SAN_HUGH20221117_C4_S1">23.04</v><v s="SAN_HUGH20221117_C4_S2">9.48</v><v s="SAN_HUGH20221117_C4_S6">0.53</v></o>
<o d="2020-12-25"><v s="SAN_HUGH20221117_C4_S6">0.53</v><v s="SAN_HUGH20221117_C4_S3">27.77</v><v s="SAN_HUGH20221117_C4_S4">38.65</v><v s="SAN_HUGH20221117_C4_S5">0.43</v><v s="SAN_HUGH20221117_C4_S1">23.20</v><v s="SAN_HUGH20221117_C4_S2">9.42</v></o>
<o d="2020-12-26"><v s="SAN_HUGH20221117_C4_S1">23.43</v><v s="SAN_HUGH20221117_C4_S2">9.28</v><v s="SAN_HUGH20221117_C4_S6">0.53</v><v s="SAN_HUGH20221117_C4_S3">27.76</v><v s="SAN_HUGH20221117_C4_S4">38.57</v><v s="SAN_HUGH20221117_C4_S5">0.43</v></o>
<o d="2020-12-27"><v s="SAN_HUGH20221117_C4_S3">27.51</v><v s="SAN_HUGH20221117_C4_S4">38.51</v><v s="SAN_HUGH20221117_C4_S5">0.44</v><v s="SAN_HUGH20221117_C4_S1">23.67</v><v s="SAN_HUGH20221117_C4_S2">9.34</v><v s="SAN_HUGH20221117_C4_S6">0.53</v></o>
<o d="2020-12-28"><v s="SAN_HUGH20221117_C4_S6">0.54</v><v s="SAN_HUGH20221117_C4_S3">27.32</v><v s="SAN_HUGH20221117_C4_S4">38.48</v><v s="SAN_HUGH20221117_C4_S5">0.44</v><v s="SAN_HUGH20221117_C4_S1">23.77</v><v s="SAN_HUGH20221117_C4_S2">9.45</v></o>
<o d="2020-12-29"><v s="SAN_HUGH20221117_C4_S1">23.80</v><v s="SAN_HUGH20221117_C4_S2">9.42</v><v s="SAN_HUGH20221117_C4_S6">0.55</v><v s="SAN_HUGH20221117_C4_S3">27.29</v><v s="SAN_HUGH20221117_C4_S4">38.49</v><v s="SAN_HUGH20221117_C4_S5">0.45</v></o>
<o d="2020-12-30"><v s="SAN_HUGH20221117_C4_S3">27.20</v><v s="SAN_HUGH20221117_C4_S4">38.46</v><v s="SAN_HUGH20221117_C4_S5">0.46</v><v s="SAN_HUGH20221117_C4_S1">23.94</v><v s="SAN_HUGH20221117_C4_S2">9.38</v><v s="SAN_HUGH20221117_C4_S6">0.56</v></o>
<o d="2020-12-31"><v s="SAN_HUGH20221117_C4_S6">0.56</v><v s="SAN_HUGH20221117_C4_S3">27.14</v><v s="SAN_HUGH20221117_C4_S4">38.38</v><v s="SAN_HUGH20221117_C4_S5">0.48</v><v s="SAN_HUGH20221117_C4_S1">24.21</v><v s="SAN_HUGH20221117_C4_S2">9.24</v></o>
<o d="2021-01-01"><v s="SAN_HUGH20221117_C4_S1">24.32</v><v s="SAN_HUGH20221117_C4_S2">9.18</v><v s="SAN_HUGH20221117_C4_S6">0.57</v><v s="SAN_HUGH20221117_C4_S3">27.11</v><v s="SAN_HUGH20221117_C4_S4">38.34</v><v s="SAN_HUGH20221117_C4_S5">0.48</v></o>
<o d="2021-01-02"><v s="SAN_HUGH20221117_C4_S3">26.93</v><v s="SAN_HUGH20221117_C4_S4">38.31</v><v s="SAN_HUGH20221117_C4_S5">0.49</v><v s="SAN_HUGH20221117_C4_S1">24.59</v><v s="SAN_HUGH20221117_C4_S2">9.08</v><v s="SAN_HUGH20221117_C4_S6">0.59</v></o>
<o d="2021-01-03"><v s="SAN_HUGH20221117_C4_S6">0.61</v><v s="SAN_HUGH20221117_C4_S3">26.61</v><v s="SAN_HUGH20221117_C4_S4">38.27</v><v s="SAN_HUGH20221117_C4_S5">0.50</v><v s="SAN_HUGH20221117_C4_S1">24.66</v><v s="SAN_HUGH20221117_C4_S2">9.35</v></o>
<o d="2021-01-04"><v s="SAN_HUGH20221117_C4_S1">24.63</v><v s="SAN_HUGH20221117_C4_S2">9.78</v><v s="SAN_HUGH20221117_C4_S6">0.64</v><v s="SAN_HUGH20221117_C4_S3">26.29</v><v s="SAN_HUGH20221117_C4_S4">38.15</v><v s="SAN_HUGH20221117_C4_S5">0.51</v></o>
<o d="2021-01-05"><v s="SAN_HUGH20221117_C4_S3">26.09</v><v s="SAN_HUGH20221117_C4_S4">38.07</v><v s="SAN_HUGH20221117_C4_S5">0.52</v><v s="SAN_HUGH20221117_C4_S1">24.64</v><v s="SAN_HUGH20221117_C4_S2">10.03</v><v s="SAN_HUGH20221117_C4_S6">0.65</v></o>
<o d="2021-01-06"><v s="SAN_HUGH20221117_C4_S6">0.67</v><v s="SAN_HUGH20221117_C4_S3">26.05</v><v s="SAN_HUGH20221117_C4_S4">37.95</v><v s="SAN_HUGH20221117_C4_S5">0.52</v><v s="SAN_HUGH20221117_C4_S1">24.56</v><v s="SAN_HUGH20221117_C4_S2">10.25</v></o>
<o d="2021-01-07"><v s="SAN_HUGH20221117_C4_S1">24.52</v><v s="SAN_HUGH20221117_C4_S2">10.30</v><v s="SAN_HUGH20221117_C4_S6">0.69</v><v s="SAN_HUGH20221117_C4_S3">26.13</v><v s="SAN_HUGH20221117_C4_S4">37.83</v><v s="SAN_HUGH20221117_C4_S5">0.53</v></o>
<o d="2021-01-08"><v s="SAN_HUGH20221117_C4_S3">25.99</v><v s="SAN_HUGH20221117_C4_S4">37.76</v><v s="SAN_HUGH20221117_C4_S5">0.54</v><v s="SAN_HUGH20221117_C4_S1">24.59</v><v s="SAN_HUGH20221117_C4_S2">10.42</v><v s="SAN_HUGH20221117_C4_S6">0.70</v></o>
<o d="2021-01-09"><v s="SAN_HUGH20221117_C4_S6">0.70</v><v s="SAN_HUGH20221117_C4_S3">26.10</v><v s="SAN_HUGH20221117_C4_S4">37.69</v><v s="SAN_HUGH20221117_C4_S5">0.54</v><v s="SAN_HUGH20221117_C4_S1">24.49</v><v s="SAN_HUGH20221117_C4_S2">10.48</v></o>
<o d="2021-01-10"><v s="SAN_HUGH20221117_C4_S1">24.37</v><v s="SAN_HUGH20221117_C4_S2">10.54</v><v s="SAN_HUGH20221117_C4_S6">0.71</v><v s="SAN_HUGH20221117_C4_S3">26.22</v><v s="SAN_HUGH20221117_C4_S4">37.62</v><v s="SAN_HUGH20221117_C4_S5">0.54</v></o>
<o d="2021-01-11"><v s="SAN_HUGH20221117_C4_S3">25.96</v><v s="SAN_HUGH20221117_C4_S4">37.59</v><v s="SAN_HUGH20221117_C4_S5">0.55</v><v s="SAN_HUGH20221117_C4_S1">24.47</v><v s="SAN_HUGH20221117_C4_S2">10.70</v><v s="SAN_HUGH20221117_C4_S6">0.74</v></o>
<o d="2021-01-12"><v s="SAN_HUGH20221117_C4_S6">0.74</v><v s="SAN_HUGH20221117_C4_S3">25.85</v><v s="SAN_HUGH20221117_C4_S4">37.60</v><v s="SAN_HUGH20221117_C4_S5">0.55</v><v s="SAN_HUGH20221117_C4_S1">24.46</v><v s="SAN_HUGH20221117_C4_S2">10.79</v></o>
<o d="2021-01-13"><v s="SAN_HUGH20221117_C4_S1">24.53</v><v s="SAN_HUGH20221117_C4_S2">10.84</v><v s="SAN_HUGH20221117_C4_S6">0.75</v><v s="SAN_HUGH20221117_C4_S3">25.73</v><v s="SAN_HUGH20221117_C4_S4">37.59</v><v s="SAN_HUGH20221117_C4_S5">0.56</v></o>
<o d="2021-01-14"><v s="SAN_HUGH20221117_C4_S3">25.63</v><v s="SAN_HUGH20221117_C4_S4">37.58</v><v s="SAN_HUGH20221117_C4_S5">0.56</v><v s="SAN_HUGH20221117_C4_S1">24.52</v><v s="SAN_HUGH20221117_C4_S2">10.94</v><v s="SAN_HUGH20221117_C4_S6">0.76</v></o>
<o d="2021-01-15"><v s="SAN_HUGH20221117_C4_S6">0.77</v><v s="SAN_HUGH20221117_C4_S3">25.60</v><v s="SAN_HUGH20221117_C4_S4">37.59</v><v s="SAN_HUGH20221117_C4_S5">0.57</v><v s="SAN_HUGH20221117_C4_S1">24.44</v><v s="SAN_HUGH20221117_C4_S2">11.03</v></o>
<o d="2021-01-16"><v s="SAN_HUGH20221117_C4_S1">24.28</v><v s="SAN_HUGH20221117_C4_S2">11.14</v><v s="SAN_HUGH20221117_C4_S6">0.78</v><v s="SAN_HUGH20221117_C4_S3">25.68</v><v s="SAN_HUGH20221117_C4_S4">37.55</v><v s="SAN_HUGH20221117_C4_S5">0.57</v></o>
<o d="2021-01-17"><v s="SAN_HUGH20221117_C4_S3">25.63</v><v s="SAN_HUGH20221117_C4_S4">37.55</v><v s="SAN_HUGH20221117_C4_S5">0.58</v><v s="SAN_HUGH20221117_C4_S1">24.24</v><v s="SAN_HUGH20221117_C4_S2">11.22</v><v s="SAN_HUGH20221117_C4_S6">0.78</v></o>
<o d="2021-01-18"><v s="SAN_HUGH20221117_C4_S6">0.79</v><v s="SAN_HUGH20221117_C4_S3">25.57</v><v s="SAN_HUGH20221117_C4_S4">37.55</v><v s="SAN_HUGH20221117_C4_S5">0.58</v><v s="SAN_HUGH20221117_C4_S1">24.21</v><v s="SAN_HUGH20221117_C4_S2">11.31</v></o>
<o d="2021-01-19"><v s="SAN_HUGH20221117_C4_S1">24.10</v><v s="SAN_HUGH20221117_C4_S2">11.58</v><v s="SAN_HUGH20221117_C4_S6">0.79</v><v s="SAN_HUGH20221117_C4_S3">25.42</v><v s="SAN_HUGH20221117_C4_S4">37.52</v><v s="SAN_HUGH20221117_C4_S5">0.59</v></o>
<o d="2021-01-20"><v s="SAN_HUGH20221117_C4_S3">25.22</v><v s="SAN_HUGH20221117_C4_S4">37.55</v><v s="SAN_HUGH20221117_C4_S5">0.59</v><v s="SAN_HUGH20221117_C4_S1">24.01</v><v s="SAN_HUGH20221117_C4_S2">11.82</v><v s="SAN_HUGH20221117_C4_S6">0.81</v></o>
<o d="2021-01-21"><v s="SAN_HUGH20221117_C4_S6">0.82</v><v s="SAN_HUGH20221117_C4_S3">24.93</v><v s="SAN_HUGH20221117_C4_S4">37.62</v><v s="SAN_HUGH20221117_C4_S5">0.59</v><v s="SAN_HUGH20221117_C4_S1">24.02</v><v s="SAN_HUGH20221117_C4_S2">12.02</v></o>
<o d="2021-01-22"><v s="SAN_HUGH20221117_C4_S1">24.07</v><v s="SAN_HUGH20221117_C4_S2">12.24</v><v s="SAN_HUGH20221117_C4_S6">0.83</v><v s="SAN_HUGH20221117_C4_S3">24.61</v><v s="SAN_HUGH20221117_C4_S4">37.65</v><v s="SAN_HUGH20221117_C4_S5">0.60</v></o>
<o d="2021-01-23"><v s="SAN_HUGH20221117_C4_S3">24.45</v><v s="SAN_HUGH20221117_C4_S4">37.66</v><v s="SAN_HUGH20221117_C4_S5">0.61</v><v s="SAN_HUGH20221117_C4_S1">24.09</v><v s="SAN_HUGH20221117_C4_S2">12.36</v><v s="SAN_HUGH20221117_C4_S6">0.83</v></o>
<o d="2021-01-24"><v s="SAN_HUGH20221117_C4_S6">0.83</v><v s="SAN_HUGH20221117_C4_S3">24.24</v><v s="SAN_HUGH20221117_C4_S4">37.67</v><v s="SAN_HUGH20221117_C4_S5">0.61</v><v s="SAN_HUGH20221117_C4_S1">24.06</v><v s="SAN_HUGH20221117_C4_S2">12.58</v></o>
<o d="2021-01-25"><v s="SAN_HUGH20221117_C4_S1">23.97</v><v s="SAN_HUGH20221117_C4_S2">12.82</v><v s="SAN_HUGH20221117_C4_S6">0.84</v><v s="SAN_HUGH20221117_C4_S3">24.07</v><v s="SAN_HUGH20221117_C4_S4">37.69</v><v s="SAN_HUGH20221117_C4_S5">0.61</v></o>
<o d="2021-01-26"><v s="SAN_HUGH20221117_C4_S3">23.95</v><v s="SAN_HUGH20221117_C4_S4">37.72</v><v s="SAN_HUGH20221117_C4_S5">0.62</v><v s="SAN_HUGH20221117_C4_S1">23.87</v><v s="SAN_HUGH20221117_C4_S2">12.99</v><v s="SAN_HUGH20221117_C4_S6">0.86</v></o>
<o d="2021-01-27"><v s="SAN_HUGH20221117_C4_S6">0.87</v><v s="SAN_HUGH20221117_C4_S3">23.82</v><v s="SAN_HUGH20221117_C4_S4">37.78</v><v s="SAN_HUGH20221117_C4_S5">0.62</v><v s="SAN_HUGH20221117_C4_S1">23.85</v><v s="SAN_HUGH20221117_C4_S2">13.07</v></o>
<o d="2021-01-28"><v s="SAN_HUGH20221117_C4_S1">23.98</v><v s="SAN_HUGH20221117_C4_S2">13.13</v><v s="SAN_HUGH20221117_C4_S6">0.87</v><v s="SAN_HUGH20221117_C4_S3">23.67</v><v s="SAN_HUGH20221117_C4_S4">37.73</v><v s="SAN_HUGH20221117_C4_S5">0.62</v></o>
<o d="2021-01-29"><v s="SAN_HUGH20221117_C4_S3">23.60</v><v s="SAN_HUGH20221117_C4_S4">37.79</v><v s="SAN_HUGH20221117_C4_S5">0.61</v><v s="SAN_HUGH20221117_C4_S1">23.98</v><v s="SAN_HUGH20221117_C4_S2">13.12</v><v s="SAN_HUGH20221117_C4_S6">0.89</v></o>
<o d="2021-01-30"><v s="SAN_HUGH20221117_C4_S6">0.89</v><v s="SAN_HUGH20221117_C4_S3">23.77</v><v s="SAN_HUGH20221117_C4_S4">37.81</v><v s="SAN_HUGH20221117_C4_S5">0.61</v><v s="SAN_HUGH20221117_C4_S1">23.81</v><v s="SAN_HUGH20221117_C4_S2">13.11</v></o>
<o d="2021-01-31"><v s="SAN_HUGH20221117_C4_S1">23.66</v><v s="SAN_HUGH20221117_C4_S2">13.08</v><v s="SAN_HUGH20221117_C4_S6">0.89</v><v s="SAN_HUGH20221117_C4_S3">23.94</v><v s="SAN_HUGH20221117_C4_S4">37.82</v><v s="SAN_HUGH20221117_C4_S5">0.60</v></o>
<o d="2021-02-01"><v s="SAN_HUGH20221117_C4_S3">24.23</v><v s="SAN_HUGH20221117_C4_S4">37.83</v><v s="SAN_HUGH20221117_C4_S5">0.60</v><v s="SAN_HUGH20221117_C4_S1">23.38</v><v s="SAN_HUGH20221117_C4_S2">13.07</v><v s="SAN_HUGH20221117_C4_S6">0.88</v></o>
<o d="2021-02-02"><v s="SAN_HUGH20221117_C4_S6">0.88</v><v s="SAN_HUGH20221117_C4_S3">24.33</v><v s="SAN_HUGH20221117_C4_S4">37.82</v><v s="SAN_HUGH20221117_C4_S5">0.60</v><v s="SAN_HUGH20221117_C4_S1">23.26</v><v s="SAN_HUGH20221117_C4_S2">13.10</v></o>
<o d="2021-02-03"><v s="SAN_HUGH20221117_C4_S1">23.20</v><v s="SAN_HUGH20221117_C4_S2">13.03</v><v s="SAN_HUGH20221117_C4_S6">0.88</v><v s="SAN_HUGH20221117_C4_S3">24.44</v><v s="SAN_HUGH20221117_C4_S4">37.86</v><v s="SAN_HUGH20221117_C4_S5">0.60</v></o>
<o d="2021-02-04"><v s="SAN_HUGH20221117_C4_S3">24.55</v><v s="SAN_HUGH20221117_C4_S4">37.93</v><v s="SAN_HUGH20221117_C4_S5">0.60</v><v s="SAN_HUGH20221117_C4_S1">23.06</v><v s="SAN_HUGH20221117_C4_S2">12.97</v><v s="SAN_HUGH20221117_C4_S6">0.88</v></o>
<o d="2021-02-05"><v s="SAN_HUGH20221117_C4_S6">0.88</v><v s="SAN_HUGH20221117_C4_S3">24.64</v><v s="SAN_HUGH20221117_C4_S4">38.01</v><v s="SAN_HUGH20221117_C4_S5">0.60</v><v s="SAN_HUGH20221117_C4_S1">22.92</v><v s="SAN_HUGH20221117_C4_S2">12.95</v></o>
<o d="2021-02-06"><v s="SAN_HUGH20221117_C4_S1">22.86</v><v s="SAN_HUGH20221117_C4_S2">12.99</v><v s="SAN_HUGH20221117_C4_S6">0.88</v><v s="SAN_HUGH20221117_C4_S3">24.61</v><v s="SAN_HUGH20221117_C4_S4">38.06</v><v s="SAN_HUGH20221117_C4_S5">0.59</v></o>
<o d="2021-02-07"><v s="SAN_HUGH20221117_C4_S3">24.79</v><v s="SAN_HUGH20221117_C4_S4">38.12</v><v s="SAN_HUGH20221117_C4_S5">0.59</v><v s="SAN_HUGH20221117_C4_S1">22.65</v><v s="SAN_HUGH20221117_C4_S2">12.97</v><v s="SAN_HUGH20221117_C4_S6">0.88</v></o>
<o d="2021-02-08"><v s="SAN_HUGH20221117_C4_S6">0.89</v><v s="SAN_HUGH20221117_C4_S3">24.67</v><v s="SAN_HUGH20221117_C4_S4">38.16</v><v s="SAN_HUGH20221117_C4_S5">0.58</v><v s="SAN_HUGH20221117_C4_S1">22.76</v><v s="SAN_HUGH20221117_C4_S2">12.94</v></o>
<o d="2021-02-09"><v s="SAN_HUGH20221117_C4_S1">22.78</v><v s="SAN_HUGH20221117_C4_S2">12.92</v><v s="SAN_HUGH20221117_C4_S6">0.91</v><v s="SAN_HUGH20221117_C4_S3">24.61</v><v s="SAN_HUGH20221117_C4_S4">38.20</v><v s="SAN_HUGH20221117_C4_S5">0.57</v></o>
<o d="2021-02-10"><v s="SAN_HUGH20221117_C4_S3">25.04</v><v s="SAN_HUGH20221117_C4_S4">38.23</v><v s="SAN_HUGH20221117_C4_S5">0.57</v><v s="SAN_HUGH20221117_C4_S1">22.49</v><v s="SAN_HUGH20221117_C4_S2">12.77</v><v s="SAN_HUGH20221117_C4_S6">0.91</v></o>
<o d="2021-02-11"><v s="SAN_HUGH20221117_C4_S6">0.91</v><v s="SAN_HUGH20221117_C4_S3">25.31</v><v s="SAN_HUGH20221117_C4_S4">38.20</v><v s="SAN_HUGH20221117_C4_S5">0.56</v><v s="SAN_HUGH20221117_C4_S1">22.37</v><v s="SAN_HUGH20221117_C4_S2">12.65</v></o>
<o d="2021-02-12"><v s="SAN_HUGH20221117_C4_S1">22.14</v><v s="SAN_HUGH20221117_C4_S2">12.55</v><v s="SAN_HUGH20221117_C4_S6">0.91</v><v s="SAN_HUGH20221117_C4_S3">25.64</v><v s="SAN_HUGH20221117_C4_S4">38.20</v><v s="SAN_HUGH20221117_C4_S5">0.56</v></o>
<o d="2021-02-13"><v s="SAN_HUGH20221117_C4_S3">26.09</v><v s="SAN_HUGH20221117_C4_S4">38.20</v><v s="SAN_HUGH20221117_C4_S5">0.56</v><v s="SAN_HUGH20221117_C4_S1">21.87</v><v s="SAN_HUGH20221117_C4_S2">12.38</v><v s="SAN_HUGH20221117_C4_S6">0.90</v></o>
<o d="2021-02-14"><v s="SAN_HUGH20221117_C4_S6">0.90</v><v s="SAN_HUGH20221117_C4_S3">26.41</v><v s="SAN_HUGH20221117_C4_S4">38.17</v><v s="SAN_HUGH20221117_C4_S5">0.55</v><v s="SAN_HUGH20221117_C4_S1">21.73</v><v s="SAN_HUGH20221117_C4_S2">12.24</v></o>
<o d="2021-02-15"><v s="SAN_HUGH20221117_C4_S1">21.58</v><v s="SAN_HUGH20221117_C4_S2">12.11</v><v s="SAN_HUGH20221117_C4_S6">0.89</v><v s="SAN_HUGH20221117_C4_S3">26.67</v><v s="SAN_HUGH20221117_C4_S4">38.19</v><v s="SAN_HUGH20221117_C4_S5">0.55</v></o>
<o d="2021-02-16"><v s="SAN_HUGH20221117_C4_S3">26.81</v><v s="SAN_HUGH20221117_C4_S4">38.20</v><v s="SAN_HUGH20221117_C4_S5">0.55</v><v s="SAN_HUGH20221117_C4_S1">21.55</v><v s="SAN_HUGH20221117_C4_S2">12.00</v><v s="SAN_HUGH20221117_C4_S6">0.90</v></o>
<o d="2021-02-17"><v s="SAN_HUGH20221117_C4_S6">0.91</v><v s="SAN_HUGH20221117_C4_S3">26.91</v><v s="SAN_HUGH20221117_C4_S4">38.19</v><v s="SAN_HUGH20221117_C4_S5">0.55</v><v s="SAN_HUGH20221117_C4_S1">21.53</v><v s="SAN_HUGH20221117_C4_S2">11.91</v></o>
<o d="2021-02-18"><v s="SAN_HUGH20221117_C4_S1">21.51</v><v s="SAN_HUGH20221117_C4_S2">11.74</v><v s="SAN_HUGH20221117_C4_S6">0.93</v><v s="SAN_HUGH20221117_C4_S3">27.12</v><v s="SAN_HUGH20221117_C4_S4">38.15</v><v s="SAN_HUGH20221117_C4_S5">0.55</v></o>
<o d="2021-02-19"><v s="SAN_HUGH20221117_C4_S3">27.49</v><v s="SAN_HUGH20221117_C4_S4">38.05</v><v s="SAN_HUGH20221117_C4_S5">0.55</v><v s="SAN_HUGH20221117_C4_S1">21.43</v><v s="SAN_HUGH20221117_C4_S2">11.51</v><v s="SAN_HUGH20221117_C4_S6">0.97</v></o>
<o d="2021-02-20"><v s="SAN_HUGH20221117_C4_S6">1.00</v><v s="SAN_HUGH20221117_C4_S3">27.91</v><v s="SAN_HUGH20221117_C4_S4">37.96</v><v s="SAN_HUGH20221117_C4_S5">0.56</v><v s="SAN_HUGH20221117_C4_S1">21.24</v><v s="SAN_HUGH20221117_C4_S2">11.33</v></o>
<o d="2021-02-21"><v s="SAN_HUGH20221117_C4_S1">21.05</v><v s="SAN_HUGH20221117_C4_S2">11.16</v><v s="SAN_HUGH20221117_C4_S6">1.02</v><v s="SAN_HUGH20221117_C4_S3">28.32</v><v s="SAN_HUGH20221117_C4_S4">37.89</v><v s="SAN_HUGH20221117_C4_S5">0.56</v></o>
<o d="2021-02-22"><v s="SAN_HUGH20221117_C4_S3">28.50</v><v s="SAN_HUGH20221117_C4_S4">37.86</v><v s="SAN_HUGH20221117_C4_S5">0.57</v><v s="SAN_HUGH20221117_C4_S1">20.97</v><v s="SAN_HUGH20221117_C4_S2">11.05</v><v s="SAN_HUGH20221117_C4_S6">1.06</v></o>
<o d="2021-02-23"><v s="SAN_HUGH20221117_C4_S6">1.10</v><v s="SAN_HUGH20221117_C4_S3">28.61</v><v s="SAN_HUGH20221117_C4_S4">37.87</v><v s="SAN_HUGH20221117_C4_S5">0.58</v><v s="SAN_HUGH20221117_C4_S1">20.94</v><v s="SAN_HUGH20221117_C4_S2">10.89</v></o>
<o d="2021-02-24"><v s="SAN_HUGH20221117_C4_S1">20.84</v><v s="SAN_HUGH20221117_C4_S2">10.70</v><v s="SAN_HUGH20221117_C4_S6">1.13</v><v s="SAN_HUGH20221117_C4_S3">28.85</v><v s="SAN_HUGH20221117_C4_S4">37.89</v><v s="SAN_HUGH20221117_C4_S5">0.58</v></o>
<o d="2021-02-25"><v s="SAN_HUGH20221117_C4_S3">29.09</v><v s="SAN_HUGH20221117_C4_S4">37.89</v><v s="SAN_HUGH20221117_C4_S5">0.59</v><v s="SAN_HUGH20221117_C4_S1">20.76</v><v s="SAN_HUGH20221117_C4_S2">10.53</v><v s="SAN_HUGH20221117_C4_S6">1.14</v></o>
<o d="2021-02-27"><v s="SAN_HUGH20221117_C4_S6">1.34</v><v s="SAN_HUGH20221117_C4_S3">29.27</v><v s="SAN_HUGH20221117_C4_S4">37.91</v><v s="SAN_HUGH20221117_C4_S5">0.60</v><v s="SAN_HUGH20221117_C4_S1">20.57</v><v s="SAN_HUGH20221117_C4_S2">10.30</v></o>
<o d="2021-02-28"><v s="SAN_HUGH20221117_C4_S1">20.57</v><v s="SAN_HUGH20221117_C4_S2">10.16</v><v s="SAN_HUGH20221117_C4_S6">1.34</v><v s="SAN_HUGH20221117_C4_S3">29.75</v><v s="SAN_HUGH20221117_C4_S4">37.57</v><v s="SAN_HUGH20221117_C4_S5">0.60</v></o>
<o d="2021-03-01"><v s="SAN_HUGH20221117_C4_S3">29.75</v><v s="SAN_HUGH20221117_C4_S4">37.84</v><v s="SAN_HUGH20221117_C4_S5">0.61</v><v s="SAN_HUGH20221117_C4_S1">20.19</v><v s="SAN_HUGH20221117_C4_S2">10.22</v><v s="SAN_HUGH20221117_C4_S6">1.38</v></o>
<o d="2021-03-02"><v s="SAN_HUGH20221117_C4_S6">1.40</v><v s="SAN_HUGH20221117_C4_S3">29.74</v><v s="SAN_HUGH20221117_C4_S4">37.90</v><v s="SAN_HUGH20221117_C4_S5">0.62</v><v s="SAN_HUGH20221117_C4_S1">20.10</v><v s="SAN_HUGH20221117_C4_S2">10.24</v></o>
<o d="2021-03-03"><v s="SAN_HUGH20221117_C4_S1">20.18</v><v s="SAN_HUGH20221117_C4_S2">10.21</v><v s="SAN_HUGH20221117_C4_S6">1.42</v><v s="SAN_HUGH20221117_C4_S3">29.74</v><v s="SAN_HUGH20221117_C4_S4">37.82</v><v s="SAN_HUGH20221117_C4_S5">0.63</v></o>
<o d="2021-03-04"><v s="SAN_HUGH20221117_C4_S3">29.72</v><v s="SAN_HUGH20221117_C4_S4">37.94</v><v s="SAN_HUGH20221117_C4_S5">0.63</v><v s="SAN_HUGH20221117_C4_S1">20.21</v><v s="SAN_HUGH20221117_C4_S2">10.05</v><v s="SAN_HUGH20221117_C4_S6">1.44</v></o>
<o d="2021-03-05"><v s="SAN_HUGH20221117_C4_S6">1.46</v><v s="SAN_HUGH20221117_C4_S3">29.83</v><v s="SAN_HUGH20221117_C4_S4">37.99</v><v s="SAN_HUGH20221117_C4_S5">0.64</v><v s="SAN_HUGH20221117_C4_S1">20.19</v><v s="SAN_HUGH20221117_C4_S2">9.90</v></o>
<o d="2021-03-06"><v s="SAN_HUGH20221117_C4_S1">20.19</v><v s="SAN_HUGH20221117_C4_S2">9.82</v><v s="SAN_HUGH20221117_C4_S6">1.47</v><v s="SAN_HUGH20221117_C4_S3">30.03</v><v s="SAN_HUGH20221117_C4_S4">37.86</v><v s="SAN_HUGH20221117_C4_S5">0.64</v></o>
<o d="2021-03-07"><v s="SAN_HUGH20221117_C4_S3">30.05</v><v s="SAN_HUGH20221117_C4_S4">37.86</v><v s="SAN_HUGH20221117_C4_S5">0.64</v><v s="SAN_HUGH20221117_C4_S1">20.18</v><v s="SAN_HUGH20221117_C4_S2">9.78</v><v s="SAN_HUGH20221117_C4_S6">1.49</v></o>
<o d="2021-03-08"><v s="SAN_HUGH20221117_C4_S6">1.51</v><v s="SAN_HUGH20221117_C4_S3">30.08</v><v s="SAN_HUGH20221117_C4_S4">37.82</v><v s="SAN_HUGH20221117_C4_S5">0.64</v><v s="SAN_HUGH20221117_C4_S1">20.23</v><v s="SAN_HUGH20221117_C4_S2">9.72</v></o>
<o d="2021-03-09"><v s="SAN_HUGH20221117_C4_S1">20.17</v><v s="SAN_HUGH20221117_C4_S2">9.63</v><v s="SAN_HUGH20221117_C4_S6">1.54</v><v s="SAN_HUGH20221117_C4_S3">30.27</v><v s="SAN_HUGH20221117_C4_S4">37.74</v><v s="SAN_HUGH20221117_C4_S5">0.65</v></o>
<o d="2021-03-10"><v s="SAN_HUGH20221117_C4_S3">30.40</v><v s="SAN_HUGH20221117_C4_S4">37.55</v><v s="SAN_HUGH20221117_C4_S5">0.66</v><v s="SAN_HUGH20221117_C4_S1">20.32</v><v s="SAN_HUGH20221117_C4_S2">9.51</v><v s="SAN_HUGH20221117_C4_S6">1.56</v></o>
<o d="2021-03-11"><v s="SAN_HUGH20221117_C4_S6">1.59</v><v s="SAN_HUGH20221117_C4_S3">30.58</v><v s="SAN_HUGH20221117_C4_S4">37.52</v><v s="SAN_HUGH20221117_C4_S5">0.67</v><v s="SAN_HUGH20221117_C4_S1">20.19</v><v s="SAN_HUGH20221117_C4_S2">9.45</v></o>
<o d="2021-03-12"><v s="SAN_HUGH20221117_C4_S1">20.13</v><v s="SAN_HUGH20221117_C4_S2">9.39</v><v s="SAN_HUGH20221117_C4_S6">1.61</v><v s="SAN_HUGH20221117_C4_S3">30.80</v><v s="SAN_HUGH20221117_C4_S4">37.40</v><v s="SAN_HUGH20221117_C4_S5">0.67</v></o>
<o d="2021-03-13"><v s="SAN_HUGH20221117_C4_S3">30.67</v><v s="SAN_HUGH20221117_C4_S4">37.49</v><v s="SAN_HUGH20221117_C4_S5">0.68</v><v s="SAN_HUGH20221117_C4_S1">20.12</v><v s="SAN_HUGH20221117_C4_S2">9.40</v><v s="SAN_HUGH20221117_C4_S6">1.64</v></o>
<o d="2021-03-14"><v s="SAN_HUGH20221117_C4_S6">1.67</v><v s="SAN_HUGH20221117_C4_S3">30.73</v><v s="SAN_HUGH20221117_C4_S4">37.47</v><v s="SAN_HUGH20221117_C4_S5">0.69</v><v s="SAN_HUGH20221117_C4_S1">20.07</v><v s="SAN_HUGH20221117_C4_S2">9.37</v></o>
<o d="2021-03-15"><v s="SAN_HUGH20221117_C4_S1">20.19</v><v s="SAN_HUGH20221117_C4_S2">9.38</v><v s="SAN_HUGH20221117_C4_S6">1.71</v><v s="SAN_HUGH20221117_C4_S3">30.61</v><v s="SAN_HUGH20221117_C4_S4">37.43</v><v s="SAN_HUGH20221117_C4_S5">0.69</v></o>
<o d="2021-03-16"><v s="SAN_HUGH20221117_C4_S3">30.34</v><v s="SAN_HUGH20221117_C4_S4">37.48</v><v s="SAN_HUGH20221117_C4_S5">0.70</v><v s="SAN_HUGH20221117_C4_S1">20.32</v><v s="SAN_HUGH20221117_C4_S2">9.41</v><v s="SAN_HUGH20221117_C4_S6">1.76</v></o>
<o d="2021-03-17"><v s="SAN_HUGH20221117_C4_S6">1.79</v><v s="SAN_HUGH20221117_C4_S3">30.34</v><v s="SAN_HUGH20221117_C4_S4">37.27</v><v s="SAN_HUGH20221117_C4_S5">0.71</v><v s="SAN_HUGH20221117_C4_S1">20.51</v><v s="SAN_HUGH20221117_C4_S2">9.39</v></o>
<o d="2021-03-18"><v s="SAN_HUGH20221117_C4_S1">20.62</v><v s="SAN_HUGH20221117_C4_S2">9.42</v><v s="SAN_HUGH20221117_C4_S6">1.83</v><v s="SAN_HUGH20221117_C4_S3">30.14</v><v s="SAN_HUGH20221117_C4_S4">37.29</v><v s="SAN_HUGH20221117_C4_S5">0.71</v></o>
<o d="2021-03-19"><v s="SAN_HUGH20221117_C4_S3">30.18</v><v s="SAN_HUGH20221117_C4_S4">37.21</v><v s="SAN_HUGH20221117_C4_S5">0.72</v><v s="SAN_HUGH20221117_C4_S1">20.64</v><v s="SAN_HUGH20221117_C4_S2">9.41</v><v s="SAN_HUGH20221117_C4_S6">1.85</v></o>
<o d="2021-03-20"><v s="SAN_HUGH20221117_C4_S6">1.84</v><v s="SAN_HUGH20221117_C4_S3">30.11</v><v s="SAN_HUGH20221117_C4_S4">37.41</v><v s="SAN_HUGH20221117_C4_S5">0.71</v><v s="SAN_HUGH20221117_C4_S1">20.49</v><v s="SAN_HUGH20221117_C4_S2">9.44</v></o>
<o d="2021-03-21"><v s="SAN_HUGH20221117_C4_S1">20.65</v><v s="SAN_HUGH20221117_C4_S2">9.48</v><v s="SAN_HUGH20221117_C4_S6">1.80</v><v s="SAN_HUGH20221117_C4_S3">30.12</v><v s="SAN_HUGH20221117_C4_S4">37.25</v><v s="SAN_HUGH20221117_C4_S5">0.71</v></o>
<o d="2021-03-22"><v s="SAN_HUGH20221117_C4_S3">30.08</v><v s="SAN_HUGH20221117_C4_S4">37.11</v><v s="SAN_HUGH20221117_C4_S5">0.70</v><v s="SAN_HUGH20221117_C4_S1">20.84</v><v s="SAN_HUGH20221117_C4_S2">9.47</v><v s="SAN_HUGH20221117_C4_S6">1.79</v></o>
