<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.bankofcanada.ca/terms/"></terms>
<groupDetail>
    <label>Total value locked in decentralized finance on Ethereum</label>
    <description><![CDATA[Source: DefiLlama]]></description>
    <link>https://www.bankofcanada.ca/?p=235145</link>
</groupDetail>
<seriesDetail>
<series id="SAN_CHIU20230823_C1_S1">
<label>Total value locked</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2018-06-29"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-06-30"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-01"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-02"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-03"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-04"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-05"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-06"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-07"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-08"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-09"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-10"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-11"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-12"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-13"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-14"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-15"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-16"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-17"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-18"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-19"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-20"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-21"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-22"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-23"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-24"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-25"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-26"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-27"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-28"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-29"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-30"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-07-31"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-01"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-02"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-03"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-04"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-05"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-06"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-07"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-08"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-09"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-10"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-11"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-12"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-13"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-14"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-15"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-16"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-17"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-18"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-19"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-20"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-21"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-22"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-23"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-24"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-25"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-26"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-27"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-28"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-29"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-30"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-08-31"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-01"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-02"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-03"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-04"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-05"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-06"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-07"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-08"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-09"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-10"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-11"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-12"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-13"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-14"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-15"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-16"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-17"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-18"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-19"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-20"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-21"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-22"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-23"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-24"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-25"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-26"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-27"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-28"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-29"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-09-30"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-01"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-02"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-03"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-04"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-05"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-06"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-07"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-08"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-09"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-10"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-11"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-12"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-13"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-14"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-15"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-16"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-17"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-18"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-19"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-20"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-21"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-22"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-23"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-24"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-25"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-26"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-27"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-28"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-29"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-30"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-10-31"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-01"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-02"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-03"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