<o d="2021-03-23"><v s="SAN_HUGH20221117_C4_S6">1.79</v><v s="SAN_HUGH20221117_C4_S3">29.81</v><v s="SAN_HUGH20221117_C4_S4">37.27</v><v s="SAN_HUGH20221117_C4_S5">0.70</v><v s="SAN_HUGH20221117_C4_S1">20.89</v><v s="SAN_HUGH20221117_C4_S2">9.53</v></o>
<o d="2021-03-24"><v s="SAN_HUGH20221117_C4_S1">21.35</v><v s="SAN_HUGH20221117_C4_S2">9.50</v><v s="SAN_HUGH20221117_C4_S6">1.77</v><v s="SAN_HUGH20221117_C4_S3">29.92</v><v s="SAN_HUGH20221117_C4_S4">36.77</v><v s="SAN_HUGH20221117_C4_S5">0.69</v></o>
<o d="2021-03-25"><v s="SAN_HUGH20221117_C4_S3">29.92</v><v s="SAN_HUGH20221117_C4_S4">36.53</v><v s="SAN_HUGH20221117_C4_S5">0.67</v><v s="SAN_HUGH20221117_C4_S1">21.64</v><v s="SAN_HUGH20221117_C4_S2">9.48</v><v s="SAN_HUGH20221117_C4_S6">1.75</v></o>
<o d="2021-03-26"><v s="SAN_HUGH20221117_C4_S6">1.77</v><v s="SAN_HUGH20221117_C4_S3">29.65</v><v s="SAN_HUGH20221117_C4_S4">36.80</v><v s="SAN_HUGH20221117_C4_S5">0.68</v><v s="SAN_HUGH20221117_C4_S1">21.51</v><v s="SAN_HUGH20221117_C4_S2">9.59</v></o>
<o d="2021-03-27"><v s="SAN_HUGH20221117_C4_S1">21.56</v><v s="SAN_HUGH20221117_C4_S2">9.62</v><v s="SAN_HUGH20221117_C4_S6">1.78</v><v s="SAN_HUGH20221117_C4_S3">29.53</v><v s="SAN_HUGH20221117_C4_S4">36.84</v><v s="SAN_HUGH20221117_C4_S5">0.67</v></o>
<o d="2021-03-28"><v s="SAN_HUGH20221117_C4_S3">29.73</v><v s="SAN_HUGH20221117_C4_S4">36.69</v><v s="SAN_HUGH20221117_C4_S5">0.67</v><v s="SAN_HUGH20221117_C4_S1">21.82</v><v s="SAN_HUGH20221117_C4_S2">9.58</v><v s="SAN_HUGH20221117_C4_S6">1.52</v></o>
<o d="2021-03-29"><v s="SAN_HUGH20221117_C4_S6">1.52</v><v s="SAN_HUGH20221117_C4_S3">29.70</v><v s="SAN_HUGH20221117_C4_S4">36.52</v><v s="SAN_HUGH20221117_C4_S5">0.66</v><v s="SAN_HUGH20221117_C4_S1">21.99</v><v s="SAN_HUGH20221117_C4_S2">9.61</v></o>
<o d="2021-03-30"><v s="SAN_HUGH20221117_C4_S1">22.11</v><v s="SAN_HUGH20221117_C4_S2">9.59</v><v s="SAN_HUGH20221117_C4_S6">1.51</v><v s="SAN_HUGH20221117_C4_S3">29.76</v><v s="SAN_HUGH20221117_C4_S4">36.37</v><v s="SAN_HUGH20221117_C4_S5">0.66</v></o>
<o d="2021-03-31"><v s="SAN_HUGH20221117_C4_S3">29.92</v><v s="SAN_HUGH20221117_C4_S4">36.26</v><v s="SAN_HUGH20221117_C4_S5">0.65</v><v s="SAN_HUGH20221117_C4_S1">22.08</v><v s="SAN_HUGH20221117_C4_S2">9.59</v><v s="SAN_HUGH20221117_C4_S6">1.50</v></o>
<o d="2021-04-01"><v s="SAN_HUGH20221117_C4_S6">1.48</v><v s="SAN_HUGH20221117_C4_S3">30.09</v><v s="SAN_HUGH20221117_C4_S4">36.12</v><v s="SAN_HUGH20221117_C4_S5">0.64</v><v s="SAN_HUGH20221117_C4_S1">22.06</v><v s="SAN_HUGH20221117_C4_S2">9.61</v></o>
<o d="2021-04-02"><v s="SAN_HUGH20221117_C4_S1">21.96</v><v s="SAN_HUGH20221117_C4_S2">9.70</v><v s="SAN_HUGH20221117_C4_S6">1.47</v><v s="SAN_HUGH20221117_C4_S3">30.27</v><v s="SAN_HUGH20221117_C4_S4">35.96</v><v s="SAN_HUGH20221117_C4_S5">0.63</v></o>
<o d="2021-04-03"><v s="SAN_HUGH20221117_C4_S3">30.40</v><v s="SAN_HUGH20221117_C4_S4">35.83</v><v s="SAN_HUGH20221117_C4_S5">0.62</v><v s="SAN_HUGH20221117_C4_S1">21.93</v><v s="SAN_HUGH20221117_C4_S2">9.76</v><v s="SAN_HUGH20221117_C4_S6">1.46</v></o>
<o d="2021-04-04"><v s="SAN_HUGH20221117_C4_S6">1.44</v><v s="SAN_HUGH20221117_C4_S3">30.62</v><v s="SAN_HUGH20221117_C4_S4">35.76</v><v s="SAN_HUGH20221117_C4_S5">0.61</v><v s="SAN_HUGH20221117_C4_S1">21.81</v><v s="SAN_HUGH20221117_C4_S2">9.76</v></o>
<o d="2021-04-05"><v s="SAN_HUGH20221117_C4_S1">21.62</v><v s="SAN_HUGH20221117_C4_S2">9.60</v><v s="SAN_HUGH20221117_C4_S6">1.43</v><v s="SAN_HUGH20221117_C4_S3">31.03</v><v s="SAN_HUGH20221117_C4_S4">35.72</v><v s="SAN_HUGH20221117_C4_S5">0.60</v></o>
<o d="2021-04-06"><v s="SAN_HUGH20221117_C4_S3">31.55</v><v s="SAN_HUGH20221117_C4_S4">35.71</v><v s="SAN_HUGH20221117_C4_S5">0.58</v><v s="SAN_HUGH20221117_C4_S1">21.33</v><v s="SAN_HUGH20221117_C4_S2">9.41</v><v s="SAN_HUGH20221117_C4_S6">1.41</v></o>
<o d="2021-04-07"><v s="SAN_HUGH20221117_C4_S6">1.42</v><v s="SAN_HUGH20221117_C4_S3">31.76</v><v s="SAN_HUGH20221117_C4_S4">35.78</v><v s="SAN_HUGH20221117_C4_S5">0.58</v><v s="SAN_HUGH20221117_C4_S1">21.17</v><v s="SAN_HUGH20221117_C4_S2">9.30</v></o>
<o d="2021-04-08"><v s="SAN_HUGH20221117_C4_S1">21.15</v><v s="SAN_HUGH20221117_C4_S2">9.31</v><v s="SAN_HUGH20221117_C4_S6">1.41</v><v s="SAN_HUGH20221117_C4_S3">31.80</v><v s="SAN_HUGH20221117_C4_S4">35.76</v><v s="SAN_HUGH20221117_C4_S5">0.57</v></o>
<o d="2021-04-09"><v s="SAN_HUGH20221117_C4_S3">31.92</v><v s="SAN_HUGH20221117_C4_S4">35.76</v><v s="SAN_HUGH20221117_C4_S5">0.57</v><v s="SAN_HUGH20221117_C4_S1">21.08</v><v s="SAN_HUGH20221117_C4_S2">9.27</v><v s="SAN_HUGH20221117_C4_S6">1.41</v></o>
<o d="2021-04-10"><v s="SAN_HUGH20221117_C4_S6">1.42</v><v s="SAN_HUGH20221117_C4_S3">32.10</v><v s="SAN_HUGH20221117_C4_S4">35.74</v><v s="SAN_HUGH20221117_C4_S5">0.56</v><v s="SAN_HUGH20221117_C4_S1">20.96</v><v s="SAN_HUGH20221117_C4_S2">9.22</v></o>
<o d="2021-04-11"><v s="SAN_HUGH20221117_C4_S1">20.83</v><v s="SAN_HUGH20221117_C4_S2">9.18</v><v s="SAN_HUGH20221117_C4_S6">1.42</v><v s="SAN_HUGH20221117_C4_S3">32.29</v><v s="SAN_HUGH20221117_C4_S4">35.72</v><v s="SAN_HUGH20221117_C4_S5">0.56</v></o>
<o d="2021-04-12"><v s="SAN_HUGH20221117_C4_S3">32.44</v><v s="SAN_HUGH20221117_C4_S4">35.72</v><v s="SAN_HUGH20221117_C4_S5">0.55</v><v s="SAN_HUGH20221117_C4_S1">20.71</v><v s="SAN_HUGH20221117_C4_S2">9.13</v><v s="SAN_HUGH20221117_C4_S6">1.44</v></o>
<o d="2021-04-13"><v s="SAN_HUGH20221117_C4_S6">1.47</v><v s="SAN_HUGH20221117_C4_S3">32.53</v><v s="SAN_HUGH20221117_C4_S4">35.72</v><v s="SAN_HUGH20221117_C4_S5">0.55</v><v s="SAN_HUGH20221117_C4_S1">20.64</v><v s="SAN_HUGH20221117_C4_S2">9.09</v></o>
<o d="2021-04-14"><v s="SAN_HUGH20221117_C4_S1">20.37</v><v s="SAN_HUGH20221117_C4_S2">9.02</v><v s="SAN_HUGH20221117_C4_S6">1.48</v><v s="SAN_HUGH20221117_C4_S3">32.85</v><v s="SAN_HUGH20221117_C4_S4">35.74</v><v s="SAN_HUGH20221117_C4_S5">0.54</v></o>
<o d="2021-04-15"><v s="SAN_HUGH20221117_C4_S3">33.03</v><v s="SAN_HUGH20221117_C4_S4">35.75</v><v s="SAN_HUGH20221117_C4_S5">0.54</v><v s="SAN_HUGH20221117_C4_S1">20.18</v><v s="SAN_HUGH20221117_C4_S2">9.03</v><v s="SAN_HUGH20221117_C4_S6">1.48</v></o>
<o d="2021-04-16"><v s="SAN_HUGH20221117_C4_S6">1.51</v><v s="SAN_HUGH20221117_C4_S3">33.49</v><v s="SAN_HUGH20221117_C4_S4">35.96</v><v s="SAN_HUGH20221117_C4_S5">0.53</v><v s="SAN_HUGH20221117_C4_S1">19.69</v><v s="SAN_HUGH20221117_C4_S2">8.82</v></o>
<o d="2021-04-17"><v s="SAN_HUGH20221117_C4_S1">19.34</v><v s="SAN_HUGH20221117_C4_S2">8.71</v><v s="SAN_HUGH20221117_C4_S6">1.50</v><v s="SAN_HUGH20221117_C4_S3">33.84</v><v s="SAN_HUGH20221117_C4_S4">36.09</v><v s="SAN_HUGH20221117_C4_S5">0.52</v></o>
<o d="2021-04-18"><v s="SAN_HUGH20221117_C4_S3">33.90</v><v s="SAN_HUGH20221117_C4_S4">36.26</v><v s="SAN_HUGH20221117_C4_S5">0.53</v><v s="SAN_HUGH20221117_C4_S1">19.11</v><v s="SAN_HUGH20221117_C4_S2">8.69</v><v s="SAN_HUGH20221117_C4_S6">1.52</v></o>
<o d="2021-04-19"><v s="SAN_HUGH20221117_C4_S6">1.53</v><v s="SAN_HUGH20221117_C4_S3">34.06</v><v s="SAN_HUGH20221117_C4_S4">36.41</v><v s="SAN_HUGH20221117_C4_S5">0.53</v><v s="SAN_HUGH20221117_C4_S1">18.85</v><v s="SAN_HUGH20221117_C4_S2">8.62</v></o>
<o d="2021-04-20"><v s="SAN_HUGH20221117_C4_S1">18.59</v><v s="SAN_HUGH20221117_C4_S2">8.59</v><v s="SAN_HUGH20221117_C4_S6">1.55</v><v s="SAN_HUGH20221117_C4_S3">34.21</v><v s="SAN_HUGH20221117_C4_S4">36.54</v><v s="SAN_HUGH20221117_C4_S5">0.52</v></o>
<o d="2021-04-21"><v s="SAN_HUGH20221117_C4_S3">34.26</v><v s="SAN_HUGH20221117_C4_S4">36.61</v><v s="SAN_HUGH20221117_C4_S5">0.53</v><v s="SAN_HUGH20221117_C4_S1">18.38</v><v s="SAN_HUGH20221117_C4_S2">8.65</v><v s="SAN_HUGH20221117_C4_S6">1.57</v></o>
<o d="2021-04-22"><v s="SAN_HUGH20221117_C4_S6">1.60</v><v s="SAN_HUGH20221117_C4_S3">34.15</v><v s="SAN_HUGH20221117_C4_S4">36.70</v><v s="SAN_HUGH20221117_C4_S5">0.53</v><v s="SAN_HUGH20221117_C4_S1">18.22</v><v s="SAN_HUGH20221117_C4_S2">8.80</v></o>
<o d="2021-04-23"><v s="SAN_HUGH20221117_C4_S1">17.96</v><v s="SAN_HUGH20221117_C4_S2">8.82</v><v s="SAN_HUGH20221117_C4_S6">1.63</v><v s="SAN_HUGH20221117_C4_S3">34.20</v><v s="SAN_HUGH20221117_C4_S4">36.85</v><v s="SAN_HUGH20221117_C4_S5">0.54</v></o>
<o d="2021-04-24"><v s="SAN_HUGH20221117_C4_S3">34.30</v><v s="SAN_HUGH20221117_C4_S4">36.91</v><v s="SAN_HUGH20221117_C4_S5">0.54</v><v s="SAN_HUGH20221117_C4_S1">17.77</v><v s="SAN_HUGH20221117_C4_S2">8.84</v><v s="SAN_HUGH20221117_C4_S6">1.63</v></o>
<o d="2021-04-25"><v s="SAN_HUGH20221117_C4_S6">1.64</v><v s="SAN_HUGH20221117_C4_S3">34.30</v><v s="SAN_HUGH20221117_C4_S4">36.95</v><v s="SAN_HUGH20221117_C4_S5">0.54</v><v s="SAN_HUGH20221117_C4_S1">17.65</v><v s="SAN_HUGH20221117_C4_S2">8.92</v></o>
<o d="2021-04-26"><v s="SAN_HUGH20221117_C4_S1">17.58</v><v s="SAN_HUGH20221117_C4_S2">8.99</v><v s="SAN_HUGH20221117_C4_S6">1.65</v><v s="SAN_HUGH20221117_C4_S3">34.25</v><v s="SAN_HUGH20221117_C4_S4">36.98</v><v s="SAN_HUGH20221117_C4_S5">0.54</v></o>
<o d="2021-04-27"><v s="SAN_HUGH20221117_C4_S3">34.26</v><v s="SAN_HUGH20221117_C4_S4">36.99</v><v s="SAN_HUGH20221117_C4_S5">0.55</v><v s="SAN_HUGH20221117_C4_S1">17.46</v><v s="SAN_HUGH20221117_C4_S2">9.07</v><v s="SAN_HUGH20221117_C4_S6">1.67</v></o>
<o d="2021-04-28"><v s="SAN_HUGH20221117_C4_S6">1.69</v><v s="SAN_HUGH20221117_C4_S3">34.27</v><v s="SAN_HUGH20221117_C4_S4">37.06</v><v s="SAN_HUGH20221117_C4_S5">0.55</v><v s="SAN_HUGH20221117_C4_S1">17.29</v><v s="SAN_HUGH20221117_C4_S2">9.14</v></o>
<o d="2021-04-29"><v s="SAN_HUGH20221117_C4_S1">17.18</v><v s="SAN_HUGH20221117_C4_S2">9.21</v><v s="SAN_HUGH20221117_C4_S6">1.73</v><v s="SAN_HUGH20221117_C4_S3">34.24</v><v s="SAN_HUGH20221117_C4_S4">37.09</v><v s="SAN_HUGH20221117_C4_S5">0.55</v></o>
<o d="2021-04-30"><v s="SAN_HUGH20221117_C4_S3">34.23</v><v s="SAN_HUGH20221117_C4_S4">37.10</v><v s="SAN_HUGH20221117_C4_S5">0.55</v><v s="SAN_HUGH20221117_C4_S1">17.12</v><v s="SAN_HUGH20221117_C4_S2">9.24</v><v s="SAN_HUGH20221117_C4_S6">1.76</v></o>
<o d="2021-05-01"><v s="SAN_HUGH20221117_C4_S6">1.79</v><v s="SAN_HUGH20221117_C4_S3">34.19</v><v s="SAN_HUGH20221117_C4_S4">37.16</v><v s="SAN_HUGH20221117_C4_S5">0.56</v><v s="SAN_HUGH20221117_C4_S1">17.03</v><v s="SAN_HUGH20221117_C4_S2">9.27</v></o>
<o d="2021-05-02"><v s="SAN_HUGH20221117_C4_S1">16.95</v><v s="SAN_HUGH20221117_C4_S2">9.26</v><v s="SAN_HUGH20221117_C4_S6">1.82</v><v s="SAN_HUGH20221117_C4_S3">34.17</v><v s="SAN_HUGH20221117_C4_S4">37.24</v><v s="SAN_HUGH20221117_C4_S5">0.56</v></o>
<o d="2021-05-03"><v s="SAN_HUGH20221117_C4_S3">34.05</v><v s="SAN_HUGH20221117_C4_S4">37.26</v><v s="SAN_HUGH20221117_C4_S5">0.57</v><v s="SAN_HUGH20221117_C4_S1">16.85</v><v s="SAN_HUGH20221117_C4_S2">9.41</v><v s="SAN_HUGH20221117_C4_S6">1.85</v></o>
<o d="2021-05-04"><v s="SAN_HUGH20221117_C4_S6">1.89</v><v s="SAN_HUGH20221117_C4_S3">34.00</v><v s="SAN_HUGH20221117_C4_S4">37.29</v><v s="SAN_HUGH20221117_C4_S5">0.58</v><v s="SAN_HUGH20221117_C4_S1">16.68</v><v s="SAN_HUGH20221117_C4_S2">9.56</v></o>
<o d="2021-05-05"><v s="SAN_HUGH20221117_C4_S1">16.53</v><v s="SAN_HUGH20221117_C4_S2">9.60</v><v s="SAN_HUGH20221117_C4_S6">1.91</v><v s="SAN_HUGH20221117_C4_S3">34.01</v><v s="SAN_HUGH20221117_C4_S4">37.35</v><v s="SAN_HUGH20221117_C4_S5">0.58</v></o>
<o d="2021-05-06"><v s="SAN_HUGH20221117_C4_S3">34.10</v><v s="SAN_HUGH20221117_C4_S4">37.43</v><v s="SAN_HUGH20221117_C4_S5">0.58</v><v s="SAN_HUGH20221117_C4_S1">16.35</v><v s="SAN_HUGH20221117_C4_S2">9.61</v><v s="SAN_HUGH20221117_C4_S6">1.92</v></o>
<o d="2021-05-07"><v s="SAN_HUGH20221117_C4_S6">1.93</v><v s="SAN_HUGH20221117_C4_S3">34.37</v><v s="SAN_HUGH20221117_C4_S4">37.41</v><v s="SAN_HUGH20221117_C4_S5">0.58</v><v s="SAN_HUGH20221117_C4_S1">16.14</v><v s="SAN_HUGH20221117_C4_S2">9.56</v></o>
<o d="2021-05-08"><v s="SAN_HUGH20221117_C4_S1">16.03</v><v s="SAN_HUGH20221117_C4_S2">9.65</v><v s="SAN_HUGH20221117_C4_S6">1.94</v><v s="SAN_HUGH20221117_C4_S3">34.40</v><v s="SAN_HUGH20221117_C4_S4">37.39</v><v s="SAN_HUGH20221117_C4_S5">0.58</v></o>
<o d="2021-05-09"><v s="SAN_HUGH20221117_C4_S3">34.49</v><v s="SAN_HUGH20221117_C4_S4">37.40</v><v s="SAN_HUGH20221117_C4_S5">0.58</v><v s="SAN_HUGH20221117_C4_S1">15.87</v><v s="SAN_HUGH20221117_C4_S2">9.71</v><v s="SAN_HUGH20221117_C4_S6">1.95</v></o>
<o d="2021-05-10"><v s="SAN_HUGH20221117_C4_S6">1.95</v><v s="SAN_HUGH20221117_C4_S3">34.49</v><v s="SAN_HUGH20221117_C4_S4">37.42</v><v s="SAN_HUGH20221117_C4_S5">0.59</v><v s="SAN_HUGH20221117_C4_S1">15.69</v><v s="SAN_HUGH20221117_C4_S2">9.85</v></o>
<o d="2021-05-11"><v s="SAN_HUGH20221117_C4_S1">15.57</v><v s="SAN_HUGH20221117_C4_S2">9.98</v><v s="SAN_HUGH20221117_C4_S6">1.96</v><v s="SAN_HUGH20221117_C4_S3">34.43</v><v s="SAN_HUGH20221117_C4_S4">37.47</v><v s="SAN_HUGH20221117_C4_S5">0.59</v></o>
<o d="2021-05-12"><v s="SAN_HUGH20221117_C4_S3">34.29</v><v s="SAN_HUGH20221117_C4_S4">37.46</v><v s="SAN_HUGH20221117_C4_S5">0.59</v><v s="SAN_HUGH20221117_C4_S1">15.51</v><v s="SAN_HUGH20221117_C4_S2">10.20</v><v s="SAN_HUGH20221117_C4_S6">1.95</v></o>
<o d="2021-05-13"><v s="SAN_HUGH20221117_C4_S6">1.96</v><v s="SAN_HUGH20221117_C4_S3">34.11</v><v s="SAN_HUGH20221117_C4_S4">37.53</v><v s="SAN_HUGH20221117_C4_S5">0.60</v><v s="SAN_HUGH20221117_C4_S1">15.42</v><v s="SAN_HUGH20221117_C4_S2">10.39</v></o>
<o d="2021-05-14"><v s="SAN_HUGH20221117_C4_S1">15.30</v><v s="SAN_HUGH20221117_C4_S2">10.53</v><v s="SAN_HUGH20221117_C4_S6">1.97</v><v s="SAN_HUGH20221117_C4_S3">34.03</v><v s="SAN_HUGH20221117_C4_S4">37.56</v><v s="SAN_HUGH20221117_C4_S5">0.61</v></o>
<o d="2021-05-15"><v s="SAN_HUGH20221117_C4_S3">33.98</v><v s="SAN_HUGH20221117_C4_S4">37.63</v><v s="SAN_HUGH20221117_C4_S5">0.62</v><v s="SAN_HUGH20221117_C4_S1">15.23</v><v s="SAN_HUGH20221117_C4_S2">10.57</v><v s="SAN_HUGH20221117_C4_S6">1.98</v></o>
<o d="2021-05-16"><v s="SAN_HUGH20221117_C4_S6">1.99</v><v s="SAN_HUGH20221117_C4_S3">33.64</v><v s="SAN_HUGH20221117_C4_S4">37.60</v><v s="SAN_HUGH20221117_C4_S5">0.64</v><v s="SAN_HUGH20221117_C4_S1">15.31</v><v s="SAN_HUGH20221117_C4_S2">10.83</v></o>
<o d="2021-05-17"><v s="SAN_HUGH20221117_C4_S1">15.40</v><v s="SAN_HUGH20221117_C4_S2">11.02</v><v s="SAN_HUGH20221117_C4_S6">2.01</v><v s="SAN_HUGH20221117_C4_S3">33.28</v><v s="SAN_HUGH20221117_C4_S4">37.63</v><v s="SAN_HUGH20221117_C4_S5">0.65</v></o>
<o d="2021-05-18"><v s="SAN_HUGH20221117_C4_S3">33.21</v><v s="SAN_HUGH20221117_C4_S4">37.61</v><v s="SAN_HUGH20221117_C4_S5">0.66</v><v s="SAN_HUGH20221117_C4_S1">15.35</v><v s="SAN_HUGH20221117_C4_S2">11.14</v><v s="SAN_HUGH20221117_C4_S6">2.03</v></o>
<o d="2021-05-20"><v s="SAN_HUGH20221117_C4_S6">2.07</v><v s="SAN_HUGH20221117_C4_S3">32.93</v><v s="SAN_HUGH20221117_C4_S4">37.59</v><v s="SAN_HUGH20221117_C4_S5">0.68</v><v s="SAN_HUGH20221117_C4_S1">15.41</v><v s="SAN_HUGH20221117_C4_S2">11.33</v></o>
<o d="2021-05-21"><v s="SAN_HUGH20221117_C4_S1">15.52</v><v s="SAN_HUGH20221117_C4_S2">11.43</v><v s="SAN_HUGH20221117_C4_S6">2.09</v><v s="SAN_HUGH20221117_C4_S3">32.68</v><v s="SAN_HUGH20221117_C4_S4">37.58</v><v s="SAN_HUGH20221117_C4_S5">0.70</v></o>
<o d="2021-05-22"><v s="SAN_HUGH20221117_C4_S3">32.56</v><v s="SAN_HUGH20221117_C4_S4">37.59</v><v s="SAN_HUGH20221117_C4_S5">0.71</v><v s="SAN_HUGH20221117_C4_S1">15.56</v><v s="SAN_HUGH20221117_C4_S2">11.48</v><v s="SAN_HUGH20221117_C4_S6">2.10</v></o>
<o d="2021-05-23"><v s="SAN_HUGH20221117_C4_S6">2.11</v><v s="SAN_HUGH20221117_C4_S3">32.49</v><v s="SAN_HUGH20221117_C4_S4">37.58</v><v s="SAN_HUGH20221117_C4_S5">0.72</v><v s="SAN_HUGH20221117_C4_S1">15.59</v><v s="SAN_HUGH20221117_C4_S2">11.50</v></o>
<o d="2021-05-24"><v s="SAN_HUGH20221117_C4_S1">15.58</v><v s="SAN_HUGH20221117_C4_S2">11.60</v><v s="SAN_HUGH20221117_C4_S6">2.13</v><v s="SAN_HUGH20221117_C4_S3">32.42</v><v s="SAN_HUGH20221117_C4_S4">37.53</v><v s="SAN_HUGH20221117_C4_S5">0.74</v></o>
<o d="2021-05-25"><v s="SAN_HUGH20221117_C4_S3">32.39</v><v s="SAN_HUGH20221117_C4_S4">37.52</v><v s="SAN_HUGH20221117_C4_S5">0.74</v><v s="SAN_HUGH20221117_C4_S1">15.54</v><v s="SAN_HUGH20221117_C4_S2">11.67</v><v s="SAN_HUGH20221117_C4_S6">2.14</v></o>
<o d="2021-05-26"><v s="SAN_HUGH20221117_C4_S6">2.15</v><v s="SAN_HUGH20221117_C4_S3">32.40</v><v s="SAN_HUGH20221117_C4_S4">37.51</v><v s="SAN_HUGH20221117_C4_S5">0.74</v><v s="SAN_HUGH20221117_C4_S1">15.50</v><v s="SAN_HUGH20221117_C4_S2">11.69</v></o>
<o d="2021-05-27"><v s="SAN_HUGH20221117_C4_S1">15.44</v><v s="SAN_HUGH20221117_C4_S2">11.73</v><v s="SAN_HUGH20221117_C4_S6">2.16</v><v s="SAN_HUGH20221117_C4_S3">32.40</v><v s="SAN_HUGH20221117_C4_S4">37.53</v><v s="SAN_HUGH20221117_C4_S5">0.75</v></o>
<o d="2021-05-28"><v s="SAN_HUGH20221117_C4_S3">32.31</v><v s="SAN_HUGH20221117_C4_S4">37.56</v><v s="SAN_HUGH20221117_C4_S5">0.75</v><v s="SAN_HUGH20221117_C4_S1">15.45</v><v s="SAN_HUGH20221117_C4_S2">11.76</v><v s="SAN_HUGH20221117_C4_S6">2.17</v></o>
<o d="2021-05-29"><v s="SAN_HUGH20221117_C4_S6">2.17</v><v s="SAN_HUGH20221117_C4_S3">32.20</v><v s="SAN_HUGH20221117_C4_S4">37.58</v><v s="SAN_HUGH20221117_C4_S5">0.75</v><v s="SAN_HUGH20221117_C4_S1">15.49</v><v s="SAN_HUGH20221117_C4_S2">11.80</v></o>
<o d="2021-05-30"><v s="SAN_HUGH20221117_C4_S1">15.45</v><v s="SAN_HUGH20221117_C4_S2">11.81</v><v s="SAN_HUGH20221117_C4_S6">2.15</v><v s="SAN_HUGH20221117_C4_S3">32.20</v><v s="SAN_HUGH20221117_C4_S4">37.63</v><v s="SAN_HUGH20221117_C4_S5">0.76</v></o>
<o d="2021-05-31"><v s="SAN_HUGH20221117_C4_S3">32.13</v><v s="SAN_HUGH20221117_C4_S4">37.69</v><v s="SAN_HUGH20221117_C4_S5">0.77</v><v s="SAN_HUGH20221117_C4_S1">15.40</v><v s="SAN_HUGH20221117_C4_S2">11.87</v><v s="SAN_HUGH20221117_C4_S6">2.15</v></o>
<o d="2021-06-01"><v s="SAN_HUGH20221117_C4_S6">2.16</v><v s="SAN_HUGH20221117_C4_S3">32.07</v><v s="SAN_HUGH20221117_C4_S4">37.73</v><v s="SAN_HUGH20221117_C4_S5">0.77</v><v s="SAN_HUGH20221117_C4_S1">15.38</v><v s="SAN_HUGH20221117_C4_S2">11.89</v></o>
<o d="2021-06-02"><v s="SAN_HUGH20221117_C4_S1">15.37</v><v s="SAN_HUGH20221117_C4_S2">11.91</v><v s="SAN_HUGH20221117_C4_S6">2.17</v><v s="SAN_HUGH20221117_C4_S3">32.03</v><v s="SAN_HUGH20221117_C4_S4">37.75</v><v s="SAN_HUGH20221117_C4_S5">0.78</v></o>
<o d="2021-06-03"><v s="SAN_HUGH20221117_C4_S3">32.05</v><v s="SAN_HUGH20221117_C4_S4">37.78</v><v s="SAN_HUGH20221117_C4_S5">0.78</v><v s="SAN_HUGH20221117_C4_S1">15.36</v><v s="SAN_HUGH20221117_C4_S2">11.86</v><v s="SAN_HUGH20221117_C4_S6">2.18</v></o>
<o d="2021-06-04"><v s="SAN_HUGH20221117_C4_S6">2.19</v><v s="SAN_HUGH20221117_C4_S3">31.93</v><v s="SAN_HUGH20221117_C4_S4">37.77</v><v s="SAN_HUGH20221117_C4_S5">0.79</v><v s="SAN_HUGH20221117_C4_S1">15.46</v><v s="SAN_HUGH20221117_C4_S2">11.86</v></o>
<o d="2021-06-05"><v s="SAN_HUGH20221117_C4_S1">15.60</v><v s="SAN_HUGH20221117_C4_S2">12.04</v><v s="SAN_HUGH20221117_C4_S6">2.21</v><v s="SAN_HUGH20221117_C4_S3">31.58</v><v s="SAN_HUGH20221117_C4_S4">37.77</v><v s="SAN_HUGH20221117_C4_S5">0.80</v></o>
<o d="2021-06-06"><v s="SAN_HUGH20221117_C4_S3">31.07</v><v s="SAN_HUGH20221117_C4_S4">37.75</v><v s="SAN_HUGH20221117_C4_S5">0.83</v><v s="SAN_HUGH20221117_C4_S1">15.81</v><v s="SAN_HUGH20221117_C4_S2">12.31</v><v s="SAN_HUGH20221117_C4_S6">2.24</v></o>
<o d="2021-06-07"><v s="SAN_HUGH20221117_C4_S6">2.27</v><v s="SAN_HUGH20221117_C4_S3">30.55</v><v s="SAN_HUGH20221117_C4_S4">37.75</v><v s="SAN_HUGH20221117_C4_S5">0.85</v><v s="SAN_HUGH20221117_C4_S1">15.98</v><v s="SAN_HUGH20221117_C4_S2">12.61</v></o>
<o d="2021-06-08"><v s="SAN_HUGH20221117_C4_S1">16.07</v><v s="SAN_HUGH20221117_C4_S2">12.72</v><v s="SAN_HUGH20221117_C4_S6">2.28</v><v s="SAN_HUGH20221117_C4_S3">30.29</v><v s="SAN_HUGH20221117_C4_S4">37.77</v><v s="SAN_HUGH20221117_C4_S5">0.86</v></o>
<o d="2021-06-09"><v s="SAN_HUGH20221117_C4_S3">29.88</v><v s="SAN_HUGH20221117_C4_S4">37.78</v><v s="SAN_HUGH20221117_C4_S5">0.88</v><v s="SAN_HUGH20221117_C4_S1">16.32</v><v s="SAN_HUGH20221117_C4_S2">12.86</v><v s="SAN_HUGH20221117_C4_S6">2.29</v></o>
<o d="2021-06-10"><v s="SAN_HUGH20221117_C4_S6">2.31</v><v s="SAN_HUGH20221117_C4_S3">29.51</v><v s="SAN_HUGH20221117_C4_S4">37.77</v><v s="SAN_HUGH20221117_C4_S5">0.90</v><v s="SAN_HUGH20221117_C4_S1">16.57</v><v s="SAN_HUGH20221117_C4_S2">12.94</v></o>
<o d="2021-06-11"><v s="SAN_HUGH20221117_C4_S1">16.83</v><v s="SAN_HUGH20221117_C4_S2">13.03</v><v s="SAN_HUGH20221117_C4_S6">2.33</v><v s="SAN_HUGH20221117_C4_S3">29.18</v><v s="SAN_HUGH20221117_C4_S4">37.71</v><v s="SAN_HUGH20221117_C4_S5">0.91</v></o>
<o d="2021-06-12"><v s="SAN_HUGH20221117_C4_S3">28.97</v><v s="SAN_HUGH20221117_C4_S4">37.73</v><v s="SAN_HUGH20221117_C4_S5">0.93</v><v s="SAN_HUGH20221117_C4_S1">17.01</v><v s="SAN_HUGH20221117_C4_S2">13.01</v><v s="SAN_HUGH20221117_C4_S6">2.34</v></o>
<o d="2021-06-13"><v s="SAN_HUGH20221117_C4_S6">2.35</v><v s="SAN_HUGH20221117_C4_S3">28.71</v><v s="SAN_HUGH20221117_C4_S4">37.66</v><v s="SAN_HUGH20221117_C4_S5">0.95</v><v s="SAN_HUGH20221117_C4_S1">17.24</v><v s="SAN_HUGH20221117_C4_S2">13.09</v></o>
<o d="2021-06-14"><v s="SAN_HUGH20221117_C4_S1">17.58</v><v s="SAN_HUGH20221117_C4_S2">13.18</v><v s="SAN_HUGH20221117_C4_S6">2.36</v><v s="SAN_HUGH20221117_C4_S3">28.35</v><v s="SAN_HUGH20221117_C4_S4">37.57</v><v s="SAN_HUGH20221117_C4_S5">0.96</v></o>
<o d="2021-06-15"><v s="SAN_HUGH20221117_C4_S3">27.98</v><v s="SAN_HUGH20221117_C4_S4">37.46</v><v s="SAN_HUGH20221117_C4_S5">0.97</v><v s="SAN_HUGH20221117_C4_S1">17.86</v><v s="SAN_HUGH20221117_C4_S2">13.36</v><v s="SAN_HUGH20221117_C4_S6">2.38</v></o>
<o d="2021-06-16"><v s="SAN_HUGH20221117_C4_S6">2.39</v><v s="SAN_HUGH20221117_C4_S3">27.70</v><v s="SAN_HUGH20221117_C4_S4">37.38</v><v s="SAN_HUGH20221117_C4_S5">0.97</v><v s="SAN_HUGH20221117_C4_S1">18.08</v><v s="SAN_HUGH20221117_C4_S2">13.47</v></o>
<o d="2021-06-17"><v s="SAN_HUGH20221117_C4_S1">18.29</v><v s="SAN_HUGH20221117_C4_S2">13.57</v><v s="SAN_HUGH20221117_C4_S6">2.40</v><v s="SAN_HUGH20221117_C4_S3">27.49</v><v s="SAN_HUGH20221117_C4_S4">37.28</v><v s="SAN_HUGH20221117_C4_S5">0.98</v></o>
<o d="2021-06-18"><v s="SAN_HUGH20221117_C4_S3">27.19</v><v s="SAN_HUGH20221117_C4_S4">37.20</v><v s="SAN_HUGH20221117_C4_S5">0.99</v><v s="SAN_HUGH20221117_C4_S1">18.51</v><v s="SAN_HUGH20221117_C4_S2">13.70</v><v s="SAN_HUGH20221117_C4_S6">2.41</v></o>
<o d="2021-06-19"><v s="SAN_HUGH20221117_C4_S6">2.40</v><v s="SAN_HUGH20221117_C4_S3">26.90</v><v s="SAN_HUGH20221117_C4_S4">37.15</v><v s="SAN_HUGH20221117_C4_S5">1.00</v><v s="SAN_HUGH20221117_C4_S1">18.77</v><v s="SAN_HUGH20221117_C4_S2">13.79</v></o>
<o d="2021-06-20"><v s="SAN_HUGH20221117_C4_S1">18.93</v><v s="SAN_HUGH20221117_C4_S2">13.94</v><v s="SAN_HUGH20221117_C4_S6">2.40</v><v s="SAN_HUGH20221117_C4_S3">26.69</v><v s="SAN_HUGH20221117_C4_S4">37.05</v><v s="SAN_HUGH20221117_C4_S5">1.00</v></o>
<o d="2021-06-21"><v s="SAN_HUGH20221117_C4_S3">26.48</v><v s="SAN_HUGH20221117_C4_S4">37.01</v><v s="SAN_HUGH20221117_C4_S5">1.03</v><v s="SAN_HUGH20221117_C4_S1">19.09</v><v s="SAN_HUGH20221117_C4_S2">13.99</v><v s="SAN_HUGH20221117_C4_S6">2.41</v></o>
<o d="2021-06-22"><v s="SAN_HUGH20221117_C4_S6">2.42</v><v s="SAN_HUGH20221117_C4_S3">26.34</v><v s="SAN_HUGH20221117_C4_S4">36.93</v><v s="SAN_HUGH20221117_C4_S5">1.04</v><v s="SAN_HUGH20221117_C4_S1">19.26</v><v s="SAN_HUGH20221117_C4_S2">14.02</v></o>
<o d="2021-06-23"><v s="SAN_HUGH20221117_C4_S1">19.48</v><v s="SAN_HUGH20221117_C4_S2">14.03</v><v s="SAN_HUGH20221117_C4_S6">2.42</v><v s="SAN_HUGH20221117_C4_S3">26.12</v><v s="SAN_HUGH20221117_C4_S4">36.90</v><v s="SAN_HUGH20221117_C4_S5">1.05</v></o>
<o d="2021-06-24"><v s="SAN_HUGH20221117_C4_S3">25.87</v><v s="SAN_HUGH20221117_C4_S4">36.85</v><v s="SAN_HUGH20221117_C4_S5">1.07</v><v s="SAN_HUGH20221117_C4_S1">19.75</v><v s="SAN_HUGH20221117_C4_S2">14.03</v><v s="SAN_HUGH20221117_C4_S6">2.43</v></o>
<o d="2021-06-25"><v s="SAN_HUGH20221117_C4_S6">2.43</v><v s="SAN_HUGH20221117_C4_S3">25.61</v><v s="SAN_HUGH20221117_C4_S4">36.85</v><v s="SAN_HUGH20221117_C4_S5">1.09</v><v s="SAN_HUGH20221117_C4_S1">20.00</v><v s="SAN_HUGH20221117_C4_S2">14.01</v></o>
<o d="2021-06-26"><v s="SAN_HUGH20221117_C4_S1">20.25</v><v s="SAN_HUGH20221117_C4_S2">14.03</v><v s="SAN_HUGH20221117_C4_S6">2.44</v><v s="SAN_HUGH20221117_C4_S3">25.34</v><v s="SAN_HUGH20221117_C4_S4">36.83</v><v s="SAN_HUGH20221117_C4_S5">1.11</v></o>
<o d="2021-06-27"><v s="SAN_HUGH20221117_C4_S3">25.08</v><v s="SAN_HUGH20221117_C4_S4">36.79</v><v s="SAN_HUGH20221117_C4_S5">1.13</v><v s="SAN_HUGH20221117_C4_S1">20.48</v><v s="SAN_HUGH20221117_C4_S2">14.07</v><v s="SAN_HUGH20221117_C4_S6">2.45</v></o>
<o d="2021-06-28"><v s="SAN_HUGH20221117_C4_S6">2.47</v><v s="SAN_HUGH20221117_C4_S3">24.90</v><v s="SAN_HUGH20221117_C4_S4">36.74</v><v s="SAN_HUGH20221117_C4_S5">1.14</v><v s="SAN_HUGH20221117_C4_S1">20.63</v><v s="SAN_HUGH20221117_C4_S2">14.11</v></o>
<o d="2021-06-29"><v s="SAN_HUGH20221117_C4_S1">20.81</v><v s="SAN_HUGH20221117_C4_S2">14.14</v><v s="SAN_HUGH20221117_C4_S6">2.48</v><v s="SAN_HUGH20221117_C4_S3">24.75</v><v s="SAN_HUGH20221117_C4_S4">36.67</v><v s="SAN_HUGH20221117_C4_S5">1.15</v></o>
<o d="2021-06-30"><v s="SAN_HUGH20221117_C4_S3">24.66</v><v s="SAN_HUGH20221117_C4_S4">36.59</v><v s="SAN_HUGH20221117_C4_S5">1.16</v><v s="SAN_HUGH20221117_C4_S1">20.93</v><v s="SAN_HUGH20221117_C4_S2">14.18</v><v s="SAN_HUGH20221117_C4_S6">2.47</v></o>
<o d="2021-07-01"><v s="SAN_HUGH20221117_C4_S6">2.46</v><v s="SAN_HUGH20221117_C4_S3">24.43</v><v s="SAN_HUGH20221117_C4_S4">36.41</v><v s="SAN_HUGH20221117_C4_S5">1.17</v><v s="SAN_HUGH20221117_C4_S1">21.19</v><v s="SAN_HUGH20221117_C4_S2">14.35</v></o>
<o d="2021-07-02"><v s="SAN_HUGH20221117_C4_S1">21.53</v><v s="SAN_HUGH20221117_C4_S2">14.59</v><v s="SAN_HUGH20221117_C4_S6">2.44</v><v s="SAN_HUGH20221117_C4_S3">24.07</v><v s="SAN_HUGH20221117_C4_S4">36.19</v><v s="SAN_HUGH20221117_C4_S5">1.19</v></o>
<o d="2021-07-03"><v s="SAN_HUGH20221117_C4_S3">23.87</v><v s="SAN_HUGH20221117_C4_S4">36.15</v><v s="SAN_HUGH20221117_C4_S5">1.20</v><v s="SAN_HUGH20221117_C4_S1">21.73</v><v s="SAN_HUGH20221117_C4_S2">14.63</v><v s="SAN_HUGH20221117_C4_S6">2.42</v></o>
<o d="2021-07-04"><v s="SAN_HUGH20221117_C4_S6">2.41</v><v s="SAN_HUGH20221117_C4_S3">23.65</v><v s="SAN_HUGH20221117_C4_S4">36.10</v><v s="SAN_HUGH20221117_C4_S5">1.21</v><v s="SAN_HUGH20221117_C4_S1">21.94</v><v s="SAN_HUGH20221117_C4_S2">14.69</v></o>
<o d="2021-07-05"><v s="SAN_HUGH20221117_C4_S1">22.05</v><v s="SAN_HUGH20221117_C4_S2">14.69</v><v s="SAN_HUGH20221117_C4_S6">2.42</v><v s="SAN_HUGH20221117_C4_S3">23.57</v><v s="SAN_HUGH20221117_C4_S4">36.05</v><v s="SAN_HUGH20221117_C4_S5">1.22</v></o>
<o d="2021-07-06"><v s="SAN_HUGH20221117_C4_S3">23.60</v><v s="SAN_HUGH20221117_C4_S4">36.05</v><v s="SAN_HUGH20221117_C4_S5">1.24</v><v s="SAN_HUGH20221117_C4_S1">22.04</v><v s="SAN_HUGH20221117_C4_S2">14.63</v><v s="SAN_HUGH20221117_C4_S6">2.45</v></o>
<o d="2021-07-07"><v s="SAN_HUGH20221117_C4_S6">2.46</v><v s="SAN_HUGH20221117_C4_S3">23.61</v><v s="SAN_HUGH20221117_C4_S4">36.03</v><v s="SAN_HUGH20221117_C4_S5">1.26</v><v s="SAN_HUGH20221117_C4_S1">22.03</v><v s="SAN_HUGH20221117_C4_S2">14.61</v></o>
<o d="2021-07-08"><v s="SAN_HUGH20221117_C4_S1">22.12</v><v s="SAN_HUGH20221117_C4_S2">14.58</v><v s="SAN_HUGH20221117_C4_S6">2.47</v><v s="SAN_HUGH20221117_C4_S3">23.56</v><v s="SAN_HUGH20221117_C4_S4">36.00</v><v s="SAN_HUGH20221117_C4_S5">1.27</v></o>
<o d="2021-07-09"><v s="SAN_HUGH20221117_C4_S3">23.61</v><v s="SAN_HUGH20221117_C4_S4">35.92</v><v s="SAN_HUGH20221117_C4_S5">1.29</v><v s="SAN_HUGH20221117_C4_S1">22.07</v><v s="SAN_HUGH20221117_C4_S2">14.64</v><v s="SAN_HUGH20221117_C4_S6">2.47</v></o>
<o d="2021-07-10"><v s="SAN_HUGH20221117_C4_S6">2.48</v><v s="SAN_HUGH20221117_C4_S3">23.63</v><v s="SAN_HUGH20221117_C4_S4">35.87</v><v s="SAN_HUGH20221117_C4_S5">1.31</v><v s="SAN_HUGH20221117_C4_S1">22.04</v><v s="SAN_HUGH20221117_C4_S2">14.66</v></o>
<o d="2021-07-11"><v s="SAN_HUGH20221117_C4_S1">22.01</v><v s="SAN_HUGH20221117_C4_S2">14.69</v><v s="SAN_HUGH20221117_C4_S6">2.49</v><v s="SAN_HUGH20221117_C4_S3">23.63</v><v s="SAN_HUGH20221117_C4_S4">35.86</v><v s="SAN_HUGH20221117_C4_S5">1.32</v></o>
<o d="2021-07-12"><v s="SAN_HUGH20221117_C4_S3">23.65</v><v s="SAN_HUGH20221117_C4_S4">35.84</v><v s="SAN_HUGH20221117_C4_S5">1.34</v><v s="SAN_HUGH20221117_C4_S1">21.98</v><v s="SAN_HUGH20221117_C4_S2">14.70</v><v s="SAN_HUGH20221117_C4_S6">2.50</v></o>
<o d="2021-07-13"><v s="SAN_HUGH20221117_C4_S6">2.53</v><v s="SAN_HUGH20221117_C4_S3">23.73</v><v s="SAN_HUGH20221117_C4_S4">35.86</v><v s="SAN_HUGH20221117_C4_S5">1.37</v><v s="SAN_HUGH20221117_C4_S1">21.83</v><v s="SAN_HUGH20221117_C4_S2">14.68</v></o>
<o d="2021-07-14"><v s="SAN_HUGH20221117_C4_S1">21.59</v><v s="SAN_HUGH20221117_C4_S2">14.68</v><v s="SAN_HUGH20221117_C4_S6">2.54</v><v s="SAN_HUGH20221117_C4_S3">23.87</v><v s="SAN_HUGH20221117_C4_S4">35.91</v><v s="SAN_HUGH20221117_C4_S5">1.40</v></o>
<o d="2021-07-15"><v s="SAN_HUGH20221117_C4_S3">23.96</v><v s="SAN_HUGH20221117_C4_S4">35.99</v><v s="SAN_HUGH20221117_C4_S5">1.42</v><v s="SAN_HUGH20221117_C4_S1">21.43</v><v s="SAN_HUGH20221117_C4_S2">14.63</v><v s="SAN_HUGH20221117_C4_S6">2.57</v></o>
<o d="2021-07-16"><v s="SAN_HUGH20221117_C4_S6">2.59</v><v s="SAN_HUGH20221117_C4_S3">24.02</v><v s="SAN_HUGH20221117_C4_S4">36.04</v><v s="SAN_HUGH20221117_C4_S5">1.44</v><v s="SAN_HUGH20221117_C4_S1">21.32</v><v s="SAN_HUGH20221117_C4_S2">14.58</v></o>
<o d="2021-07-17"><v s="SAN_HUGH20221117_C4_S1">21.14</v><v s="SAN_HUGH20221117_C4_S2">14.55</v><v s="SAN_HUGH20221117_C4_S6">2.60</v><v s="SAN_HUGH20221117_C4_S3">24.18</v><v s="SAN_HUGH20221117_C4_S4">36.07</v><v s="SAN_HUGH20221117_C4_S5">1.44</v></o>
<o d="2021-07-18"><v s="SAN_HUGH20221117_C4_S3">24.26</v><v s="SAN_HUGH20221117_C4_S4">36.08</v><v s="SAN_HUGH20221117_C4_S5">1.45</v><v s="SAN_HUGH20221117_C4_S1">21.05</v><v s="SAN_HUGH20221117_C4_S2">14.55</v><v s="SAN_HUGH20221117_C4_S6">2.61</v></o>
<o d="2021-07-19"><v s="SAN_HUGH20221117_C4_S6">2.63</v><v s="SAN_HUGH20221117_C4_S3">24.35</v><v s="SAN_HUGH20221117_C4_S4">36.10</v><v s="SAN_HUGH20221117_C4_S5">1.47</v><v s="SAN_HUGH20221117_C4_S1">20.92</v><v s="SAN_HUGH20221117_C4_S2">14.53</v></o>
<o d="2021-07-20"><v s="SAN_HUGH20221117_C4_S1">20.77</v><v s="SAN_HUGH20221117_C4_S2">14.53</v><v s="SAN_HUGH20221117_C4_S6">2.63</v><v s="SAN_HUGH20221117_C4_S3">24.45</v><v s="SAN_HUGH20221117_C4_S4">36.12</v><v s="SAN_HUGH20221117_C4_S5">1.49</v></o>
<o d="2021-07-21"><v s="SAN_HUGH20221117_C4_S3">24.57</v><v s="SAN_HUGH20221117_C4_S4">36.13</v><v s="SAN_HUGH20221117_C4_S5">1.48</v><v s="SAN_HUGH20221117_C4_S1">20.64</v><v s="SAN_HUGH20221117_C4_S2">14.54</v><v s="SAN_HUGH20221117_C4_S6">2.65</v></o>
<o d="2021-07-22"><v s="SAN_HUGH20221117_C4_S6">2.66</v><v s="SAN_HUGH20221117_C4_S3">24.57</v><v s="SAN_HUGH20221117_C4_S4">36.16</v><v s="SAN_HUGH20221117_C4_S5">1.48</v><v s="SAN_HUGH20221117_C4_S1">20.47</v><v s="SAN_HUGH20221117_C4_S2">14.66</v></o>
<o d="2021-07-23"><v s="SAN_HUGH20221117_C4_S1">20.38</v><v s="SAN_HUGH20221117_C4_S2">14.70</v><v s="SAN_HUGH20221117_C4_S6">2.68</v><v s="SAN_HUGH20221117_C4_S3">24.53</v><v s="SAN_HUGH20221117_C4_S4">36.24</v><v s="SAN_HUGH20221117_C4_S5">1.49</v></o>
<o d="2021-07-24"><v s="SAN_HUGH20221117_C4_S3">24.55</v><v s="SAN_HUGH20221117_C4_S4">36.36</v><v s="SAN_HUGH20221117_C4_S5">1.49</v><v s="SAN_HUGH20221117_C4_S1">20.21</v><v s="SAN_HUGH20221117_C4_S2">14.67</v><v s="SAN_HUGH20221117_C4_S6">2.72</v></o>
<o d="2021-07-25"><v s="SAN_HUGH20221117_C4_S6">2.75</v><v s="SAN_HUGH20221117_C4_S3">24.58</v><v s="SAN_HUGH20221117_C4_S4">36.43</v><v s="SAN_HUGH20221117_C4_S5">1.50</v><v s="SAN_HUGH20221117_C4_S1">20.04</v><v s="SAN_HUGH20221117_C4_S2">14.70</v></o>
<o d="2021-07-26"><v s="SAN_HUGH20221117_C4_S1">19.93</v><v s="SAN_HUGH20221117_C4_S2">14.62</v><v s="SAN_HUGH20221117_C4_S6">2.80</v><v s="SAN_HUGH20221117_C4_S3">24.68</v><v s="SAN_HUGH20221117_C4_S4">36.46</v><v s="SAN_HUGH20221117_C4_S5">1.52</v></o>
<o d="2021-07-27"><v s="SAN_HUGH20221117_C4_S3">24.77</v><v s="SAN_HUGH20221117_C4_S4">36.52</v><v s="SAN_HUGH20221117_C4_S5">1.54</v><v s="SAN_HUGH20221117_C4_S1">19.75</v><v s="SAN_HUGH20221117_C4_S2">14.58</v><v s="SAN_HUGH20221117_C4_S6">2.83</v></o>
<o d="2021-07-28"><v s="SAN_HUGH20221117_C4_S6">2.85</v><v s="SAN_HUGH20221117_C4_S3">24.89</v><v s="SAN_HUGH20221117_C4_S4">36.54</v><v s="SAN_HUGH20221117_C4_S5">1.56</v><v s="SAN_HUGH20221117_C4_S1">19.74</v><v s="SAN_HUGH20221117_C4_S2">14.42</v></o>
<o d="2021-07-29"><v s="SAN_HUGH20221117_C4_S1">19.69</v><v s="SAN_HUGH20221117_C4_S2">14.36</v><v s="SAN_HUGH20221117_C4_S6">2.86</v><v s="SAN_HUGH20221117_C4_S3">24.95</v><v s="SAN_HUGH20221117_C4_S4">36.56</v><v s="SAN_HUGH20221117_C4_S5">1.58</v></o>
<o d="2021-07-30"><v s="SAN_HUGH20221117_C4_S3">24.96</v><v s="SAN_HUGH20221117_C4_S4">36.57</v><v s="SAN_HUGH20221117_C4_S5">1.59</v><v s="SAN_HUGH20221117_C4_S1">19.72</v><v s="SAN_HUGH20221117_C4_S2">14.27</v><v s="SAN_HUGH20221117_C4_S6">2.88</v></o>
<o d="2021-07-31"><v s="SAN_HUGH20221117_C4_S6">2.90</v><v s="SAN_HUGH20221117_C4_S3">25.15</v><v s="SAN_HUGH20221117_C4_S4">36.72</v><v s="SAN_HUGH20221117_C4_S5">1.60</v><v s="SAN_HUGH20221117_C4_S1">19.55</v><v s="SAN_HUGH20221117_C4_S2">14.08</v></o>
<o d="2021-08-01"><v s="SAN_HUGH20221117_C4_S1">19.22</v><v s="SAN_HUGH20221117_C4_S2">13.84</v><v s="SAN_HUGH20221117_C4_S6">2.92</v><v s="SAN_HUGH20221117_C4_S3">25.45</v><v s="SAN_HUGH20221117_C4_S4">36.95</v><v s="SAN_HUGH20221117_C4_S5">1.62</v></o>
<o d="2021-08-02"><v s="SAN_HUGH20221117_C4_S3">25.51</v><v s="SAN_HUGH20221117_C4_S4">36.95</v><v s="SAN_HUGH20221117_C4_S5">1.63</v><v s="SAN_HUGH20221117_C4_S1">19.12</v><v s="SAN_HUGH20221117_C4_S2">13.85</v><v s="SAN_HUGH20221117_C4_S6">2.94</v></o>
<o d="2021-08-03"><v s="SAN_HUGH20221117_C4_S6">2.94</v><v s="SAN_HUGH20221117_C4_S3">25.51</v><v s="SAN_HUGH20221117_C4_S4">36.99</v><v s="SAN_HUGH20221117_C4_S5">1.65</v><v s="SAN_HUGH20221117_C4_S1">19.04</v><v s="SAN_HUGH20221117_C4_S2">13.87</v></o>
<o d="2021-08-04"><v s="SAN_HUGH20221117_C4_S1">18.92</v><v s="SAN_HUGH20221117_C4_S2">13.93</v><v s="SAN_HUGH20221117_C4_S6">2.94</v><v s="SAN_HUGH20221117_C4_S3">25.51</v><v s="SAN_HUGH20221117_C4_S4">37.03</v><v s="SAN_HUGH20221117_C4_S5">1.67</v></o>
<o d="2021-08-05"><v s="SAN_HUGH20221117_C4_S3">25.37</v><v s="SAN_HUGH20221117_C4_S4">37.04</v><v s="SAN_HUGH20221117_C4_S5">1.67</v><v s="SAN_HUGH20221117_C4_S1">18.94</v><v s="SAN_HUGH20221117_C4_S2">14.03</v><v s="SAN_HUGH20221117_C4_S6">2.95</v></o>
<o d="2021-08-06"><v s="SAN_HUGH20221117_C4_S6">2.95</v><v s="SAN_HUGH20221117_C4_S3">25.26</v><v s="SAN_HUGH20221117_C4_S4">37.09</v><v s="SAN_HUGH20221117_C4_S5">1.68</v><v s="SAN_HUGH20221117_C4_S1">19.05</v><v s="SAN_HUGH20221117_C4_S2">13.97</v></o>
<o d="2021-08-07"><v s="SAN_HUGH20221117_C4_S1">18.95</v><v s="SAN_HUGH20221117_C4_S2">13.96</v><v s="SAN_HUGH20221117_C4_S6">2.95</v><v s="SAN_HUGH20221117_C4_S3">25.35</v><v s="SAN_HUGH20221117_C4_S4">37.12</v><v s="SAN_HUGH20221117_C4_S5">1.68</v></o>
<o d="2021-08-08"><v s="SAN_HUGH20221117_C4_S3">25.36</v><v s="SAN_HUGH20221117_C4_S4">37.22</v><v s="SAN_HUGH20221117_C4_S5">1.68</v><v s="SAN_HUGH20221117_C4_S1">18.90</v><v s="SAN_HUGH20221117_C4_S2">13.90</v><v s="SAN_HUGH20221117_C4_S6">2.95</v></o>
<o d="2021-08-09"><v s="SAN_HUGH20221117_C4_S6">2.94</v><v s="SAN_HUGH20221117_C4_S3">25.34</v><v s="SAN_HUGH20221117_C4_S4">37.27</v><v s="SAN_HUGH20221117_C4_S5">1.69</v><v s="SAN_HUGH20221117_C4_S1">18.84</v><v s="SAN_HUGH20221117_C4_S2">13.92</v></o>
<o d="2021-08-10"><v s="SAN_HUGH20221117_C4_S1">18.72</v><v s="SAN_HUGH20221117_C4_S2">13.90</v><v s="SAN_HUGH20221117_C4_S6">2.94</v><v s="SAN_HUGH20221117_C4_S3">25.40</v><v s="SAN_HUGH20221117_C4_S4">37.35</v><v s="SAN_HUGH20221117_C4_S5">1.69</v></o>
<o d="2021-08-11"><v s="SAN_HUGH20221117_C4_S3">25.76</v><v s="SAN_HUGH20221117_C4_S4">37.42</v><v s="SAN_HUGH20221117_C4_S5">1.67</v><v s="SAN_HUGH20221117_C4_S1">18.47</v><v s="SAN_HUGH20221117_C4_S2">13.75</v><v s="SAN_HUGH20221117_C4_S6">2.93</v></o>
<o d="2021-08-12"><v s="SAN_HUGH20221117_C4_S6">2.92</v><v s="SAN_HUGH20221117_C4_S3">26.07</v><v s="SAN_HUGH20221117_C4_S4">37.43</v><v s="SAN_HUGH20221117_C4_S5">1.65</v><v s="SAN_HUGH20221117_C4_S1">18.34</v><v s="SAN_HUGH20221117_C4_S2">13.61</v></o>
<o d="2021-08-13"><v s="SAN_HUGH20221117_C4_S1">18.26</v><v s="SAN_HUGH20221117_C4_S2">13.53</v><v s="SAN_HUGH20221117_C4_S6">2.89</v><v s="SAN_HUGH20221117_C4_S3">26.29</v><v s="SAN_HUGH20221117_C4_S4">37.41</v><v s="SAN_HUGH20221117_C4_S5">1.63</v></o>
<o d="2021-08-14"><v s="SAN_HUGH20221117_C4_S3">26.66</v><v s="SAN_HUGH20221117_C4_S4">37.38</v><v s="SAN_HUGH20221117_C4_S5">1.60</v><v s="SAN_HUGH20221117_C4_S1">18.13</v><v s="SAN_HUGH20221117_C4_S2">13.36</v><v s="SAN_HUGH20221117_C4_S6">2.86</v></o>
<o d="2021-08-15"><v s="SAN_HUGH20221117_C4_S6">2.84</v><v s="SAN_HUGH20221117_C4_S3">27.01</v><v s="SAN_HUGH20221117_C4_S4">37.34</v><v s="SAN_HUGH20221117_C4_S5">1.59</v><v s="SAN_HUGH20221117_C4_S1">17.94</v><v s="SAN_HUGH20221117_C4_S2">13.27</v></o>
<o d="2021-08-16"><v s="SAN_HUGH20221117_C4_S1">17.79</v><v s="SAN_HUGH20221117_C4_S2">13.15</v><v s="SAN_HUGH20221117_C4_S6">2.84</v><v s="SAN_HUGH20221117_C4_S3">27.29</v><v s="SAN_HUGH20221117_C4_S4">37.35</v><v s="SAN_HUGH20221117_C4_S5">1.57</v></o>
<o d="2021-08-17"><v s="SAN_HUGH20221117_C4_S3">27.59</v><v s="SAN_HUGH20221117_C4_S4">37.38</v><v s="SAN_HUGH20221117_C4_S5">1.56</v><v s="SAN_HUGH20221117_C4_S1">17.62</v><v s="SAN_HUGH20221117_C4_S2">13.02</v><v s="SAN_HUGH20221117_C4_S6">2.84</v></o>
<o d="2021-08-18"><v s="SAN_HUGH20221117_C4_S6">2.84</v><v s="SAN_HUGH20221117_C4_S3">27.84</v><v s="SAN_HUGH20221117_C4_S4">37.38</v><v s="SAN_HUGH20221117_C4_S5">1.55</v><v s="SAN_HUGH20221117_C4_S1">17.50</v><v s="SAN_HUGH20221117_C4_S2">12.89</v></o>
<o d="2021-08-19"><v s="SAN_HUGH20221117_C4_S1">17.47</v><v s="SAN_HUGH20221117_C4_S2">12.72</v><v s="SAN_HUGH20221117_C4_S6">2.85</v><v s="SAN_HUGH20221117_C4_S3">28.05</v><v s="SAN_HUGH20221117_C4_S4">37.38</v><v s="SAN_HUGH20221117_C4_S5">1.54</v></o>
<o d="2021-08-20"><v s="SAN_HUGH20221117_C4_S3">28.29</v><v s="SAN_HUGH20221117_C4_S4">37.34</v><v s="SAN_HUGH20221117_C4_S5">1.52</v><v s="SAN_HUGH20221117_C4_S1">17.42</v><v s="SAN_HUGH20221117_C4_S2">12.59</v><v s="SAN_HUGH20221117_C4_S6">2.84</v></o>
<o d="2021-08-21"><v s="SAN_HUGH20221117_C4_S6">2.82</v><v s="SAN_HUGH20221117_C4_S3">28.37</v><v s="SAN_HUGH20221117_C4_S4">37.36</v><v s="SAN_HUGH20221117_C4_S5">1.50</v><v s="SAN_HUGH20221117_C4_S1">17.54</v><v s="SAN_HUGH20221117_C4_S2">12.41</v></o>
<o d="2021-08-22"><v s="SAN_HUGH20221117_C4_S1">17.46</v><v s="SAN_HUGH20221117_C4_S2">12.31</v><v s="SAN_HUGH20221117_C4_S6">2.80</v><v s="SAN_HUGH20221117_C4_S3">28.60</v><v s="SAN_HUGH20221117_C4_S4">37.33</v><v s="SAN_HUGH20221117_C4_S5">1.50</v></o>
<o d="2021-08-23"><v s="SAN_HUGH20221117_C4_S3">28.89</v><v s="SAN_HUGH20221117_C4_S4">37.23</v><v s="SAN_HUGH20221117_C4_S5">1.48</v><v s="SAN_HUGH20221117_C4_S1">17.41</v><v s="SAN_HUGH20221117_C4_S2">12.20</v><v s="SAN_HUGH20221117_C4_S6">2.79</v></o>
<o d="2021-08-24"><v s="SAN_HUGH20221117_C4_S6">2.77</v><v s="SAN_HUGH20221117_C4_S3">29.15</v><v s="SAN_HUGH20221117_C4_S4">37.18</v><v s="SAN_HUGH20221117_C4_S5">1.48</v><v s="SAN_HUGH20221117_C4_S1">17.34</v><v s="SAN_HUGH20221117_C4_S2">12.07</v></o>
<o d="2021-08-25"><v s="SAN_HUGH20221117_C4_S1">17.15</v><v s="SAN_HUGH20221117_C4_S2">11.97</v><v s="SAN_HUGH20221117_C4_S6">2.77</v><v s="SAN_HUGH20221117_C4_S3">29.44</v><v s="SAN_HUGH20221117_C4_S4">37.21</v><v s="SAN_HUGH20221117_C4_S5">1.46</v></o>
<o d="2021-08-26"><v s="SAN_HUGH20221117_C4_S3">29.70</v><v s="SAN_HUGH20221117_C4_S4">37.21</v><v s="SAN_HUGH20221117_C4_S5">1.45</v><v s="SAN_HUGH20221117_C4_S1">17.06</v><v s="SAN_HUGH20221117_C4_S2">11.83</v><v s="SAN_HUGH20221117_C4_S6">2.76</v></o>
<o d="2021-08-27"><v s="SAN_HUGH20221117_C4_S6">2.75</v><v s="SAN_HUGH20221117_C4_S3">29.94</v><v s="SAN_HUGH20221117_C4_S4">37.23</v><v s="SAN_HUGH20221117_C4_S5">1.43</v><v s="SAN_HUGH20221117_C4_S1">16.89</v><v s="SAN_HUGH20221117_C4_S2">11.76</v></o>
<o d="2021-08-28"><v s="SAN_HUGH20221117_C4_S1">16.84</v><v s="SAN_HUGH20221117_C4_S2">11.66</v><v s="SAN_HUGH20221117_C4_S6">2.74</v><v s="SAN_HUGH20221117_C4_S3">30.08</v><v s="SAN_HUGH20221117_C4_S4">37.28</v><v s="SAN_HUGH20221117_C4_S5">1.41</v></o>
<o d="2021-08-29"><v s="SAN_HUGH20221117_C4_S3">30.31</v><v s="SAN_HUGH20221117_C4_S4">37.32</v><v s="SAN_HUGH20221117_C4_S5">1.40</v><v s="SAN_HUGH20221117_C4_S1">16.71</v><v s="SAN_HUGH20221117_C4_S2">11.53</v><v s="SAN_HUGH20221117_C4_S6">2.74</v></o>
<o d="2021-08-30"><v s="SAN_HUGH20221117_C4_S6">2.74</v><v s="SAN_HUGH20221117_C4_S3">30.45</v><v s="SAN_HUGH20221117_C4_S4">37.32</v><v s="SAN_HUGH20221117_C4_S5">1.39</v><v s="SAN_HUGH20221117_C4_S1">16.65</v><v s="SAN_HUGH20221117_C4_S2">11.44</v></o>
<o d="2021-08-31"><v s="SAN_HUGH20221117_C4_S1">16.56</v><v s="SAN_HUGH20221117_C4_S2">11.37</v><v s="SAN_HUGH20221117_C4_S6">2.74</v><v s="SAN_HUGH20221117_C4_S3">30.62</v><v s="SAN_HUGH20221117_C4_S4">37.33</v><v s="SAN_HUGH20221117_C4_S5">1.39</v></o>
<o d="2021-09-01"><v s="SAN_HUGH20221117_C4_S3">30.73</v><v s="SAN_HUGH20221117_C4_S4">37.31</v><v s="SAN_HUGH20221117_C4_S5">1.38</v><v s="SAN_HUGH20221117_C4_S1">16.53</v><v s="SAN_HUGH20221117_C4_S2">11.32</v><v s="SAN_HUGH20221117_C4_S6">2.72</v></o>
<o d="2021-09-02"><v s="SAN_HUGH20221117_C4_S6">2.72</v><v s="SAN_HUGH20221117_C4_S3">30.92</v><v s="SAN_HUGH20221117_C4_S4">37.29</v><v s="SAN_HUGH20221117_C4_S5">1.37</v><v s="SAN_HUGH20221117_C4_S1">16.51</v><v s="SAN_HUGH20221117_C4_S2">11.19</v></o>
<o d="2021-09-03"><v s="SAN_HUGH20221117_C4_S1">16.50</v><v s="SAN_HUGH20221117_C4_S2">11.01</v><v s="SAN_HUGH20221117_C4_S6">2.73</v><v s="SAN_HUGH20221117_C4_S3">31.14</v><v s="SAN_HUGH20221117_C4_S4">37.27</v><v s="SAN_HUGH20221117_C4_S5">1.35</v></o>
<o d="2021-09-04"><v s="SAN_HUGH20221117_C4_S3">31.51</v><v s="SAN_HUGH20221117_C4_S4">37.27</v><v s="SAN_HUGH20221117_C4_S5">1.33</v><v s="SAN_HUGH20221117_C4_S1">16.42</v><v s="SAN_HUGH20221117_C4_S2">10.77</v><v s="SAN_HUGH20221117_C4_S6">2.70</v></o>
<o d="2021-09-05"><v s="SAN_HUGH20221117_C4_S6">2.68</v><v s="SAN_HUGH20221117_C4_S3">31.99</v><v s="SAN_HUGH20221117_C4_S4">37.23</v><v s="SAN_HUGH20221117_C4_S5">1.32</v><v s="SAN_HUGH20221117_C4_S1">16.20</v><v s="SAN_HUGH20221117_C4_S2">10.58</v></o>
<o d="2021-09-06"><v s="SAN_HUGH20221117_C4_S1">16.11</v><v s="SAN_HUGH20221117_C4_S2">10.30</v><v s="SAN_HUGH20221117_C4_S6">2.69</v><v s="SAN_HUGH20221117_C4_S3">32.37</v><v s="SAN_HUGH20221117_C4_S4">37.23</v><v s="SAN_HUGH20221117_C4_S5">1.30</v></o>
<o d="2021-09-07"><v s="SAN_HUGH20221117_C4_S3">32.74</v><v s="SAN_HUGH20221117_C4_S4">37.20</v><v s="SAN_HUGH20221117_C4_S5">1.29</v><v s="SAN_HUGH20221117_C4_S1">15.95</v><v s="SAN_HUGH20221117_C4_S2">10.08</v><v s="SAN_HUGH20221117_C4_S6">2.74</v></o>
<o d="2021-09-08"><v s="SAN_HUGH20221117_C4_S6">2.77</v><v s="SAN_HUGH20221117_C4_S3">33.10</v><v s="SAN_HUGH20221117_C4_S4">37.19</v><v s="SAN_HUGH20221117_C4_S5">1.28</v><v s="SAN_HUGH20221117_C4_S1">15.78</v><v s="SAN_HUGH20221117_C4_S2">9.87</v></o>
<o d="2021-09-09"><v s="SAN_HUGH20221117_C4_S1">15.69</v><v s="SAN_HUGH20221117_C4_S2">9.72</v><v s="SAN_HUGH20221117_C4_S6">2.79</v><v s="SAN_HUGH20221117_C4_S3">33.37</v><v s="SAN_HUGH20221117_C4_S4">37.16</v><v s="SAN_HUGH20221117_C4_S5">1.27</v></o>
<o d="2021-09-10"><v s="SAN_HUGH20221117_C4_S3">33.48</v><v s="SAN_HUGH20221117_C4_S4">37.14</v><v s="SAN_HUGH20221117_C4_S5">1.28</v><v s="SAN_HUGH20221117_C4_S1">15.69</v><v s="SAN_HUGH20221117_C4_S2">9.61</v><v s="SAN_HUGH20221117_C4_S6">2.80</v></o>
<o d="2021-09-11"><v s="SAN_HUGH20221117_C4_S6">2.81</v><v s="SAN_HUGH20221117_C4_S3">33.53</v><v s="SAN_HUGH20221117_C4_S4">37.13</v><v s="SAN_HUGH20221117_C4_S5">1.28</v><v s="SAN_HUGH20221117_C4_S1">15.73</v><v s="SAN_HUGH20221117_C4_S2">9.53</v></o>
<o d="2021-09-12"><v s="SAN_HUGH20221117_C4_S1">15.68</v><v s="SAN_HUGH20221117_C4_S2">9.42</v><v s="SAN_HUGH20221117_C4_S6">2.82</v><v s="SAN_HUGH20221117_C4_S3">33.68</v><v s="SAN_HUGH20221117_C4_S4">37.13</v><v s="SAN_HUGH20221117_C4_S5">1.28</v></o>
<o d="2021-09-13"><v s="SAN_HUGH20221117_C4_S3">33.69</v><v s="SAN_HUGH20221117_C4_S4">37.13</v><v s="SAN_HUGH20221117_C4_S5">1.28</v><v s="SAN_HUGH20221117_C4_S1">15.68</v><v s="SAN_HUGH20221117_C4_S2">9.39</v><v s="SAN_HUGH20221117_C4_S6">2.83</v></o>