-04"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-05"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-06"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-07"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-08"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-09"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-10"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-11"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-12"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-13"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-14"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-15"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-16"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-17"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-18"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-19"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-20"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-21"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-22"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-23"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-24"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-25"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-26"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-27"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-28"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-29"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-11-30"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-01"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-02"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-03"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-04"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-05"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-06"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-07"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-08"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-09"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-10"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-11"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-12"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-13"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-14"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-15"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-16"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-17"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-18"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-19"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-20"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-21"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-22"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-23"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-24"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-25"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-26"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-27"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-28"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-29"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-30"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2018-12-31"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2019-01-01"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2019-01-02"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2019-01-03"><v s="SAN_CHIU20230823_C1_S1">0.00</v></o>
<o d="2019-01-04"><v s="SAN_CHIU20230823_C1_S1">0.27</v></o>
<o d="2019-01-05"><v s="SAN_CHIU20230823_C1_S1">0.29</v></o>
<o d="2019-01-06"><v s="SAN_CHIU20230823_C1_S1">0.30</v></o>
<o d="2019-01-07"><v s="SAN_CHIU20230823_C1_S1">0.29</v></o>
<o d="2019-01-08"><v s="SAN_CHIU20230823_C1_S1">0.29</v></o>
<o d="2019-01-09"><v s="SAN_CHIU20230823_C1_S1">0.28</v></o>
<o d="2019-01-10"><v s="SAN_CHIU20230823_C1_S1">0.11</v></o>
<o d="2019-01-11"><v s="SAN_CHIU20230823_C1_S1">0.25</v></o>
<o d="2019-01-12"><v s="SAN_CHIU20230823_C1_S1">0.28</v></o>
<o d="2019-01-13"><v s="SAN_CHIU20230823_C1_S1">0.25</v></o>
<o d="2019-01-14"><v s="SAN_CHIU20230823_C1_S1">0.18</v></o>
<o d="2019-01-15"><v s="SAN_CHIU20230823_C1_S1">0.25</v></o>
<o d="2019-01-16"><v s="SAN_CHIU20230823_C1_S1">0.25</v></o>
<o d="2019-01-17"><v s="SAN_CHIU20230823_C1_S1">0.26</v></o>
<o d="2019-01-18"><v s="SAN_CHIU20230823_C1_S1">0.27</v></o>
<o d="2019-01-19"><v s="SAN_CHIU20230823_C1_S1">0.23</v></o>
<o d="2019-01-20"><v s="SAN_CHIU20230823_C1_S1">0.24</v></o>
<o d="2019-01-21"><v s="SAN_CHIU20230823_C1_S1">0.24</v></o>
<o d="2019-01-22"><v s="SAN_CHIU20230823_C1_S1">0.23</v></o>
<o d="2019-01-23"><v s="SAN_CHIU20230823_C1_S1">0.22</v></o>
<o d="2019-01-24"><v s="SAN_CHIU20230823_C1_S1">0.23</v></o>
<o d="2019-01-25"><v s="SAN_CHIU20230823_C1_S1">0.23</v></o>
<o d="2019-01-26"><v s="SAN_CHIU20230823_C1_S1">0.23</v></o>
<o d="2019-01-27"><v s="SAN_CHIU20230823_C1_S1">0.23</v></o>
<o d="2019-01-28"><v s="SAN_CHIU20230823_C1_S1">0.23</v></o>
<o d="2019-01-29"><v s="SAN_CHIU20230823_C1_S1">0.10</v></o>
<o d="2019-01-30"><v s="SAN_CHIU20230823_C1_S1">0.21</v></o>
<o d="2019-01-31"><v s="SAN_CHIU20230823_C1_S1">0.21</v></o>
<o d="2019-02-01"><v s="SAN_CHIU20230823_C1_S1">0.22</v></o>
<o d="2019-02-02"><v s="SAN_CHIU20230823_C1_S1">0.22</v></o>
<o d="2019-02-03"><v s="SAN_CHIU20230823_C1_S1">0.22</v></o>
<o d="2019-02-04"><v s="SAN_CHIU20230823_C1_S1">0.22</v></o>
<o d="2019-02-05"><v s="SAN_CHIU20230823_C1_S1">0.22</v></o>
<o d="2019-02-06"><v s="SAN_CHIU20230823_C1_S1">0.22</v></o>
<o d="2019-02-07"><v s="SAN_CHIU20230823_C1_S1">0.21</v></o>
<o d="2019-02-08"><v s="SAN_CHIU20230823_C1_S1">0.22</v></o>
<o d="2019-02-09"><v s="SAN_CHIU20230823_C1_S1">0.22</v></o>
<o d="2019-02-10"><v s="SAN_CHIU20230823_C1_S1">0.25</v></o>
<o d="2019-02-11"><v s="SAN_CHIU20230823_C1_S1">0.24</v></o>
<o d="2019-02-12"><v s="SAN_CHIU20230823_C1_S1">0.25</v></o>
<o d="2019-02-13"><v s="SAN_CHIU20230823_C1_S1">0.25</v></o>
<o d="2019-02-14"><v s="SAN_CHIU20230823_C1_S1">0.25</v></o>
<o d="2019-02-15"><v s="SAN_CHIU20230823_C1_S1">0.25</v></o>
<o d="2019-02-16"><v s="SAN_CHIU20230823_C1_S1">0.26</v></o>
<o d="2019-02-17"><v s="SAN_CHIU20230823_C1_S1">0.26</v></o>
<o d="2019-02-18"><v s="SAN_CHIU20230823_C1_S1">0.27</v></o>
<o d="2019-02-19"><v s="SAN_CHIU20230823_C1_S1">0.29</v></o>
<o d="2019-02-20"><v s="SAN_CHIU20230823_C1_S1">0.31</v></o>
<o d="2019-02-21"><v s="SAN_CHIU20230823_C1_S1">0.31</v></o>
<o d="2019-02-22"><v s="SAN_CHIU20230823_C1_S1">0.31</v></o>
<o d="2019-02-23"><v s="SAN_CHIU20230823_C1_S1">0.32</v></o>
<o d="2019-02-24"><v s="SAN_CHIU20230823_C1_S1">0.32</v></o>
<o d="2019-02-25"><v s="SAN_CHIU20230823_C1_S1">0.35</v></o>
<o d="2019-02-26"><v s="SAN_CHIU20230823_C1_S1">0.30</v></o>
<o d="2019-02-27"><v s="SAN_CHIU20230823_C1_S1">0.30</v></o>
<o d="2019-02-28"><v s="SAN_CHIU20230823_C1_S1">0.30</v></o>
<o d="2019-03-01"><v s="SAN_CHIU20230823_C1_S1">0.30</v></o>
<o d="2019-03-02"><v s="SAN_CHIU20230823_C1_S1">0.30</v></o>
<o d="2019-03-03"><v s="SAN_CHIU20230823_C1_S1">0.29</v></o>
<o d="2019-03-04"><v s="SAN_CHIU20230823_C1_S1">0.29</v></o>
<o d="2019-03-05"><v s="SAN_CHIU20230823_C1_S1">0.28</v></o>
<o d="2019-03-06"><v s="SAN_CHIU20230823_C1_S1">0.28</v></o>
<o d="2019-03-07"><v s="SAN_CHIU20230823_C1_S1">0.31</v></o>
<o d="2019-03-08"><v s="SAN_CHIU20230823_C1_S1">0.31</v></o>
<o d="2019-03-09"><v s="SAN_CHIU20230823_C1_S1">0.30</v></o>
<o d="2019-03-10"><v s="SAN_CHIU20230823_C1_S1">0.31</v></o>
<o d="2019-03-11"><v s="SAN_CHIU20230823_C1_S1">0.30</v></o>
<o d="2019-03-12"><v s="SAN_CHIU20230823_C1_S1">0.30</v></o>
<o d="2019-03-13"><v s="SAN_CHIU20230823_C1_S1">0.30</v></o>