<o d="2021-09-14"><v s="SAN_HUGH20221117_C4_S6">2.84</v><v s="SAN_HUGH20221117_C4_S3">33.62</v><v s="SAN_HUGH20221117_C4_S4">37.12</v><v s="SAN_HUGH20221117_C4_S5">1.28</v><v s="SAN_HUGH20221117_C4_S1">15.79</v><v s="SAN_HUGH20221117_C4_S2">9.34</v></o>
<o d="2021-09-15"><v s="SAN_HUGH20221117_C4_S1">15.85</v><v s="SAN_HUGH20221117_C4_S2">9.31</v><v s="SAN_HUGH20221117_C4_S6">2.85</v><v s="SAN_HUGH20221117_C4_S3">33.62</v><v s="SAN_HUGH20221117_C4_S4">37.09</v><v s="SAN_HUGH20221117_C4_S5">1.29</v></o>
<o d="2021-09-16"><v s="SAN_HUGH20221117_C4_S3">33.60</v><v s="SAN_HUGH20221117_C4_S4">37.06</v><v s="SAN_HUGH20221117_C4_S5">1.29</v><v s="SAN_HUGH20221117_C4_S1">15.89</v><v s="SAN_HUGH20221117_C4_S2">9.29</v><v s="SAN_HUGH20221117_C4_S6">2.86</v></o>
<o d="2021-09-17"><v s="SAN_HUGH20221117_C4_S6">2.86</v><v s="SAN_HUGH20221117_C4_S3">33.67</v><v s="SAN_HUGH20221117_C4_S4">37.01</v><v s="SAN_HUGH20221117_C4_S5">1.29</v><v s="SAN_HUGH20221117_C4_S1">15.89</v><v s="SAN_HUGH20221117_C4_S2">9.28</v></o>
<o d="2021-09-18"><v s="SAN_HUGH20221117_C4_S1">15.87</v><v s="SAN_HUGH20221117_C4_S2">9.30</v><v s="SAN_HUGH20221117_C4_S6">2.86</v><v s="SAN_HUGH20221117_C4_S3">33.68</v><v s="SAN_HUGH20221117_C4_S4">36.99</v><v s="SAN_HUGH20221117_C4_S5">1.29</v></o>
<o d="2021-09-19"><v s="SAN_HUGH20221117_C4_S3">33.69</v><v s="SAN_HUGH20221117_C4_S4">37.00</v><v s="SAN_HUGH20221117_C4_S5">1.29</v><v s="SAN_HUGH20221117_C4_S1">15.89</v><v s="SAN_HUGH20221117_C4_S2">9.27</v><v s="SAN_HUGH20221117_C4_S6">2.86</v></o>
<o d="2021-09-20"><v s="SAN_HUGH20221117_C4_S6">2.86</v><v s="SAN_HUGH20221117_C4_S3">33.76</v><v s="SAN_HUGH20221117_C4_S4">36.96</v><v s="SAN_HUGH20221117_C4_S5">1.32</v><v s="SAN_HUGH20221117_C4_S1">15.78</v><v s="SAN_HUGH20221117_C4_S2">9.32</v></o>
<o d="2021-09-21"><v s="SAN_HUGH20221117_C4_S1">15.89</v><v s="SAN_HUGH20221117_C4_S2">9.39</v><v s="SAN_HUGH20221117_C4_S6">2.86</v><v s="SAN_HUGH20221117_C4_S3">33.58</v><v s="SAN_HUGH20221117_C4_S4">36.93</v><v s="SAN_HUGH20221117_C4_S5">1.35</v></o>
<o d="2021-09-22"><v s="SAN_HUGH20221117_C4_S3">33.46</v><v s="SAN_HUGH20221117_C4_S4">36.94</v><v s="SAN_HUGH20221117_C4_S5">1.37</v><v s="SAN_HUGH20221117_C4_S1">15.94</v><v s="SAN_HUGH20221117_C4_S2">9.43</v><v s="SAN_HUGH20221117_C4_S6">2.87</v></o>
<o d="2021-09-23"><v s="SAN_HUGH20221117_C4_S6">2.87</v><v s="SAN_HUGH20221117_C4_S3">33.36</v><v s="SAN_HUGH20221117_C4_S4">36.95</v><v s="SAN_HUGH20221117_C4_S5">1.37</v><v s="SAN_HUGH20221117_C4_S1">15.99</v><v s="SAN_HUGH20221117_C4_S2">9.45</v></o>
<o d="2021-09-24"><v s="SAN_HUGH20221117_C4_S1">16.03</v><v s="SAN_HUGH20221117_C4_S2">9.48</v><v s="SAN_HUGH20221117_C4_S6">2.86</v><v s="SAN_HUGH20221117_C4_S3">33.33</v><v s="SAN_HUGH20221117_C4_S4">36.91</v><v s="SAN_HUGH20221117_C4_S5">1.39</v></o>
<o d="2021-09-25"><v s="SAN_HUGH20221117_C4_S3">33.29</v><v s="SAN_HUGH20221117_C4_S4">36.88</v><v s="SAN_HUGH20221117_C4_S5">1.39</v><v s="SAN_HUGH20221117_C4_S1">16.06</v><v s="SAN_HUGH20221117_C4_S2">9.53</v><v s="SAN_HUGH20221117_C4_S6">2.84</v></o>
<o d="2021-09-26"><v s="SAN_HUGH20221117_C4_S6">2.85</v><v s="SAN_HUGH20221117_C4_S3">33.28</v><v s="SAN_HUGH20221117_C4_S4">36.89</v><v s="SAN_HUGH20221117_C4_S5">1.41</v><v s="SAN_HUGH20221117_C4_S1">16.00</v><v s="SAN_HUGH20221117_C4_S2">9.57</v></o>
<o d="2021-09-27"><v s="SAN_HUGH20221117_C4_S1">15.99</v><v s="SAN_HUGH20221117_C4_S2">9.62</v><v s="SAN_HUGH20221117_C4_S6">2.85</v><v s="SAN_HUGH20221117_C4_S3">33.22</v><v s="SAN_HUGH20221117_C4_S4">36.89</v><v s="SAN_HUGH20221117_C4_S5">1.42</v></o>
<o d="2021-09-28"><v s="SAN_HUGH20221117_C4_S3">33.06</v><v s="SAN_HUGH20221117_C4_S4">36.94</v><v s="SAN_HUGH20221117_C4_S5">1.44</v><v s="SAN_HUGH20221117_C4_S1">16.05</v><v s="SAN_HUGH20221117_C4_S2">9.67</v><v s="SAN_HUGH20221117_C4_S6">2.85</v></o>
<o d="2021-09-29"><v s="SAN_HUGH20221117_C4_S6">2.84</v><v s="SAN_HUGH20221117_C4_S3">32.96</v><v s="SAN_HUGH20221117_C4_S4">36.99</v><v s="SAN_HUGH20221117_C4_S5">1.46</v><v s="SAN_HUGH20221117_C4_S1">16.10</v><v s="SAN_HUGH20221117_C4_S2">9.66</v></o>
<o d="2021-09-30"><v s="SAN_HUGH20221117_C4_S1">16.20</v><v s="SAN_HUGH20221117_C4_S2">9.61</v><v s="SAN_HUGH20221117_C4_S6">2.84</v><v s="SAN_HUGH20221117_C4_S3">32.84</v><v s="SAN_HUGH20221117_C4_S4">37.04</v><v s="SAN_HUGH20221117_C4_S5">1.46</v></o>
<o d="2021-10-01"><v s="SAN_HUGH20221117_C4_S3">32.75</v><v s="SAN_HUGH20221117_C4_S4">37.09</v><v s="SAN_HUGH20221117_C4_S5">1.47</v><v s="SAN_HUGH20221117_C4_S1">16.30</v><v s="SAN_HUGH20221117_C4_S2">9.53</v><v s="SAN_HUGH20221117_C4_S6">2.86</v></o>
<o d="2021-10-02"><v s="SAN_HUGH20221117_C4_S6">2.86</v><v s="SAN_HUGH20221117_C4_S3">32.70</v><v s="SAN_HUGH20221117_C4_S4">37.13</v><v s="SAN_HUGH20221117_C4_S5">1.48</v><v s="SAN_HUGH20221117_C4_S1">16.30</v><v s="SAN_HUGH20221117_C4_S2">9.53</v></o>
<o d="2021-10-03"><v s="SAN_HUGH20221117_C4_S1">16.29</v><v s="SAN_HUGH20221117_C4_S2">9.51</v><v s="SAN_HUGH20221117_C4_S6">2.86</v><v s="SAN_HUGH20221117_C4_S3">32.70</v><v s="SAN_HUGH20221117_C4_S4">37.17</v><v s="SAN_HUGH20221117_C4_S5">1.48</v></o>
<o d="2021-10-04"><v s="SAN_HUGH20221117_C4_S3">32.58</v><v s="SAN_HUGH20221117_C4_S4">37.21</v><v s="SAN_HUGH20221117_C4_S5">1.49</v><v s="SAN_HUGH20221117_C4_S1">16.32</v><v s="SAN_HUGH20221117_C4_S2">9.51</v><v s="SAN_HUGH20221117_C4_S6">2.88</v></o>
<o d="2021-10-05"><v s="SAN_HUGH20221117_C4_S6">2.90</v><v s="SAN_HUGH20221117_C4_S3">32.40</v><v s="SAN_HUGH20221117_C4_S4">37.25</v><v s="SAN_HUGH20221117_C4_S5">1.50</v><v s="SAN_HUGH20221117_C4_S1">16.44</v><v s="SAN_HUGH20221117_C4_S2">9.51</v></o>
<o d="2021-10-06"><v s="SAN_HUGH20221117_C4_S1">16.58</v><v s="SAN_HUGH20221117_C4_S2">9.55</v><v s="SAN_HUGH20221117_C4_S6">2.90</v><v s="SAN_HUGH20221117_C4_S3">32.21</v><v s="SAN_HUGH20221117_C4_S4">37.24</v><v s="SAN_HUGH20221117_C4_S5">1.51</v></o>
<o d="2021-10-07"><v s="SAN_HUGH20221117_C4_S3">32.07</v><v s="SAN_HUGH20221117_C4_S4">37.31</v><v s="SAN_HUGH20221117_C4_S5">1.52</v><v s="SAN_HUGH20221117_C4_S1">16.67</v><v s="SAN_HUGH20221117_C4_S2">9.54</v><v s="SAN_HUGH20221117_C4_S6">2.89</v></o>
<o d="2021-10-08"><v s="SAN_HUGH20221117_C4_S6">2.88</v><v s="SAN_HUGH20221117_C4_S3">31.99</v><v s="SAN_HUGH20221117_C4_S4">37.34</v><v s="SAN_HUGH20221117_C4_S5">1.51</v><v s="SAN_HUGH20221117_C4_S1">16.79</v><v s="SAN_HUGH20221117_C4_S2">9.49</v></o>
<o d="2021-10-09"><v s="SAN_HUGH20221117_C4_S1">16.94</v><v s="SAN_HUGH20221117_C4_S2">9.45</v><v s="SAN_HUGH20221117_C4_S6">2.86</v><v s="SAN_HUGH20221117_C4_S3">31.85</v><v s="SAN_HUGH20221117_C4_S4">37.38</v><v s="SAN_HUGH20221117_C4_S5">1.51</v></o>
<o d="2021-10-10"><v s="SAN_HUGH20221117_C4_S3">31.60</v><v s="SAN_HUGH20221117_C4_S4">37.40</v><v s="SAN_HUGH20221117_C4_S5">1.51</v><v s="SAN_HUGH20221117_C4_S1">17.16</v><v s="SAN_HUGH20221117_C4_S2">9.47</v><v s="SAN_HUGH20221117_C4_S6">2.86</v></o>
<o d="2021-10-11"><v s="SAN_HUGH20221117_C4_S6">2.85</v><v s="SAN_HUGH20221117_C4_S3">31.41</v><v s="SAN_HUGH20221117_C4_S4">37.42</v><v s="SAN_HUGH20221117_C4_S5">1.52</v><v s="SAN_HUGH20221117_C4_S1">17.32</v><v s="SAN_HUGH20221117_C4_S2">9.48</v></o>
<o d="2021-10-12"><v s="SAN_HUGH20221117_C4_S1">17.53</v><v s="SAN_HUGH20221117_C4_S2">9.50</v><v s="SAN_HUGH20221117_C4_S6">2.87</v><v s="SAN_HUGH20221117_C4_S3">31.17</v><v s="SAN_HUGH20221117_C4_S4">37.40</v><v s="SAN_HUGH20221117_C4_S5">1.54</v></o>
<o d="2021-10-13"><v s="SAN_HUGH20221117_C4_S3">30.95</v><v s="SAN_HUGH20221117_C4_S4">37.43</v><v s="SAN_HUGH20221117_C4_S5">1.54</v><v s="SAN_HUGH20221117_C4_S1">17.71</v><v s="SAN_HUGH20221117_C4_S2">9.48</v><v s="SAN_HUGH20221117_C4_S6">2.89</v></o>
<o d="2021-10-14"><v s="SAN_HUGH20221117_C4_S6">2.90</v><v s="SAN_HUGH20221117_C4_S3">30.80</v><v s="SAN_HUGH20221117_C4_S4">37.45</v><v s="SAN_HUGH20221117_C4_S5">1.56</v><v s="SAN_HUGH20221117_C4_S1">17.76</v><v s="SAN_HUGH20221117_C4_S2">9.53</v></o>
<o d="2021-10-15"><v s="SAN_HUGH20221117_C4_S1">17.94</v><v s="SAN_HUGH20221117_C4_S2">9.49</v><v s="SAN_HUGH20221117_C4_S6">2.92</v><v s="SAN_HUGH20221117_C4_S3">30.62</v><v s="SAN_HUGH20221117_C4_S4">37.46</v><v s="SAN_HUGH20221117_C4_S5">1.57</v></o>
<o d="2021-10-16"><v s="SAN_HUGH20221117_C4_S3">30.47</v><v s="SAN_HUGH20221117_C4_S4">37.48</v><v s="SAN_HUGH20221117_C4_S5">1.58</v><v s="SAN_HUGH20221117_C4_S1">18.07</v><v s="SAN_HUGH20221117_C4_S2">9.49</v><v s="SAN_HUGH20221117_C4_S6">2.91</v></o>
<o d="2021-10-17"><v s="SAN_HUGH20221117_C4_S6">2.92</v><v s="SAN_HUGH20221117_C4_S3">30.27</v><v s="SAN_HUGH20221117_C4_S4">37.53</v><v s="SAN_HUGH20221117_C4_S5">1.59</v><v s="SAN_HUGH20221117_C4_S1">18.18</v><v s="SAN_HUGH20221117_C4_S2">9.51</v></o>
<o d="2021-10-18"><v s="SAN_HUGH20221117_C4_S1">18.29</v><v s="SAN_HUGH20221117_C4_S2">9.50</v><v s="SAN_HUGH20221117_C4_S6">2.93</v><v s="SAN_HUGH20221117_C4_S3">30.15</v><v s="SAN_HUGH20221117_C4_S4">37.53</v><v s="SAN_HUGH20221117_C4_S5">1.60</v></o>
<o d="2021-10-19"><v s="SAN_HUGH20221117_C4_S3">29.97</v><v s="SAN_HUGH20221117_C4_S4">37.52</v><v s="SAN_HUGH20221117_C4_S5">1.62</v><v s="SAN_HUGH20221117_C4_S1">18.45</v><v s="SAN_HUGH20221117_C4_S2">9.50</v><v s="SAN_HUGH20221117_C4_S6">2.94</v></o>
<o d="2021-10-20"><v s="SAN_HUGH20221117_C4_S6">2.94</v><v s="SAN_HUGH20221117_C4_S3">29.81</v><v s="SAN_HUGH20221117_C4_S4">37.50</v><v s="SAN_HUGH20221117_C4_S5">1.61</v><v s="SAN_HUGH20221117_C4_S1">18.64</v><v s="SAN_HUGH20221117_C4_S2">9.50</v></o>
<o d="2021-10-21"><v s="SAN_HUGH20221117_C4_S1">18.68</v><v s="SAN_HUGH20221117_C4_S2">9.51</v><v s="SAN_HUGH20221117_C4_S6">2.96</v><v s="SAN_HUGH20221117_C4_S3">29.77</v><v s="SAN_HUGH20221117_C4_S4">37.46</v><v s="SAN_HUGH20221117_C4_S5">1.62</v></o>
<o d="2021-10-22"><v s="SAN_HUGH20221117_C4_S3">29.71</v><v s="SAN_HUGH20221117_C4_S4">37.47</v><v s="SAN_HUGH20221117_C4_S5">1.62</v><v s="SAN_HUGH20221117_C4_S1">18.76</v><v s="SAN_HUGH20221117_C4_S2">9.48</v><v s="SAN_HUGH20221117_C4_S6">2.97</v></o>
<o d="2021-10-23"><v s="SAN_HUGH20221117_C4_S6">2.96</v><v s="SAN_HUGH20221117_C4_S3">29.69</v><v s="SAN_HUGH20221117_C4_S4">37.47</v><v s="SAN_HUGH20221117_C4_S5">1.63</v><v s="SAN_HUGH20221117_C4_S1">18.76</v><v s="SAN_HUGH20221117_C4_S2">9.48</v></o>
<o d="2021-10-24"><v s="SAN_HUGH20221117_C4_S1">18.73</v><v s="SAN_HUGH20221117_C4_S2">9.41</v><v s="SAN_HUGH20221117_C4_S6">2.97</v><v s="SAN_HUGH20221117_C4_S3">29.78</v><v s="SAN_HUGH20221117_C4_S4">37.48</v><v s="SAN_HUGH20221117_C4_S5">1.63</v></o>
<o d="2021-10-25"><v s="SAN_HUGH20221117_C4_S3">29.79</v><v s="SAN_HUGH20221117_C4_S4">37.49</v><v s="SAN_HUGH20221117_C4_S5">1.63</v><v s="SAN_HUGH20221117_C4_S1">18.73</v><v s="SAN_HUGH20221117_C4_S2">9.37</v><v s="SAN_HUGH20221117_C4_S6">2.99</v></o>
<o d="2021-10-26"><v s="SAN_HUGH20221117_C4_S6">2.99</v><v s="SAN_HUGH20221117_C4_S3">29.83</v><v s="SAN_HUGH20221117_C4_S4">37.47</v><v s="SAN_HUGH20221117_C4_S5">1.63</v><v s="SAN_HUGH20221117_C4_S1">18.79</v><v s="SAN_HUGH20221117_C4_S2">9.29</v></o>
<o d="2021-10-27"><v s="SAN_HUGH20221117_C4_S1">18.52</v><v s="SAN_HUGH20221117_C4_S2">9.17</v><v s="SAN_HUGH20221117_C4_S6">3.02</v><v s="SAN_HUGH20221117_C4_S3">30.25</v><v s="SAN_HUGH20221117_C4_S4">37.41</v><v s="SAN_HUGH20221117_C4_S5">1.63</v></o>
<o d="2021-10-28"><v s="SAN_HUGH20221117_C4_S3">30.67</v><v s="SAN_HUGH20221117_C4_S4">37.32</v><v s="SAN_HUGH20221117_C4_S5">1.63</v><v s="SAN_HUGH20221117_C4_S1">18.27</v><v s="SAN_HUGH20221117_C4_S2">9.07</v><v s="SAN_HUGH20221117_C4_S6">3.04</v></o>
<o d="2021-10-29"><v s="SAN_HUGH20221117_C4_S6">3.08</v><v s="SAN_HUGH20221117_C4_S3">30.83</v><v s="SAN_HUGH20221117_C4_S4">37.23</v><v s="SAN_HUGH20221117_C4_S5">1.64</v><v s="SAN_HUGH20221117_C4_S1">18.15</v><v s="SAN_HUGH20221117_C4_S2">9.08</v></o>
<o d="2021-10-30"><v s="SAN_HUGH20221117_C4_S1">17.96</v><v s="SAN_HUGH20221117_C4_S2">8.93</v><v s="SAN_HUGH20221117_C4_S6">3.10</v><v s="SAN_HUGH20221117_C4_S3">31.25</v><v s="SAN_HUGH20221117_C4_S4">37.14</v><v s="SAN_HUGH20221117_C4_S5">1.63</v></o>
<o d="2021-10-31"><v s="SAN_HUGH20221117_C4_S3">31.72</v><v s="SAN_HUGH20221117_C4_S4">37.07</v><v s="SAN_HUGH20221117_C4_S5">1.63</v><v s="SAN_HUGH20221117_C4_S1">17.68</v><v s="SAN_HUGH20221117_C4_S2">8.80</v><v s="SAN_HUGH20221117_C4_S6">3.10</v></o>
<o d="2021-11-01"><v s="SAN_HUGH20221117_C4_S6">3.12</v><v s="SAN_HUGH20221117_C4_S3">31.91</v><v s="SAN_HUGH20221117_C4_S4">37.03</v><v s="SAN_HUGH20221117_C4_S5">1.64</v><v s="SAN_HUGH20221117_C4_S1">17.60</v><v s="SAN_HUGH20221117_C4_S2">8.70</v></o>
<o d="2021-11-02"><v s="SAN_HUGH20221117_C4_S1">17.40</v><v s="SAN_HUGH20221117_C4_S2">8.59</v><v s="SAN_HUGH20221117_C4_S6">3.10</v><v s="SAN_HUGH20221117_C4_S3">31.64</v><v s="SAN_HUGH20221117_C4_S4">37.61</v><v s="SAN_HUGH20221117_C4_S5">1.64</v></o>
<o d="2021-11-03"><v s="SAN_HUGH20221117_C4_S3">31.81</v><v s="SAN_HUGH20221117_C4_S4">37.54</v><v s="SAN_HUGH20221117_C4_S5">1.66</v><v s="SAN_HUGH20221117_C4_S1">17.31</v><v s="SAN_HUGH20221117_C4_S2">8.58</v><v s="SAN_HUGH20221117_C4_S6">3.10</v></o>
<o d="2021-11-04"><v s="SAN_HUGH20221117_C4_S6">3.13</v><v s="SAN_HUGH20221117_C4_S3">31.88</v><v s="SAN_HUGH20221117_C4_S4">37.55</v><v s="SAN_HUGH20221117_C4_S5">1.68</v><v s="SAN_HUGH20221117_C4_S1">17.19</v><v s="SAN_HUGH20221117_C4_S2">8.58</v></o>
<o d="2021-11-05"><v s="SAN_HUGH20221117_C4_S1">17.05</v><v s="SAN_HUGH20221117_C4_S2">8.55</v><v s="SAN_HUGH20221117_C4_S6">3.14</v><v s="SAN_HUGH20221117_C4_S3">32.01</v><v s="SAN_HUGH20221117_C4_S4">37.56</v><v s="SAN_HUGH20221117_C4_S5">1.70</v></o>
<o d="2021-11-06"><v s="SAN_HUGH20221117_C4_S3">32.01</v><v s="SAN_HUGH20221117_C4_S4">37.49</v><v s="SAN_HUGH20221117_C4_S5">1.73</v><v s="SAN_HUGH20221117_C4_S1">17.08</v><v s="SAN_HUGH20221117_C4_S2">8.55</v><v s="SAN_HUGH20221117_C4_S6">3.14</v></o>
<o d="2021-11-07"><v s="SAN_HUGH20221117_C4_S6">3.13</v><v s="SAN_HUGH20221117_C4_S3">31.94</v><v s="SAN_HUGH20221117_C4_S4">37.47</v><v s="SAN_HUGH20221117_C4_S5">1.76</v><v s="SAN_HUGH20221117_C4_S1">17.11</v><v s="SAN_HUGH20221117_C4_S2">8.59</v></o>
<o d="2021-11-08"><v s="SAN_HUGH20221117_C4_S1">17.08</v><v s="SAN_HUGH20221117_C4_S2">8.62</v><v s="SAN_HUGH20221117_C4_S6">3.13</v><v s="SAN_HUGH20221117_C4_S3">32.00</v><v s="SAN_HUGH20221117_C4_S4">37.37</v><v s="SAN_HUGH20221117_C4_S5">1.79</v></o>
<o d="2021-11-09"><v s="SAN_HUGH20221117_C4_S3">32.27</v><v s="SAN_HUGH20221117_C4_S4">37.29</v><v s="SAN_HUGH20221117_C4_S5">1.82</v><v s="SAN_HUGH20221117_C4_S1">16.92</v><v s="SAN_HUGH20221117_C4_S2">8.58</v><v s="SAN_HUGH20221117_C4_S6">3.13</v></o>
<o d="2021-11-10"><v s="SAN_HUGH20221117_C4_S6">3.13</v><v s="SAN_HUGH20221117_C4_S3">32.58</v><v s="SAN_HUGH20221117_C4_S4">37.21</v><v s="SAN_HUGH20221117_C4_S5">1.87</v><v s="SAN_HUGH20221117_C4_S1">16.71</v><v s="SAN_HUGH20221117_C4_S2">8.49</v></o>
<o d="2021-11-11"><v s="SAN_HUGH20221117_C4_S1">16.56</v><v s="SAN_HUGH20221117_C4_S2">8.45</v><v s="SAN_HUGH20221117_C4_S6">3.12</v><v s="SAN_HUGH20221117_C4_S3">32.76</v><v s="SAN_HUGH20221117_C4_S4">37.21</v><v s="SAN_HUGH20221117_C4_S5">1.90</v></o>
<o d="2021-11-12"><v s="SAN_HUGH20221117_C4_S3">32.89</v><v s="SAN_HUGH20221117_C4_S4">37.18</v><v s="SAN_HUGH20221117_C4_S5">1.92</v><v s="SAN_HUGH20221117_C4_S1">16.43</v><v s="SAN_HUGH20221117_C4_S2">8.47</v><v s="SAN_HUGH20221117_C4_S6">3.11</v></o>
<o d="2021-11-13"><v s="SAN_HUGH20221117_C4_S6">3.11</v><v s="SAN_HUGH20221117_C4_S3">33.01</v><v s="SAN_HUGH20221117_C4_S4">37.19</v><v s="SAN_HUGH20221117_C4_S5">1.92</v><v s="SAN_HUGH20221117_C4_S1">16.37</v><v s="SAN_HUGH20221117_C4_S2">8.41</v></o>
<o d="2021-11-14"><v s="SAN_HUGH20221117_C4_S1">16.21</v><v s="SAN_HUGH20221117_C4_S2">8.40</v><v s="SAN_HUGH20221117_C4_S6">3.10</v><v s="SAN_HUGH20221117_C4_S3">33.18</v><v s="SAN_HUGH20221117_C4_S4">37.19</v><v s="SAN_HUGH20221117_C4_S5">1.93</v></o>
<o d="2021-11-15"><v s="SAN_HUGH20221117_C4_S3">33.30</v><v s="SAN_HUGH20221117_C4_S4">37.14</v><v s="SAN_HUGH20221117_C4_S5">1.95</v><v s="SAN_HUGH20221117_C4_S1">16.13</v><v s="SAN_HUGH20221117_C4_S2">8.38</v><v s="SAN_HUGH20221117_C4_S6">3.10</v></o>
<o d="2021-11-16"><v s="SAN_HUGH20221117_C4_S6">3.09</v><v s="SAN_HUGH20221117_C4_S3">33.40</v><v s="SAN_HUGH20221117_C4_S4">37.06</v><v s="SAN_HUGH20221117_C4_S5">1.97</v><v s="SAN_HUGH20221117_C4_S1">16.09</v><v s="SAN_HUGH20221117_C4_S2">8.40</v></o>
<o d="2021-11-17"><v s="SAN_HUGH20221117_C4_S1">16.00</v><v s="SAN_HUGH20221117_C4_S2">8.41</v><v s="SAN_HUGH20221117_C4_S6">3.07</v><v s="SAN_HUGH20221117_C4_S3">33.49</v><v s="SAN_HUGH20221117_C4_S4">37.05</v><v s="SAN_HUGH20221117_C4_S5">1.98</v></o>
<o d="2021-11-18"><v s="SAN_HUGH20221117_C4_S3">33.66</v><v s="SAN_HUGH20221117_C4_S4">37.06</v><v s="SAN_HUGH20221117_C4_S5">2.00</v><v s="SAN_HUGH20221117_C4_S1">15.81</v><v s="SAN_HUGH20221117_C4_S2">8.39</v><v s="SAN_HUGH20221117_C4_S6">3.08</v></o>
<o d="2021-11-19"><v s="SAN_HUGH20221117_C4_S6">3.08</v><v s="SAN_HUGH20221117_C4_S3">33.72</v><v s="SAN_HUGH20221117_C4_S4">37.10</v><v s="SAN_HUGH20221117_C4_S5">2.00</v><v s="SAN_HUGH20221117_C4_S1">15.72</v><v s="SAN_HUGH20221117_C4_S2">8.36</v></o>
<o d="2021-11-20"><v s="SAN_HUGH20221117_C4_S1">15.61</v><v s="SAN_HUGH20221117_C4_S2">8.23</v><v s="SAN_HUGH20221117_C4_S6">3.08</v><v s="SAN_HUGH20221117_C4_S3">33.87</v><v s="SAN_HUGH20221117_C4_S4">37.21</v><v s="SAN_HUGH20221117_C4_S5">2.00</v></o>
<o d="2021-11-21"><v s="SAN_HUGH20221117_C4_S3">33.95</v><v s="SAN_HUGH20221117_C4_S4">37.29</v><v s="SAN_HUGH20221117_C4_S5">2.00</v><v s="SAN_HUGH20221117_C4_S1">15.49</v><v s="SAN_HUGH20221117_C4_S2">8.18</v><v s="SAN_HUGH20221117_C4_S6">3.09</v></o>
<o d="2021-11-22"><v s="SAN_HUGH20221117_C4_S6">3.10</v><v s="SAN_HUGH20221117_C4_S3">33.90</v><v s="SAN_HUGH20221117_C4_S4">37.32</v><v s="SAN_HUGH20221117_C4_S5">2.01</v><v s="SAN_HUGH20221117_C4_S1">15.48</v><v s="SAN_HUGH20221117_C4_S2">8.19</v></o>
<o d="2021-11-23"><v s="SAN_HUGH20221117_C4_S1">15.53</v><v s="SAN_HUGH20221117_C4_S2">8.24</v><v s="SAN_HUGH20221117_C4_S6">3.11</v><v s="SAN_HUGH20221117_C4_S3">33.75</v><v s="SAN_HUGH20221117_C4_S4">37.35</v><v s="SAN_HUGH20221117_C4_S5">2.03</v></o>
<o d="2021-11-24"><v s="SAN_HUGH20221117_C4_S3">33.77</v><v s="SAN_HUGH20221117_C4_S4">37.40</v><v s="SAN_HUGH20221117_C4_S5">2.04</v><v s="SAN_HUGH20221117_C4_S1">15.46</v><v s="SAN_HUGH20221117_C4_S2">8.23</v><v s="SAN_HUGH20221117_C4_S6">3.11</v></o>
<o d="2021-11-25"><v s="SAN_HUGH20221117_C4_S6">3.12</v><v s="SAN_HUGH20221117_C4_S3">33.76</v><v s="SAN_HUGH20221117_C4_S4">37.47</v><v s="SAN_HUGH20221117_C4_S5">2.04</v><v s="SAN_HUGH20221117_C4_S1">15.39</v><v s="SAN_HUGH20221117_C4_S2">8.22</v></o>
<o d="2021-11-26"><v s="SAN_HUGH20221117_C4_S1">15.49</v><v s="SAN_HUGH20221117_C4_S2">8.29</v><v s="SAN_HUGH20221117_C4_S6">3.10</v><v s="SAN_HUGH20221117_C4_S3">33.54</v><v s="SAN_HUGH20221117_C4_S4">37.51</v><v s="SAN_HUGH20221117_C4_S5">2.07</v></o>
<o d="2021-11-27"><v s="SAN_HUGH20221117_C4_S3">33.30</v><v s="SAN_HUGH20221117_C4_S4">37.61</v><v s="SAN_HUGH20221117_C4_S5">2.08</v><v s="SAN_HUGH20221117_C4_S1">15.61</v><v s="SAN_HUGH20221117_C4_S2">8.33</v><v s="SAN_HUGH20221117_C4_S6">3.08</v></o>
<o d="2021-11-28"><v s="SAN_HUGH20221117_C4_S6">3.06</v><v s="SAN_HUGH20221117_C4_S3">33.23</v><v s="SAN_HUGH20221117_C4_S4">37.71</v><v s="SAN_HUGH20221117_C4_S5">2.09</v><v s="SAN_HUGH20221117_C4_S1">15.61</v><v s="SAN_HUGH20221117_C4_S2">8.30</v></o>
<o d="2021-11-29"><v s="SAN_HUGH20221117_C4_S1">15.73</v><v s="SAN_HUGH20221117_C4_S2">8.43</v><v s="SAN_HUGH20221117_C4_S6">3.05</v><v s="SAN_HUGH20221117_C4_S3">32.90</v><v s="SAN_HUGH20221117_C4_S4">37.79</v><v s="SAN_HUGH20221117_C4_S5">2.11</v></o>
<o d="2021-11-30"><v s="SAN_HUGH20221117_C4_S3">32.50</v><v s="SAN_HUGH20221117_C4_S4">37.83</v><v s="SAN_HUGH20221117_C4_S5">2.14</v><v s="SAN_HUGH20221117_C4_S1">15.84</v><v s="SAN_HUGH20221117_C4_S2">8.62</v><v s="SAN_HUGH20221117_C4_S6">3.06</v></o>
<o d="2021-12-01"><v s="SAN_HUGH20221117_C4_S6">3.06</v><v s="SAN_HUGH20221117_C4_S3">32.25</v><v s="SAN_HUGH20221117_C4_S4">37.85</v><v s="SAN_HUGH20221117_C4_S5">2.16</v><v s="SAN_HUGH20221117_C4_S1">15.90</v><v s="SAN_HUGH20221117_C4_S2">8.79</v></o>
<o d="2021-12-02"><v s="SAN_HUGH20221117_C4_S1">16.05</v><v s="SAN_HUGH20221117_C4_S2">8.92</v><v s="SAN_HUGH20221117_C4_S6">3.07</v><v s="SAN_HUGH20221117_C4_S3">32.49</v><v s="SAN_HUGH20221117_C4_S4">37.27</v><v s="SAN_HUGH20221117_C4_S5">2.20</v></o>
<o d="2021-12-03"><v s="SAN_HUGH20221117_C4_S3">32.30</v><v s="SAN_HUGH20221117_C4_S4">37.33</v><v s="SAN_HUGH20221117_C4_S5">2.21</v><v s="SAN_HUGH20221117_C4_S1">16.11</v><v s="SAN_HUGH20221117_C4_S2">9.00</v><v s="SAN_HUGH20221117_C4_S6">3.05</v></o>
<o d="2021-12-04"><v s="SAN_HUGH20221117_C4_S6">3.03</v><v s="SAN_HUGH20221117_C4_S3">32.13</v><v s="SAN_HUGH20221117_C4_S4">37.30</v><v s="SAN_HUGH20221117_C4_S5">2.24</v><v s="SAN_HUGH20221117_C4_S1">16.19</v><v s="SAN_HUGH20221117_C4_S2">9.10</v></o>
<o d="2021-12-05"><v s="SAN_HUGH20221117_C4_S1">16.25</v><v s="SAN_HUGH20221117_C4_S2">9.24</v><v s="SAN_HUGH20221117_C4_S6">3.00</v><v s="SAN_HUGH20221117_C4_S3">31.95</v><v s="SAN_HUGH20221117_C4_S4">37.30</v><v s="SAN_HUGH20221117_C4_S5">2.26</v></o>
<o d="2021-12-06"><v s="SAN_HUGH20221117_C4_S3">31.88</v><v s="SAN_HUGH20221117_C4_S4">37.31</v><v s="SAN_HUGH20221117_C4_S5">2.28</v><v s="SAN_HUGH20221117_C4_S1">16.21</v><v s="SAN_HUGH20221117_C4_S2">9.34</v><v s="SAN_HUGH20221117_C4_S6">2.99</v></o>
<o d="2021-12-07"><v s="SAN_HUGH20221117_C4_S6">2.98</v><v s="SAN_HUGH20221117_C4_S3">31.82</v><v s="SAN_HUGH20221117_C4_S4">37.33</v><v s="SAN_HUGH20221117_C4_S5">2.28</v><v s="SAN_HUGH20221117_C4_S1">16.19</v><v s="SAN_HUGH20221117_C4_S2">9.40</v></o>
<o d="2021-12-08"><v s="SAN_HUGH20221117_C4_S1">16.13</v><v s="SAN_HUGH20221117_C4_S2">9.46</v><v s="SAN_HUGH20221117_C4_S6">2.97</v><v s="SAN_HUGH20221117_C4_S3">31.75</v><v s="SAN_HUGH20221117_C4_S4">37.41</v><v s="SAN_HUGH20221117_C4_S5">2.28</v></o>
<o d="2021-12-09"><v s="SAN_HUGH20221117_C4_S3">31.52</v><v s="SAN_HUGH20221117_C4_S4">37.47</v><v s="SAN_HUGH20221117_C4_S5">2.30</v><v s="SAN_HUGH20221117_C4_S1">16.14</v><v s="SAN_HUGH20221117_C4_S2">9.60</v><v s="SAN_HUGH20221117_C4_S6">2.97</v></o>
<o d="2021-12-10"><v s="SAN_HUGH20221117_C4_S6">2.96</v><v s="SAN_HUGH20221117_C4_S3">31.17</v><v s="SAN_HUGH20221117_C4_S4">37.52</v><v s="SAN_HUGH20221117_C4_S5">2.30</v><v s="SAN_HUGH20221117_C4_S1">16.18</v><v s="SAN_HUGH20221117_C4_S2">9.87</v></o>
<o d="2021-12-11"><v s="SAN_HUGH20221117_C4_S1">16.22</v><v s="SAN_HUGH20221117_C4_S2">10.00</v><v s="SAN_HUGH20221117_C4_S6">2.96</v><v s="SAN_HUGH20221117_C4_S3">30.96</v><v s="SAN_HUGH20221117_C4_S4">37.56</v><v s="SAN_HUGH20221117_C4_S5">2.30</v></o>
<o d="2021-12-12"><v s="SAN_HUGH20221117_C4_S3">30.77</v><v s="SAN_HUGH20221117_C4_S4">37.60</v><v s="SAN_HUGH20221117_C4_S5">2.31</v><v s="SAN_HUGH20221117_C4_S1">16.27</v><v s="SAN_HUGH20221117_C4_S2">10.09</v><v s="SAN_HUGH20221117_C4_S6">2.95</v></o>
<o d="2021-12-13"><v s="SAN_HUGH20221117_C4_S6">2.95</v><v s="SAN_HUGH20221117_C4_S3">30.59</v><v s="SAN_HUGH20221117_C4_S4">37.59</v><v s="SAN_HUGH20221117_C4_S5">2.34</v><v s="SAN_HUGH20221117_C4_S1">16.29</v><v s="SAN_HUGH20221117_C4_S2">10.24</v></o>
<o d="2021-12-15"><v s="SAN_HUGH20221117_C4_S1">16.34</v><v s="SAN_HUGH20221117_C4_S2">10.42</v><v s="SAN_HUGH20221117_C4_S6">2.92</v><v s="SAN_HUGH20221117_C4_S3">30.42</v><v s="SAN_HUGH20221117_C4_S4">37.54</v><v s="SAN_HUGH20221117_C4_S5">2.36</v></o>
<o d="2021-12-16"><v s="SAN_HUGH20221117_C4_S3">30.47</v><v s="SAN_HUGH20221117_C4_S4">37.75</v><v s="SAN_HUGH20221117_C4_S5">2.34</v><v s="SAN_HUGH20221117_C4_S1">16.17</v><v s="SAN_HUGH20221117_C4_S2">10.39</v><v s="SAN_HUGH20221117_C4_S6">2.87</v></o>
<o d="2021-12-17"><v s="SAN_HUGH20221117_C4_S6">2.88</v><v s="SAN_HUGH20221117_C4_S3">30.25</v><v s="SAN_HUGH20221117_C4_S4">37.74</v><v s="SAN_HUGH20221117_C4_S5">2.37</v><v s="SAN_HUGH20221117_C4_S1">16.25</v><v s="SAN_HUGH20221117_C4_S2">10.52</v></o>
<o d="2021-12-18"><v s="SAN_HUGH20221117_C4_S1">16.22</v><v s="SAN_HUGH20221117_C4_S2">10.62</v><v s="SAN_HUGH20221117_C4_S6">2.83</v><v s="SAN_HUGH20221117_C4_S3">30.17</v><v s="SAN_HUGH20221117_C4_S4">37.81</v><v s="SAN_HUGH20221117_C4_S5">2.36</v></o>
<o d="2021-12-19"><v s="SAN_HUGH20221117_C4_S3">29.95</v><v s="SAN_HUGH20221117_C4_S4">37.76</v><v s="SAN_HUGH20221117_C4_S5">2.38</v><v s="SAN_HUGH20221117_C4_S1">16.32</v><v s="SAN_HUGH20221117_C4_S2">10.76</v><v s="SAN_HUGH20221117_C4_S6">2.83</v></o>
<o d="2021-12-20"><v s="SAN_HUGH20221117_C4_S6">2.82</v><v s="SAN_HUGH20221117_C4_S3">29.82</v><v s="SAN_HUGH20221117_C4_S4">37.65</v><v s="SAN_HUGH20221117_C4_S5">2.41</v><v s="SAN_HUGH20221117_C4_S1">16.39</v><v s="SAN_HUGH20221117_C4_S2">10.91</v></o>
<o d="2021-12-21"><v s="SAN_HUGH20221117_C4_S1">16.47</v><v s="SAN_HUGH20221117_C4_S2">10.98</v><v s="SAN_HUGH20221117_C4_S6">2.80</v><v s="SAN_HUGH20221117_C4_S3">29.76</v><v s="SAN_HUGH20221117_C4_S4">37.56</v><v s="SAN_HUGH20221117_C4_S5">2.42</v></o>
<o d="2021-12-22"><v s="SAN_HUGH20221117_C4_S3">29.87</v><v s="SAN_HUGH20221117_C4_S4">37.59</v><v s="SAN_HUGH20221117_C4_S5">2.41</v><v s="SAN_HUGH20221117_C4_S1">16.40</v><v s="SAN_HUGH20221117_C4_S2">10.96</v><v s="SAN_HUGH20221117_C4_S6">2.78</v></o>
<o d="2021-12-23"><v s="SAN_HUGH20221117_C4_S6">2.76</v><v s="SAN_HUGH20221117_C4_S3">29.98</v><v s="SAN_HUGH20221117_C4_S4">37.60</v><v s="SAN_HUGH20221117_C4_S5">2.40</v><v s="SAN_HUGH20221117_C4_S1">16.32</v><v s="SAN_HUGH20221117_C4_S2">10.94</v></o>
<o d="2021-12-24"><v s="SAN_HUGH20221117_C4_S1">16.30</v><v s="SAN_HUGH20221117_C4_S2">10.93</v><v s="SAN_HUGH20221117_C4_S6">2.73</v><v s="SAN_HUGH20221117_C4_S3">30.09</v><v s="SAN_HUGH20221117_C4_S4">37.55</v><v s="SAN_HUGH20221117_C4_S5">2.40</v></o>
<o d="2021-12-25"><v s="SAN_HUGH20221117_C4_S3">30.06</v><v s="SAN_HUGH20221117_C4_S4">37.52</v><v s="SAN_HUGH20221117_C4_S5">2.41</v><v s="SAN_HUGH20221117_C4_S1">16.32</v><v s="SAN_HUGH20221117_C4_S2">10.99</v><v s="SAN_HUGH20221117_C4_S6">2.70</v></o>
<o d="2021-12-26"><v s="SAN_HUGH20221117_C4_S6">2.65</v><v s="SAN_HUGH20221117_C4_S3">30.11</v><v s="SAN_HUGH20221117_C4_S4">37.58</v><v s="SAN_HUGH20221117_C4_S5">2.40</v><v s="SAN_HUGH20221117_C4_S1">16.30</v><v s="SAN_HUGH20221117_C4_S2">10.95</v></o>
<o d="2021-12-27"><v s="SAN_HUGH20221117_C4_S1">16.51</v><v s="SAN_HUGH20221117_C4_S2">11.08</v><v s="SAN_HUGH20221117_C4_S6">2.69</v><v s="SAN_HUGH20221117_C4_S3">29.94</v><v s="SAN_HUGH20221117_C4_S4">37.36</v><v s="SAN_HUGH20221117_C4_S5">2.43</v></o>
<o d="2021-12-28"><v s="SAN_HUGH20221117_C4_S3">29.98</v><v s="SAN_HUGH20221117_C4_S4">37.32</v><v s="SAN_HUGH20221117_C4_S5">2.42</v><v s="SAN_HUGH20221117_C4_S1">16.56</v><v s="SAN_HUGH20221117_C4_S2">11.07</v><v s="SAN_HUGH20221117_C4_S6">2.66</v></o>
<o d="2021-12-29"><v s="SAN_HUGH20221117_C4_S6">2.65</v><v s="SAN_HUGH20221117_C4_S3">29.97</v><v s="SAN_HUGH20221117_C4_S4">37.30</v><v s="SAN_HUGH20221117_C4_S5">2.41</v><v s="SAN_HUGH20221117_C4_S1">16.61</v><v s="SAN_HUGH20221117_C4_S2">11.06</v></o>
<o d="2021-12-30"><v s="SAN_HUGH20221117_C4_S1">16.61</v><v s="SAN_HUGH20221117_C4_S2">10.89</v><v s="SAN_HUGH20221117_C4_S6">2.60</v><v s="SAN_HUGH20221117_C4_S3">30.10</v><v s="SAN_HUGH20221117_C4_S4">37.40</v><v s="SAN_HUGH20221117_C4_S5">2.39</v></o>
<o d="2021-12-31"><v s="SAN_HUGH20221117_C4_S3">30.13</v><v s="SAN_HUGH20221117_C4_S4">37.28</v><v s="SAN_HUGH20221117_C4_S5">2.39</v><v s="SAN_HUGH20221117_C4_S1">16.82</v><v s="SAN_HUGH20221117_C4_S2">10.79</v><v s="SAN_HUGH20221117_C4_S6">2.58</v></o>
<o d="2022-01-01"><v s="SAN_HUGH20221117_C4_S6">2.55</v><v s="SAN_HUGH20221117_C4_S3">30.16</v><v s="SAN_HUGH20221117_C4_S4">37.20</v><v s="SAN_HUGH20221117_C4_S5">2.39</v><v s="SAN_HUGH20221117_C4_S1">16.95</v><v s="SAN_HUGH20221117_C4_S2">10.75</v></o>
<o d="2022-01-02"><v s="SAN_HUGH20221117_C4_S1">17.19</v><v s="SAN_HUGH20221117_C4_S2">10.56</v><v s="SAN_HUGH20221117_C4_S6">2.50</v><v s="SAN_HUGH20221117_C4_S3">30.43</v><v s="SAN_HUGH20221117_C4_S4">36.97</v><v s="SAN_HUGH20221117_C4_S5">2.35</v></o>
<o d="2022-01-03"><v s="SAN_HUGH20221117_C4_S3">30.77</v><v s="SAN_HUGH20221117_C4_S4">37.16</v><v s="SAN_HUGH20221117_C4_S5">2.28</v><v s="SAN_HUGH20221117_C4_S1">17.07</v><v s="SAN_HUGH20221117_C4_S2">10.30</v><v s="SAN_HUGH20221117_C4_S6">2.42</v></o>
<o d="2022-01-04"><v s="SAN_HUGH20221117_C4_S6">2.44</v><v s="SAN_HUGH20221117_C4_S3">30.58</v><v s="SAN_HUGH20221117_C4_S4">36.63</v><v s="SAN_HUGH20221117_C4_S5">2.30</v><v s="SAN_HUGH20221117_C4_S1">17.69</v><v s="SAN_HUGH20221117_C4_S2">10.36</v></o>
<o d="2022-01-05"><v s="SAN_HUGH20221117_C4_S1">17.76</v><v s="SAN_HUGH20221117_C4_S2">10.22</v><v s="SAN_HUGH20221117_C4_S6">2.41</v><v s="SAN_HUGH20221117_C4_S3">30.60</v><v s="SAN_HUGH20221117_C4_S4">36.74</v><v s="SAN_HUGH20221117_C4_S5">2.27</v></o>
<o d="2022-01-06"><v s="SAN_HUGH20221117_C4_S3">30.45</v><v s="SAN_HUGH20221117_C4_S4">36.64</v><v s="SAN_HUGH20221117_C4_S5">2.29</v><v s="SAN_HUGH20221117_C4_S1">17.85</v><v s="SAN_HUGH20221117_C4_S2">10.35</v><v s="SAN_HUGH20221117_C4_S6">2.42</v></o>
<o d="2022-01-07"><v s="SAN_HUGH20221117_C4_S6">2.39</v><v s="SAN_HUGH20221117_C4_S3">30.09</v><v s="SAN_HUGH20221117_C4_S4">36.25</v><v s="SAN_HUGH20221117_C4_S5">2.27</v><v s="SAN_HUGH20221117_C4_S1">18.68</v><v s="SAN_HUGH20221117_C4_S2">10.32</v></o>
<o d="2022-01-08"><v s="SAN_HUGH20221117_C4_S1">18.74</v><v s="SAN_HUGH20221117_C4_S2">10.24</v><v s="SAN_HUGH20221117_C4_S6">2.38</v><v s="SAN_HUGH20221117_C4_S3">30.09</v><v s="SAN_HUGH20221117_C4_S4">36.30</v><v s="SAN_HUGH20221117_C4_S5">2.26</v></o>
<o d="2022-01-09"><v s="SAN_HUGH20221117_C4_S3">30.24</v><v s="SAN_HUGH20221117_C4_S4">36.35</v><v s="SAN_HUGH20221117_C4_S5">2.23</v><v s="SAN_HUGH20221117_C4_S1">18.77</v><v s="SAN_HUGH20221117_C4_S2">10.04</v><v s="SAN_HUGH20221117_C4_S6">2.37</v></o>
<o d="2022-01-10"><v s="SAN_HUGH20221117_C4_S6">2.38</v><v s="SAN_HUGH20221117_C4_S3">30.21</v><v s="SAN_HUGH20221117_C4_S4">36.22</v><v s="SAN_HUGH20221117_C4_S5">2.24</v><v s="SAN_HUGH20221117_C4_S1">18.89</v><v s="SAN_HUGH20221117_C4_S2">10.05</v></o>
<o d="2022-01-11"><v s="SAN_HUGH20221117_C4_S1">18.90</v><v s="SAN_HUGH20221117_C4_S2">10.04</v><v s="SAN_HUGH20221117_C4_S6">2.39</v><v s="SAN_HUGH20221117_C4_S3">30.26</v><v s="SAN_HUGH20221117_C4_S4">36.17</v><v s="SAN_HUGH20221117_C4_S5">2.24</v></o>
<o d="2022-01-12"><v s="SAN_HUGH20221117_C4_S3">30.44</v><v s="SAN_HUGH20221117_C4_S4">36.29</v><v s="SAN_HUGH20221117_C4_S5">2.20</v><v s="SAN_HUGH20221117_C4_S1">18.88</v><v s="SAN_HUGH20221117_C4_S2">9.82</v><v s="SAN_HUGH20221117_C4_S6">2.36</v></o>
<o d="2022-01-13"><v s="SAN_HUGH20221117_C4_S6">2.35</v><v s="SAN_HUGH20221117_C4_S3">30.53</v><v s="SAN_HUGH20221117_C4_S4">36.16</v><v s="SAN_HUGH20221117_C4_S5">2.18</v><v s="SAN_HUGH20221117_C4_S1">19.09</v><v s="SAN_HUGH20221117_C4_S2">9.70</v></o>
<o d="2022-01-14"><v s="SAN_HUGH20221117_C4_S1">19.05</v><v s="SAN_HUGH20221117_C4_S2">9.54</v><v s="SAN_HUGH20221117_C4_S6">2.35</v><v s="SAN_HUGH20221117_C4_S3">30.68</v><v s="SAN_HUGH20221117_C4_S4">36.21</v><v s="SAN_HUGH20221117_C4_S5">2.17</v></o>
<o d="2022-01-15"><v s="SAN_HUGH20221117_C4_S3">30.74</v><v s="SAN_HUGH20221117_C4_S4">36.23</v><v s="SAN_HUGH20221117_C4_S5">2.16</v><v s="SAN_HUGH20221117_C4_S1">19.07</v><v s="SAN_HUGH20221117_C4_S2">9.44</v><v s="SAN_HUGH20221117_C4_S6">2.35</v></o>
<o d="2022-01-16"><v s="SAN_HUGH20221117_C4_S6">2.35</v><v s="SAN_HUGH20221117_C4_S3">30.86</v><v s="SAN_HUGH20221117_C4_S4">36.25</v><v s="SAN_HUGH20221117_C4_S5">2.14</v><v s="SAN_HUGH20221117_C4_S1">19.08</v><v s="SAN_HUGH20221117_C4_S2">9.32</v></o>
<o d="2022-01-17"><v s="SAN_HUGH20221117_C4_S1">19.05</v><v s="SAN_HUGH20221117_C4_S2">9.20</v><v s="SAN_HUGH20221117_C4_S6">2.36</v><v s="SAN_HUGH20221117_C4_S3">30.99</v><v s="SAN_HUGH20221117_C4_S4">36.27</v><v s="SAN_HUGH20221117_C4_S5">2.13</v></o>
<o d="2022-01-18"><v s="SAN_HUGH20221117_C4_S3">31.11</v><v s="SAN_HUGH20221117_C4_S4">36.30</v><v s="SAN_HUGH20221117_C4_S5">2.13</v><v s="SAN_HUGH20221117_C4_S1">18.97</v><v s="SAN_HUGH20221117_C4_S2">9.12</v><v s="SAN_HUGH20221117_C4_S6">2.37</v></o>
<o d="2022-01-19"><v s="SAN_HUGH20221117_C4_S6">2.38</v><v s="SAN_HUGH20221117_C4_S3">31.17</v><v s="SAN_HUGH20221117_C4_S4">36.30</v><v s="SAN_HUGH20221117_C4_S5">2.12</v><v s="SAN_HUGH20221117_C4_S1">18.99</v><v s="SAN_HUGH20221117_C4_S2">9.03</v></o>
<o d="2022-01-20"><v s="SAN_HUGH20221117_C4_S1">18.36</v><v s="SAN_HUGH20221117_C4_S2">8.69</v><v s="SAN_HUGH20221117_C4_S6">5.87</v><v s="SAN_HUGH20221117_C4_S3">30.02</v><v s="SAN_HUGH20221117_C4_S4">35.00</v><v s="SAN_HUGH20221117_C4_S5">2.06</v></o>
<o d="2022-01-21"><v s="SAN_HUGH20221117_C4_S3">29.80</v><v s="SAN_HUGH20221117_C4_S4">35.01</v><v s="SAN_HUGH20221117_C4_S5">2.12</v><v s="SAN_HUGH20221117_C4_S1">18.44</v><v s="SAN_HUGH20221117_C4_S2">8.81</v><v s="SAN_HUGH20221117_C4_S6">5.83</v></o>
<o d="2022-01-22"><v s="SAN_HUGH20221117_C4_S6">5.79</v><v s="SAN_HUGH20221117_C4_S3">29.72</v><v s="SAN_HUGH20221117_C4_S4">35.01</v><v s="SAN_HUGH20221117_C4_S5">2.15</v><v s="SAN_HUGH20221117_C4_S1">18.44</v><v s="SAN_HUGH20221117_C4_S2">8.89</v></o>
<o d="2022-01-23"><v s="SAN_HUGH20221117_C4_S1">18.49</v><v s="SAN_HUGH20221117_C4_S2">8.97</v><v s="SAN_HUGH20221117_C4_S6">5.80</v><v s="SAN_HUGH20221117_C4_S3">29.60</v><v s="SAN_HUGH20221117_C4_S4">34.98</v><v s="SAN_HUGH20221117_C4_S5">2.17</v></o>
<o d="2022-01-24"><v s="SAN_HUGH20221117_C4_S3">29.45</v><v s="SAN_HUGH20221117_C4_S4">34.98</v><v s="SAN_HUGH20221117_C4_S5">2.21</v><v s="SAN_HUGH20221117_C4_S1">18.52</v><v s="SAN_HUGH20221117_C4_S2">9.10</v><v s="SAN_HUGH20221117_C4_S6">5.74</v></o>
<o d="2022-01-26"><v s="SAN_HUGH20221117_C4_S6">5.72</v><v s="SAN_HUGH20221117_C4_S3">29.32</v><v s="SAN_HUGH20221117_C4_S4">35.01</v><v s="SAN_HUGH20221117_C4_S5">2.24</v><v s="SAN_HUGH20221117_C4_S1">18.52</v><v s="SAN_HUGH20221117_C4_S2">9.20</v></o>
<o d="2022-01-27"><v s="SAN_HUGH20221117_C4_S1">18.54</v><v s="SAN_HUGH20221117_C4_S2">9.29</v><v s="SAN_HUGH20221117_C4_S6">5.73</v><v s="SAN_HUGH20221117_C4_S3">29.18</v><v s="SAN_HUGH20221117_C4_S4">34.98</v><v s="SAN_HUGH20221117_C4_S5">2.28</v></o>
<o d="2022-01-28"><v s="SAN_HUGH20221117_C4_S3">29.10</v><v s="SAN_HUGH20221117_C4_S4">34.93</v><v s="SAN_HUGH20221117_C4_S5">2.31</v><v s="SAN_HUGH20221117_C4_S1">18.53</v><v s="SAN_HUGH20221117_C4_S2">9.34</v><v s="SAN_HUGH20221117_C4_S6">5.79</v></o>
<o d="2022-01-29"><v s="SAN_HUGH20221117_C4_S6">5.83</v><v s="SAN_HUGH20221117_C4_S3">29.09</v><v s="SAN_HUGH20221117_C4_S4">34.87</v><v s="SAN_HUGH20221117_C4_S5">2.35</v><v s="SAN_HUGH20221117_C4_S1">18.50</v><v s="SAN_HUGH20221117_C4_S2">9.35</v></o>
<o d="2022-01-31"><v s="SAN_HUGH20221117_C4_S1">18.13</v><v s="SAN_HUGH20221117_C4_S2">9.38</v><v s="SAN_HUGH20221117_C4_S6">5.89</v><v s="SAN_HUGH20221117_C4_S3">29.20</v><v s="SAN_HUGH20221117_C4_S4">35.03</v><v s="SAN_HUGH20221117_C4_S5">2.38</v></o>
<o d="2022-02-01"><v s="SAN_HUGH20221117_C4_S3">29.06</v><v s="SAN_HUGH20221117_C4_S4">34.98</v><v s="SAN_HUGH20221117_C4_S5">2.39</v><v s="SAN_HUGH20221117_C4_S1">18.15</v><v s="SAN_HUGH20221117_C4_S2">9.51</v><v s="SAN_HUGH20221117_C4_S6">5.92</v></o>
<o d="2022-02-02"><v s="SAN_HUGH20221117_C4_S6">5.96</v><v s="SAN_HUGH20221117_C4_S3">29.14</v><v s="SAN_HUGH20221117_C4_S4">35.13</v><v s="SAN_HUGH20221117_C4_S5">2.40</v><v s="SAN_HUGH20221117_C4_S1">17.74</v><v s="SAN_HUGH20221117_C4_S2">9.63</v></o>
<o d="2022-02-03"><v s="SAN_HUGH20221117_C4_S1">17.60</v><v s="SAN_HUGH20221117_C4_S2">9.72</v><v s="SAN_HUGH20221117_C4_S6">6.03</v><v s="SAN_HUGH20221117_C4_S3">28.81</v><v s="SAN_HUGH20221117_C4_S4">35.41</v><v s="SAN_HUGH20221117_C4_S5">2.42</v></o>
<o d="2022-02-04"><v s="SAN_HUGH20221117_C4_S3">28.60</v><v s="SAN_HUGH20221117_C4_S4">35.63</v><v s="SAN_HUGH20221117_C4_S5">2.48</v><v s="SAN_HUGH20221117_C4_S1">17.36</v><v s="SAN_HUGH20221117_C4_S2">9.85</v><v s="SAN_HUGH20221117_C4_S6">6.07</v></o>
<o d="2022-02-05"><v s="SAN_HUGH20221117_C4_S6">6.14</v><v s="SAN_HUGH20221117_C4_S3">28.44</v><v s="SAN_HUGH20221117_C4_S4">35.83</v><v s="SAN_HUGH20221117_C4_S5">2.56</v><v s="SAN_HUGH20221117_C4_S1">17.19</v><v s="SAN_HUGH20221117_C4_S2">9.85</v></o>
<o d="2022-02-06"><v s="SAN_HUGH20221117_C4_S1">17.27</v><v s="SAN_HUGH20221117_C4_S2">9.75</v><v s="SAN_HUGH20221117_C4_S6">6.23</v><v s="SAN_HUGH20221117_C4_S3">28.43</v><v s="SAN_HUGH20221117_C4_S4">35.77</v><v s="SAN_HUGH20221117_C4_S5">2.56</v></o>
<o d="2022-02-07"><v s="SAN_HUGH20221117_C4_S3">28.79</v><v s="SAN_HUGH20221117_C4_S4">36.21</v><v s="SAN_HUGH20221117_C4_S5">2.58</v><v s="SAN_HUGH20221117_C4_S1">16.39</v><v s="SAN_HUGH20221117_C4_S2">9.70</v><v s="SAN_HUGH20221117_C4_S6">6.33</v></o>
<o d="2022-02-08"><v s="SAN_HUGH20221117_C4_S6">6.35</v><v s="SAN_HUGH20221117_C4_S3">28.68</v><v s="SAN_HUGH20221117_C4_S4">36.11</v><v s="SAN_HUGH20221117_C4_S5">2.56</v><v s="SAN_HUGH20221117_C4_S1">16.54</v><v s="SAN_HUGH20221117_C4_S2">9.75</v></o>
<o d="2022-02-09"><v s="SAN_HUGH20221117_C4_S1">16.65</v><v s="SAN_HUGH20221117_C4_S2">9.83</v><v s="SAN_HUGH20221117_C4_S6">6.37</v><v s="SAN_HUGH20221117_C4_S3">28.55</v><v s="SAN_HUGH20221117_C4_S4">36.06</v><v s="SAN_HUGH20221117_C4_S5">2.55</v></o>
<o d="2022-02-10"><v s="SAN_HUGH20221117_C4_S3">28.48</v><v s="SAN_HUGH20221117_C4_S4">36.34</v><v s="SAN_HUGH20221117_C4_S5">2.55</v><v s="SAN_HUGH20221117_C4_S1">16.51</v><v s="SAN_HUGH20221117_C4_S2">9.73</v><v s="SAN_HUGH20221117_C4_S6">6.39</v></o>
<o d="2022-02-11"><v s="SAN_HUGH20221117_C4_S6">6.42</v><v s="SAN_HUGH20221117_C4_S3">28.37</v><v s="SAN_HUGH20221117_C4_S4">36.37</v><v s="SAN_HUGH20221117_C4_S5">2.54</v><v s="SAN_HUGH20221117_C4_S1">16.55</v><v s="SAN_HUGH20221117_C4_S2">9.76</v></o>
<o d="2022-02-12"><v s="SAN_HUGH20221117_C4_S1">16.29</v><v s="SAN_HUGH20221117_C4_S2">9.74</v><v s="SAN_HUGH20221117_C4_S6">6.48</v><v s="SAN_HUGH20221117_C4_S3">28.44</v><v s="SAN_HUGH20221117_C4_S4">36.51</v><v s="SAN_HUGH20221117_C4_S5">2.55</v></o>
<o d="2022-02-13"><v s="SAN_HUGH20221117_C4_S3">28.54</v><v s="SAN_HUGH20221117_C4_S4">36.68</v><v s="SAN_HUGH20221117_C4_S5">2.57</v><v s="SAN_HUGH20221117_C4_S1">15.88</v><v s="SAN_HUGH20221117_C4_S2">9.76</v><v s="SAN_HUGH20221117_C4_S6">6.57</v></o>
<o d="2022-02-14"><v s="SAN_HUGH20221117_C4_S6">6.62</v><v s="SAN_HUGH20221117_C4_S3">28.40</v><v s="SAN_HUGH20221117_C4_S4">36.64</v><v s="SAN_HUGH20221117_C4_S5">2.57</v><v s="SAN_HUGH20221117_C4_S1">15.96</v><v s="SAN_HUGH20221117_C4_S2">9.82</v></o>
<o d="2022-02-15"><v s="SAN_HUGH20221117_C4_S1">16.09</v><v s="SAN_HUGH20221117_C4_S2">9.94</v><v s="SAN_HUGH20221117_C4_S6">6.64</v><v s="SAN_HUGH20221117_C4_S3">28.20</v><v s="SAN_HUGH20221117_C4_S4">36.58</v><v s="SAN_HUGH20221117_C4_S5">2.56</v></o>
<o d="2022-02-16"><v s="SAN_HUGH20221117_C4_S3">28.14</v><v s="SAN_HUGH20221117_C4_S4">36.60</v><v s="SAN_HUGH20221117_C4_S5">2.56</v><v s="SAN_HUGH20221117_C4_S1">16.07</v><v s="SAN_HUGH20221117_C4_S2">9.97</v><v s="SAN_HUGH20221117_C4_S6">6.65</v></o>
<o d="2022-02-17"><v s="SAN_HUGH20221117_C4_S6">6.63</v><v s="SAN_HUGH20221117_C4_S3">28.05</v><v s="SAN_HUGH20221117_C4_S4">36.71</v><v s="SAN_HUGH20221117_C4_S5">2.58</v><v s="SAN_HUGH20221117_C4_S1">16.05</v><v s="SAN_HUGH20221117_C4_S2">9.97</v></o>
<o d="2022-02-18"><v s="SAN_HUGH20221117_C4_S1">16.08</v><v s="SAN_HUGH20221117_C4_S2">10.03</v><v s="SAN_HUGH20221117_C4_S6">6.65</v><v s="SAN_HUGH20221117_C4_S3">27.89</v><v s="SAN_HUGH20221117_C4_S4">36.76</v><v s="SAN_HUGH20221117_C4_S5">2.59</v></o>
<o d="2022-02-19"><v s="SAN_HUGH20221117_C4_S3">27.81</v><v s="SAN_HUGH20221117_C4_S4">36.80</v><v s="SAN_HUGH20221117_C4_S5">2.59</v><v s="SAN_HUGH20221117_C4_S1">16.04</v><v s="SAN_HUGH20221117_C4_S2">10.05</v><v s="SAN_HUGH20221117_C4_S6">6.70</v></o>
<o d="2022-02-20"><v s="SAN_HUGH20221117_C4_S6">6.72</v><v s="SAN_HUGH20221117_C4_S3">27.75</v><v s="SAN_HUGH20221117_C4_S4">36.82</v><v s="SAN_HUGH20221117_C4_S5">2.60</v><v s="SAN_HUGH20221117_C4_S1">16.02</v><v s="SAN_HUGH20221117_C4_S2">10.10</v></o>
<o d="2022-02-21"><v s="SAN_HUGH20221117_C4_S1">16.25</v><v s="SAN_HUGH20221117_C4_S2">10.24</v><v s="SAN_HUGH20221117_C4_S6">2.98</v><v s="SAN_HUGH20221117_C4_S3">29.03</v><v s="SAN_HUGH20221117_C4_S4">38.78</v><v s="SAN_HUGH20221117_C4_S5">2.72</v></o>
<o d="2022-02-22"><v s="SAN_HUGH20221117_C4_S3">29.04</v><v s="SAN_HUGH20221117_C4_S4">38.88</v><v s="SAN_HUGH20221117_C4_S5">2.69</v><v s="SAN_HUGH20221117_C4_S1">16.22</v><v s="SAN_HUGH20221117_C4_S2">10.18</v><v s="SAN_HUGH20221117_C4_S6">2.99</v></o>
<o d="2022-02-23"><v s="SAN_HUGH20221117_C4_S6">3.01</v><v s="SAN_HUGH20221117_C4_S3">28.78</v><v s="SAN_HUGH20221117_C4_S4">38.79</v><v s="SAN_HUGH20221117_C4_S5">2.67</v><v s="SAN_HUGH20221117_C4_S1">16.44</v><v s="SAN_HUGH20221117_C4_S2">10.31</v></o>
<o d="2022-02-24"><v s="SAN_HUGH20221117_C4_S1">16.19</v><v s="SAN_HUGH20221117_C4_S2">10.12</v><v s="SAN_HUGH20221117_C4_S6">3.05</v><v s="SAN_HUGH20221117_C4_S3">28.79</v><v s="SAN_HUGH20221117_C4_S4">39.12</v><v s="SAN_HUGH20221117_C4_S5">2.72</v></o>
<o d="2022-02-25"><v s="SAN_HUGH20221117_C4_S3">28.70</v><v s="SAN_HUGH20221117_C4_S4">39.10</v><v s="SAN_HUGH20221117_C4_S5">2.71</v><v s="SAN_HUGH20221117_C4_S1">16.28</v><v s="SAN_HUGH20221117_C4_S2">10.15</v><v s="SAN_HUGH20221117_C4_S6">3.06</v></o>
<o d="2022-02-26"><v s="SAN_HUGH20221117_C4_S6">3.06</v><v s="SAN_HUGH20221117_C4_S3">28.71</v><v s="SAN_HUGH20221117_C4_S4">39.03</v><v s="SAN_HUGH20221117_C4_S5">2.70</v><v s="SAN_HUGH20221117_C4_S1">16.31</v><v s="SAN_HUGH20221117_C4_S2">10.18</v></o>
<o d="2022-02-27"><v s="SAN_HUGH20221117_C4_S1">16.33</v><v s="SAN_HUGH20221117_C4_S2">10.21</v><v s="SAN_HUGH20221117_C4_S6">3.06</v><v s="SAN_HUGH20221117_C4_S3">28.66</v><v s="SAN_HUGH20221117_C4_S4">39.06</v><v s="SAN_HUGH20221117_C4_S5">2.69</v></o>
<o d="2022-02-28"><v s="SAN_HUGH20221117_C4_S3">28.47</v><v s="SAN_HUGH20221117_C4_S4">39.02</v><v s="SAN_HUGH20221117_C4_S5">2.67</v><v s="SAN_HUGH20221117_C4_S1">16.53</v><v s="SAN_HUGH20221117_C4_S2">10.25</v><v s="SAN_HUGH20221117_C4_S6">3.06</v></o>
<o d="2022-03-01"><v s="SAN_HUGH20221117_C4_S6">3.09</v><v s="SAN_HUGH20221117_C4_S3">28.45</v><v s="SAN_HUGH20221117_C4_S4">39.00</v><v s="SAN_HUGH20221117_C4_S5">2.65</v><v s="SAN_HUGH20221117_C4_S1">16.58</v><v s="SAN_HUGH20221117_C4_S2">10.24</v></o>
<o d="2022-03-02"><v s="SAN_HUGH20221117_C4_S1">16.57</v><v s="SAN_HUGH20221117_C4_S2">10.18</v><v s="SAN_HUGH20221117_C4_S6">3.11</v><v s="SAN_HUGH20221117_C4_S3">28.44</v><v s="SAN_HUGH20221117_C4_S4">39.04</v><v s="SAN_HUGH20221117_C4_S5">2.67</v></o>
<o d="2022-03-03"><v s="SAN_HUGH20221117_C4_S3">28.42</v><v s="SAN_HUGH20221117_C4_S4">39.10</v><v s="SAN_HUGH20221117_C4_S5">2.67</v><v s="SAN_HUGH20221117_C4_S1">16.57</v><v s="SAN_HUGH20221117_C4_S2">10.11</v><v s="SAN_HUGH20221117_C4_S6">3.13</v></o>
<o d="2022-03-04"><v s="SAN_HUGH20221117_C4_S6">3.14</v><v s="SAN_HUGH20221117_C4_S3">28.37</v><v s="SAN_HUGH20221117_C4_S4">39.15</v><v s="SAN_HUGH20221117_C4_S5">2.69</v><v s="SAN_HUGH20221117_C4_S1">16.63</v><v s="SAN_HUGH20221117_C4_S2">10.03</v></o>
<o d="2022-03-05"><v s="SAN_HUGH20221117_C4_S1">16.63</v><v s="SAN_HUGH20221117_C4_S2">9.95</v><v s="SAN_HUGH20221117_C4_S6">3.14</v><v s="SAN_HUGH20221117_C4_S3">28.40</v><v s="SAN_HUGH20221117_C4_S4">39.18</v><v s="SAN_HUGH20221117_C4_S5">2.70</v></o>
<o d="2022-03-06"><v s="SAN_HUGH20221117_C4_S3">28.53</v><v s="SAN_HUGH20221117_C4_S4">39.24</v><v s="SAN_HUGH20221117_C4_S5">2.68</v><v s="SAN_HUGH20221117_C4_S1">16.58</v><v s="SAN_HUGH20221117_C4_S2">9.82</v><v s="SAN_HUGH20221117_C4_S6">3.15</v></o>
<o d="2022-03-07"><v s="SAN_HUGH20221117_C4_S6">3.15</v><v s="SAN_HUGH20221117_C4_S3">28.45</v><v s="SAN_HUGH20221117_C4_S4">39.27</v><v s="SAN_HUGH20221117_C4_S5">2.63</v><v s="SAN_HUGH20221117_C4_S1">16.70</v><v s="SAN_HUGH20221117_C4_S2">9.81</v></o>
<o d="2022-03-08"><v s="SAN_HUGH20221117_C4_S1">16.76</v><v s="SAN_HUGH20221117_C4_S2">9.82</v><v s="SAN_HUGH20221117_C4_S6">3.16</v><v s="SAN_HUGH20221117_C4_S3">28.35</v><v s="SAN_HUGH20221117_C4_S4">39.26</v><v s="SAN_HUGH20221117_C4_S5">2.65</v></o>
<o d="2022-03-09"><v s="SAN_HUGH20221117_C4_S3">28.21</v><v s="SAN_HUGH20221117_C4_S4">39.30</v><v s="SAN_HUGH20221117_C4_S5">2.66</v><v s="SAN_HUGH20221117_C4_S1">16.84</v><v s="SAN_HUGH20221117_C4_S2">9.80</v><v s="SAN_HUGH20221117_C4_S6">3.18</v></o>
<o d="2022-03-10"><v s="SAN_HUGH20221117_C4_S6">3.21</v><v s="SAN_HUGH20221117_C4_S3">28.13</v><v s="SAN_HUGH20221117_C4_S4">39.35</v><v s="SAN_HUGH20221117_C4_S5">2.68</v><v s="SAN_HUGH20221117_C4_S1">16.88</v><v s="SAN_HUGH20221117_C4_S2">9.76</v></o>