<o d="2019-03-14"><v s="SAN_CHIU20230823_C1_S1">0.29</v></o>
<o d="2019-03-15"><v s="SAN_CHIU20230823_C1_S1">0.30</v></o>
<o d="2019-03-16"><v s="SAN_CHIU20230823_C1_S1">0.30</v></o>
<o d="2019-03-17"><v s="SAN_CHIU20230823_C1_S1">0.32</v></o>
<o d="2019-03-18"><v s="SAN_CHIU20230823_C1_S1">0.32</v></o>
<o d="2019-03-19"><v s="SAN_CHIU20230823_C1_S1">0.32</v></o>
<o d="2019-03-20"><v s="SAN_CHIU20230823_C1_S1">0.32</v></o>
<o d="2019-03-21"><v s="SAN_CHIU20230823_C1_S1">0.32</v></o>
<o d="2019-03-22"><v s="SAN_CHIU20230823_C1_S1">0.31</v></o>
<o d="2019-03-23"><v s="SAN_CHIU20230823_C1_S1">0.31</v></o>
<o d="2019-03-24"><v s="SAN_CHIU20230823_C1_S1">0.31</v></o>
<o d="2019-03-25"><v s="SAN_CHIU20230823_C1_S1">0.31</v></o>
<o d="2019-03-26"><v s="SAN_CHIU20230823_C1_S1">0.30</v></o>
<o d="2019-03-27"><v s="SAN_CHIU20230823_C1_S1">0.30</v></o>
<o d="2019-03-28"><v s="SAN_CHIU20230823_C1_S1">0.31</v></o>
<o d="2019-03-29"><v s="SAN_CHIU20230823_C1_S1">0.31</v></o>
<o d="2019-03-30"><v s="SAN_CHIU20230823_C1_S1">0.32</v></o>
<o d="2019-03-31"><v s="SAN_CHIU20230823_C1_S1">0.32</v></o>
<o d="2019-04-01"><v s="SAN_CHIU20230823_C1_S1">0.32</v></o>
<o d="2019-04-02"><v s="SAN_CHIU20230823_C1_S1">0.32</v></o>
<o d="2019-04-03"><v s="SAN_CHIU20230823_C1_S1">0.35</v></o>
<o d="2019-04-04"><v s="SAN_CHIU20230823_C1_S1">0.38</v></o>
<o d="2019-04-05"><v s="SAN_CHIU20230823_C1_S1">0.36</v></o>
<o d="2019-04-06"><v s="SAN_CHIU20230823_C1_S1">0.37</v></o>
<o d="2019-04-07"><v s="SAN_CHIU20230823_C1_S1">0.37</v></o>
<o d="2019-04-08"><v s="SAN_CHIU20230823_C1_S1">0.38</v></o>
<o d="2019-04-09"><v s="SAN_CHIU20230823_C1_S1">0.40</v></o>
<o d="2019-04-10"><v s="SAN_CHIU20230823_C1_S1">0.40</v></o>
<o d="2019-04-11"><v s="SAN_CHIU20230823_C1_S1">0.41</v></o>
<o d="2019-04-12"><v s="SAN_CHIU20230823_C1_S1">0.37</v></o>
<o d="2019-04-13"><v s="SAN_CHIU20230823_C1_S1">0.37</v></o>
<o d="2019-04-14"><v s="SAN_CHIU20230823_C1_S1">0.37</v></o>
<o d="2019-04-15"><v s="SAN_CHIU20230823_C1_S1">0.37</v></o>
<o d="2019-04-16"><v s="SAN_CHIU20230823_C1_S1">0.37</v></o>
<o d="2019-04-17"><v s="SAN_CHIU20230823_C1_S1">0.36</v></o>
<o d="2019-04-18"><v s="SAN_CHIU20230823_C1_S1">0.37</v></o>
<o d="2019-04-19"><v s="SAN_CHIU20230823_C1_S1">0.38</v></o>
<o d="2019-04-20"><v s="SAN_CHIU20230823_C1_S1">0.38</v></o>
<o d="2019-04-21"><v s="SAN_CHIU20230823_C1_S1">0.37</v></o>
<o d="2019-04-22"><v s="SAN_CHIU20230823_C1_S1">0.36</v></o>
<o d="2019-04-23"><v s="SAN_CHIU20230823_C1_S1">0.37</v></o>
<o d="2019-04-24"><v s="SAN_CHIU20230823_C1_S1">0.38</v></o>
<o d="2019-04-25"><v s="SAN_CHIU20230823_C1_S1">0.36</v></o>
<o d="2019-04-26"><v s="SAN_CHIU20230823_C1_S1">0.35</v></o>
<o d="2019-04-27"><v s="SAN_CHIU20230823_C1_S1">0.33</v></o>
<o d="2019-04-28"><v s="SAN_CHIU20230823_C1_S1">0.33</v></o>
<o d="2019-04-29"><v s="SAN_CHIU20230823_C1_S1">0.34</v></o>
<o d="2019-04-30"><v s="SAN_CHIU20230823_C1_S1">0.33</v></o>
<o d="2019-05-01"><v s="SAN_CHIU20230823_C1_S1">0.34</v></o>
<o d="2019-05-02"><v s="SAN_CHIU20230823_C1_S1">0.35</v></o>
<o d="2019-05-03"><v s="SAN_CHIU20230823_C1_S1">0.34</v></o>
<o d="2019-05-04"><v s="SAN_CHIU20230823_C1_S1">0.35</v></o>
<o d="2019-05-05"><v s="SAN_CHIU20230823_C1_S1">0.34</v></o>
<o d="2019-05-06"><v s="SAN_CHIU20230823_C1_S1">0.35</v></o>
<o d="2019-05-07"><v s="SAN_CHIU20230823_C1_S1">0.35</v></o>
<o d="2019-05-08"><v s="SAN_CHIU20230823_C1_S1">0.38</v></o>
<o d="2019-05-09"><v s="SAN_CHIU20230823_C1_S1">0.36</v></o>
<o d="2019-05-10"><v s="SAN_CHIU20230823_C1_S1">0.36</v></o>
<o d="2019-05-11"><v s="SAN_CHIU20230823_C1_S1">0.35</v></o>
<o d="2019-05-12"><v s="SAN_CHIU20230823_C1_S1">0.38</v></o>
<o d="2019-05-13"><v s="SAN_CHIU20230823_C1_S1">0.39</v></o>
<o d="2019-05-14"><v s="SAN_CHIU20230823_C1_S1">0.39</v></o>
<o d="2019-05-15"><v s="SAN_CHIU20230823_C1_S1">0.42</v></o>
<o d="2019-05-16"><v s="SAN_CHIU20230823_C1_S1">0.46</v></o>
<o d="2019-05-17"><v s="SAN_CHIU20230823_C1_S1">0.46</v></o>
<o d="2019-05-18"><v s="SAN_CHIU20230823_C1_S1">0.43</v></o>
<o d="2019-05-19"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-05-20"><v s="SAN_CHIU20230823_C1_S1">0.47</v></o>
<o d="2019-05-21"><v s="SAN_CHIU20230823_C1_S1">0.46</v></o>
<o d="2019-05-22"><v s="SAN_CHIU20230823_C1_S1">0.46</v></o>
<o d="2019-05-23"><v s="SAN_CHIU20230823_C1_S1">0.46</v></o>
<o d="2019-05-24"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-05-25"><v s="SAN_CHIU20230823_C1_S1">0.47</v></o>
<o d="2019-05-26"><v s="SAN_CHIU20230823_C1_S1">0.48</v></o>
<o d="2019-05-27"><v s="SAN_CHIU20230823_C1_S1">0.46</v></o>
<o d="2019-05-28"><v s="SAN_CHIU20230823_C1_S1">0.49</v></o>
<o d="2019-05-29"><v s="SAN_CHIU20230823_C1_S1">0.48</v></o>
<o d="2019-05-30"><v s="SAN_CHIU20230823_C1_S1">0.47</v></o>
<o d="2019-05-31"><v s="SAN_CHIU20230823_C1_S1">0.49</v></o>
<o d="2019-06-01"><v s="SAN_CHIU20230823_C1_S1">0.45</v></o>
<o d="2019-06-02"><v s="SAN_CHIU20230823_C1_S1">0.48</v></o>
<o d="2019-06-03"><v s="SAN_CHIU20230823_C1_S1">0.48</v></o>
<o d="2019-06-04"><v s="SAN_CHIU20230823_C1_S1">0.47</v></o>
<o d="2019-06-05"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-06-06"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-06-07"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-06-08"><v s="SAN_CHIU20230823_C1_S1">0.45</v></o>
<o d="2019-06-09"><v s="SAN_CHIU20230823_C1_S1">0.45</v></o>
<o d="2019-06-10"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-06-11"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-06-12"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-06-13"><v s="SAN_CHIU20230823_C1_S1">0.45</v></o>
<o d="2019-06-14"><v s="SAN_CHIU20230823_C1_S1">0.46</v></o>
<o d="2019-06-15"><v s="SAN_CHIU20230823_C1_S1">0.46</v></o>
<o d="2019-06-16"><v s="SAN_CHIU20230823_C1_S1">0.47</v></o>
<o d="2019-06-17"><v s="SAN_CHIU20230823_C1_S1">0.49</v></o>
<o d="2019-06-18"><v s="SAN_CHIU20230823_C1_S1">0.49</v></o>
<o d="2019-06-19"><v s="SAN_CHIU20230823_C1_S1">0.48</v></o>
<o d="2019-06-20"><v s="SAN_CHIU20230823_C1_S1">0.48</v></o>
<o d="2019-06-21"><v s="SAN_CHIU20230823_C1_S1">0.48</v></o>
<o d="2019-06-22"><v s="SAN_CHIU20230823_C1_S1">0.52</v></o>
<o d="2019-06-23"><v s="SAN_CHIU20230823_C1_S1">0.55</v></o>
<o d="2019-06-24"><v s="SAN_CHIU20230823_C1_S1">0.55</v></o>
<o d="2019-06-25"><v s="SAN_CHIU20230823_C1_S1">0.55</v></o>
<o d="2019-06-26"><v s="SAN_CHIU20230823_C1_S1">0.55</v></o>
<o d="2019-06-27"><v s="SAN_CHIU20230823_C1_S1">0.57</v></o>
<o d="2019-06-28"><v s="SAN_CHIU20230823_C1_S1">0.53</v></o>
<o d="2019-06-29"><v s="SAN_CHIU20230823_C1_S1">0.53</v></o>
<o d="2019-06-30"><v s="SAN_CHIU20230823_C1_S1">0.52</v></o>
<o d="2019-07-01"><v s="SAN_CHIU20230823_C1_S1">0.52</v></o>
<o d="2019-07-02"><v s="SAN_CHIU20230823_C1_S1">0.51</v></o>
<o d="2019-07-03"><v s="SAN_CHIU20230823_C1_S1">0.48</v></o>
<o d="2019-07-04"><v s="SAN_CHIU20230823_C1_S1">0.51</v></o>
<o d="2019-07-05"><v s="SAN_CHIU20230823_C1_S1">0.52</v></o>
<o d="2019-07-06"><v s="SAN_CHIU20230823_C1_S1">0.52</v></o>
<o d="2019-07-07"><v s="SAN_CHIU20230823_C1_S1">0.51</v></o>
<o d="2019-07-08"><v s="SAN_CHIU20230823_C1_S1">0.51</v></o>
<o d="2019-07-09"><v s="SAN_CHIU20230823_C1_S1">0.54</v></o>
<o d="2019-07-10"><v s="SAN_CHIU20230823_C1_S1">0.55</v></o>
<o d="2019-07-11"><v s="SAN_CHIU20230823_C1_S1">0.54</v></o>
<o d="2019-07-12"><v s="SAN_CHIU20230823_C1_S1">0.48</v></o>
<o d="2019-07-13"><v s="SAN_CHIU20230823_C1_S1">0.49</v></o>
<o d="2019-07-14"><v s="SAN_CHIU20230823_C1_S1">0.47</v></o>
<o d="2019-07-15"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-07-16"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-07-17"><v s="SAN_CHIU20230823_C1_S1">0.45</v></o>
<o d="2019-07-18"><v s="SAN_CHIU20230823_C1_S1">0.43</v></o>
<o d="2019-07-19"><v s="SAN_CHIU20230823_C1_S1">0.42</v></o>
<o d="2019-07-20"><v s="SAN_CHIU20230823_C1_S1">0.42</v></o>
<o d="2019-07-21"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-07-22"><v s="SAN_CHIU20230823_C1_S1">0.47</v></o>
<o d="2019-07-23"><v s="SAN_CHIU20230823_C1_S1">0.42</v></o>
<o d="2019-07-24"><v s="SAN_CHIU20230823_C1_S1">0.40</v></o>
<o d="2019-07-25"><v s="SAN_CHIU20230823_C1_S1">0.43</v></o>
<o d="2019-07-26"><v s="SAN_CHIU20230823_C1_S1">0.41</v></o>
<o d="2019-07-27"><v s="SAN_CHIU20230823_C1_S1">0.41</v></o>
<o d="2019-07-28"><v s="SAN_CHIU20230823_C1_S1">0.40</v></o>
<o d="2019-07-29"><v s="SAN_CHIU20230823_C1_S1">0.40</v></o>
<o d="2019-07-30"><v s="SAN_CHIU20230823_C1_S1">0.40</v></o>
<o d="2019-07-31"><v s="SAN_CHIU20230823_C1_S1">0.40</v></o>
<o d="2019-08-01"><v s="SAN_CHIU20230823_C1_S1">0.40</v></o>
<o d="2019-08-02"><v s="SAN_CHIU20230823_C1_S1">0.40</v></o>
<o d="2019-08-03"><v s="SAN_CHIU20230823_C1_S1">0.42</v></o>
<o d="2019-08-04"><v s="SAN_CHIU20230823_C1_S1">0.42</v></o>
<o d="2019-08-05"><v s="SAN_CHIU20230823_C1_S1">0.42</v></o>
<o d="2019-08-06"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-08-07"><v s="SAN_CHIU20230823_C1_S1">0.43</v></o>
<o d="2019-08-08"><v s="SAN_CHIU20230823_C1_S1">0.42</v></o>
<o d="2019-08-09"><v s="SAN_CHIU20230823_C1_S1">0.42</v></o>
<o d="2019-08-10"><v s="SAN_CHIU20230823_C1_S1">0.42</v></o>
<o d="2019-08-11"><v s="SAN_CHIU20230823_C1_S1">0.42</v></o>
<o d="2019-08-12"><v s="SAN_CHIU20230823_C1_S1">0.43</v></o>
<o d="2019-08-13"><v s="SAN_CHIU20230823_C1_S1">0.43</v></o>
<o d="2019-08-14"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-08-15"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-08-16"><v s="SAN_CHIU20230823_C1_S1">0.40</v></o>
<o d="2019-08-17"><v s="SAN_CHIU20230823_C1_S1">0.40</v></o>
<o d="2019-08-18"><v s="SAN_CHIU20230823_C1_S1">0.41</v></o>
<o d="2019-08-19"><v s="SAN_CHIU20230823_C1_S1">0.41</v></o>
<o d="2019-08-20"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-08-21"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-08-22"><v s="SAN_CHIU20230823_C1_S1">0.42</v></o>
<o d="2019-08-23"><v s="SAN_CHIU20230823_C1_S1">0.42</v></o>
<o d="2019-08-24"><v s="SAN_CHIU20230823_C1_S1">0.43</v></o>
<o d="2019-08-25"><v s="SAN_CHIU20230823_C1_S1">0.42</v></o>
<o d="2019-08-26"><v s="SAN_CHIU20230823_C1_S1">0.43</v></o>
<o d="2019-08-27"><v s="SAN_CHIU20230823_C1_S1">0.43</v></o>
<o d="2019-08-28"><v s="SAN_CHIU20230823_C1_S1">0.42</v></o>
<o d="2019-08-29"><v s="SAN_CHIU20230823_C1_S1">0.43</v></o>
<o d="2019-08-30"><v s="SAN_CHIU20230823_C1_S1">0.40</v></o>
<o d="2019-08-31"><v s="SAN_CHIU20230823_C1_S1">0.41</v></o>
<o d="2019-09-01"><v s="SAN_CHIU20230823_C1_S1">0.41</v></o>
<o d="2019-09-02"><v s="SAN_CHIU20230823_C1_S1">0.41</v></o>
<o d="2019-09-03"><v s="SAN_CHIU20230823_C1_S1">0.41</v></o>
<o d="2019-09-04"><v s="SAN_CHIU20230823_C1_S1">0.43</v></o>
<o d="2019-09-05"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-09-06"><v s="SAN_CHIU20230823_C1_S1">0.42</v></o>
<o d="2019-09-07"><v s="SAN_CHIU20230823_C1_S1">0.43</v></o>
<o d="2019-09-08"><v s="SAN_CHIU20230823_C1_S1">0.42</v></o>
<o d="2019-09-09"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-09-10"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-09-11"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-09-12"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-09-13"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-09-14"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-09-15"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-09-16"><v s="SAN_CHIU20230823_C1_S1">0.46</v></o>
<o d="2019-09-17"><v s="SAN_CHIU20230823_C1_S1">0.48</v></o>
<o d="2019-09-18"><v s="SAN_CHIU20230823_C1_S1">0.49</v></o>
<o d="2019-09-19"><v s="SAN_CHIU20230823_C1_S1">0.51</v></o>
<o d="2019-09-20"><v s="SAN_CHIU20230823_C1_S1">0.51</v></o>
<o d="2019-09-21"><v s="SAN_CHIU20230823_C1_S1">0.53</v></o>
<o d="2019-09-22"><v s="SAN_CHIU20230823_C1_S1">0.52</v></o>
<o d="2019-09-23"><v s="SAN_CHIU20230823_C1_S1">0.51</v></o>
<o d="2019-09-24"><v s="SAN_CHIU20230823_C1_S1">0.51</v></o>
<o d="2019-09-25"><v s="SAN_CHIU20230823_C1_S1">0.48</v></o>
<o d="2019-09-26"><v s="SAN_CHIU20230823_C1_S1">0.42</v></o>
<o d="2019-09-27"><v s="SAN_CHIU20230823_C1_S1">0.43</v></o>
<o d="2019-09-28"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-09-29"><v s="SAN_CHIU20230823_C1_S1">0.45</v></o>
<o d="2019-09-30"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2019-10-01"><v s="SAN_CHIU20230823_C1_S1">0.45</v></o>
<o d="2019-10-02"><v s="SAN_CHIU20230823_C1_S1">0.46</v></o>
<o d="2019-10-03"><v s="SAN_CHIU20230823_C1_S1">0.46</v></o>
<o d="2019-10-04"><v s="SAN_CHIU20230823_C1_S1">0.46</v></o>
<o d="2019-10-05"><v s="SAN_CHIU20230823_C1_S1">0.46</v></o>
<o d="2019-10-06"><v s="SAN_CHIU20230823_C1_S1">0.45</v></o>
<o d="2019-10-07"><v s="SAN_CHIU20230823_C1_S1">0.45</v></o>
<o d="2019-10-08"><v s="SAN_CHIU20230823_C1_S1">0.45</v></o>
<o d="2019-10-09"><v s="SAN_CHIU20230823_C1_S1">0.47</v></o>
<o d="2019-10-10"><v s="SAN_CHIU20230823_C1_S1">0.48</v></o>
<o d="2019-10-11"><v s="SAN_CHIU20230823_C1_S1">0.50</v></o>
<o d="2019-10-12"><v s="SAN_CHIU20230823_C1_S1">0.49</v></o>
<o d="2019-10-13"><v s="SAN_CHIU20230823_C1_S1">0.49</v></o>
<o d="2019-10-14"><v s="SAN_CHIU20230823_C1_S1">0.48</v></o>
<o d="2019-10-15"><v s="SAN_CHIU20230823_C1_S1">0.49</v></o>
<o d="2019-10-16"><v s="SAN_CHIU20230823_C1_S1">0.49</v></o>
<o d="2019-10-17"><v s="SAN_CHIU20230823_C1_S1">0.47</v></o>
<o d="2019-10-18"><v s="SAN_CHIU20230823_C1_S1">0.48</v></o>
<o d="2019-10-19"><v s="SAN_CHIU20230823_C1_S1">0.47</v></o>
<o d="2019-10-20"><v s="SAN_CHIU20230823_C1_S1">0.48</v></o>
<o d="2019-10-21"><v s="SAN_CHIU20230823_C1_S1">0.47</v></o>
<o d="2019-10-22"><v s="SAN_CHIU20230823_C1_S1">0.48</v></o>
<o d="2019-10-23"><v s="SAN_CHIU20230823_C1_S1">0.49</v></o>
<o d="2019-10-24"><v s="SAN_CHIU20230823_C1_S1">0.51</v></o>
<o d="2019-10-25"><v s="SAN_CHIU20230823_C1_S1">0.48</v></o>
<o d="2019-10-26"><v s="SAN_CHIU20230823_C1_S1">0.50</v></o>
<o d="2019-10-27"><v s="SAN_CHIU20230823_C1_S1">0.55</v></o>
<o d="2019-10-28"><v s="SAN_CHIU20230823_C1_S1">0.57</v></o>
<o d="2019-10-29"><v s="SAN_CHIU20230823_C1_S1">0.58</v></o>
<o d="2019-10-30"><v s="SAN_CHIU20230823_C1_S1">0.60</v></o>
<o d="2019-10-31"><v s="SAN_CHIU20230823_C1_S1">0.57</v></o>
<o d="2019-11-01"><v s="SAN_CHIU20230823_C1_S1">0.54</v></o>
<o d="2019-11-02"><v s="SAN_CHIU20230823_C1_S1">0.55</v></o>
<o d="2019-11-03"><v s="SAN_CHIU20230823_C1_S1">0.55</v></o>
<o d="2019-11-04"><v s="SAN_CHIU20230823_C1_S1">0.55</v></o>
<o d="2019-11-05"><v s="SAN_CHIU20230823_C1_S1">0.59</v></o>
<o d="2019-11-06"><v s="SAN_CHIU20230823_C1_S1">0.58</v></o>
<o d="2019-11-07"><v s="SAN_CHIU20230823_C1_S1">0.59</v></o>
<o d="2019-11-08"><v s="SAN_CHIU20230823_C1_S1">0.58</v></o>
<o d="2019-11-09"><v s="SAN_CHIU20230823_C1_S1">0.59</v></o>
<o d="2019-11-10"><v s="SAN_CHIU20230823_C1_S1">0.59</v></o>
<o d="2019-11-11"><v s="SAN_CHIU20230823_C1_S1">0.58</v></o>
<o d="2019-11-12"><v s="SAN_CHIU20230823_C1_S1">0.59</v></o>
<o d="2019-11-13"><v s="SAN_CHIU20230823_C1_S1">0.60</v></o>
<o d="2019-11-14"><v s="SAN_CHIU20230823_C1_S1">0.59</v></o>
<o d="2019-11-15"><v s="SAN_CHIU20230823_C1_S1">0.59</v></o>
<o d="2019-11-16"><v s="SAN_CHIU20230823_C1_S1">0.58</v></o>
<o d="2019-11-17"><v s="SAN_CHIU20230823_C1_S1">0.55</v></o>
<o d="2019-11-18"><v s="SAN_CHIU20230823_C1_S1">0.58</v></o>
<o d="2019-11-19"><v s="SAN_CHIU20230823_C1_S1">0.60</v></o>
<o d="2019-11-20"><v s="SAN_CHIU20230823_C1_S1">0.58</v></o>
<o d="2019-11-21"><v s="SAN_CHIU20230823_C1_S1">0.60</v></o>
<o d="2019-11-22"><v s="SAN_CHIU20230823_C1_S1">0.60</v></o>
<o d="2019-11-23"><v s="SAN_CHIU20230823_C1_S1">0.56</v></o>