<o d="2022-03-11"><v s="SAN_HUGH20221117_C4_S1">16.91</v><v s="SAN_HUGH20221117_C4_S2">9.70</v><v s="SAN_HUGH20221117_C4_S6">3.24</v><v s="SAN_HUGH20221117_C4_S3">28.09</v><v s="SAN_HUGH20221117_C4_S4">39.37</v><v s="SAN_HUGH20221117_C4_S5">2.69</v></o>
<o d="2022-03-12"><v s="SAN_HUGH20221117_C4_S3">28.18</v><v s="SAN_HUGH20221117_C4_S4">39.34</v><v s="SAN_HUGH20221117_C4_S5">2.72</v><v s="SAN_HUGH20221117_C4_S1">16.89</v><v s="SAN_HUGH20221117_C4_S2">9.64</v><v s="SAN_HUGH20221117_C4_S6">3.24</v></o>
<o d="2022-03-13"><v s="SAN_HUGH20221117_C4_S6">3.25</v><v s="SAN_HUGH20221117_C4_S3">28.17</v><v s="SAN_HUGH20221117_C4_S4">39.34</v><v s="SAN_HUGH20221117_C4_S5">2.73</v><v s="SAN_HUGH20221117_C4_S1">16.90</v><v s="SAN_HUGH20221117_C4_S2">9.61</v></o>
<o d="2022-03-14"><v s="SAN_HUGH20221117_C4_S1">17.01</v><v s="SAN_HUGH20221117_C4_S2">9.58</v><v s="SAN_HUGH20221117_C4_S6">3.27</v><v s="SAN_HUGH20221117_C4_S3">28.07</v><v s="SAN_HUGH20221117_C4_S4">39.34</v><v s="SAN_HUGH20221117_C4_S5">2.74</v></o>
<o d="2022-03-15"><v s="SAN_HUGH20221117_C4_S3">27.93</v><v s="SAN_HUGH20221117_C4_S4">39.33</v><v s="SAN_HUGH20221117_C4_S5">2.75</v><v s="SAN_HUGH20221117_C4_S1">17.10</v><v s="SAN_HUGH20221117_C4_S2">9.61</v><v s="SAN_HUGH20221117_C4_S6">3.28</v></o>
<o d="2022-03-16"><v s="SAN_HUGH20221117_C4_S6">3.29</v><v s="SAN_HUGH20221117_C4_S3">27.73</v><v s="SAN_HUGH20221117_C4_S4">39.35</v><v s="SAN_HUGH20221117_C4_S5">2.77</v><v s="SAN_HUGH20221117_C4_S1">17.27</v><v s="SAN_HUGH20221117_C4_S2">9.60</v></o>
<o d="2022-03-17"><v s="SAN_HUGH20221117_C4_S1">17.27</v><v s="SAN_HUGH20221117_C4_S2">9.58</v><v s="SAN_HUGH20221117_C4_S6">3.31</v><v s="SAN_HUGH20221117_C4_S3">27.68</v><v s="SAN_HUGH20221117_C4_S4">39.38</v><v s="SAN_HUGH20221117_C4_S5">2.78</v></o>
<o d="2022-03-18"><v s="SAN_HUGH20221117_C4_S3">27.49</v><v s="SAN_HUGH20221117_C4_S4">39.40</v><v s="SAN_HUGH20221117_C4_S5">2.78</v><v s="SAN_HUGH20221117_C4_S1">17.45</v><v s="SAN_HUGH20221117_C4_S2">9.56</v><v s="SAN_HUGH20221117_C4_S6">3.33</v></o>
<o d="2022-03-19"><v s="SAN_HUGH20221117_C4_S6">3.36</v><v s="SAN_HUGH20221117_C4_S3">27.55</v><v s="SAN_HUGH20221117_C4_S4">39.50</v><v s="SAN_HUGH20221117_C4_S5">2.77</v><v s="SAN_HUGH20221117_C4_S1">17.35</v><v s="SAN_HUGH20221117_C4_S2">9.49</v></o>
<o d="2022-03-20"><v s="SAN_HUGH20221117_C4_S1">17.27</v><v s="SAN_HUGH20221117_C4_S2">9.43</v><v s="SAN_HUGH20221117_C4_S6">3.38</v><v s="SAN_HUGH20221117_C4_S3">27.57</v><v s="SAN_HUGH20221117_C4_S4">39.60</v><v s="SAN_HUGH20221117_C4_S5">2.76</v></o>
<o d="2022-03-21"><v s="SAN_HUGH20221117_C4_S3">27.48</v><v s="SAN_HUGH20221117_C4_S4">39.67</v><v s="SAN_HUGH20221117_C4_S5">2.75</v><v s="SAN_HUGH20221117_C4_S1">17.27</v><v s="SAN_HUGH20221117_C4_S2">9.43</v><v s="SAN_HUGH20221117_C4_S6">3.40</v></o>
<o d="2022-03-22"><v s="SAN_HUGH20221117_C4_S6">3.41</v><v s="SAN_HUGH20221117_C4_S3">27.40</v><v s="SAN_HUGH20221117_C4_S4">39.71</v><v s="SAN_HUGH20221117_C4_S5">2.74</v><v s="SAN_HUGH20221117_C4_S1">17.34</v><v s="SAN_HUGH20221117_C4_S2">9.41</v></o>
<o d="2022-03-23"><v s="SAN_HUGH20221117_C4_S1">17.29</v><v s="SAN_HUGH20221117_C4_S2">9.37</v><v s="SAN_HUGH20221117_C4_S6">3.43</v><v s="SAN_HUGH20221117_C4_S3">27.48</v><v s="SAN_HUGH20221117_C4_S4">39.71</v><v s="SAN_HUGH20221117_C4_S5">2.72</v></o>
<o d="2022-03-24"><v s="SAN_HUGH20221117_C4_S3">27.47</v><v s="SAN_HUGH20221117_C4_S4">39.77</v><v s="SAN_HUGH20221117_C4_S5">2.71</v><v s="SAN_HUGH20221117_C4_S1">17.27</v><v s="SAN_HUGH20221117_C4_S2">9.34</v><v s="SAN_HUGH20221117_C4_S6">3.44</v></o>
<o d="2022-03-25"><v s="SAN_HUGH20221117_C4_S6">3.43</v><v s="SAN_HUGH20221117_C4_S3">27.39</v><v s="SAN_HUGH20221117_C4_S4">39.77</v><v s="SAN_HUGH20221117_C4_S5">2.69</v><v s="SAN_HUGH20221117_C4_S1">17.37</v><v s="SAN_HUGH20221117_C4_S2">9.36</v></o>
<o d="2022-03-26"><v s="SAN_HUGH20221117_C4_S1">17.38</v><v s="SAN_HUGH20221117_C4_S2">9.27</v><v s="SAN_HUGH20221117_C4_S6">3.43</v><v s="SAN_HUGH20221117_C4_S3">27.49</v><v s="SAN_HUGH20221117_C4_S4">39.79</v><v s="SAN_HUGH20221117_C4_S5">2.65</v></o>
<o d="2022-03-27"><v s="SAN_HUGH20221117_C4_S3">27.57</v><v s="SAN_HUGH20221117_C4_S4">39.75</v><v s="SAN_HUGH20221117_C4_S5">2.60</v><v s="SAN_HUGH20221117_C4_S1">17.47</v><v s="SAN_HUGH20221117_C4_S2">9.20</v><v s="SAN_HUGH20221117_C4_S6">3.41</v></o>
<o d="2022-03-28"><v s="SAN_HUGH20221117_C4_S6">3.38</v><v s="SAN_HUGH20221117_C4_S3">27.59</v><v s="SAN_HUGH20221117_C4_S4">39.75</v><v s="SAN_HUGH20221117_C4_S5">2.58</v><v s="SAN_HUGH20221117_C4_S1">17.50</v><v s="SAN_HUGH20221117_C4_S2">9.20</v></o>
<o d="2022-03-29"><v s="SAN_HUGH20221117_C4_S1">17.45</v><v s="SAN_HUGH20221117_C4_S2">9.16</v><v s="SAN_HUGH20221117_C4_S6">3.36</v><v s="SAN_HUGH20221117_C4_S3">27.72</v><v s="SAN_HUGH20221117_C4_S4">39.75</v><v s="SAN_HUGH20221117_C4_S5">2.55</v></o>
<o d="2022-03-30"><v s="SAN_HUGH20221117_C4_S3">27.99</v><v s="SAN_HUGH20221117_C4_S4">39.81</v><v s="SAN_HUGH20221117_C4_S5">2.52</v><v s="SAN_HUGH20221117_C4_S1">17.27</v><v s="SAN_HUGH20221117_C4_S2">9.05</v><v s="SAN_HUGH20221117_C4_S6">3.35</v></o>
<o d="2022-03-31"><v s="SAN_HUGH20221117_C4_S6">3.32</v><v s="SAN_HUGH20221117_C4_S3">28.17</v><v s="SAN_HUGH20221117_C4_S4">39.88</v><v s="SAN_HUGH20221117_C4_S5">2.49</v><v s="SAN_HUGH20221117_C4_S1">17.16</v><v s="SAN_HUGH20221117_C4_S2">8.98</v></o>
<o d="2022-04-01"><v s="SAN_HUGH20221117_C4_S1">17.16</v><v s="SAN_HUGH20221117_C4_S2">8.97</v><v s="SAN_HUGH20221117_C4_S6">3.31</v><v s="SAN_HUGH20221117_C4_S3">28.19</v><v s="SAN_HUGH20221117_C4_S4">39.92</v><v s="SAN_HUGH20221117_C4_S5">2.45</v></o>
<o d="2022-04-02"><v s="SAN_HUGH20221117_C4_S3">28.19</v><v s="SAN_HUGH20221117_C4_S4">39.95</v><v s="SAN_HUGH20221117_C4_S5">2.43</v><v s="SAN_HUGH20221117_C4_S1">17.06</v><v s="SAN_HUGH20221117_C4_S2">9.08</v><v s="SAN_HUGH20221117_C4_S6">3.29</v></o>
<o d="2022-04-03"><v s="SAN_HUGH20221117_C4_S6">3.29</v><v s="SAN_HUGH20221117_C4_S3">28.23</v><v s="SAN_HUGH20221117_C4_S4">40.02</v><v s="SAN_HUGH20221117_C4_S5">2.40</v><v s="SAN_HUGH20221117_C4_S1">16.97</v><v s="SAN_HUGH20221117_C4_S2">9.09</v></o>
<o d="2022-04-04"><v s="SAN_HUGH20221117_C4_S1">16.96</v><v s="SAN_HUGH20221117_C4_S2">9.13</v><v s="SAN_HUGH20221117_C4_S6">3.28</v><v s="SAN_HUGH20221117_C4_S3">28.18</v><v s="SAN_HUGH20221117_C4_S4">40.07</v><v s="SAN_HUGH20221117_C4_S5">2.38</v></o>
<o d="2022-04-05"><v s="SAN_HUGH20221117_C4_S3">28.18</v><v s="SAN_HUGH20221117_C4_S4">40.09</v><v s="SAN_HUGH20221117_C4_S5">2.37</v><v s="SAN_HUGH20221117_C4_S1">16.92</v><v s="SAN_HUGH20221117_C4_S2">9.16</v><v s="SAN_HUGH20221117_C4_S6">3.28</v></o>
<o d="2022-04-06"><v s="SAN_HUGH20221117_C4_S6">3.26</v><v s="SAN_HUGH20221117_C4_S3">28.11</v><v s="SAN_HUGH20221117_C4_S4">40.12</v><v s="SAN_HUGH20221117_C4_S5">2.37</v><v s="SAN_HUGH20221117_C4_S1">16.89</v><v s="SAN_HUGH20221117_C4_S2">9.25</v></o>
<o d="2022-04-07"><v s="SAN_HUGH20221117_C4_S1">16.86</v><v s="SAN_HUGH20221117_C4_S2">9.28</v><v s="SAN_HUGH20221117_C4_S6">3.25</v><v s="SAN_HUGH20221117_C4_S3">28.10</v><v s="SAN_HUGH20221117_C4_S4">40.15</v><v s="SAN_HUGH20221117_C4_S5">2.35</v></o>
<o d="2022-04-08"><v s="SAN_HUGH20221117_C4_S3">28.04</v><v s="SAN_HUGH20221117_C4_S4">40.20</v><v s="SAN_HUGH20221117_C4_S5">2.36</v><v s="SAN_HUGH20221117_C4_S1">16.80</v><v s="SAN_HUGH20221117_C4_S2">9.38</v><v s="SAN_HUGH20221117_C4_S6">3.23</v></o>
<o d="2022-04-09"><v s="SAN_HUGH20221117_C4_S6">3.22</v><v s="SAN_HUGH20221117_C4_S3">28.07</v><v s="SAN_HUGH20221117_C4_S4">40.21</v><v s="SAN_HUGH20221117_C4_S5">2.35</v><v s="SAN_HUGH20221117_C4_S1">16.71</v><v s="SAN_HUGH20221117_C4_S2">9.43</v></o>
<o d="2022-04-10"><v s="SAN_HUGH20221117_C4_S1">16.67</v><v s="SAN_HUGH20221117_C4_S2">9.47</v><v s="SAN_HUGH20221117_C4_S6">3.20</v><v s="SAN_HUGH20221117_C4_S3">28.07</v><v s="SAN_HUGH20221117_C4_S4">40.24</v><v s="SAN_HUGH20221117_C4_S5">2.34</v></o>
<o d="2022-04-11"><v s="SAN_HUGH20221117_C4_S3">27.89</v><v s="SAN_HUGH20221117_C4_S4">40.23</v><v s="SAN_HUGH20221117_C4_S5">2.35</v><v s="SAN_HUGH20221117_C4_S1">16.75</v><v s="SAN_HUGH20221117_C4_S2">9.61</v><v s="SAN_HUGH20221117_C4_S6">3.17</v></o>
<o d="2022-04-12"><v s="SAN_HUGH20221117_C4_S6">3.15</v><v s="SAN_HUGH20221117_C4_S3">27.79</v><v s="SAN_HUGH20221117_C4_S4">40.20</v><v s="SAN_HUGH20221117_C4_S5">2.36</v><v s="SAN_HUGH20221117_C4_S1">16.80</v><v s="SAN_HUGH20221117_C4_S2">9.71</v></o>
<o d="2022-04-13"><v s="SAN_HUGH20221117_C4_S1">16.82</v><v s="SAN_HUGH20221117_C4_S2">9.78</v><v s="SAN_HUGH20221117_C4_S6">3.16</v><v s="SAN_HUGH20221117_C4_S3">27.70</v><v s="SAN_HUGH20221117_C4_S4">40.19</v><v s="SAN_HUGH20221117_C4_S5">2.35</v></o>
<o d="2022-04-14"><v s="SAN_HUGH20221117_C4_S3">27.72</v><v s="SAN_HUGH20221117_C4_S4">40.15</v><v s="SAN_HUGH20221117_C4_S5">2.36</v><v s="SAN_HUGH20221117_C4_S1">16.81</v><v s="SAN_HUGH20221117_C4_S2">9.82</v><v s="SAN_HUGH20221117_C4_S6">3.14</v></o>
<o d="2022-04-15"><v s="SAN_HUGH20221117_C4_S6">3.11</v><v s="SAN_HUGH20221117_C4_S3">27.85</v><v s="SAN_HUGH20221117_C4_S4">40.14</v><v s="SAN_HUGH20221117_C4_S5">2.35</v><v s="SAN_HUGH20221117_C4_S1">16.71</v><v s="SAN_HUGH20221117_C4_S2">9.84</v></o>
<o d="2022-04-16"><v s="SAN_HUGH20221117_C4_S1">16.75</v><v s="SAN_HUGH20221117_C4_S2">9.85</v><v s="SAN_HUGH20221117_C4_S6">3.07</v><v s="SAN_HUGH20221117_C4_S3">27.86</v><v s="SAN_HUGH20221117_C4_S4">40.12</v><v s="SAN_HUGH20221117_C4_S5">2.34</v></o>
<o d="2022-04-17"><v s="SAN_HUGH20221117_C4_S3">27.98</v><v s="SAN_HUGH20221117_C4_S4">40.14</v><v s="SAN_HUGH20221117_C4_S5">2.34</v><v s="SAN_HUGH20221117_C4_S1">16.65</v><v s="SAN_HUGH20221117_C4_S2">9.86</v><v s="SAN_HUGH20221117_C4_S6">3.03</v></o>
<o d="2022-04-18"><v s="SAN_HUGH20221117_C4_S6">3.00</v><v s="SAN_HUGH20221117_C4_S3">27.82</v><v s="SAN_HUGH20221117_C4_S4">40.08</v><v s="SAN_HUGH20221117_C4_S5">2.34</v><v s="SAN_HUGH20221117_C4_S1">16.82</v><v s="SAN_HUGH20221117_C4_S2">9.94</v></o>
<o d="2022-04-19"><v s="SAN_HUGH20221117_C4_S1">16.91</v><v s="SAN_HUGH20221117_C4_S2">9.96</v><v s="SAN_HUGH20221117_C4_S6">2.98</v><v s="SAN_HUGH20221117_C4_S3">27.77</v><v s="SAN_HUGH20221117_C4_S4">40.03</v><v s="SAN_HUGH20221117_C4_S5">2.35</v></o>
<o d="2022-04-20"><v s="SAN_HUGH20221117_C4_S3">27.74</v><v s="SAN_HUGH20221117_C4_S4">40.02</v><v s="SAN_HUGH20221117_C4_S5">2.37</v><v s="SAN_HUGH20221117_C4_S1">16.96</v><v s="SAN_HUGH20221117_C4_S2">9.96</v><v s="SAN_HUGH20221117_C4_S6">2.96</v></o>
<o d="2022-04-21"><v s="SAN_HUGH20221117_C4_S6">2.93</v><v s="SAN_HUGH20221117_C4_S3">27.67</v><v s="SAN_HUGH20221117_C4_S4">40.04</v><v s="SAN_HUGH20221117_C4_S5">2.37</v><v s="SAN_HUGH20221117_C4_S1">16.99</v><v s="SAN_HUGH20221117_C4_S2">10.02</v></o>
<o d="2022-04-22"><v s="SAN_HUGH20221117_C4_S1">17.10</v><v s="SAN_HUGH20221117_C4_S2">10.06</v><v s="SAN_HUGH20221117_C4_S6">2.91</v><v s="SAN_HUGH20221117_C4_S3">27.54</v><v s="SAN_HUGH20221117_C4_S4">40.01</v><v s="SAN_HUGH20221117_C4_S5">2.38</v></o>
<o d="2022-04-23"><v s="SAN_HUGH20221117_C4_S3">27.55</v><v s="SAN_HUGH20221117_C4_S4">39.99</v><v s="SAN_HUGH20221117_C4_S5">2.38</v><v s="SAN_HUGH20221117_C4_S1">17.13</v><v s="SAN_HUGH20221117_C4_S2">10.08</v><v s="SAN_HUGH20221117_C4_S6">2.88</v></o>
<o d="2022-04-24"><v s="SAN_HUGH20221117_C4_S6">2.87</v><v s="SAN_HUGH20221117_C4_S3">27.56</v><v s="SAN_HUGH20221117_C4_S4">40.02</v><v s="SAN_HUGH20221117_C4_S5">2.38</v><v s="SAN_HUGH20221117_C4_S1">17.10</v><v s="SAN_HUGH20221117_C4_S2">10.06</v></o>
<o d="2022-04-25"><v s="SAN_HUGH20221117_C4_S1">17.20</v><v s="SAN_HUGH20221117_C4_S2">10.17</v><v s="SAN_HUGH20221117_C4_S6">2.87</v><v s="SAN_HUGH20221117_C4_S3">27.33</v><v s="SAN_HUGH20221117_C4_S4">40.04</v><v s="SAN_HUGH20221117_C4_S5">2.39</v></o>
<o d="2022-04-26"><v s="SAN_HUGH20221117_C4_S3">27.08</v><v s="SAN_HUGH20221117_C4_S4">40.11</v><v s="SAN_HUGH20221117_C4_S5">2.40</v><v s="SAN_HUGH20221117_C4_S1">17.27</v><v s="SAN_HUGH20221117_C4_S2">10.25</v><v s="SAN_HUGH20221117_C4_S6">2.88</v></o>
<o d="2022-04-27"><v s="SAN_HUGH20221117_C4_S6">2.88</v><v s="SAN_HUGH20221117_C4_S3">26.81</v><v s="SAN_HUGH20221117_C4_S4">40.16</v><v s="SAN_HUGH20221117_C4_S5">2.42</v><v s="SAN_HUGH20221117_C4_S1">17.41</v><v s="SAN_HUGH20221117_C4_S2">10.33</v></o>
<o d="2022-04-28"><v s="SAN_HUGH20221117_C4_S1">17.60</v><v s="SAN_HUGH20221117_C4_S2">10.39</v><v s="SAN_HUGH20221117_C4_S6">2.89</v><v s="SAN_HUGH20221117_C4_S3">26.46</v><v s="SAN_HUGH20221117_C4_S4">40.23</v><v s="SAN_HUGH20221117_C4_S5">2.44</v></o>
<o d="2022-04-29"><v s="SAN_HUGH20221117_C4_S3">26.08</v><v s="SAN_HUGH20221117_C4_S4">40.27</v><v s="SAN_HUGH20221117_C4_S5">2.45</v><v s="SAN_HUGH20221117_C4_S1">17.76</v><v s="SAN_HUGH20221117_C4_S2">10.54</v><v s="SAN_HUGH20221117_C4_S6">2.90</v></o>
<o d="2022-04-30"><v s="SAN_HUGH20221117_C4_S6">2.89</v><v s="SAN_HUGH20221117_C4_S3">25.75</v><v s="SAN_HUGH20221117_C4_S4">40.32</v><v s="SAN_HUGH20221117_C4_S5">2.48</v><v s="SAN_HUGH20221117_C4_S1">17.90</v><v s="SAN_HUGH20221117_C4_S2">10.65</v></o>
<o d="2022-05-01"><v s="SAN_HUGH20221117_C4_S1">17.98</v><v s="SAN_HUGH20221117_C4_S2">10.72</v><v s="SAN_HUGH20221117_C4_S6">2.88</v><v s="SAN_HUGH20221117_C4_S3">25.53</v><v s="SAN_HUGH20221117_C4_S4">40.39</v><v s="SAN_HUGH20221117_C4_S5">2.50</v></o>
<o d="2022-05-02"><v s="SAN_HUGH20221117_C4_S3">25.25</v><v s="SAN_HUGH20221117_C4_S4">40.42</v><v s="SAN_HUGH20221117_C4_S5">2.51</v><v s="SAN_HUGH20221117_C4_S1">18.23</v><v s="SAN_HUGH20221117_C4_S2">10.72</v><v s="SAN_HUGH20221117_C4_S6">2.87</v></o>
<o d="2022-05-03"><v s="SAN_HUGH20221117_C4_S6">2.86</v><v s="SAN_HUGH20221117_C4_S3">25.01</v><v s="SAN_HUGH20221117_C4_S4">40.42</v><v s="SAN_HUGH20221117_C4_S5">2.54</v><v s="SAN_HUGH20221117_C4_S1">18.42</v><v s="SAN_HUGH20221117_C4_S2">10.75</v></o>
<o d="2022-05-04"><v s="SAN_HUGH20221117_C4_S1">18.61</v><v s="SAN_HUGH20221117_C4_S2">10.80</v><v s="SAN_HUGH20221117_C4_S6">2.84</v><v s="SAN_HUGH20221117_C4_S3">24.74</v><v s="SAN_HUGH20221117_C4_S4">40.44</v><v s="SAN_HUGH20221117_C4_S5">2.56</v></o>
<o d="2022-05-05"><v s="SAN_HUGH20221117_C4_S3">24.44</v><v s="SAN_HUGH20221117_C4_S4">40.50</v><v s="SAN_HUGH20221117_C4_S5">2.57</v><v s="SAN_HUGH20221117_C4_S1">18.79</v><v s="SAN_HUGH20221117_C4_S2">10.87</v><v s="SAN_HUGH20221117_C4_S6">2.83</v></o>
<o d="2022-05-06"><v s="SAN_HUGH20221117_C4_S6">2.82</v><v s="SAN_HUGH20221117_C4_S3">24.31</v><v s="SAN_HUGH20221117_C4_S4">40.56</v><v s="SAN_HUGH20221117_C4_S5">2.58</v><v s="SAN_HUGH20221117_C4_S1">18.89</v><v s="SAN_HUGH20221117_C4_S2">10.84</v></o>
<o d="2022-05-07"><v s="SAN_HUGH20221117_C4_S1">18.93</v><v s="SAN_HUGH20221117_C4_S2">10.81</v><v s="SAN_HUGH20221117_C4_S6">2.90</v><v s="SAN_HUGH20221117_C4_S3">24.16</v><v s="SAN_HUGH20221117_C4_S4">40.61</v><v s="SAN_HUGH20221117_C4_S5">2.59</v></o>
<o d="2022-05-08"><v s="SAN_HUGH20221117_C4_S3">23.94</v><v s="SAN_HUGH20221117_C4_S4">40.63</v><v s="SAN_HUGH20221117_C4_S5">2.60</v><v s="SAN_HUGH20221117_C4_S1">19.01</v><v s="SAN_HUGH20221117_C4_S2">10.80</v><v s="SAN_HUGH20221117_C4_S6">3.01</v></o>
<o d="2022-05-09"><v s="SAN_HUGH20221117_C4_S6">3.00</v><v s="SAN_HUGH20221117_C4_S3">23.57</v><v s="SAN_HUGH20221117_C4_S4">40.66</v><v s="SAN_HUGH20221117_C4_S5">2.63</v><v s="SAN_HUGH20221117_C4_S1">19.23</v><v s="SAN_HUGH20221117_C4_S2">10.92</v></o>
<o d="2022-05-10"><v s="SAN_HUGH20221117_C4_S1">19.27</v><v s="SAN_HUGH20221117_C4_S2">11.03</v><v s="SAN_HUGH20221117_C4_S6">2.99</v><v s="SAN_HUGH20221117_C4_S3">23.39</v><v s="SAN_HUGH20221117_C4_S4">40.68</v><v s="SAN_HUGH20221117_C4_S5">2.64</v></o>
<o d="2022-05-11"><v s="SAN_HUGH20221117_C4_S3">23.31</v><v s="SAN_HUGH20221117_C4_S4">40.67</v><v s="SAN_HUGH20221117_C4_S5">2.73</v><v s="SAN_HUGH20221117_C4_S1">19.19</v><v s="SAN_HUGH20221117_C4_S2">11.04</v><v s="SAN_HUGH20221117_C4_S6">3.07</v></o>
<o d="2022-05-12"><v s="SAN_HUGH20221117_C4_S6">3.19</v><v s="SAN_HUGH20221117_C4_S3">23.28</v><v s="SAN_HUGH20221117_C4_S4">40.47</v><v s="SAN_HUGH20221117_C4_S5">2.90</v><v s="SAN_HUGH20221117_C4_S1">19.13</v><v s="SAN_HUGH20221117_C4_S2">11.03</v></o>
<o d="2022-05-13"><v s="SAN_HUGH20221117_C4_S1">19.16</v><v s="SAN_HUGH20221117_C4_S2">11.05</v><v s="SAN_HUGH20221117_C4_S6">3.23</v><v s="SAN_HUGH20221117_C4_S3">23.16</v><v s="SAN_HUGH20221117_C4_S4">40.47</v><v s="SAN_HUGH20221117_C4_S5">2.94</v></o>
<o d="2022-05-14"><v s="SAN_HUGH20221117_C4_S3">23.12</v><v s="SAN_HUGH20221117_C4_S4">40.42</v><v s="SAN_HUGH20221117_C4_S5">2.96</v><v s="SAN_HUGH20221117_C4_S1">19.15</v><v s="SAN_HUGH20221117_C4_S2">10.99</v><v s="SAN_HUGH20221117_C4_S6">3.37</v></o>
<o d="2022-05-15"><v s="SAN_HUGH20221117_C4_S6">3.45</v><v s="SAN_HUGH20221117_C4_S3">23.04</v><v s="SAN_HUGH20221117_C4_S4">40.41</v><v s="SAN_HUGH20221117_C4_S5">2.97</v><v s="SAN_HUGH20221117_C4_S1">19.12</v><v s="SAN_HUGH20221117_C4_S2">11.00</v></o>
<o d="2022-05-17"><v s="SAN_HUGH20221117_C4_S1">19.21</v><v s="SAN_HUGH20221117_C4_S2">11.16</v><v s="SAN_HUGH20221117_C4_S6">3.58</v><v s="SAN_HUGH20221117_C4_S3">22.65</v><v s="SAN_HUGH20221117_C4_S4">40.37</v><v s="SAN_HUGH20221117_C4_S5">3.04</v></o>
<o d="2022-05-18"><v s="SAN_HUGH20221117_C4_S3">22.69</v><v s="SAN_HUGH20221117_C4_S4">40.24</v><v s="SAN_HUGH20221117_C4_S5">3.08</v><v s="SAN_HUGH20221117_C4_S1">19.22</v><v s="SAN_HUGH20221117_C4_S2">11.17</v><v s="SAN_HUGH20221117_C4_S6">3.61</v></o>
<o d="2022-05-20"><v s="SAN_HUGH20221117_C4_S6">3.68</v><v s="SAN_HUGH20221117_C4_S3">22.40</v><v s="SAN_HUGH20221117_C4_S4">40.08</v><v s="SAN_HUGH20221117_C4_S5">3.15</v><v s="SAN_HUGH20221117_C4_S1">19.43</v><v s="SAN_HUGH20221117_C4_S2">11.26</v></o>
<o d="2022-05-21"><v s="SAN_HUGH20221117_C4_S1">19.43</v><v s="SAN_HUGH20221117_C4_S2">11.23</v><v s="SAN_HUGH20221117_C4_S6">3.72</v><v s="SAN_HUGH20221117_C4_S3">22.45</v><v s="SAN_HUGH20221117_C4_S4">39.99</v><v s="SAN_HUGH20221117_C4_S5">3.18</v></o>
<o d="2022-05-22"><v s="SAN_HUGH20221117_C4_S3">22.32</v><v s="SAN_HUGH20221117_C4_S4">39.98</v><v s="SAN_HUGH20221117_C4_S5">3.20</v><v s="SAN_HUGH20221117_C4_S1">19.48</v><v s="SAN_HUGH20221117_C4_S2">11.22</v><v s="SAN_HUGH20221117_C4_S6">3.79</v></o>
<o d="2022-05-23"><v s="SAN_HUGH20221117_C4_S6">3.85</v><v s="SAN_HUGH20221117_C4_S3">21.89</v><v s="SAN_HUGH20221117_C4_S4">40.09</v><v s="SAN_HUGH20221117_C4_S5">3.24</v><v s="SAN_HUGH20221117_C4_S1">19.64</v><v s="SAN_HUGH20221117_C4_S2">11.28</v></o>
<o d="2022-05-24"><v s="SAN_HUGH20221117_C4_S1">19.74</v><v s="SAN_HUGH20221117_C4_S2">11.31</v><v s="SAN_HUGH20221117_C4_S6">3.89</v><v s="SAN_HUGH20221117_C4_S3">21.62</v><v s="SAN_HUGH20221117_C4_S4">40.18</v><v s="SAN_HUGH20221117_C4_S5">3.27</v></o>
<o d="2022-05-25"><v s="SAN_HUGH20221117_C4_S3">21.76</v><v s="SAN_HUGH20221117_C4_S4">40.06</v><v s="SAN_HUGH20221117_C4_S5">3.29</v><v s="SAN_HUGH20221117_C4_S1">19.74</v><v s="SAN_HUGH20221117_C4_S2">11.23</v><v s="SAN_HUGH20221117_C4_S6">3.92</v></o>
<o d="2022-05-26"><v s="SAN_HUGH20221117_C4_S6">3.94</v><v s="SAN_HUGH20221117_C4_S3">21.82</v><v s="SAN_HUGH20221117_C4_S4">39.91</v><v s="SAN_HUGH20221117_C4_S5">3.33</v><v s="SAN_HUGH20221117_C4_S1">19.72</v><v s="SAN_HUGH20221117_C4_S2">11.28</v></o>
<o d="2022-05-27"><v s="SAN_HUGH20221117_C4_S1">19.78</v><v s="SAN_HUGH20221117_C4_S2">11.40</v><v s="SAN_HUGH20221117_C4_S6">3.97</v><v s="SAN_HUGH20221117_C4_S3">21.53</v><v s="SAN_HUGH20221117_C4_S4">39.94</v><v s="SAN_HUGH20221117_C4_S5">3.38</v></o>
<o d="2022-05-28"><v s="SAN_HUGH20221117_C4_S3">21.43</v><v s="SAN_HUGH20221117_C4_S4">39.92</v><v s="SAN_HUGH20221117_C4_S5">3.42</v><v s="SAN_HUGH20221117_C4_S1">19.78</v><v s="SAN_HUGH20221117_C4_S2">11.45</v><v s="SAN_HUGH20221117_C4_S6">3.99</v></o>
<o d="2022-05-29"><v s="SAN_HUGH20221117_C4_S6">4.01</v><v s="SAN_HUGH20221117_C4_S3">21.41</v><v s="SAN_HUGH20221117_C4_S4">39.85</v><v s="SAN_HUGH20221117_C4_S5">3.47</v><v s="SAN_HUGH20221117_C4_S1">19.82</v><v s="SAN_HUGH20221117_C4_S2">11.46</v></o>
<o d="2022-05-30"><v s="SAN_HUGH20221117_C4_S1">20.01</v><v s="SAN_HUGH20221117_C4_S2">11.51</v><v s="SAN_HUGH20221117_C4_S6">4.03</v><v s="SAN_HUGH20221117_C4_S3">21.15</v><v s="SAN_HUGH20221117_C4_S4">39.80</v><v s="SAN_HUGH20221117_C4_S5">3.50</v></o>
<o d="2022-05-31"><v s="SAN_HUGH20221117_C4_S3">21.00</v><v s="SAN_HUGH20221117_C4_S4">39.75</v><v s="SAN_HUGH20221117_C4_S5">3.53</v><v s="SAN_HUGH20221117_C4_S1">20.10</v><v s="SAN_HUGH20221117_C4_S2">11.55</v><v s="SAN_HUGH20221117_C4_S6">4.07</v></o>
<o d="2022-06-01"><v s="SAN_HUGH20221117_C4_S6">4.12</v><v s="SAN_HUGH20221117_C4_S3">20.88</v><v s="SAN_HUGH20221117_C4_S4">39.70</v><v s="SAN_HUGH20221117_C4_S5">3.56</v><v s="SAN_HUGH20221117_C4_S1">20.18</v><v s="SAN_HUGH20221117_C4_S2">11.55</v></o>
<o d="2022-06-02"><v s="SAN_HUGH20221117_C4_S1">20.23</v><v s="SAN_HUGH20221117_C4_S2">11.64</v><v s="SAN_HUGH20221117_C4_S6">4.14</v><v s="SAN_HUGH20221117_C4_S3">20.71</v><v s="SAN_HUGH20221117_C4_S4">39.69</v><v s="SAN_HUGH20221117_C4_S5">3.59</v></o>
<o d="2022-06-03"><v s="SAN_HUGH20221117_C4_S3">20.71</v><v s="SAN_HUGH20221117_C4_S4">39.56</v><v s="SAN_HUGH20221117_C4_S5">3.62</v><v s="SAN_HUGH20221117_C4_S1">20.24</v><v s="SAN_HUGH20221117_C4_S2">11.70</v><v s="SAN_HUGH20221117_C4_S6">4.17</v></o>
<o d="2022-06-04"><v s="SAN_HUGH20221117_C4_S6">4.20</v><v s="SAN_HUGH20221117_C4_S3">20.94</v><v s="SAN_HUGH20221117_C4_S4">39.36</v><v s="SAN_HUGH20221117_C4_S5">3.66</v><v s="SAN_HUGH20221117_C4_S1">20.16</v><v s="SAN_HUGH20221117_C4_S2">11.68</v></o>
<o d="2022-06-05"><v s="SAN_HUGH20221117_C4_S1">20.19</v><v s="SAN_HUGH20221117_C4_S2">11.69</v><v s="SAN_HUGH20221117_C4_S6">4.25</v><v s="SAN_HUGH20221117_C4_S3">20.98</v><v s="SAN_HUGH20221117_C4_S4">39.20</v><v s="SAN_HUGH20221117_C4_S5">3.70</v></o>
<o d="2022-06-06"><v s="SAN_HUGH20221117_C4_S3">20.66</v><v s="SAN_HUGH20221117_C4_S4">39.21</v><v s="SAN_HUGH20221117_C4_S5">3.73</v><v s="SAN_HUGH20221117_C4_S1">20.40</v><v s="SAN_HUGH20221117_C4_S2">11.79</v><v s="SAN_HUGH20221117_C4_S6">4.20</v></o>
<o d="2022-06-07"><v s="SAN_HUGH20221117_C4_S6">4.15</v><v s="SAN_HUGH20221117_C4_S3">20.40</v><v s="SAN_HUGH20221117_C4_S4">39.19</v><v s="SAN_HUGH20221117_C4_S5">3.76</v><v s="SAN_HUGH20221117_C4_S1">20.59</v><v s="SAN_HUGH20221117_C4_S2">11.91</v></o>
<o d="2022-06-08"><v s="SAN_HUGH20221117_C4_S1">20.49</v><v s="SAN_HUGH20221117_C4_S2">11.87</v><v s="SAN_HUGH20221117_C4_S6">4.21</v><v s="SAN_HUGH20221117_C4_S3">20.76</v><v s="SAN_HUGH20221117_C4_S4">38.89</v><v s="SAN_HUGH20221117_C4_S5">3.78</v></o>
<o d="2022-06-09"><v s="SAN_HUGH20221117_C4_S3">21.17</v><v s="SAN_HUGH20221117_C4_S4">38.52</v><v s="SAN_HUGH20221117_C4_S5">3.81</v><v s="SAN_HUGH20221117_C4_S1">20.45</v><v s="SAN_HUGH20221117_C4_S2">11.76</v><v s="SAN_HUGH20221117_C4_S6">4.28</v></o>
<o d="2022-06-10"><v s="SAN_HUGH20221117_C4_S6">4.26</v><v s="SAN_HUGH20221117_C4_S3">21.48</v><v s="SAN_HUGH20221117_C4_S4">38.08</v><v s="SAN_HUGH20221117_C4_S5">3.78</v><v s="SAN_HUGH20221117_C4_S1">20.62</v><v s="SAN_HUGH20221117_C4_S2">11.77</v></o>
<o d="2022-06-11"><v s="SAN_HUGH20221117_C4_S1">20.79</v><v s="SAN_HUGH20221117_C4_S2">11.90</v><v s="SAN_HUGH20221117_C4_S6">4.18</v><v s="SAN_HUGH20221117_C4_S3">21.51</v><v s="SAN_HUGH20221117_C4_S4">37.97</v><v s="SAN_HUGH20221117_C4_S5">3.65</v></o>
<o d="2022-06-12"><v s="SAN_HUGH20221117_C4_S3">20.49</v><v s="SAN_HUGH20221117_C4_S4">38.31</v><v s="SAN_HUGH20221117_C4_S5">3.70</v><v s="SAN_HUGH20221117_C4_S1">21.13</v><v s="SAN_HUGH20221117_C4_S2">12.19</v><v s="SAN_HUGH20221117_C4_S6">4.19</v></o>
<o d="2022-06-13"><v s="SAN_HUGH20221117_C4_S6">4.09</v><v s="SAN_HUGH20221117_C4_S3">19.00</v><v s="SAN_HUGH20221117_C4_S4">38.72</v><v s="SAN_HUGH20221117_C4_S5">3.83</v><v s="SAN_HUGH20221117_C4_S1">21.69</v><v s="SAN_HUGH20221117_C4_S2">12.67</v></o>
<o d="2022-06-14"><v s="SAN_HUGH20221117_C4_S1">21.97</v><v s="SAN_HUGH20221117_C4_S2">12.92</v><v s="SAN_HUGH20221117_C4_S6">4.02</v><v s="SAN_HUGH20221117_C4_S3">18.43</v><v s="SAN_HUGH20221117_C4_S4">38.79</v><v s="SAN_HUGH20221117_C4_S5">3.88</v></o>
<o d="2022-06-15"><v s="SAN_HUGH20221117_C4_S3">18.08</v><v s="SAN_HUGH20221117_C4_S4">38.81</v><v s="SAN_HUGH20221117_C4_S5">3.92</v><v s="SAN_HUGH20221117_C4_S1">22.15</v><v s="SAN_HUGH20221117_C4_S2">13.10</v><v s="SAN_HUGH20221117_C4_S6">3.95</v></o>
<o d="2022-06-16"><v s="SAN_HUGH20221117_C4_S6">3.93</v><v s="SAN_HUGH20221117_C4_S3">17.96</v><v s="SAN_HUGH20221117_C4_S4">38.80</v><v s="SAN_HUGH20221117_C4_S5">3.95</v><v s="SAN_HUGH20221117_C4_S1">22.23</v><v s="SAN_HUGH20221117_C4_S2">13.13</v></o>
<o d="2022-06-17"><v s="SAN_HUGH20221117_C4_S1">22.29</v><v s="SAN_HUGH20221117_C4_S2">13.14</v><v s="SAN_HUGH20221117_C4_S6">3.94</v><v s="SAN_HUGH20221117_C4_S3">17.90</v><v s="SAN_HUGH20221117_C4_S4">38.77</v><v s="SAN_HUGH20221117_C4_S5">3.96</v></o>
<o d="2022-06-18"><v s="SAN_HUGH20221117_C4_S3">17.81</v><v s="SAN_HUGH20221117_C4_S4">38.72</v><v s="SAN_HUGH20221117_C4_S5">3.96</v><v s="SAN_HUGH20221117_C4_S1">22.42</v><v s="SAN_HUGH20221117_C4_S2">13.17</v><v s="SAN_HUGH20221117_C4_S6">3.92</v></o>
<o d="2022-06-19"><v s="SAN_HUGH20221117_C4_S6">3.89</v><v s="SAN_HUGH20221117_C4_S3">17.73</v><v s="SAN_HUGH20221117_C4_S4">38.65</v><v s="SAN_HUGH20221117_C4_S5">3.97</v><v s="SAN_HUGH20221117_C4_S1">22.48</v><v s="SAN_HUGH20221117_C4_S2">13.28</v></o>
<o d="2022-06-20"><v s="SAN_HUGH20221117_C4_S1">22.53</v><v s="SAN_HUGH20221117_C4_S2">13.39</v><v s="SAN_HUGH20221117_C4_S6">3.88</v><v s="SAN_HUGH20221117_C4_S3">17.62</v><v s="SAN_HUGH20221117_C4_S4">38.61</v><v s="SAN_HUGH20221117_C4_S5">3.98</v></o>
<o d="2022-06-21"><v s="SAN_HUGH20221117_C4_S3">17.58</v><v s="SAN_HUGH20221117_C4_S4">38.60</v><v s="SAN_HUGH20221117_C4_S5">3.99</v><v s="SAN_HUGH20221117_C4_S1">22.57</v><v s="SAN_HUGH20221117_C4_S2">13.42</v><v s="SAN_HUGH20221117_C4_S6">3.84</v></o>
<o d="2022-06-22"><v s="SAN_HUGH20221117_C4_S6">3.79</v><v s="SAN_HUGH20221117_C4_S3">17.49</v><v s="SAN_HUGH20221117_C4_S4">38.58</v><v s="SAN_HUGH20221117_C4_S5">3.99</v><v s="SAN_HUGH20221117_C4_S1">22.66</v><v s="SAN_HUGH20221117_C4_S2">13.48</v></o>
<o d="2022-06-23"><v s="SAN_HUGH20221117_C4_S1">22.72</v><v s="SAN_HUGH20221117_C4_S2">13.56</v><v s="SAN_HUGH20221117_C4_S6">3.79</v><v s="SAN_HUGH20221117_C4_S3">17.42</v><v s="SAN_HUGH20221117_C4_S4">38.52</v><v s="SAN_HUGH20221117_C4_S5">4.00</v></o>
<o d="2022-06-24"><v s="SAN_HUGH20221117_C4_S3">17.41</v><v s="SAN_HUGH20221117_C4_S4">38.47</v><v s="SAN_HUGH20221117_C4_S5">4.02</v><v s="SAN_HUGH20221117_C4_S1">22.68</v><v s="SAN_HUGH20221117_C4_S2">13.65</v><v s="SAN_HUGH20221117_C4_S6">3.77</v></o>
<o d="2022-06-25"><v s="SAN_HUGH20221117_C4_S6">3.77</v><v s="SAN_HUGH20221117_C4_S3">17.43</v><v s="SAN_HUGH20221117_C4_S4">38.46</v><v s="SAN_HUGH20221117_C4_S5">4.01</v><v s="SAN_HUGH20221117_C4_S1">22.68</v><v s="SAN_HUGH20221117_C4_S2">13.66</v></o>
<o d="2022-06-26"><v s="SAN_HUGH20221117_C4_S1">22.68</v><v s="SAN_HUGH20221117_C4_S2">13.60</v><v s="SAN_HUGH20221117_C4_S6">3.77</v><v s="SAN_HUGH20221117_C4_S3">17.47</v><v s="SAN_HUGH20221117_C4_S4">38.48</v><v s="SAN_HUGH20221117_C4_S5">4.00</v></o>
<o d="2022-06-27"><v s="SAN_HUGH20221117_C4_S3">17.47</v><v s="SAN_HUGH20221117_C4_S4">38.47</v><v s="SAN_HUGH20221117_C4_S5">3.99</v><v s="SAN_HUGH20221117_C4_S1">22.68</v><v s="SAN_HUGH20221117_C4_S2">13.58</v><v s="SAN_HUGH20221117_C4_S6">3.81</v></o>
<o d="2022-06-28"><v s="SAN_HUGH20221117_C4_S6">3.83</v><v s="SAN_HUGH20221117_C4_S3">17.46</v><v s="SAN_HUGH20221117_C4_S4">38.46</v><v s="SAN_HUGH20221117_C4_S5">3.98</v><v s="SAN_HUGH20221117_C4_S1">22.67</v><v s="SAN_HUGH20221117_C4_S2">13.60</v></o>
<o d="2022-06-29"><v s="SAN_HUGH20221117_C4_S1">22.58</v><v s="SAN_HUGH20221117_C4_S2">13.65</v><v s="SAN_HUGH20221117_C4_S6">3.86</v><v s="SAN_HUGH20221117_C4_S3">17.50</v><v s="SAN_HUGH20221117_C4_S4">38.43</v><v s="SAN_HUGH20221117_C4_S5">3.98</v></o>
<o d="2022-06-30"><v s="SAN_HUGH20221117_C4_S3">17.43</v><v s="SAN_HUGH20221117_C4_S4">38.37</v><v s="SAN_HUGH20221117_C4_S5">4.00</v><v s="SAN_HUGH20221117_C4_S1">22.60</v><v s="SAN_HUGH20221117_C4_S2">13.72</v><v s="SAN_HUGH20221117_C4_S6">3.88</v></o>
<o d="2022-07-01"><v s="SAN_HUGH20221117_C4_S6">3.88</v><v s="SAN_HUGH20221117_C4_S3">17.35</v><v s="SAN_HUGH20221117_C4_S4">38.34</v><v s="SAN_HUGH20221117_C4_S5">4.03</v><v s="SAN_HUGH20221117_C4_S1">22.61</v><v s="SAN_HUGH20221117_C4_S2">13.80</v></o>
<o d="2022-07-02"><v s="SAN_HUGH20221117_C4_S1">22.62</v><v s="SAN_HUGH20221117_C4_S2">13.79</v><v s="SAN_HUGH20221117_C4_S6">3.90</v><v s="SAN_HUGH20221117_C4_S3">17.29</v><v s="SAN_HUGH20221117_C4_S4">38.35</v><v s="SAN_HUGH20221117_C4_S5">4.05</v></o>
<o d="2022-07-03"><v s="SAN_HUGH20221117_C4_S3">17.27</v><v s="SAN_HUGH20221117_C4_S4">38.34</v><v s="SAN_HUGH20221117_C4_S5">4.08</v><v s="SAN_HUGH20221117_C4_S1">22.60</v><v s="SAN_HUGH20221117_C4_S2">13.77</v><v s="SAN_HUGH20221117_C4_S6">3.94</v></o>
<o d="2022-07-04"><v s="SAN_HUGH20221117_C4_S6">3.97</v><v s="SAN_HUGH20221117_C4_S3">17.18</v><v s="SAN_HUGH20221117_C4_S4">38.31</v><v s="SAN_HUGH20221117_C4_S5">4.10</v><v s="SAN_HUGH20221117_C4_S1">22.61</v><v s="SAN_HUGH20221117_C4_S2">13.83</v></o>
<o d="2022-07-05"><v s="SAN_HUGH20221117_C4_S1">22.61</v><v s="SAN_HUGH20221117_C4_S2">13.87</v><v s="SAN_HUGH20221117_C4_S6">3.99</v><v s="SAN_HUGH20221117_C4_S3">17.07</v><v s="SAN_HUGH20221117_C4_S4">38.32</v><v s="SAN_HUGH20221117_C4_S5">4.13</v></o>
<o d="2022-07-06"><v s="SAN_HUGH20221117_C4_S3">17.02</v><v s="SAN_HUGH20221117_C4_S4">38.30</v><v s="SAN_HUGH20221117_C4_S5">4.18</v><v s="SAN_HUGH20221117_C4_S1">22.56</v><v s="SAN_HUGH20221117_C4_S2">13.92</v><v s="SAN_HUGH20221117_C4_S6">4.01</v></o>
<o d="2022-07-07"><v s="SAN_HUGH20221117_C4_S6">4.04</v><v s="SAN_HUGH20221117_C4_S3">17.08</v><v s="SAN_HUGH20221117_C4_S4">38.26</v><v s="SAN_HUGH20221117_C4_S5">4.23</v><v s="SAN_HUGH20221117_C4_S1">22.49</v><v s="SAN_HUGH20221117_C4_S2">13.90</v></o>
<o d="2022-07-08"><v s="SAN_HUGH20221117_C4_S1">22.52</v><v s="SAN_HUGH20221117_C4_S2">13.88</v><v s="SAN_HUGH20221117_C4_S6">4.05</v><v s="SAN_HUGH20221117_C4_S3">17.09</v><v s="SAN_HUGH20221117_C4_S4">38.19</v><v s="SAN_HUGH20221117_C4_S5">4.28</v></o>
<o d="2022-07-09"><v s="SAN_HUGH20221117_C4_S3">16.78</v><v s="SAN_HUGH20221117_C4_S4">38.20</v><v s="SAN_HUGH20221117_C4_S5">4.28</v><v s="SAN_HUGH20221117_C4_S1">22.95</v><v s="SAN_HUGH20221117_C4_S2">13.75</v><v s="SAN_HUGH20221117_C4_S6">4.04</v></o>
<o d="2022-07-10"><v s="SAN_HUGH20221117_C4_S6">4.06</v><v s="SAN_HUGH20221117_C4_S3">16.71</v><v s="SAN_HUGH20221117_C4_S4">38.21</v><v s="SAN_HUGH20221117_C4_S5">4.31</v><v s="SAN_HUGH20221117_C4_S1">23.12</v><v s="SAN_HUGH20221117_C4_S2">13.60</v></o>
<o d="2022-07-11"><v s="SAN_HUGH20221117_C4_S1">23.28</v><v s="SAN_HUGH20221117_C4_S2">13.43</v><v s="SAN_HUGH20221117_C4_S6">4.08</v><v s="SAN_HUGH20221117_C4_S3">16.65</v><v s="SAN_HUGH20221117_C4_S4">38.23</v><v s="SAN_HUGH20221117_C4_S5">4.33</v></o>
<o d="2022-07-12"><v s="SAN_HUGH20221117_C4_S3">16.64</v><v s="SAN_HUGH20221117_C4_S4">38.24</v><v s="SAN_HUGH20221117_C4_S5">4.36</v><v s="SAN_HUGH20221117_C4_S1">23.35</v><v s="SAN_HUGH20221117_C4_S2">13.31</v><v s="SAN_HUGH20221117_C4_S6">4.10</v></o>
<o d="2022-07-13"><v s="SAN_HUGH20221117_C4_S6">4.12</v><v s="SAN_HUGH20221117_C4_S3">16.76</v><v s="SAN_HUGH20221117_C4_S4">38.31</v><v s="SAN_HUGH20221117_C4_S5">4.31</v><v s="SAN_HUGH20221117_C4_S1">23.36</v><v s="SAN_HUGH20221117_C4_S2">13.14</v></o>
<o d="2022-07-14"><v s="SAN_HUGH20221117_C4_S1">23.36</v><v s="SAN_HUGH20221117_C4_S2">12.99</v><v s="SAN_HUGH20221117_C4_S6">4.16</v><v s="SAN_HUGH20221117_C4_S3">16.84</v><v s="SAN_HUGH20221117_C4_S4">38.33</v><v s="SAN_HUGH20221117_C4_S5">4.30</v></o>
<o d="2022-07-15"><v s="SAN_HUGH20221117_C4_S3">17.02</v><v s="SAN_HUGH20221117_C4_S4">38.30</v><v s="SAN_HUGH20221117_C4_S5">4.27</v><v s="SAN_HUGH20221117_C4_S1">23.44</v><v s="SAN_HUGH20221117_C4_S2">12.78</v><v s="SAN_HUGH20221117_C4_S6">4.20</v></o>
<o d="2022-07-16"><v s="SAN_HUGH20221117_C4_S6">4.23</v><v s="SAN_HUGH20221117_C4_S3">16.94</v><v s="SAN_HUGH20221117_C4_S4">38.33</v><v s="SAN_HUGH20221117_C4_S5">4.28</v><v s="SAN_HUGH20221117_C4_S1">23.43</v><v s="SAN_HUGH20221117_C4_S2">12.80</v></o>
<o d="2022-07-17"><v s="SAN_HUGH20221117_C4_S1">23.37</v><v s="SAN_HUGH20221117_C4_S2">12.87</v><v s="SAN_HUGH20221117_C4_S6">4.24</v><v s="SAN_HUGH20221117_C4_S3">16.84</v><v s="SAN_HUGH20221117_C4_S4">38.38</v><v s="SAN_HUGH20221117_C4_S5">4.30</v></o>
<o d="2022-07-18"><v s="SAN_HUGH20221117_C4_S3">16.74</v><v s="SAN_HUGH20221117_C4_S4">38.48</v><v s="SAN_HUGH20221117_C4_S5">4.32</v><v s="SAN_HUGH20221117_C4_S1">23.23</v><v s="SAN_HUGH20221117_C4_S2">12.97</v><v s="SAN_HUGH20221117_C4_S6">4.26</v></o>
<o d="2022-07-19"><v s="SAN_HUGH20221117_C4_S6">4.29</v><v s="SAN_HUGH20221117_C4_S3">16.68</v><v s="SAN_HUGH20221117_C4_S4">38.53</v><v s="SAN_HUGH20221117_C4_S5">4.34</v><v s="SAN_HUGH20221117_C4_S1">23.15</v><v s="SAN_HUGH20221117_C4_S2">13.01</v></o>
<o d="2022-07-20"><v s="SAN_HUGH20221117_C4_S1">23.25</v><v s="SAN_HUGH20221117_C4_S2">12.92</v><v s="SAN_HUGH20221117_C4_S6">4.30</v><v s="SAN_HUGH20221117_C4_S3">16.62</v><v s="SAN_HUGH20221117_C4_S4">38.52</v><v s="SAN_HUGH20221117_C4_S5">4.38</v></o>
<o d="2022-07-21"><v s="SAN_HUGH20221117_C4_S3">16.43</v><v s="SAN_HUGH20221117_C4_S4">38.51</v><v s="SAN_HUGH20221117_C4_S5">4.43</v><v s="SAN_HUGH20221117_C4_S1">23.33</v><v s="SAN_HUGH20221117_C4_S2">12.96</v><v s="SAN_HUGH20221117_C4_S6">4.34</v></o>
<o d="2022-07-22"><v s="SAN_HUGH20221117_C4_S6">4.36</v><v s="SAN_HUGH20221117_C4_S3">16.34</v><v s="SAN_HUGH20221117_C4_S4">38.52</v><v s="SAN_HUGH20221117_C4_S5">4.46</v><v s="SAN_HUGH20221117_C4_S1">23.32</v><v s="SAN_HUGH20221117_C4_S2">12.99</v></o>
<o d="2022-07-23"><v s="SAN_HUGH20221117_C4_S1">23.33</v><v s="SAN_HUGH20221117_C4_S2">13.04</v><v s="SAN_HUGH20221117_C4_S6">4.39</v><v s="SAN_HUGH20221117_C4_S3">16.23</v><v s="SAN_HUGH20221117_C4_S4">38.54</v><v s="SAN_HUGH20221117_C4_S5">4.48</v></o>
<o d="2022-07-24"><v s="SAN_HUGH20221117_C4_S3">16.11</v><v s="SAN_HUGH20221117_C4_S4">38.58</v><v s="SAN_HUGH20221117_C4_S5">4.50</v><v s="SAN_HUGH20221117_C4_S1">23.39</v><v s="SAN_HUGH20221117_C4_S2">13.03</v><v s="SAN_HUGH20221117_C4_S6">4.39</v></o>
<o d="2022-07-25"><v s="SAN_HUGH20221117_C4_S6">4.41</v><v s="SAN_HUGH20221117_C4_S3">15.96</v><v s="SAN_HUGH20221117_C4_S4">38.56</v><v s="SAN_HUGH20221117_C4_S5">4.52</v><v s="SAN_HUGH20221117_C4_S1">23.44</v><v s="SAN_HUGH20221117_C4_S2">13.10</v></o>
<o d="2022-07-26"><v s="SAN_HUGH20221117_C4_S1">23.62</v><v s="SAN_HUGH20221117_C4_S2">13.13</v><v s="SAN_HUGH20221117_C4_S6">4.40</v><v s="SAN_HUGH20221117_C4_S3">15.77</v><v s="SAN_HUGH20221117_C4_S4">38.55</v><v s="SAN_HUGH20221117_C4_S5">4.53</v></o>
<o d="2022-07-27"><v s="SAN_HUGH20221117_C4_S3">15.68</v><v s="SAN_HUGH20221117_C4_S4">38.53</v><v s="SAN_HUGH20221117_C4_S5">4.58</v><v s="SAN_HUGH20221117_C4_S1">23.62</v><v s="SAN_HUGH20221117_C4_S2">13.20</v><v s="SAN_HUGH20221117_C4_S6">4.39</v></o>
<o d="2022-07-28"><v s="SAN_HUGH20221117_C4_S6">4.40</v><v s="SAN_HUGH20221117_C4_S3">15.69</v><v s="SAN_HUGH20221117_C4_S4">38.51</v><v s="SAN_HUGH20221117_C4_S5">4.61</v><v s="SAN_HUGH20221117_C4_S1">23.55</v><v s="SAN_HUGH20221117_C4_S2">13.24</v></o>
<o d="2022-07-29"><v s="SAN_HUGH20221117_C4_S1">23.44</v><v s="SAN_HUGH20221117_C4_S2">13.27</v><v s="SAN_HUGH20221117_C4_S6">4.39</v><v s="SAN_HUGH20221117_C4_S3">15.75</v><v s="SAN_HUGH20221117_C4_S4">38.51</v><v s="SAN_HUGH20221117_C4_S5">4.64</v></o>
<o d="2022-07-30"><v s="SAN_HUGH20221117_C4_S3">15.82</v><v s="SAN_HUGH20221117_C4_S4">38.58</v><v s="SAN_HUGH20221117_C4_S5">4.65</v><v s="SAN_HUGH20221117_C4_S1">23.33</v><v s="SAN_HUGH20221117_C4_S2">13.24</v><v s="SAN_HUGH20221117_C4_S6">4.38</v></o>
<o d="2022-07-31"><v s="SAN_HUGH20221117_C4_S6">4.40</v><v s="SAN_HUGH20221117_C4_S3">15.99</v><v s="SAN_HUGH20221117_C4_S4">38.63</v><v s="SAN_HUGH20221117_C4_S5">4.67</v><v s="SAN_HUGH20221117_C4_S1">23.17</v><v s="SAN_HUGH20221117_C4_S2">13.13</v></o>
<o d="2022-08-01"><v s="SAN_HUGH20221117_C4_S1">23.05</v><v s="SAN_HUGH20221117_C4_S2">13.10</v><v s="SAN_HUGH20221117_C4_S6">4.41</v><v s="SAN_HUGH20221117_C4_S3">16.05</v><v s="SAN_HUGH20221117_C4_S4">38.71</v><v s="SAN_HUGH20221117_C4_S5">4.68</v></o>
<o d="2022-08-02"><v s="SAN_HUGH20221117_C4_S3">16.00</v><v s="SAN_HUGH20221117_C4_S4">38.74</v><v s="SAN_HUGH20221117_C4_S5">4.74</v><v s="SAN_HUGH20221117_C4_S1">22.96</v><v s="SAN_HUGH20221117_C4_S2">13.12</v><v s="SAN_HUGH20221117_C4_S6">4.43</v></o>
<o d="2022-08-03"><v s="SAN_HUGH20221117_C4_S6">4.43</v><v s="SAN_HUGH20221117_C4_S3">15.96</v><v s="SAN_HUGH20221117_C4_S4">38.78</v><v s="SAN_HUGH20221117_C4_S5">4.77</v><v s="SAN_HUGH20221117_C4_S1">22.91</v><v s="SAN_HUGH20221117_C4_S2">13.16</v></o>
<o d="2022-08-04"><v s="SAN_HUGH20221117_C4_S1">22.91</v><v s="SAN_HUGH20221117_C4_S2">13.17</v><v s="SAN_HUGH20221117_C4_S6">4.44</v><v s="SAN_HUGH20221117_C4_S3">15.91</v><v s="SAN_HUGH20221117_C4_S4">38.79</v><v s="SAN_HUGH20221117_C4_S5">4.79</v></o>
<o d="2022-08-05"><v s="SAN_HUGH20221117_C4_S3">15.85</v><v s="SAN_HUGH20221117_C4_S4">38.84</v><v s="SAN_HUGH20221117_C4_S5">4.79</v><v s="SAN_HUGH20221117_C4_S1">22.91</v><v s="SAN_HUGH20221117_C4_S2">13.15</v><v s="SAN_HUGH20221117_C4_S6">4.46</v></o>
<o d="2022-08-06"><v s="SAN_HUGH20221117_C4_S6">4.45</v><v s="SAN_HUGH20221117_C4_S3">15.77</v><v s="SAN_HUGH20221117_C4_S4">38.89</v><v s="SAN_HUGH20221117_C4_S5">4.79</v><v s="SAN_HUGH20221117_C4_S1">22.91</v><v s="SAN_HUGH20221117_C4_S2">13.19</v></o>
<o d="2022-08-07"><v s="SAN_HUGH20221117_C4_S1">22.83</v><v s="SAN_HUGH20221117_C4_S2">13.23</v><v s="SAN_HUGH20221117_C4_S6">4.45</v><v s="SAN_HUGH20221117_C4_S3">15.74</v><v s="SAN_HUGH20221117_C4_S4">38.96</v><v s="SAN_HUGH20221117_C4_S5">4.79</v></o>
<o d="2022-08-08"><v s="SAN_HUGH20221117_C4_S3">15.93</v><v s="SAN_HUGH20221117_C4_S4">38.95</v><v s="SAN_HUGH20221117_C4_S5">4.84</v><v s="SAN_HUGH20221117_C4_S1">22.44</v><v s="SAN_HUGH20221117_C4_S2">13.38</v><v s="SAN_HUGH20221117_C4_S6">4.47</v></o>
<o d="2022-08-09"><v s="SAN_HUGH20221117_C4_S6">4.45</v><v s="SAN_HUGH20221117_C4_S3">16.01</v><v s="SAN_HUGH20221117_C4_S4">38.80</v><v s="SAN_HUGH20221117_C4_S5">5.09</v><v s="SAN_HUGH20221117_C4_S1">22.18</v><v s="SAN_HUGH20221117_C4_S2">13.47</v></o>
<o d="2022-08-10"><v s="SAN_HUGH20221117_C4_S1">22.01</v><v s="SAN_HUGH20221117_C4_S2">13.58</v><v s="SAN_HUGH20221117_C4_S6">4.48</v><v s="SAN_HUGH20221117_C4_S3">15.98</v><v s="SAN_HUGH20221117_C4_S4">38.83</v><v s="SAN_HUGH20221117_C4_S5">5.13</v></o>
<o d="2022-08-11"><v s="SAN_HUGH20221117_C4_S3">15.87</v><v s="SAN_HUGH20221117_C4_S4">38.86</v><v s="SAN_HUGH20221117_C4_S5">5.13</v><v s="SAN_HUGH20221117_C4_S1">22.01</v><v s="SAN_HUGH20221117_C4_S2">13.67</v><v s="SAN_HUGH20221117_C4_S6">4.47</v></o>
<o d="2022-08-12"><v s="SAN_HUGH20221117_C4_S6">4.47</v><v s="SAN_HUGH20221117_C4_S3">15.79</v><v s="SAN_HUGH20221117_C4_S4">38.91</v><v s="SAN_HUGH20221117_C4_S5">5.15</v><v s="SAN_HUGH20221117_C4_S1">21.98</v><v s="SAN_HUGH20221117_C4_S2">13.69</v></o>
<o d="2022-08-13"><v s="SAN_HUGH20221117_C4_S1">21.94</v><v s="SAN_HUGH20221117_C4_S2">13.76</v><v s="SAN_HUGH20221117_C4_S6">4.47</v><v s="SAN_HUGH20221117_C4_S3">15.67</v><v s="SAN_HUGH20221117_C4_S4">38.96</v><v s="SAN_HUGH20221117_C4_S5">5.19</v></o>
<o d="2022-08-14"><v s="SAN_HUGH20221117_C4_S3">15.53</v><v s="SAN_HUGH20221117_C4_S4">39.08</v><v s="SAN_HUGH20221117_C4_S5">5.24</v><v s="SAN_HUGH20221117_C4_S1">21.83</v><v s="SAN_HUGH20221117_C4_S2">13.82</v><v s="SAN_HUGH20221117_C4_S6">4.50</v></o>
<o d="2022-08-15"><v s="SAN_HUGH20221117_C4_S6">4.50</v><v s="SAN_HUGH20221117_C4_S3">15.56</v><v s="SAN_HUGH20221117_C4_S4">39.12</v><v s="SAN_HUGH20221117_C4_S5">5.22</v><v s="SAN_HUGH20221117_C4_S1">21.82</v><v s="SAN_HUGH20221117_C4_S2">13.78</v></o>
<o d="2022-08-16"><v s="SAN_HUGH20221117_C4_S1">21.89</v><v s="SAN_HUGH20221117_C4_S2">13.76</v><v s="SAN_HUGH20221117_C4_S6">4.49</v><v s="SAN_HUGH20221117_C4_S3">15.54</v><v s="SAN_HUGH20221117_C4_S4">39.12</v><v s="SAN_HUGH20221117_C4_S5">5.21</v></o>
<o d="2022-08-17"><v s="SAN_HUGH20221117_C4_S3">15.61</v><v s="SAN_HUGH20221117_C4_S4">39.10</v><v s="SAN_HUGH20221117_C4_S5">5.22</v><v s="SAN_HUGH20221117_C4_S1">21.90</v><v s="SAN_HUGH20221117_C4_S2">13.69</v><v s="SAN_HUGH20221117_C4_S6">4.49</v></o>
<o d="2022-08-18"><v s="SAN_HUGH20221117_C4_S6">4.50</v><v s="SAN_HUGH20221117_C4_S3">15.58</v><v s="SAN_HUGH20221117_C4_S4">39.12</v><v s="SAN_HUGH20221117_C4_S5">5.24</v><v s="SAN_HUGH20221117_C4_S1">21.90</v><v s="SAN_HUGH20221117_C4_S2">13.67</v></o>
<o d="2022-08-19"><v s="SAN_HUGH20221117_C4_S1">21.76</v><v s="SAN_HUGH20221117_C4_S2">13.74</v><v s="SAN_HUGH20221117_C4_S6">4.50</v><v s="SAN_HUGH20221117_C4_S3">15.53</v><v s="SAN_HUGH20221117_C4_S4">39.21</v><v s="SAN_HUGH20221117_C4_S5">5.25</v></o>
<o d="2022-08-20"><v s="SAN_HUGH20221117_C4_S3">15.46</v><v s="SAN_HUGH20221117_C4_S4">39.23</v><v s="SAN_HUGH20221117_C4_S5">5.23</v><v s="SAN_HUGH20221117_C4_S1">21.75</v><v s="SAN_HUGH20221117_C4_S2">13.85</v><v s="SAN_HUGH20221117_C4_S6">4.49</v></o>
<o d="2022-08-21"><v s="SAN_HUGH20221117_C4_S6">4.45</v><v s="SAN_HUGH20221117_C4_S3">15.30</v><v s="SAN_HUGH20221117_C4_S4">39.56</v><v s="SAN_HUGH20221117_C4_S5">5.24</v><v s="SAN_HUGH20221117_C4_S1">21.62</v><v s="SAN_HUGH20221117_C4_S2">13.84</v></o>
<o d="2022-08-22"><v s="SAN_HUGH20221117_C4_S1">21.57</v><v s="SAN_HUGH20221117_C4_S2">13.84</v><v s="SAN_HUGH20221117_C4_S6">4.43</v><v s="SAN_HUGH20221117_C4_S3">15.24</v><v s="SAN_HUGH20221117_C4_S4">39.67</v><v s="SAN_HUGH20221117_C4_S5">5.26</v></o>
<o d="2022-08-23"><v s="SAN_HUGH20221117_C4_S3">15.15</v><v s="SAN_HUGH20221117_C4_S4">39.68</v><v s="SAN_HUGH20221117_C4_S5">5.24</v><v s="SAN_HUGH20221117_C4_S1">21.65</v><v s="SAN_HUGH20221117_C4_S2">13.86</v><v s="SAN_HUGH20221117_C4_S6">4.42</v></o>
<o d="2022-08-24"><v s="SAN_HUGH20221117_C4_S6">4.40</v><v s="SAN_HUGH20221117_C4_S3">15.06</v><v s="SAN_HUGH20221117_C4_S4">39.75</v><v s="SAN_HUGH20221117_C4_S5">5.23</v><v s="SAN_HUGH20221117_C4_S1">21.74</v><v s="SAN_HUGH20221117_C4_S2">13.83</v></o>
<o d="2022-08-25"><v s="SAN_HUGH20221117_C4_S1">21.72</v><v s="SAN_HUGH20221117_C4_S2">13.80</v><v s="SAN_HUGH20221117_C4_S6">4.41</v><v s="SAN_HUGH20221117_C4_S3">15.05</v><v s="SAN_HUGH20221117_C4_S4">39.74</v><v s="SAN_HUGH20221117_C4_S5">5.29</v></o>
<o d="2022-08-26"><v s="SAN_HUGH20221117_C4_S3">14.92</v><v s="SAN_HUGH20221117_C4_S4">39.75</v><v s="SAN_HUGH20221117_C4_S5">5.31</v><v s="SAN_HUGH20221117_C4_S1">21.87</v><v s="SAN_HUGH20221117_C4_S2">13.76</v><v s="SAN_HUGH20221117_C4_S6">4.40</v></o>
<o d="2022-08-27"><v s="SAN_HUGH20221117_C4_S6">4.45</v><v s="SAN_HUGH20221117_C4_S3">14.66</v><v s="SAN_HUGH20221117_C4_S4">39.67</v><v s="SAN_HUGH20221117_C4_S5">5.32</v><v s="SAN_HUGH20221117_C4_S1">22.08</v><v s="SAN_HUGH20221117_C4_S2">13.82</v></o>
<o d="2022-08-28"><v s="SAN_HUGH20221117_C4_S1">22.30</v><v s="SAN_HUGH20221117_C4_S2">13.87</v><v s="SAN_HUGH20221117_C4_S6">4.45</v><v s="SAN_HUGH20221117_C4_S3">14.37</v><v s="SAN_HUGH20221117_C4_S4">39.64</v><v s="SAN_HUGH20221117_C4_S5">5.38</v></o>
<o d="2022-08-29"><v s="SAN_HUGH20221117_C4_S3">14.07</v><v s="SAN_HUGH20221117_C4_S4">39.57</v><v s="SAN_HUGH20221117_C4_S5">5.46</v><v s="SAN_HUGH20221117_C4_S1">22.54</v><v s="SAN_HUGH20221117_C4_S2">13.93</v><v s="SAN_HUGH20221117_C4_S6">4.43</v></o>
<o d="2022-08-30"><v s="SAN_HUGH20221117_C4_S6">4.44</v><v s="SAN_HUGH20221117_C4_S3">13.71</v><v s="SAN_HUGH20221117_C4_S4">39.47</v><v s="SAN_HUGH20221117_C4_S5">5.52</v><v s="SAN_HUGH20221117_C4_S1">22.78</v><v s="SAN_HUGH20221117_C4_S2">14.09</v></o>
<o d="2022-08-31"><v s="SAN_HUGH20221117_C4_S1">23.02</v><v s="SAN_HUGH20221117_C4_S2">14.27</v><v s="SAN_HUGH20221117_C4_S6">4.46</v><v s="SAN_HUGH20221117_C4_S3">13.43</v><v s="SAN_HUGH20221117_C4_S4">39.34</v><v s="SAN_HUGH20221117_C4_S5">5.49</v></o>
<o d="2022-09-01"><v s="SAN_HUGH20221117_C4_S3">13.26</v><v s="SAN_HUGH20221117_C4_S4">39.29</v><v s="SAN_HUGH20221117_C4_S5">5.41</v><v s="SAN_HUGH20221117_C4_S1">23.22</v><v s="SAN_HUGH20221117_C4_S2">14.35</v><v s="SAN_HUGH20221117_C4_S6">4.47</v></o>
<o d="2022-09-02"><v s="SAN_HUGH20221117_C4_S6">4.52</v><v s="SAN_HUGH20221117_C4_S3">13.14</v><v s="SAN_HUGH20221117_C4_S4">39.25</v><v s="SAN_HUGH20221117_C4_S5">5.37</v><v s="SAN_HUGH20221117_C4_S1">23.38</v><v s="SAN_HUGH20221117_C4_S2">14.35</v></o>
<o d="2022-09-03"><v s="SAN_HUGH20221117_C4_S1">23.48</v><v s="SAN_HUGH20221117_C4_S2">14.39</v><v s="SAN_HUGH20221117_C4_S6">4.56</v><v s="SAN_HUGH20221117_C4_S3">13.04</v><v s="SAN_HUGH20221117_C4_S4">39.23</v><v s="SAN_HUGH20221117_C4_S5">5.31</v></o>