<o d="2019-11-24"><v s="SAN_CHIU20230823_C1_S1">0.56</v></o>
<o d="2019-11-25"><v s="SAN_CHIU20230823_C1_S1">0.57</v></o>
<o d="2019-11-26"><v s="SAN_CHIU20230823_C1_S1">0.58</v></o>
<o d="2019-11-27"><v s="SAN_CHIU20230823_C1_S1">0.60</v></o>
<o d="2019-11-28"><v s="SAN_CHIU20230823_C1_S1">0.61</v></o>
<o d="2019-11-29"><v s="SAN_CHIU20230823_C1_S1">0.65</v></o>
<o d="2019-11-30"><v s="SAN_CHIU20230823_C1_S1">0.63</v></o>
<o d="2019-12-01"><v s="SAN_CHIU20230823_C1_S1">0.62</v></o>
<o d="2019-12-02"><v s="SAN_CHIU20230823_C1_S1">0.60</v></o>
<o d="2019-12-03"><v s="SAN_CHIU20230823_C1_S1">0.59</v></o>
<o d="2019-12-04"><v s="SAN_CHIU20230823_C1_S1">0.61</v></o>
<o d="2019-12-05"><v s="SAN_CHIU20230823_C1_S1">0.61</v></o>
<o d="2019-12-06"><v s="SAN_CHIU20230823_C1_S1">0.61</v></o>
<o d="2019-12-07"><v s="SAN_CHIU20230823_C1_S1">0.61</v></o>
<o d="2019-12-08"><v s="SAN_CHIU20230823_C1_S1">0.61</v></o>
<o d="2019-12-09"><v s="SAN_CHIU20230823_C1_S1">0.60</v></o>
<o d="2019-12-10"><v s="SAN_CHIU20230823_C1_S1">0.63</v></o>
<o d="2019-12-11"><v s="SAN_CHIU20230823_C1_S1">0.61</v></o>
<o d="2019-12-12"><v s="SAN_CHIU20230823_C1_S1">0.60</v></o>
<o d="2019-12-13"><v s="SAN_CHIU20230823_C1_S1">0.60</v></o>
<o d="2019-12-14"><v s="SAN_CHIU20230823_C1_S1">0.61</v></o>
<o d="2019-12-15"><v s="SAN_CHIU20230823_C1_S1">0.60</v></o>
<o d="2019-12-16"><v s="SAN_CHIU20230823_C1_S1">0.61</v></o>
<o d="2019-12-17"><v s="SAN_CHIU20230823_C1_S1">0.61</v></o>
<o d="2019-12-18"><v s="SAN_CHIU20230823_C1_S1">0.59</v></o>
<o d="2019-12-19"><v s="SAN_CHIU20230823_C1_S1">0.55</v></o>
<o d="2019-12-20"><v s="SAN_CHIU20230823_C1_S1">0.59</v></o>
<o d="2019-12-21"><v s="SAN_CHIU20230823_C1_S1">0.59</v></o>
<o d="2019-12-22"><v s="SAN_CHIU20230823_C1_S1">0.59</v></o>
<o d="2019-12-23"><v s="SAN_CHIU20230823_C1_S1">0.60</v></o>
<o d="2019-12-24"><v s="SAN_CHIU20230823_C1_S1">0.61</v></o>
<o d="2019-12-25"><v s="SAN_CHIU20230823_C1_S1">0.60</v></o>
<o d="2019-12-26"><v s="SAN_CHIU20230823_C1_S1">0.59</v></o>
<o d="2019-12-27"><v s="SAN_CHIU20230823_C1_S1">0.59</v></o>
<o d="2019-12-28"><v s="SAN_CHIU20230823_C1_S1">0.58</v></o>
<o d="2019-12-29"><v s="SAN_CHIU20230823_C1_S1">0.59</v></o>
<o d="2019-12-30"><v s="SAN_CHIU20230823_C1_S1">0.59</v></o>
<o d="2019-12-31"><v s="SAN_CHIU20230823_C1_S1">0.61</v></o>
<o d="2020-01-01"><v s="SAN_CHIU20230823_C1_S1">0.60</v></o>
<o d="2020-01-02"><v s="SAN_CHIU20230823_C1_S1">0.60</v></o>
<o d="2020-01-03"><v s="SAN_CHIU20230823_C1_S1">0.59</v></o>
<o d="2020-01-04"><v s="SAN_CHIU20230823_C1_S1">0.60</v></o>
<o d="2020-01-05"><v s="SAN_CHIU20230823_C1_S1">0.60</v></o>
<o d="2020-01-06"><v s="SAN_CHIU20230823_C1_S1">0.61</v></o>
<o d="2020-01-07"><v s="SAN_CHIU20230823_C1_S1">0.62</v></o>
<o d="2020-01-08"><v s="SAN_CHIU20230823_C1_S1">0.61</v></o>
<o d="2020-01-09"><v s="SAN_CHIU20230823_C1_S1">0.63</v></o>
<o d="2020-01-10"><v s="SAN_CHIU20230823_C1_S1">0.59</v></o>
<o d="2020-01-11"><v s="SAN_CHIU20230823_C1_S1">0.59</v></o>
<o d="2020-01-12"><v s="SAN_CHIU20230823_C1_S1">0.61</v></o>
<o d="2020-01-13"><v s="SAN_CHIU20230823_C1_S1">0.59</v></o>
<o d="2020-01-14"><v s="SAN_CHIU20230823_C1_S1">0.61</v></o>
<o d="2020-01-15"><v s="SAN_CHIU20230823_C1_S1">0.65</v></o>
<o d="2020-01-16"><v s="SAN_CHIU20230823_C1_S1">0.71</v></o>
<o d="2020-01-17"><v s="SAN_CHIU20230823_C1_S1">0.69</v></o>
<o d="2020-01-18"><v s="SAN_CHIU20230823_C1_S1">0.73</v></o>
<o d="2020-01-19"><v s="SAN_CHIU20230823_C1_S1">0.71</v></o>
<o d="2020-01-20"><v s="SAN_CHIU20230823_C1_S1">0.71</v></o>
<o d="2020-01-21"><v s="SAN_CHIU20230823_C1_S1">0.68</v></o>
<o d="2020-01-22"><v s="SAN_CHIU20230823_C1_S1">0.72</v></o>
<o d="2020-01-23"><v s="SAN_CHIU20230823_C1_S1">0.71</v></o>
<o d="2020-01-24"><v s="SAN_CHIU20230823_C1_S1">0.70</v></o>
<o d="2020-01-25"><v s="SAN_CHIU20230823_C1_S1">0.69</v></o>
<o d="2020-01-26"><v s="SAN_CHIU20230823_C1_S1">0.69</v></o>
<o d="2020-01-27"><v s="SAN_CHIU20230823_C1_S1">0.69</v></o>
<o d="2020-01-28"><v s="SAN_CHIU20230823_C1_S1">0.72</v></o>
<o d="2020-01-29"><v s="SAN_CHIU20230823_C1_S1">0.75</v></o>
<o d="2020-01-30"><v s="SAN_CHIU20230823_C1_S1">0.77</v></o>
<o d="2020-01-31"><v s="SAN_CHIU20230823_C1_S1">0.77</v></o>
<o d="2020-02-01"><v s="SAN_CHIU20230823_C1_S1">0.78</v></o>
<o d="2020-02-02"><v s="SAN_CHIU20230823_C1_S1">0.79</v></o>
<o d="2020-02-03"><v s="SAN_CHIU20230823_C1_S1">0.81</v></o>
<o d="2020-02-04"><v s="SAN_CHIU20230823_C1_S1">0.80</v></o>
<o d="2020-02-05"><v s="SAN_CHIU20230823_C1_S1">0.79</v></o>
<o d="2020-02-06"><v s="SAN_CHIU20230823_C1_S1">0.83</v></o>
<o d="2020-02-07"><v s="SAN_CHIU20230823_C1_S1">0.86</v></o>
<o d="2020-02-08"><v s="SAN_CHIU20230823_C1_S1">0.89</v></o>
<o d="2020-02-09"><v s="SAN_CHIU20230823_C1_S1">0.90</v></o>
<o d="2020-02-10"><v s="SAN_CHIU20230823_C1_S1">0.90</v></o>
<o d="2020-02-11"><v s="SAN_CHIU20230823_C1_S1">0.85</v></o>
<o d="2020-02-12"><v s="SAN_CHIU20230823_C1_S1">0.89</v></o>
<o d="2020-02-13"><v s="SAN_CHIU20230823_C1_S1">0.97</v></o>
<o d="2020-02-14"><v s="SAN_CHIU20230823_C1_S1">0.99</v></o>
<o d="2020-02-15"><v s="SAN_CHIU20230823_C1_S1">1.02</v></o>
<o d="2020-02-16"><v s="SAN_CHIU20230823_C1_S1">1.04</v></o>
<o d="2020-02-17"><v s="SAN_CHIU20230823_C1_S1">1.00</v></o>
<o d="2020-02-18"><v s="SAN_CHIU20230823_C1_S1">0.94</v></o>
<o d="2020-02-19"><v s="SAN_CHIU20230823_C1_S1">0.99</v></o>
<o d="2020-02-20"><v s="SAN_CHIU20230823_C1_S1">0.97</v></o>
<o d="2020-02-21"><v s="SAN_CHIU20230823_C1_S1">0.87</v></o>
<o d="2020-02-22"><v s="SAN_CHIU20230823_C1_S1">0.90</v></o>
<o d="2020-02-23"><v s="SAN_CHIU20230823_C1_S1">0.91</v></o>
<o d="2020-02-24"><v s="SAN_CHIU20230823_C1_S1">0.93</v></o>
<o d="2020-02-25"><v s="SAN_CHIU20230823_C1_S1">0.94</v></o>
<o d="2020-02-26"><v s="SAN_CHIU20230823_C1_S1">0.91</v></o>
<o d="2020-02-27"><v s="SAN_CHIU20230823_C1_S1">0.83</v></o>
<o d="2020-02-28"><v s="SAN_CHIU20230823_C1_S1">0.82</v></o>
<o d="2020-02-29"><v s="SAN_CHIU20230823_C1_S1">0.80</v></o>
<o d="2020-03-01"><v s="SAN_CHIU20230823_C1_S1">0.82</v></o>
<o d="2020-03-02"><v s="SAN_CHIU20230823_C1_S1">0.81</v></o>
<o d="2020-03-03"><v s="SAN_CHIU20230823_C1_S1">0.80</v></o>
<o d="2020-03-04"><v s="SAN_CHIU20230823_C1_S1">0.83</v></o>
<o d="2020-03-05"><v s="SAN_CHIU20230823_C1_S1">0.81</v></o>
<o d="2020-03-06"><v s="SAN_CHIU20230823_C1_S1">0.83</v></o>
<o d="2020-03-07"><v s="SAN_CHIU20230823_C1_S1">0.84</v></o>
<o d="2020-03-08"><v s="SAN_CHIU20230823_C1_S1">0.85</v></o>
<o d="2020-03-09"><v s="SAN_CHIU20230823_C1_S1">0.81</v></o>
<o d="2020-03-10"><v s="SAN_CHIU20230823_C1_S1">0.74</v></o>
<o d="2020-03-11"><v s="SAN_CHIU20230823_C1_S1">0.74</v></o>
<o d="2020-03-12"><v s="SAN_CHIU20230823_C1_S1">0.74</v></o>
<o d="2020-03-13"><v s="SAN_CHIU20230823_C1_S1">0.52</v></o>
<o d="2020-03-14"><v s="SAN_CHIU20230823_C1_S1">0.49</v></o>
<o d="2020-03-15"><v s="SAN_CHIU20230823_C1_S1">0.49</v></o>
<o d="2020-03-16"><v s="SAN_CHIU20230823_C1_S1">0.47</v></o>
<o d="2020-03-17"><v s="SAN_CHIU20230823_C1_S1">0.40</v></o>
<o d="2020-03-18"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2020-03-19"><v s="SAN_CHIU20230823_C1_S1">0.44</v></o>
<o d="2020-03-20"><v s="SAN_CHIU20230823_C1_S1">0.47</v></o>
<o d="2020-03-21"><v s="SAN_CHIU20230823_C1_S1">0.53</v></o>
<o d="2020-03-22"><v s="SAN_CHIU20230823_C1_S1">0.49</v></o>
<o d="2020-03-23"><v s="SAN_CHIU20230823_C1_S1">0.48</v></o>
<o d="2020-03-24"><v s="SAN_CHIU20230823_C1_S1">0.47</v></o>
<o d="2020-03-25"><v s="SAN_CHIU20230823_C1_S1">0.51</v></o>
<o d="2020-03-26"><v s="SAN_CHIU20230823_C1_S1">0.51</v></o>
<o d="2020-03-27"><v s="SAN_CHIU20230823_C1_S1">0.52</v></o>
<o d="2020-03-28"><v s="SAN_CHIU20230823_C1_S1">0.52</v></o>
<o d="2020-03-29"><v s="SAN_CHIU20230823_C1_S1">0.51</v></o>
<o d="2020-03-30"><v s="SAN_CHIU20230823_C1_S1">0.50</v></o>
<o d="2020-03-31"><v s="SAN_CHIU20230823_C1_S1">0.52</v></o>
<o d="2020-04-01"><v s="SAN_CHIU20230823_C1_S1">0.53</v></o>
<o d="2020-04-02"><v s="SAN_CHIU20230823_C1_S1">0.53</v></o>
<o d="2020-04-03"><v s="SAN_CHIU20230823_C1_S1">0.55</v></o>
<o d="2020-04-04"><v s="SAN_CHIU20230823_C1_S1">0.57</v></o>
<o d="2020-04-05"><v s="SAN_CHIU20230823_C1_S1">0.56</v></o>
<o d="2020-04-06"><v s="SAN_CHIU20230823_C1_S1">0.57</v></o>
<o d="2020-04-07"><v s="SAN_CHIU20230823_C1_S1">0.59</v></o>
<o d="2020-04-08"><v s="SAN_CHIU20230823_C1_S1">0.64</v></o>
<o d="2020-04-09"><v s="SAN_CHIU20230823_C1_S1">0.62</v></o>
<o d="2020-04-10"><v s="SAN_CHIU20230823_C1_S1">0.63</v></o>
<o d="2020-04-11"><v s="SAN_CHIU20230823_C1_S1">0.58</v></o>
<o d="2020-04-12"><v s="SAN_CHIU20230823_C1_S1">0.58</v></o>
<o d="2020-04-13"><v s="SAN_CHIU20230823_C1_S1">0.58</v></o>
<o d="2020-04-14"><v s="SAN_CHIU20230823_C1_S1">0.58</v></o>
<o d="2020-04-15"><v s="SAN_CHIU20230823_C1_S1">0.58</v></o>
<o d="2020-04-16"><v s="SAN_CHIU20230823_C1_S1">0.58</v></o>
<o d="2020-04-17"><v s="SAN_CHIU20230823_C1_S1">0.61</v></o>
<o d="2020-04-18"><v s="SAN_CHIU20230823_C1_S1">0.62</v></o>
<o d="2020-04-19"><v s="SAN_CHIU20230823_C1_S1">0.63</v></o>
<o d="2020-04-20"><v s="SAN_CHIU20230823_C1_S1">0.67</v></o>
<o d="2020-04-21"><v s="SAN_CHIU20230823_C1_S1">0.66</v></o>
<o d="2020-04-22"><v s="SAN_CHIU20230823_C1_S1">0.63</v></o>
<o d="2020-04-23"><v s="SAN_CHIU20230823_C1_S1">0.66</v></o>
<o d="2020-04-24"><v s="SAN_CHIU20230823_C1_S1">0.67</v></o>
<o d="2020-04-25"><v s="SAN_CHIU20230823_C1_S1">0.68</v></o>
<o d="2020-04-26"><v s="SAN_CHIU20230823_C1_S1">0.69</v></o>
<o d="2020-04-27"><v s="SAN_CHIU20230823_C1_S1">0.69</v></o>
<o d="2020-04-28"><v s="SAN_CHIU20230823_C1_S1">0.70</v></o>
<o d="2020-04-29"><v s="SAN_CHIU20230823_C1_S1">0.71</v></o>
<o d="2020-04-30"><v s="SAN_CHIU20230823_C1_S1">0.76</v></o>
<o d="2020-05-01"><v s="SAN_CHIU20230823_C1_S1">0.75</v></o>
<o d="2020-05-02"><v s="SAN_CHIU20230823_C1_S1">0.76</v></o>
<o d="2020-05-03"><v s="SAN_CHIU20230823_C1_S1">0.76</v></o>
<o d="2020-05-04"><v s="SAN_CHIU20230823_C1_S1">0.78</v></o>
<o d="2020-05-05"><v s="SAN_CHIU20230823_C1_S1">0.74</v></o>
<o d="2020-05-06"><v s="SAN_CHIU20230823_C1_S1">0.74</v></o>
<o d="2020-05-07"><v s="SAN_CHIU20230823_C1_S1">0.78</v></o>
<o d="2020-05-08"><v s="SAN_CHIU20230823_C1_S1">0.76</v></o>
<o d="2020-05-09"><v s="SAN_CHIU20230823_C1_S1">0.78</v></o>
<o d="2020-05-10"><v s="SAN_CHIU20230823_C1_S1">0.79</v></o>
<o d="2020-05-11"><v s="SAN_CHIU20230823_C1_S1">0.74</v></o>
<o d="2020-05-12"><v s="SAN_CHIU20230823_C1_S1">0.72</v></o>
<o d="2020-05-13"><v s="SAN_CHIU20230823_C1_S1">0.71</v></o>
<o d="2020-05-14"><v s="SAN_CHIU20230823_C1_S1">0.72</v></o>
<o d="2020-05-15"><v s="SAN_CHIU20230823_C1_S1">0.74</v></o>
<o d="2020-05-16"><v s="SAN_CHIU20230823_C1_S1">0.73</v></o>
<o d="2020-05-17"><v s="SAN_CHIU20230823_C1_S1">0.73</v></o>
<o d="2020-05-18"><v s="SAN_CHIU20230823_C1_S1">0.74</v></o>
<o d="2020-05-19"><v s="SAN_CHIU20230823_C1_S1">0.76</v></o>
<o d="2020-05-20"><v s="SAN_CHIU20230823_C1_S1">0.82</v></o>
<o d="2020-05-21"><v s="SAN_CHIU20230823_C1_S1">0.84</v></o>
<o d="2020-05-22"><v s="SAN_CHIU20230823_C1_S1">0.81</v></o>
<o d="2020-05-23"><v s="SAN_CHIU20230823_C1_S1">0.81</v></o>
<o d="2020-05-24"><v s="SAN_CHIU20230823_C1_S1">0.82</v></o>
<o d="2020-05-25"><v s="SAN_CHIU20230823_C1_S1">0.81</v></o>
<o d="2020-05-26"><v s="SAN_CHIU20230823_C1_S1">0.80</v></o>
<o d="2020-05-27"><v s="SAN_CHIU20230823_C1_S1">0.81</v></o>
<o d="2020-05-28"><v s="SAN_CHIU20230823_C1_S1">0.82</v></o>
<o d="2020-05-29"><v s="SAN_CHIU20230823_C1_S1">0.82</v></o>
<o d="2020-05-30"><v s="SAN_CHIU20230823_C1_S1">0.85</v></o>
<o d="2020-05-31"><v s="SAN_CHIU20230823_C1_S1">0.89</v></o>
<o d="2020-06-01"><v s="SAN_CHIU20230823_C1_S1">0.92</v></o>
<o d="2020-06-02"><v s="SAN_CHIU20230823_C1_S1">0.92</v></o>
<o d="2020-06-03"><v s="SAN_CHIU20230823_C1_S1">0.95</v></o>
<o d="2020-06-04"><v s="SAN_CHIU20230823_C1_S1">0.94</v></o>
<o d="2020-06-05"><v s="SAN_CHIU20230823_C1_S1">0.94</v></o>
<o d="2020-06-06"><v s="SAN_CHIU20230823_C1_S1">0.96</v></o>
<o d="2020-06-07"><v s="SAN_CHIU20230823_C1_S1">0.96</v></o>
<o d="2020-06-08"><v s="SAN_CHIU20230823_C1_S1">0.95</v></o>
<o d="2020-06-09"><v s="SAN_CHIU20230823_C1_S1">0.96</v></o>
<o d="2020-06-10"><v s="SAN_CHIU20230823_C1_S1">0.94</v></o>
<o d="2020-06-11"><v s="SAN_CHIU20230823_C1_S1">0.91</v></o>
<o d="2020-06-12"><v s="SAN_CHIU20230823_C1_S1">0.98</v></o>
<o d="2020-06-13"><v s="SAN_CHIU20230823_C1_S1">0.95</v></o>
<o d="2020-06-14"><v s="SAN_CHIU20230823_C1_S1">0.95</v></o>
<o d="2020-06-15"><v s="SAN_CHIU20230823_C1_S1">0.93</v></o>
<o d="2020-06-16"><v s="SAN_CHIU20230823_C1_S1">0.92</v></o>
<o d="2020-06-17"><v s="SAN_CHIU20230823_C1_S1">1.01</v></o>
<o d="2020-06-18"><v s="SAN_CHIU20230823_C1_S1">1.10</v></o>
<o d="2020-06-19"><v s="SAN_CHIU20230823_C1_S1">1.21</v></o>
<o d="2020-06-20"><v s="SAN_CHIU20230823_C1_S1">1.28</v></o>
<o d="2020-06-21"><v s="SAN_CHIU20230823_C1_S1">1.39</v></o>
<o d="2020-06-22"><v s="SAN_CHIU20230823_C1_S1">1.47</v></o>
<o d="2020-06-23"><v s="SAN_CHIU20230823_C1_S1">1.46</v></o>
<o d="2020-06-24"><v s="SAN_CHIU20230823_C1_S1">1.53</v></o>
<o d="2020-06-25"><v s="SAN_CHIU20230823_C1_S1">1.62</v></o>
<o d="2020-06-26"><v s="SAN_CHIU20230823_C1_S1">1.62</v></o>
<o d="2020-06-27"><v s="SAN_CHIU20230823_C1_S1">1.64</v></o>
<o d="2020-06-28"><v s="SAN_CHIU20230823_C1_S1">1.68</v></o>
<o d="2020-06-29"><v s="SAN_CHIU20230823_C1_S1">1.64</v></o>
<o d="2020-06-30"><v s="SAN_CHIU20230823_C1_S1">1.65</v></o>
<o d="2020-07-01"><v s="SAN_CHIU20230823_C1_S1">1.64</v></o>
<o d="2020-07-02"><v s="SAN_CHIU20230823_C1_S1">1.70</v></o>
<o d="2020-07-03"><v s="SAN_CHIU20230823_C1_S1">1.77</v></o>
<o d="2020-07-04"><v s="SAN_CHIU20230823_C1_S1">1.81</v></o>
<o d="2020-07-05"><v s="SAN_CHIU20230823_C1_S1">1.82</v></o>
<o d="2020-07-06"><v s="SAN_CHIU20230823_C1_S1">1.85</v></o>
<o d="2020-07-07"><v s="SAN_CHIU20230823_C1_S1">1.96</v></o>
<o d="2020-07-08"><v s="SAN_CHIU20230823_C1_S1">1.99</v></o>
<o d="2020-07-09"><v s="SAN_CHIU20230823_C1_S1">2.08</v></o>
<o d="2020-07-10"><v s="SAN_CHIU20230823_C1_S1">2.11</v></o>
<o d="2020-07-11"><v s="SAN_CHIU20230823_C1_S1">2.12</v></o>
<o d="2020-07-12"><v s="SAN_CHIU20230823_C1_S1">2.16</v></o>
<o d="2020-07-13"><v s="SAN_CHIU20230823_C1_S1">2.18</v></o>
<o d="2020-07-14"><v s="SAN_CHIU20230823_C1_S1">2.21</v></o>
<o d="2020-07-15"><v s="SAN_CHIU20230823_C1_S1">2.15</v></o>
<o d="2020-07-16"><v s="SAN_CHIU20230823_C1_S1">2.19</v></o>
<o d="2020-07-17"><v s="SAN_CHIU20230823_C1_S1">2.18</v></o>
<o d="2020-07-18"><v s="SAN_CHIU20230823_C1_S1">2.29</v></o>
<o d="2020-07-19"><v s="SAN_CHIU20230823_C1_S1">2.31</v></o>
<o d="2020-07-20"><v s="SAN_CHIU20230823_C1_S1">2.52</v></o>
<o d="2020-07-21"><v s="SAN_CHIU20230823_C1_S1">2.73</v></o>
<o d="2020-07-22"><v s="SAN_CHIU20230823_C1_S1">2.83</v></o>
<o d="2020-07-23"><v s="SAN_CHIU20230823_C1_S1">2.98</v></o>
<o d="2020-07-24"><v s="SAN_CHIU20230823_C1_S1">3.20</v></o>
<o d="2020-07-25"><v s="SAN_CHIU20230823_C1_S1">3.24</v></o>
<o d="2020-07-26"><v s="SAN_CHIU20230823_C1_S1">3.30</v></o>
<o d="2020-07-27"><v s="SAN_CHIU20230823_C1_S1">3.20</v></o>
<o d="2020-07-28"><v s="SAN_CHIU20230823_C1_S1">3.15</v></o>
<o d="2020-07-29"><v s="SAN_CHIU20230823_C1_S1">3.15</v></o>
<o d="2020-07-30"><v s="SAN_CHIU20230823_C1_S1">3.30</v></o>
<o d="2020-07-31"><v s="SAN_CHIU20230823_C1_S1">3.39</v></o>
<o d="2020-08-01"><v s="SAN_CHIU20230823_C1_S1">3.52</v></o>
<o d="2020-08-02"><v s="SAN_CHIU20230823_C1_S1">3.72</v></o>
<o d="2020-08-03"><v s="SAN_CHIU20230823_C1_S1">3.67</v></o>