<o d="2022-09-04"><v s="SAN_HUGH20221117_C4_S3">12.98</v><v s="SAN_HUGH20221117_C4_S4">39.15</v><v s="SAN_HUGH20221117_C4_S5">5.35</v><v s="SAN_HUGH20221117_C4_S1">23.63</v><v s="SAN_HUGH20221117_C4_S2">14.34</v><v s="SAN_HUGH20221117_C4_S6">4.55</v></o>
<o d="2022-09-05"><v s="SAN_HUGH20221117_C4_S6">4.57</v><v s="SAN_HUGH20221117_C4_S3">12.88</v><v s="SAN_HUGH20221117_C4_S4">39.08</v><v s="SAN_HUGH20221117_C4_S5">5.41</v><v s="SAN_HUGH20221117_C4_S1">23.83</v><v s="SAN_HUGH20221117_C4_S2">14.23</v></o>
<o d="2022-09-06"><v s="SAN_HUGH20221117_C4_S1">23.97</v><v s="SAN_HUGH20221117_C4_S2">14.21</v><v s="SAN_HUGH20221117_C4_S6">4.64</v><v s="SAN_HUGH20221117_C4_S3">12.81</v><v s="SAN_HUGH20221117_C4_S4">38.98</v><v s="SAN_HUGH20221117_C4_S5">5.38</v></o>
<o d="2022-09-07"><v s="SAN_HUGH20221117_C4_S3">12.73</v><v s="SAN_HUGH20221117_C4_S4">38.92</v><v s="SAN_HUGH20221117_C4_S5">5.34</v><v s="SAN_HUGH20221117_C4_S1">24.11</v><v s="SAN_HUGH20221117_C4_S2">14.20</v><v s="SAN_HUGH20221117_C4_S6">4.70</v></o>
<o d="2022-09-08"><v s="SAN_HUGH20221117_C4_S6">4.81</v><v s="SAN_HUGH20221117_C4_S3">12.53</v><v s="SAN_HUGH20221117_C4_S4">39.05</v><v s="SAN_HUGH20221117_C4_S5">5.06</v><v s="SAN_HUGH20221117_C4_S1">24.29</v><v s="SAN_HUGH20221117_C4_S2">14.26</v></o>
<o d="2022-09-09"><v s="SAN_HUGH20221117_C4_S1">24.46</v><v s="SAN_HUGH20221117_C4_S2">14.21</v><v s="SAN_HUGH20221117_C4_S6">4.88</v><v s="SAN_HUGH20221117_C4_S3">12.47</v><v s="SAN_HUGH20221117_C4_S4">38.97</v><v s="SAN_HUGH20221117_C4_S5">5.01</v></o>
<o d="2022-09-10"><v s="SAN_HUGH20221117_C4_S3">12.43</v><v s="SAN_HUGH20221117_C4_S4">38.94</v><v s="SAN_HUGH20221117_C4_S5">4.97</v><v s="SAN_HUGH20221117_C4_S1">24.59</v><v s="SAN_HUGH20221117_C4_S2">14.01</v><v s="SAN_HUGH20221117_C4_S6">5.06</v></o>
<o d="2022-09-11"><v s="SAN_HUGH20221117_C4_S6">5.16</v><v s="SAN_HUGH20221117_C4_S3">12.37</v><v s="SAN_HUGH20221117_C4_S4">38.92</v><v s="SAN_HUGH20221117_C4_S5">4.96</v><v s="SAN_HUGH20221117_C4_S1">24.74</v><v s="SAN_HUGH20221117_C4_S2">13.85</v></o>
<o d="2022-09-12"><v s="SAN_HUGH20221117_C4_S1">24.97</v><v s="SAN_HUGH20221117_C4_S2">13.70</v><v s="SAN_HUGH20221117_C4_S6">5.23</v><v s="SAN_HUGH20221117_C4_S3">12.28</v><v s="SAN_HUGH20221117_C4_S4">38.91</v><v s="SAN_HUGH20221117_C4_S5">4.91</v></o>
<o d="2022-09-13"><v s="SAN_HUGH20221117_C4_S3">12.16</v><v s="SAN_HUGH20221117_C4_S4">38.90</v><v s="SAN_HUGH20221117_C4_S5">4.86</v><v s="SAN_HUGH20221117_C4_S1">25.20</v><v s="SAN_HUGH20221117_C4_S2">13.55</v><v s="SAN_HUGH20221117_C4_S6">5.32</v></o>
<o d="2022-09-14"><v s="SAN_HUGH20221117_C4_S6">5.42</v><v s="SAN_HUGH20221117_C4_S3">11.96</v><v s="SAN_HUGH20221117_C4_S4">38.84</v><v s="SAN_HUGH20221117_C4_S5">4.85</v><v s="SAN_HUGH20221117_C4_S1">25.41</v><v s="SAN_HUGH20221117_C4_S2">13.52</v></o>
<o d="2022-09-15"><v s="SAN_HUGH20221117_C4_S1">25.48</v><v s="SAN_HUGH20221117_C4_S2">13.49</v><v s="SAN_HUGH20221117_C4_S6">5.52</v><v s="SAN_HUGH20221117_C4_S3">11.88</v><v s="SAN_HUGH20221117_C4_S4">38.81</v><v s="SAN_HUGH20221117_C4_S5">4.82</v></o>
<o d="2022-09-16"><v s="SAN_HUGH20221117_C4_S3">11.79</v><v s="SAN_HUGH20221117_C4_S4">38.76</v><v s="SAN_HUGH20221117_C4_S5">4.79</v><v s="SAN_HUGH20221117_C4_S1">25.46</v><v s="SAN_HUGH20221117_C4_S2">13.62</v><v s="SAN_HUGH20221117_C4_S6">5.58</v></o>
<o d="2022-09-17"><v s="SAN_HUGH20221117_C4_S6">5.67</v><v s="SAN_HUGH20221117_C4_S3">11.71</v><v s="SAN_HUGH20221117_C4_S4">38.72</v><v s="SAN_HUGH20221117_C4_S5">4.79</v><v s="SAN_HUGH20221117_C4_S1">25.56</v><v s="SAN_HUGH20221117_C4_S2">13.55</v></o>
<o d="2022-09-18"><v s="SAN_HUGH20221117_C4_S1">25.71</v><v s="SAN_HUGH20221117_C4_S2">13.50</v><v s="SAN_HUGH20221117_C4_S6">5.73</v><v s="SAN_HUGH20221117_C4_S3">11.64</v><v s="SAN_HUGH20221117_C4_S4">38.65</v><v s="SAN_HUGH20221117_C4_S5">4.77</v></o>
<o d="2022-09-19"><v s="SAN_HUGH20221117_C4_S3">11.58</v><v s="SAN_HUGH20221117_C4_S4">38.64</v><v s="SAN_HUGH20221117_C4_S5">4.75</v><v s="SAN_HUGH20221117_C4_S1">25.79</v><v s="SAN_HUGH20221117_C4_S2">13.42</v><v s="SAN_HUGH20221117_C4_S6">5.82</v></o>
<o d="2022-09-20"><v s="SAN_HUGH20221117_C4_S6">5.93</v><v s="SAN_HUGH20221117_C4_S3">11.62</v><v s="SAN_HUGH20221117_C4_S4">38.31</v><v s="SAN_HUGH20221117_C4_S5">4.69</v><v s="SAN_HUGH20221117_C4_S1">26.06</v><v s="SAN_HUGH20221117_C4_S2">13.39</v></o>
<o d="2022-09-21"><v s="SAN_HUGH20221117_C4_S1">26.23</v><v s="SAN_HUGH20221117_C4_S2">13.29</v><v s="SAN_HUGH20221117_C4_S6">6.00</v><v s="SAN_HUGH20221117_C4_S3">11.62</v><v s="SAN_HUGH20221117_C4_S4">38.21</v><v s="SAN_HUGH20221117_C4_S5">4.65</v></o>
<o d="2022-09-22"><v s="SAN_HUGH20221117_C4_S3">11.56</v><v s="SAN_HUGH20221117_C4_S4">38.15</v><v s="SAN_HUGH20221117_C4_S5">4.62</v><v s="SAN_HUGH20221117_C4_S1">26.37</v><v s="SAN_HUGH20221117_C4_S2">13.23</v><v s="SAN_HUGH20221117_C4_S6">6.07</v></o>
<o d="2022-09-23"><v s="SAN_HUGH20221117_C4_S6">6.15</v><v s="SAN_HUGH20221117_C4_S3">11.61</v><v s="SAN_HUGH20221117_C4_S4">38.03</v><v s="SAN_HUGH20221117_C4_S5">4.60</v><v s="SAN_HUGH20221117_C4_S1">26.45</v><v s="SAN_HUGH20221117_C4_S2">13.16</v></o>
<o d="2022-09-24"><v s="SAN_HUGH20221117_C4_S1">26.43</v><v s="SAN_HUGH20221117_C4_S2">13.13</v><v s="SAN_HUGH20221117_C4_S6">6.23</v><v s="SAN_HUGH20221117_C4_S3">11.70</v><v s="SAN_HUGH20221117_C4_S4">38.00</v><v s="SAN_HUGH20221117_C4_S5">4.51</v></o>
<o d="2022-09-25"><v s="SAN_HUGH20221117_C4_S3">11.74</v><v s="SAN_HUGH20221117_C4_S4">37.99</v><v s="SAN_HUGH20221117_C4_S5">4.45</v><v s="SAN_HUGH20221117_C4_S1">26.41</v><v s="SAN_HUGH20221117_C4_S2">13.11</v><v s="SAN_HUGH20221117_C4_S6">6.31</v></o>
<o d="2022-09-26"><v s="SAN_HUGH20221117_C4_S6">6.34</v><v s="SAN_HUGH20221117_C4_S3">11.77</v><v s="SAN_HUGH20221117_C4_S4">38.04</v><v s="SAN_HUGH20221117_C4_S5">4.40</v><v s="SAN_HUGH20221117_C4_S1">26.47</v><v s="SAN_HUGH20221117_C4_S2">12.98</v></o>
<o d="2022-09-27"><v s="SAN_HUGH20221117_C4_S1">26.66</v><v s="SAN_HUGH20221117_C4_S2">12.83</v><v s="SAN_HUGH20221117_C4_S6">6.36</v><v s="SAN_HUGH20221117_C4_S3">11.74</v><v s="SAN_HUGH20221117_C4_S4">38.14</v><v s="SAN_HUGH20221117_C4_S5">4.27</v></o>
<o d="2022-09-28"><v s="SAN_HUGH20221117_C4_S3">11.65</v><v s="SAN_HUGH20221117_C4_S4">38.23</v><v s="SAN_HUGH20221117_C4_S5">4.14</v><v s="SAN_HUGH20221117_C4_S1">26.90</v><v s="SAN_HUGH20221117_C4_S2">12.68</v><v s="SAN_HUGH20221117_C4_S6">6.39</v></o>
<o d="2022-09-29"><v s="SAN_HUGH20221117_C4_S6">6.40</v><v s="SAN_HUGH20221117_C4_S3">11.57</v><v s="SAN_HUGH20221117_C4_S4">38.33</v><v s="SAN_HUGH20221117_C4_S5">4.02</v><v s="SAN_HUGH20221117_C4_S1">27.13</v><v s="SAN_HUGH20221117_C4_S2">12.55</v></o>
<o d="2022-09-30"><v s="SAN_HUGH20221117_C4_S1">27.29</v><v s="SAN_HUGH20221117_C4_S2">12.35</v><v s="SAN_HUGH20221117_C4_S6">6.39</v><v s="SAN_HUGH20221117_C4_S3">11.59</v><v s="SAN_HUGH20221117_C4_S4">38.40</v><v s="SAN_HUGH20221117_C4_S5">3.98</v></o>
<o d="2022-10-01"><v s="SAN_HUGH20221117_C4_S3">12.05</v><v s="SAN_HUGH20221117_C4_S4">38.24</v><v s="SAN_HUGH20221117_C4_S5">3.93</v><v s="SAN_HUGH20221117_C4_S1">27.31</v><v s="SAN_HUGH20221117_C4_S2">12.12</v><v s="SAN_HUGH20221117_C4_S6">6.34</v></o>
<o d="2022-10-02"><v s="SAN_HUGH20221117_C4_S6">6.35</v><v s="SAN_HUGH20221117_C4_S3">12.07</v><v s="SAN_HUGH20221117_C4_S4">38.27</v><v s="SAN_HUGH20221117_C4_S5">3.93</v><v s="SAN_HUGH20221117_C4_S1">27.37</v><v s="SAN_HUGH20221117_C4_S2">12.00</v></o>
<o d="2022-10-03"><v s="SAN_HUGH20221117_C4_S1">27.43</v><v s="SAN_HUGH20221117_C4_S2">11.88</v><v s="SAN_HUGH20221117_C4_S6">6.36</v><v s="SAN_HUGH20221117_C4_S3">12.09</v><v s="SAN_HUGH20221117_C4_S4">38.30</v><v s="SAN_HUGH20221117_C4_S5">3.94</v></o>
<o d="2022-10-04"><v s="SAN_HUGH20221117_C4_S3">12.07</v><v s="SAN_HUGH20221117_C4_S4">38.35</v><v s="SAN_HUGH20221117_C4_S5">3.88</v><v s="SAN_HUGH20221117_C4_S1">27.46</v><v s="SAN_HUGH20221117_C4_S2">11.85</v><v s="SAN_HUGH20221117_C4_S6">6.39</v></o>
<o d="2022-10-05"><v s="SAN_HUGH20221117_C4_S6">6.41</v><v s="SAN_HUGH20221117_C4_S3">12.06</v><v s="SAN_HUGH20221117_C4_S4">38.41</v><v s="SAN_HUGH20221117_C4_S5">3.79</v><v s="SAN_HUGH20221117_C4_S1">27.53</v><v s="SAN_HUGH20221117_C4_S2">11.79</v></o>
<o d="2022-10-06"><v s="SAN_HUGH20221117_C4_S1">27.72</v><v s="SAN_HUGH20221117_C4_S2">11.65</v><v s="SAN_HUGH20221117_C4_S6">6.41</v><v s="SAN_HUGH20221117_C4_S3">12.00</v><v s="SAN_HUGH20221117_C4_S4">38.46</v><v s="SAN_HUGH20221117_C4_S5">3.75</v></o>
<o d="2022-10-07"><v s="SAN_HUGH20221117_C4_S3">11.96</v><v s="SAN_HUGH20221117_C4_S4">38.48</v><v s="SAN_HUGH20221117_C4_S5">3.73</v><v s="SAN_HUGH20221117_C4_S1">27.86</v><v s="SAN_HUGH20221117_C4_S2">11.55</v><v s="SAN_HUGH20221117_C4_S6">6.42</v></o>
<o d="2022-10-08"><v s="SAN_HUGH20221117_C4_S6">6.39</v><v s="SAN_HUGH20221117_C4_S3">11.95</v><v s="SAN_HUGH20221117_C4_S4">38.51</v><v s="SAN_HUGH20221117_C4_S5">3.72</v><v s="SAN_HUGH20221117_C4_S1">28.00</v><v s="SAN_HUGH20221117_C4_S2">11.45</v></o>
<o d="2022-10-09"><v s="SAN_HUGH20221117_C4_S1">28.10</v><v s="SAN_HUGH20221117_C4_S2">11.35</v><v s="SAN_HUGH20221117_C4_S6">6.35</v><v s="SAN_HUGH20221117_C4_S3">11.92</v><v s="SAN_HUGH20221117_C4_S4">38.56</v><v s="SAN_HUGH20221117_C4_S5">3.71</v></o>
<o d="2022-10-10"><v s="SAN_HUGH20221117_C4_S3">11.95</v><v s="SAN_HUGH20221117_C4_S4">38.55</v><v s="SAN_HUGH20221117_C4_S5">3.69</v><v s="SAN_HUGH20221117_C4_S1">28.20</v><v s="SAN_HUGH20221117_C4_S2">11.35</v><v s="SAN_HUGH20221117_C4_S6">6.25</v></o>
<o d="2022-10-11"><v s="SAN_HUGH20221117_C4_S6">6.24</v><v s="SAN_HUGH20221117_C4_S3">11.98</v><v s="SAN_HUGH20221117_C4_S4">38.55</v><v s="SAN_HUGH20221117_C4_S5">3.66</v><v s="SAN_HUGH20221117_C4_S1">28.22</v><v s="SAN_HUGH20221117_C4_S2">11.35</v></o>
<o d="2022-10-12"><v s="SAN_HUGH20221117_C4_S1">28.22</v><v s="SAN_HUGH20221117_C4_S2">11.33</v><v s="SAN_HUGH20221117_C4_S6">6.23</v><v s="SAN_HUGH20221117_C4_S3">12.03</v><v s="SAN_HUGH20221117_C4_S4">38.55</v><v s="SAN_HUGH20221117_C4_S5">3.64</v></o>
<o d="2022-10-14"><v s="SAN_HUGH20221117_C4_S3">11.95</v><v s="SAN_HUGH20221117_C4_S4">39.25</v><v s="SAN_HUGH20221117_C4_S5">3.54</v><v s="SAN_HUGH20221117_C4_S1">28.05</v><v s="SAN_HUGH20221117_C4_S2">11.18</v><v s="SAN_HUGH20221117_C4_S6">6.04</v></o>
<o d="2022-10-15"><v s="SAN_HUGH20221117_C4_S6">6.04</v><v s="SAN_HUGH20221117_C4_S3">11.99</v><v s="SAN_HUGH20221117_C4_S4">39.03</v><v s="SAN_HUGH20221117_C4_S5">3.52</v><v s="SAN_HUGH20221117_C4_S1">28.32</v><v s="SAN_HUGH20221117_C4_S2">11.09</v></o>
<o d="2022-10-16"><v s="SAN_HUGH20221117_C4_S1">28.50</v><v s="SAN_HUGH20221117_C4_S2">10.85</v><v s="SAN_HUGH20221117_C4_S6">6.05</v><v s="SAN_HUGH20221117_C4_S3">12.01</v><v s="SAN_HUGH20221117_C4_S4">39.09</v><v s="SAN_HUGH20221117_C4_S5">3.50</v></o>
<o d="2022-10-17"><v s="SAN_HUGH20221117_C4_S3">12.06</v><v s="SAN_HUGH20221117_C4_S4">38.94</v><v s="SAN_HUGH20221117_C4_S5">3.47</v><v s="SAN_HUGH20221117_C4_S1">28.67</v><v s="SAN_HUGH20221117_C4_S2">10.82</v><v s="SAN_HUGH20221117_C4_S6">6.05</v></o>
<o d="2022-10-18"><v s="SAN_HUGH20221117_C4_S6">6.08</v><v s="SAN_HUGH20221117_C4_S3">12.06</v><v s="SAN_HUGH20221117_C4_S4">38.77</v><v s="SAN_HUGH20221117_C4_S5">3.46</v><v s="SAN_HUGH20221117_C4_S1">28.82</v><v s="SAN_HUGH20221117_C4_S2">10.81</v></o>
<o d="2022-10-19"><v s="SAN_HUGH20221117_C4_S1">28.82</v><v s="SAN_HUGH20221117_C4_S2">10.63</v><v s="SAN_HUGH20221117_C4_S6">6.07</v><v s="SAN_HUGH20221117_C4_S3">11.92</v><v s="SAN_HUGH20221117_C4_S4">39.13</v><v s="SAN_HUGH20221117_C4_S5">3.43</v></o>
<o d="2022-10-20"><v s="SAN_HUGH20221117_C4_S3">11.92</v><v s="SAN_HUGH20221117_C4_S4">39.20</v><v s="SAN_HUGH20221117_C4_S5">3.41</v><v s="SAN_HUGH20221117_C4_S1">28.85</v><v s="SAN_HUGH20221117_C4_S2">10.55</v><v s="SAN_HUGH20221117_C4_S6">6.06</v></o>
<o d="2022-10-21"><v s="SAN_HUGH20221117_C4_S6">6.08</v><v s="SAN_HUGH20221117_C4_S3">11.91</v><v s="SAN_HUGH20221117_C4_S4">39.14</v><v s="SAN_HUGH20221117_C4_S5">3.40</v><v s="SAN_HUGH20221117_C4_S1">28.93</v><v s="SAN_HUGH20221117_C4_S2">10.54</v></o>
<o d="2022-10-22"><v s="SAN_HUGH20221117_C4_S1">28.88</v><v s="SAN_HUGH20221117_C4_S2">10.36</v><v s="SAN_HUGH20221117_C4_S6">6.05</v><v s="SAN_HUGH20221117_C4_S3">11.82</v><v s="SAN_HUGH20221117_C4_S4">39.54</v><v s="SAN_HUGH20221117_C4_S5">3.36</v></o>
<o d="2022-10-23"><v s="SAN_HUGH20221117_C4_S3">11.80</v><v s="SAN_HUGH20221117_C4_S4">39.45</v><v s="SAN_HUGH20221117_C4_S5">3.36</v><v s="SAN_HUGH20221117_C4_S1">29.02</v><v s="SAN_HUGH20221117_C4_S2">10.32</v><v s="SAN_HUGH20221117_C4_S6">6.05</v></o>
<o d="2022-10-24"><v s="SAN_HUGH20221117_C4_S6">6.02</v><v s="SAN_HUGH20221117_C4_S3">11.60</v><v s="SAN_HUGH20221117_C4_S4">39.59</v><v s="SAN_HUGH20221117_C4_S5">3.33</v><v s="SAN_HUGH20221117_C4_S1">29.17</v><v s="SAN_HUGH20221117_C4_S2">10.29</v></o>
<o d="2022-10-25"><v s="SAN_HUGH20221117_C4_S1">29.48</v><v s="SAN_HUGH20221117_C4_S2">10.39</v><v s="SAN_HUGH20221117_C4_S6">6.01</v><v s="SAN_HUGH20221117_C4_S3">11.54</v><v s="SAN_HUGH20221117_C4_S4">39.24</v><v s="SAN_HUGH20221117_C4_S5">3.34</v></o>
<o d="2022-10-26"><v s="SAN_HUGH20221117_C4_S3">11.85</v><v s="SAN_HUGH20221117_C4_S4">38.31</v><v s="SAN_HUGH20221117_C4_S5">3.19</v><v s="SAN_HUGH20221117_C4_S1">30.42</v><v s="SAN_HUGH20221117_C4_S2">10.47</v><v s="SAN_HUGH20221117_C4_S6">5.76</v></o>
<o d="2022-10-27"><v s="SAN_HUGH20221117_C4_S6">5.64</v><v s="SAN_HUGH20221117_C4_S3">11.58</v><v s="SAN_HUGH20221117_C4_S4">38.83</v><v s="SAN_HUGH20221117_C4_S5">3.14</v><v s="SAN_HUGH20221117_C4_S1">30.12</v><v s="SAN_HUGH20221117_C4_S2">10.69</v></o>
<o d="2022-10-28"><v s="SAN_HUGH20221117_C4_S1">29.92</v><v s="SAN_HUGH20221117_C4_S2">10.85</v><v s="SAN_HUGH20221117_C4_S6">5.57</v><v s="SAN_HUGH20221117_C4_S3">11.56</v><v s="SAN_HUGH20221117_C4_S4">38.98</v><v s="SAN_HUGH20221117_C4_S5">3.12</v></o>
<o d="2022-10-29"><v s="SAN_HUGH20221117_C4_S3">11.69</v><v s="SAN_HUGH20221117_C4_S4">38.87</v><v s="SAN_HUGH20221117_C4_S5">3.12</v><v s="SAN_HUGH20221117_C4_S1">29.82</v><v s="SAN_HUGH20221117_C4_S2">10.97</v><v s="SAN_HUGH20221117_C4_S6">5.54</v></o>
<o d="2022-10-30"><v s="SAN_HUGH20221117_C4_S6">5.53</v><v s="SAN_HUGH20221117_C4_S3">12.07</v><v s="SAN_HUGH20221117_C4_S4">38.69</v><v s="SAN_HUGH20221117_C4_S5">3.11</v><v s="SAN_HUGH20221117_C4_S1">29.53</v><v s="SAN_HUGH20221117_C4_S2">11.07</v></o>
<o d="2022-10-31"><v s="SAN_HUGH20221117_C4_S1">29.46</v><v s="SAN_HUGH20221117_C4_S2">11.20</v><v s="SAN_HUGH20221117_C4_S6">5.54</v><v s="SAN_HUGH20221117_C4_S3">11.72</v><v s="SAN_HUGH20221117_C4_S4">38.99</v><v s="SAN_HUGH20221117_C4_S5">3.10</v></o>
<o d="2022-11-01"><v s="SAN_HUGH20221117_C4_S3">11.83</v><v s="SAN_HUGH20221117_C4_S4">38.62</v><v s="SAN_HUGH20221117_C4_S5">3.07</v><v s="SAN_HUGH20221117_C4_S1">29.62</v><v s="SAN_HUGH20221117_C4_S2">11.33</v><v s="SAN_HUGH20221117_C4_S6">5.54</v></o>
<o d="2022-11-02"><v s="SAN_HUGH20221117_C4_S6">5.49</v><v s="SAN_HUGH20221117_C4_S3">11.87</v><v s="SAN_HUGH20221117_C4_S4">38.79</v><v s="SAN_HUGH20221117_C4_S5">3.00</v><v s="SAN_HUGH20221117_C4_S1">29.56</v><v s="SAN_HUGH20221117_C4_S2">11.30</v></o>
<o d="2022-11-03"><v s="SAN_HUGH20221117_C4_S1">29.46</v><v s="SAN_HUGH20221117_C4_S2">11.39</v><v s="SAN_HUGH20221117_C4_S6">5.40</v><v s="SAN_HUGH20221117_C4_S3">11.83</v><v s="SAN_HUGH20221117_C4_S4">38.94</v><v s="SAN_HUGH20221117_C4_S5">2.99</v></o>
<o d="2022-11-04"><v s="SAN_HUGH20221117_C4_S3">11.87</v><v s="SAN_HUGH20221117_C4_S4">39.17</v><v s="SAN_HUGH20221117_C4_S5">2.93</v><v s="SAN_HUGH20221117_C4_S1">29.33</v><v s="SAN_HUGH20221117_C4_S2">11.35</v><v s="SAN_HUGH20221117_C4_S6">5.35</v></o>
<o d="2022-11-05"><v s="SAN_HUGH20221117_C4_S6">5.30</v><v s="SAN_HUGH20221117_C4_S3">11.91</v><v s="SAN_HUGH20221117_C4_S4">39.31</v><v s="SAN_HUGH20221117_C4_S5">2.86</v><v s="SAN_HUGH20221117_C4_S1">29.33</v><v s="SAN_HUGH20221117_C4_S2">11.30</v></o>
<o d="2022-11-06"><v s="SAN_HUGH20221117_C4_S1">29.29</v><v s="SAN_HUGH20221117_C4_S2">11.23</v><v s="SAN_HUGH20221117_C4_S6">5.28</v><v s="SAN_HUGH20221117_C4_S3">12.06</v><v s="SAN_HUGH20221117_C4_S4">39.32</v><v s="SAN_HUGH20221117_C4_S5">2.82</v></o>
<o d="2022-11-07"><v s="SAN_HUGH20221117_C4_S3">12.10</v><v s="SAN_HUGH20221117_C4_S4">39.39</v><v s="SAN_HUGH20221117_C4_S5">2.76</v><v s="SAN_HUGH20221117_C4_S1">29.29</v><v s="SAN_HUGH20221117_C4_S2">11.20</v><v s="SAN_HUGH20221117_C4_S6">5.26</v></o>
<o d="2022-11-08"><v s="SAN_HUGH20221117_C4_S6">5.27</v><v s="SAN_HUGH20221117_C4_S3">12.13</v><v s="SAN_HUGH20221117_C4_S4">39.27</v><v s="SAN_HUGH20221117_C4_S5">2.70</v><v s="SAN_HUGH20221117_C4_S1">29.47</v><v s="SAN_HUGH20221117_C4_S2">11.16</v></o>
<o d="2022-11-09"><v s="SAN_HUGH20221117_C4_S1">29.47</v><v s="SAN_HUGH20221117_C4_S2">11.11</v><v s="SAN_HUGH20221117_C4_S6">5.27</v><v s="SAN_HUGH20221117_C4_S3">12.06</v><v s="SAN_HUGH20221117_C4_S4">39.41</v><v s="SAN_HUGH20221117_C4_S5">2.67</v></o>
<o d="2022-11-10"><v s="SAN_HUGH20221117_C4_S3">11.86</v><v s="SAN_HUGH20221117_C4_S4">39.72</v><v s="SAN_HUGH20221117_C4_S5">2.69</v><v s="SAN_HUGH20221117_C4_S1">29.39</v><v s="SAN_HUGH20221117_C4_S2">11.10</v><v s="SAN_HUGH20221117_C4_S6">5.25</v></o>
<o d="2022-11-11"><v s="SAN_HUGH20221117_C4_S6">5.37</v><v s="SAN_HUGH20221117_C4_S3">11.83</v><v s="SAN_HUGH20221117_C4_S4">39.65</v><v s="SAN_HUGH20221117_C4_S5">2.70</v><v s="SAN_HUGH20221117_C4_S1">29.37</v><v s="SAN_HUGH20221117_C4_S2">11.09</v></o>
<o d="2022-11-12"><v s="SAN_HUGH20221117_C4_S1">29.35</v><v s="SAN_HUGH20221117_C4_S2">11.09</v><v s="SAN_HUGH20221117_C4_S6">5.47</v><v s="SAN_HUGH20221117_C4_S3">11.84</v><v s="SAN_HUGH20221117_C4_S4">39.57</v><v s="SAN_HUGH20221117_C4_S5">2.67</v></o>
<o d="2022-11-13"><v s="SAN_HUGH20221117_C4_S3">11.88</v><v s="SAN_HUGH20221117_C4_S4">39.55</v><v s="SAN_HUGH20221117_C4_S5">2.65</v><v s="SAN_HUGH20221117_C4_S1">29.31</v><v s="SAN_HUGH20221117_C4_S2">11.05</v><v s="SAN_HUGH20221117_C4_S6">5.56</v></o>
<o d="2022-11-14"><v s="SAN_HUGH20221117_C4_S6">5.57</v><v s="SAN_HUGH20221117_C4_S3">11.91</v><v s="SAN_HUGH20221117_C4_S4">39.59</v><v s="SAN_HUGH20221117_C4_S5">2.63</v><v s="SAN_HUGH20221117_C4_S1">29.24</v><v s="SAN_HUGH20221117_C4_S2">11.06</v></o>
<o d="2022-11-15"><v s="SAN_HUGH20221117_C4_S1">29.35</v><v s="SAN_HUGH20221117_C4_S2">11.01</v><v s="SAN_HUGH20221117_C4_S6">5.58</v><v s="SAN_HUGH20221117_C4_S3">11.86</v><v s="SAN_HUGH20221117_C4_S4">39.60</v><v s="SAN_HUGH20221117_C4_S5">2.61</v></o>
<o d="2022-11-16"><v s="SAN_HUGH20221117_C4_S3">11.82</v><v s="SAN_HUGH20221117_C4_S4">39.61</v><v s="SAN_HUGH20221117_C4_S5">2.59</v><v s="SAN_HUGH20221117_C4_S1">29.42</v><v s="SAN_HUGH20221117_C4_S2">10.98</v><v s="SAN_HUGH20221117_C4_S6">5.59</v></o>
<o d="2022-11-17"><v s="SAN_HUGH20221117_C4_S6">5.58</v><v s="SAN_HUGH20221117_C4_S3">11.79</v><v s="SAN_HUGH20221117_C4_S4">39.62</v><v s="SAN_HUGH20221117_C4_S5">2.60</v><v s="SAN_HUGH20221117_C4_S1">29.42</v><v s="SAN_HUGH20221117_C4_S2">10.99</v></o>
<o d="2022-11-18"><v s="SAN_HUGH20221117_C4_S1">29.43</v><v s="SAN_HUGH20221117_C4_S2">10.99</v><v s="SAN_HUGH20221117_C4_S6">5.55</v><v s="SAN_HUGH20221117_C4_S3">11.78</v><v s="SAN_HUGH20221117_C4_S4">39.65</v><v s="SAN_HUGH20221117_C4_S5">2.60</v></o>
<o d="2022-11-19"><v s="SAN_HUGH20221117_C4_S3">11.76</v><v s="SAN_HUGH20221117_C4_S4">39.66</v><v s="SAN_HUGH20221117_C4_S5">2.60</v><v s="SAN_HUGH20221117_C4_S1">29.46</v><v s="SAN_HUGH20221117_C4_S2">10.97</v><v s="SAN_HUGH20221117_C4_S6">5.54</v></o>
<o d="2022-11-20"><v s="SAN_HUGH20221117_C4_S6">5.54</v><v s="SAN_HUGH20221117_C4_S3">11.76</v><v s="SAN_HUGH20221117_C4_S4">39.67</v><v s="SAN_HUGH20221117_C4_S5">2.61</v><v s="SAN_HUGH20221117_C4_S1">29.45</v><v s="SAN_HUGH20221117_C4_S2">10.97</v></o>
<o d="2022-11-21"><v s="SAN_HUGH20221117_C4_S1">29.31</v><v s="SAN_HUGH20221117_C4_S2">10.98</v><v s="SAN_HUGH20221117_C4_S6">5.59</v><v s="SAN_HUGH20221117_C4_S3">11.77</v><v s="SAN_HUGH20221117_C4_S4">39.69</v><v s="SAN_HUGH20221117_C4_S5">2.65</v></o>
<o d="2022-11-22"><v s="SAN_HUGH20221117_C4_S3">11.72</v><v s="SAN_HUGH20221117_C4_S4">39.68</v><v s="SAN_HUGH20221117_C4_S5">2.66</v><v s="SAN_HUGH20221117_C4_S1">29.33</v><v s="SAN_HUGH20221117_C4_S2">10.98</v><v s="SAN_HUGH20221117_C4_S6">5.63</v></o>
<o d="2022-11-23"><v s="SAN_HUGH20221117_C4_S6">5.67</v><v s="SAN_HUGH20221117_C4_S3">11.73</v><v s="SAN_HUGH20221117_C4_S4">39.68</v><v s="SAN_HUGH20221117_C4_S5">2.68</v><v s="SAN_HUGH20221117_C4_S1">29.30</v><v s="SAN_HUGH20221117_C4_S2">10.94</v></o>
<o d="2022-11-24"><v s="SAN_HUGH20221117_C4_S1">29.28</v><v s="SAN_HUGH20221117_C4_S2">10.88</v><v s="SAN_HUGH20221117_C4_S6">5.71</v><v s="SAN_HUGH20221117_C4_S3">11.76</v><v s="SAN_HUGH20221117_C4_S4">39.68</v><v s="SAN_HUGH20221117_C4_S5">2.70</v></o>
<o d="2022-11-25"><v s="SAN_HUGH20221117_C4_S3">11.49</v><v s="SAN_HUGH20221117_C4_S4">40.41</v><v s="SAN_HUGH20221117_C4_S5">2.76</v><v s="SAN_HUGH20221117_C4_S1">28.67</v><v s="SAN_HUGH20221117_C4_S2">10.79</v><v s="SAN_HUGH20221117_C4_S6">5.87</v></o>
<o d="2022-11-26"><v s="SAN_HUGH20221117_C4_S6">5.97</v><v s="SAN_HUGH20221117_C4_S3">11.68</v><v s="SAN_HUGH20221117_C4_S4">40.40</v><v s="SAN_HUGH20221117_C4_S5">2.80</v><v s="SAN_HUGH20221117_C4_S1">28.61</v><v s="SAN_HUGH20221117_C4_S2">10.54</v></o>
<o d="2022-11-27"><v s="SAN_HUGH20221117_C4_S1">28.60</v><v s="SAN_HUGH20221117_C4_S2">10.38</v><v s="SAN_HUGH20221117_C4_S6">6.05</v><v s="SAN_HUGH20221117_C4_S3">11.76</v><v s="SAN_HUGH20221117_C4_S4">40.39</v><v s="SAN_HUGH20221117_C4_S5">2.83</v></o>
<o d="2022-11-28"><v s="SAN_HUGH20221117_C4_S3">11.80</v><v s="SAN_HUGH20221117_C4_S4">40.39</v><v s="SAN_HUGH20221117_C4_S5">2.84</v><v s="SAN_HUGH20221117_C4_S1">28.63</v><v s="SAN_HUGH20221117_C4_S2">10.23</v><v s="SAN_HUGH20221117_C4_S6">6.11</v></o>
<o d="2022-11-29"><v s="SAN_HUGH20221117_C4_S6">6.21</v><v s="SAN_HUGH20221117_C4_S3">11.55</v><v s="SAN_HUGH20221117_C4_S4">40.41</v><v s="SAN_HUGH20221117_C4_S5">2.86</v><v s="SAN_HUGH20221117_C4_S1">28.86</v><v s="SAN_HUGH20221117_C4_S2">10.12</v></o>
<o d="2022-11-30"><v s="SAN_HUGH20221117_C4_S1">29.01</v><v s="SAN_HUGH20221117_C4_S2">10.08</v><v s="SAN_HUGH20221117_C4_S3">11.38</v><v s="SAN_HUGH20221117_C4_S4">40.36</v><v s="SAN_HUGH20221117_C4_S5">2.87</v><v s="SAN_HUGH20221117_C4_S6">6.30</v></o>
</observations>
</data>