<o d="2020-08-04"><v s="SAN_CHIU20230823_C1_S1">3.76</v></o>
<o d="2020-08-05"><v s="SAN_CHIU20230823_C1_S1">3.82</v></o>
<o d="2020-08-06"><v s="SAN_CHIU20230823_C1_S1">4.02</v></o>
<o d="2020-08-07"><v s="SAN_CHIU20230823_C1_S1">3.95</v></o>
<o d="2020-08-08"><v s="SAN_CHIU20230823_C1_S1">4.01</v></o>
<o d="2020-08-09"><v s="SAN_CHIU20230823_C1_S1">4.04</v></o>
<o d="2020-08-10"><v s="SAN_CHIU20230823_C1_S1">4.15</v></o>
<o d="2020-08-11"><v s="SAN_CHIU20230823_C1_S1">4.20</v></o>
<o d="2020-08-12"><v s="SAN_CHIU20230823_C1_S1">4.13</v></o>
<o d="2020-08-13"><v s="SAN_CHIU20230823_C1_S1">4.16</v></o>
<o d="2020-08-14"><v s="SAN_CHIU20230823_C1_S1">4.34</v></o>
<o d="2020-08-15"><v s="SAN_CHIU20230823_C1_S1">5.16</v></o>
<o d="2020-08-16"><v s="SAN_CHIU20230823_C1_S1">5.53</v></o>
<o d="2020-08-17"><v s="SAN_CHIU20230823_C1_S1">5.60</v></o>
<o d="2020-08-18"><v s="SAN_CHIU20230823_C1_S1">5.84</v></o>
<o d="2020-08-19"><v s="SAN_CHIU20230823_C1_S1">5.88</v></o>
<o d="2020-08-20"><v s="SAN_CHIU20230823_C1_S1">5.93</v></o>
<o d="2020-08-21"><v s="SAN_CHIU20230823_C1_S1">6.15</v></o>
<o d="2020-08-22"><v s="SAN_CHIU20230823_C1_S1">6.11</v></o>
<o d="2020-08-23"><v s="SAN_CHIU20230823_C1_S1">6.03</v></o>
<o d="2020-08-24"><v s="SAN_CHIU20230823_C1_S1">6.10</v></o>
<o d="2020-08-25"><v s="SAN_CHIU20230823_C1_S1">6.18</v></o>
<o d="2020-08-26"><v s="SAN_CHIU20230823_C1_S1">6.43</v></o>
<o d="2020-08-27"><v s="SAN_CHIU20230823_C1_S1">6.58</v></o>
<o d="2020-08-28"><v s="SAN_CHIU20230823_C1_S1">6.62</v></o>
<o d="2020-08-29"><v s="SAN_CHIU20230823_C1_S1">7.03</v></o>
<o d="2020-08-30"><v s="SAN_CHIU20230823_C1_S1">7.35</v></o>
<o d="2020-08-31"><v s="SAN_CHIU20230823_C1_S1">7.70</v></o>
<o d="2020-09-01"><v s="SAN_CHIU20230823_C1_S1">7.93</v></o>
<o d="2020-09-02"><v s="SAN_CHIU20230823_C1_S1">8.89</v></o>
<o d="2020-09-03"><v s="SAN_CHIU20230823_C1_S1">8.75</v></o>
<o d="2020-09-04"><v s="SAN_CHIU20230823_C1_S1">8.36</v></o>
<o d="2020-09-05"><v s="SAN_CHIU20230823_C1_S1">8.18</v></o>
<o d="2020-09-06"><v s="SAN_CHIU20230823_C1_S1">7.05</v></o>
<o d="2020-09-07"><v s="SAN_CHIU20230823_C1_S1">7.25</v></o>
<o d="2020-09-08"><v s="SAN_CHIU20230823_C1_S1">7.22</v></o>
<o d="2020-09-09"><v s="SAN_CHIU20230823_C1_S1">7.10</v></o>
<o d="2020-09-10"><v s="SAN_CHIU20230823_C1_S1">7.27</v></o>
<o d="2020-09-11"><v s="SAN_CHIU20230823_C1_S1">7.95</v></o>
<o d="2020-09-12"><v s="SAN_CHIU20230823_C1_S1">7.93</v></o>
<o d="2020-09-13"><v s="SAN_CHIU20230823_C1_S1">8.13</v></o>
<o d="2020-09-14"><v s="SAN_CHIU20230823_C1_S1">7.97</v></o>
<o d="2020-09-15"><v s="SAN_CHIU20230823_C1_S1">8.10</v></o>
<o d="2020-09-16"><v s="SAN_CHIU20230823_C1_S1">8.02</v></o>
<o d="2020-09-17"><v s="SAN_CHIU20230823_C1_S1">7.69</v></o>
<o d="2020-09-18"><v s="SAN_CHIU20230823_C1_S1">8.17</v></o>
<o d="2020-09-19"><v s="SAN_CHIU20230823_C1_S1">8.64</v></o>
<o d="2020-09-20"><v s="SAN_CHIU20230823_C1_S1">9.31</v></o>
<o d="2020-09-21"><v s="SAN_CHIU20230823_C1_S1">9.41</v></o>
<o d="2020-09-22"><v s="SAN_CHIU20230823_C1_S1">8.76</v></o>
<o d="2020-09-23"><v s="SAN_CHIU20230823_C1_S1">8.82</v></o>
<o d="2020-09-24"><v s="SAN_CHIU20230823_C1_S1">8.89</v></o>
<o d="2020-09-25"><v s="SAN_CHIU20230823_C1_S1">9.18</v></o>
<o d="2020-09-26"><v s="SAN_CHIU20230823_C1_S1">9.41</v></o>
<o d="2020-09-27"><v s="SAN_CHIU20230823_C1_S1">9.69</v></o>
<o d="2020-09-28"><v s="SAN_CHIU20230823_C1_S1">9.61</v></o>
<o d="2020-09-29"><v s="SAN_CHIU20230823_C1_S1">9.72</v></o>
<o d="2020-09-30"><v s="SAN_CHIU20230823_C1_S1">9.72</v></o>
<o d="2020-10-01"><v s="SAN_CHIU20230823_C1_S1">9.59</v></o>
<o d="2020-10-02"><v s="SAN_CHIU20230823_C1_S1">9.69</v></o>
<o d="2020-10-03"><v s="SAN_CHIU20230823_C1_S1">9.26</v></o>
<o d="2020-10-04"><v s="SAN_CHIU20230823_C1_S1">9.41</v></o>
<o d="2020-10-05"><v s="SAN_CHIU20230823_C1_S1">9.39</v></o>
<o d="2020-10-06"><v s="SAN_CHIU20230823_C1_S1">9.25</v></o>
<o d="2020-10-07"><v s="SAN_CHIU20230823_C1_S1">8.85</v></o>
<o d="2020-10-08"><v s="SAN_CHIU20230823_C1_S1">8.59</v></o>
<o d="2020-10-09"><v s="SAN_CHIU20230823_C1_S1">8.83</v></o>
<o d="2020-10-10"><v s="SAN_CHIU20230823_C1_S1">9.22</v></o>
<o d="2020-10-11"><v s="SAN_CHIU20230823_C1_S1">9.38</v></o>
<o d="2020-10-12"><v s="SAN_CHIU20230823_C1_S1">9.49</v></o>
<o d="2020-10-13"><v s="SAN_CHIU20230823_C1_S1">9.49</v></o>
<o d="2020-10-14"><v s="SAN_CHIU20230823_C1_S1">9.56</v></o>
<o d="2020-10-15"><v s="SAN_CHIU20230823_C1_S1">9.57</v></o>
<o d="2020-10-16"><v s="SAN_CHIU20230823_C1_S1">9.44</v></o>
<o d="2020-10-17"><v s="SAN_CHIU20230823_C1_S1">9.26</v></o>
<o d="2020-10-18"><v s="SAN_CHIU20230823_C1_S1">9.22</v></o>
<o d="2020-10-19"><v s="SAN_CHIU20230823_C1_S1">9.32</v></o>
<o d="2020-10-20"><v s="SAN_CHIU20230823_C1_S1">9.35</v></o>
<o d="2020-10-21"><v s="SAN_CHIU20230823_C1_S1">9.14</v></o>
<o d="2020-10-22"><v s="SAN_CHIU20230823_C1_S1">9.22</v></o>
<o d="2020-10-23"><v s="SAN_CHIU20230823_C1_S1">9.39</v></o>
<o d="2020-10-24"><v s="SAN_CHIU20230823_C1_S1">9.52</v></o>
<o d="2020-10-25"><v s="SAN_CHIU20230823_C1_S1">9.63</v></o>
<o d="2020-10-26"><v s="SAN_CHIU20230823_C1_S1">9.64</v></o>
<o d="2020-10-27"><v s="SAN_CHIU20230823_C1_S1">9.40</v></o>
<o d="2020-10-28"><v s="SAN_CHIU20230823_C1_S1">9.51</v></o>
<o d="2020-10-29"><v s="SAN_CHIU20230823_C1_S1">9.47</v></o>
<o d="2020-10-30"><v s="SAN_CHIU20230823_C1_S1">9.40</v></o>
<o d="2020-10-31"><v s="SAN_CHIU20230823_C1_S1">9.26</v></o>
<o d="2020-11-01"><v s="SAN_CHIU20230823_C1_S1">9.44</v></o>
<o d="2020-11-02"><v s="SAN_CHIU20230823_C1_S1">9.41</v></o>
<o d="2020-11-03"><v s="SAN_CHIU20230823_C1_S1">9.21</v></o>
<o d="2020-11-04"><v s="SAN_CHIU20230823_C1_S1">9.16</v></o>
<o d="2020-11-05"><v s="SAN_CHIU20230823_C1_S1">9.23</v></o>
<o d="2020-11-06"><v s="SAN_CHIU20230823_C1_S1">9.44</v></o>
<o d="2020-11-07"><v s="SAN_CHIU20230823_C1_S1">10.09</v></o>
<o d="2020-11-08"><v s="SAN_CHIU20230823_C1_S1">10.14</v></o>
<o d="2020-11-09"><v s="SAN_CHIU20230823_C1_S1">10.27</v></o>
<o d="2020-11-10"><v s="SAN_CHIU20230823_C1_S1">10.77</v></o>
<o d="2020-11-11"><v s="SAN_CHIU20230823_C1_S1">10.81</v></o>
<o d="2020-11-12"><v s="SAN_CHIU20230823_C1_S1">11.25</v></o>
<o d="2020-11-13"><v s="SAN_CHIU20230823_C1_S1">11.10</v></o>
<o d="2020-11-14"><v s="SAN_CHIU20230823_C1_S1">11.39</v></o>
<o d="2020-11-15"><v s="SAN_CHIU20230823_C1_S1">11.22</v></o>
<o d="2020-11-16"><v s="SAN_CHIU20230823_C1_S1">11.26</v></o>
<o d="2020-11-17"><v s="SAN_CHIU20230823_C1_S1">11.32</v></o>
<o d="2020-11-18"><v s="SAN_CHIU20230823_C1_S1">10.95</v></o>
<o d="2020-11-19"><v s="SAN_CHIU20230823_C1_S1">11.15</v></o>
<o d="2020-11-20"><v s="SAN_CHIU20230823_C1_S1">11.11</v></o>
<o d="2020-11-21"><v s="SAN_CHIU20230823_C1_S1">11.80</v></o>
<o d="2020-11-22"><v s="SAN_CHIU20230823_C1_S1">11.83</v></o>
<o d="2020-11-23"><v s="SAN_CHIU20230823_C1_S1">11.84</v></o>
<o d="2020-11-24"><v s="SAN_CHIU20230823_C1_S1">12.01</v></o>
<o d="2020-11-25"><v s="SAN_CHIU20230823_C1_S1">12.04</v></o>
<o d="2020-11-26"><v s="SAN_CHIU20230823_C1_S1">11.87</v></o>
<o d="2020-11-27"><v s="SAN_CHIU20230823_C1_S1">10.75</v></o>
<o d="2020-11-28"><v s="SAN_CHIU20230823_C1_S1">10.65</v></o>
<o d="2020-11-29"><v s="SAN_CHIU20230823_C1_S1">10.94</v></o>
<o d="2020-11-30"><v s="SAN_CHIU20230823_C1_S1">11.50</v></o>
<o d="2020-12-01"><v s="SAN_CHIU20230823_C1_S1">12.16</v></o>
<o d="2020-12-02"><v s="SAN_CHIU20230823_C1_S1">12.23</v></o>
<o d="2020-12-03"><v s="SAN_CHIU20230823_C1_S1">12.28</v></o>
<o d="2020-12-04"><v s="SAN_CHIU20230823_C1_S1">12.57</v></o>
<o d="2020-12-05"><v s="SAN_CHIU20230823_C1_S1">12.02</v></o>
<o d="2020-12-06"><v s="SAN_CHIU20230823_C1_S1">12.32</v></o>
<o d="2020-12-07"><v s="SAN_CHIU20230823_C1_S1">12.38</v></o>
<o d="2020-12-08"><v s="SAN_CHIU20230823_C1_S1">12.47</v></o>
<o d="2020-12-09"><v s="SAN_CHIU20230823_C1_S1">12.11</v></o>
<o d="2020-12-10"><v s="SAN_CHIU20230823_C1_S1">12.02</v></o>
<o d="2020-12-11"><v s="SAN_CHIU20230823_C1_S1">11.84</v></o>
<o d="2020-12-12"><v s="SAN_CHIU20230823_C1_S1">11.55</v></o>
<o d="2020-12-13"><v s="SAN_CHIU20230823_C1_S1">12.00</v></o>
<o d="2020-12-14"><v s="SAN_CHIU20230823_C1_S1">12.36</v></o>
<o d="2020-12-15"><v s="SAN_CHIU20230823_C1_S1">12.34</v></o>
<o d="2020-12-16"><v s="SAN_CHIU20230823_C1_S1">12.64</v></o>
<o d="2020-12-17"><v s="SAN_CHIU20230823_C1_S1">12.81</v></o>
<o d="2020-12-18"><v s="SAN_CHIU20230823_C1_S1">13.36</v></o>
<o d="2020-12-19"><v s="SAN_CHIU20230823_C1_S1">13.31</v></o>
<o d="2020-12-20"><v s="SAN_CHIU20230823_C1_S1">13.70</v></o>
<o d="2020-12-21"><v s="SAN_CHIU20230823_C1_S1">13.51</v></o>
<o d="2020-12-22"><v s="SAN_CHIU20230823_C1_S1">13.03</v></o>
<o d="2020-12-23"><v s="SAN_CHIU20230823_C1_S1">13.29</v></o>
<o d="2020-12-24"><v s="SAN_CHIU20230823_C1_S1">13.31</v></o>
<o d="2020-12-25"><v s="SAN_CHIU20230823_C1_S1">13.14</v></o>
<o d="2020-12-26"><v s="SAN_CHIU20230823_C1_S1">13.79</v></o>
<o d="2020-12-27"><v s="SAN_CHIU20230823_C1_S1">13.94</v></o>
<o d="2020-12-28"><v s="SAN_CHIU20230823_C1_S1">14.10</v></o>
<o d="2020-12-29"><v s="SAN_CHIU20230823_C1_S1">14.87</v></o>
<o d="2020-12-30"><v s="SAN_CHIU20230823_C1_S1">14.91</v></o>
<o d="2020-12-31"><v s="SAN_CHIU20230823_C1_S1">14.42</v></o>
<o d="2021-01-01"><v s="SAN_CHIU20230823_C1_S1">14.74</v></o>
<o d="2021-01-02"><v s="SAN_CHIU20230823_C1_S1">14.81</v></o>
<o d="2021-01-03"><v s="SAN_CHIU20230823_C1_S1">15.14</v></o>
<o d="2021-01-04"><v s="SAN_CHIU20230823_C1_S1">16.65</v></o>
<o d="2021-01-05"><v s="SAN_CHIU20230823_C1_S1">17.48</v></o>
<o d="2021-01-06"><v s="SAN_CHIU20230823_C1_S1">19.11</v></o>
<o d="2021-01-07"><v s="SAN_CHIU20230823_C1_S1">20.59</v></o>
<o d="2021-01-08"><v s="SAN_CHIU20230823_C1_S1">21.06</v></o>
<o d="2021-01-09"><v s="SAN_CHIU20230823_C1_S1">21.65</v></o>
<o d="2021-01-10"><v s="SAN_CHIU20230823_C1_S1">21.47</v></o>
<o d="2021-01-11"><v s="SAN_CHIU20230823_C1_S1">21.80</v></o>
<o d="2021-01-12"><v s="SAN_CHIU20230823_C1_S1">19.34</v></o>
<o d="2021-01-13"><v s="SAN_CHIU20230823_C1_S1">19.70</v></o>
<o d="2021-01-14"><v s="SAN_CHIU20230823_C1_S1">20.37</v></o>
<o d="2021-01-15"><v s="SAN_CHIU20230823_C1_S1">21.43</v></o>
<o d="2021-01-16"><v s="SAN_CHIU20230823_C1_S1">20.99</v></o>
<o d="2021-01-17"><v s="SAN_CHIU20230823_C1_S1">21.75</v></o>
<o d="2021-01-18"><v s="SAN_CHIU20230823_C1_S1">21.73</v></o>
<o d="2021-01-19"><v s="SAN_CHIU20230823_C1_S1">22.23</v></o>
<o d="2021-01-20"><v s="SAN_CHIU20230823_C1_S1">23.50</v></o>
<o d="2021-01-21"><v s="SAN_CHIU20230823_C1_S1">22.40</v></o>
<o d="2021-01-22"><v s="SAN_CHIU20230823_C1_S1">20.61</v></o>
<o d="2021-01-23"><v s="SAN_CHIU20230823_C1_S1">21.31</v></o>
<o d="2021-01-24"><v s="SAN_CHIU20230823_C1_S1">21.96</v></o>
<o d="2021-01-25"><v s="SAN_CHIU20230823_C1_S1">23.68</v></o>
<o d="2021-01-26"><v s="SAN_CHIU20230823_C1_S1">24.12</v></o>
<o d="2021-01-27"><v s="SAN_CHIU20230823_C1_S1">23.56</v></o>
<o d="2021-01-28"><v s="SAN_CHIU20230823_C1_S1">22.75</v></o>
<o d="2021-01-29"><v s="SAN_CHIU20230823_C1_S1">23.90</v></o>
<o d="2021-01-30"><v s="SAN_CHIU20230823_C1_S1">25.11</v></o>
<o d="2021-01-31"><v s="SAN_CHIU20230823_C1_S1">24.88</v></o>
<o d="2021-02-01"><v s="SAN_CHIU20230823_C1_S1">24.91</v></o>
<o d="2021-02-02"><v s="SAN_CHIU20230823_C1_S1">25.24</v></o>
<o d="2021-02-03"><v s="SAN_CHIU20230823_C1_S1">26.63</v></o>
<o d="2021-02-04"><v s="SAN_CHIU20230823_C1_S1">30.08</v></o>
<o d="2021-02-05"><v s="SAN_CHIU20230823_C1_S1">31.18</v></o>
<o d="2021-02-06"><v s="SAN_CHIU20230823_C1_S1">33.21</v></o>
<o d="2021-02-07"><v s="SAN_CHIU20230823_C1_S1">33.11</v></o>
<o d="2021-02-08"><v s="SAN_CHIU20230823_C1_S1">32.37</v></o>
<o d="2021-02-09"><v s="SAN_CHIU20230823_C1_S1">34.50</v></o>
<o d="2021-02-10"><v s="SAN_CHIU20230823_C1_S1">36.03</v></o>
<o d="2021-02-11"><v s="SAN_CHIU20230823_C1_S1">37.18</v></o>
<o d="2021-02-12"><v s="SAN_CHIU20230823_C1_S1">38.06</v></o>
<o d="2021-02-13"><v s="SAN_CHIU20230823_C1_S1">38.80</v></o>
<o d="2021-02-14"><v s="SAN_CHIU20230823_C1_S1">38.15</v></o>
<o d="2021-02-15"><v s="SAN_CHIU20230823_C1_S1">38.66</v></o>
<o d="2021-02-16"><v s="SAN_CHIU20230823_C1_S1">38.07</v></o>
<o d="2021-02-17"><v s="SAN_CHIU20230823_C1_S1">38.54</v></o>
<o d="2021-02-18"><v s="SAN_CHIU20230823_C1_S1">39.01</v></o>
<o d="2021-02-19"><v s="SAN_CHIU20230823_C1_S1">40.11</v></o>
<o d="2021-02-20"><v s="SAN_CHIU20230823_C1_S1">40.31</v></o>
<o d="2021-02-21"><v s="SAN_CHIU20230823_C1_S1">41.79</v></o>
<o d="2021-02-22"><v s="SAN_CHIU20230823_C1_S1">41.76</v></o>
<o d="2021-02-23"><v s="SAN_CHIU20230823_C1_S1">39.29</v></o>
<o d="2021-02-24"><v s="SAN_CHIU20230823_C1_S1">33.85</v></o>
<o d="2021-02-25"><v s="SAN_CHIU20230823_C1_S1">36.95</v></o>
<o d="2021-02-26"><v s="SAN_CHIU20230823_C1_S1">35.77</v></o>
<o d="2021-02-27"><v s="SAN_CHIU20230823_C1_S1">34.01</v></o>
<o d="2021-02-28"><v s="SAN_CHIU20230823_C1_S1">34.29</v></o>
<o d="2021-03-01"><v s="SAN_CHIU20230823_C1_S1">33.24</v></o>
<o d="2021-03-02"><v s="SAN_CHIU20230823_C1_S1">36.17</v></o>
<o d="2021-03-03"><v s="SAN_CHIU20230823_C1_S1">36.90</v></o>
<o d="2021-03-04"><v s="SAN_CHIU20230823_C1_S1">38.50</v></o>
<o d="2021-03-05"><v s="SAN_CHIU20230823_C1_S1">37.87</v></o>
<o d="2021-03-06"><v s="SAN_CHIU20230823_C1_S1">37.04</v></o>
<o d="2021-03-07"><v s="SAN_CHIU20230823_C1_S1">38.40</v></o>
<o d="2021-03-08"><v s="SAN_CHIU20230823_C1_S1">37.44</v></o>
<o d="2021-03-09"><v s="SAN_CHIU20230823_C1_S1">38.29</v></o>
<o d="2021-03-10"><v s="SAN_CHIU20230823_C1_S1">40.31</v></o>
<o d="2021-03-11"><v s="SAN_CHIU20230823_C1_S1">40.06</v></o>
<o d="2021-03-12"><v s="SAN_CHIU20230823_C1_S1">40.17</v></o>
<o d="2021-03-13"><v s="SAN_CHIU20230823_C1_S1">41.76</v></o>
<o d="2021-03-14"><v s="SAN_CHIU20230823_C1_S1">44.41</v></o>
<o d="2021-03-15"><v s="SAN_CHIU20230823_C1_S1">44.25</v></o>
<o d="2021-03-16"><v s="SAN_CHIU20230823_C1_S1">42.31</v></o>
<o d="2021-03-17"><v s="SAN_CHIU20230823_C1_S1">42.61</v></o>
<o d="2021-03-18"><v s="SAN_CHIU20230823_C1_S1">42.78</v></o>
<o d="2021-03-19"><v s="SAN_CHIU20230823_C1_S1">43.54</v></o>
<o d="2021-03-20"><v s="SAN_CHIU20230823_C1_S1">44.35</v></o>
<o d="2021-03-21"><v s="SAN_CHIU20230823_C1_S1">45.64</v></o>
<o d="2021-03-22"><v s="SAN_CHIU20230823_C1_S1">43.94</v></o>
<o d="2021-03-23"><v s="SAN_CHIU20230823_C1_S1">43.83</v></o>
<o d="2021-03-24"><v s="SAN_CHIU20230823_C1_S1">42.14</v></o>
<o d="2021-03-25"><v s="SAN_CHIU20230823_C1_S1">42.02</v></o>
<o d="2021-03-26"><v s="SAN_CHIU20230823_C1_S1">40.22</v></o>
<o d="2021-03-27"><v s="SAN_CHIU20230823_C1_S1">41.92</v></o>
<o d="2021-03-28"><v s="SAN_CHIU20230823_C1_S1">42.31</v></o>
<o d="2021-03-29"><v s="SAN_CHIU20230823_C1_S1">42.48</v></o>
<o d="2021-03-30"><v s="SAN_CHIU20230823_C1_S1">44.79</v></o>
<o d="2021-03-31"><v s="SAN_CHIU20230823_C1_S1">46.87</v></o>
<o d="2021-04-01"><v s="SAN_CHIU20230823_C1_S1">46.96</v></o>
<o d="2021-04-02"><v s="SAN_CHIU20230823_C1_S1">48.15</v></o>
<o d="2021-04-03"><v s="SAN_CHIU20230823_C1_S1">50.49</v></o>
<o d="2021-04-04"><v s="SAN_CHIU20230823_C1_S1">55.51</v></o>
<o d="2021-04-05"><v s="SAN_CHIU20230823_C1_S1">56.08</v></o>
<o d="2021-04-06"><v s="SAN_CHIU20230823_C1_S1">56.86</v></o>
<o d="2021-04-07"><v s="SAN_CHIU20230823_C1_S1">57.56</v></o>
<o d="2021-04-08"><v s="SAN_CHIU20230823_C1_S1">53.50</v></o>
<o d="2021-04-09"><v s="SAN_CHIU20230823_C1_S1">55.13</v></o>
<o d="2021-04-10"><v s="SAN_CHIU20230823_C1_S1">56.07</v></o>
<o d="2021-04-11"><v s="SAN_CHIU20230823_C1_S1">57.34</v></o>
<o d="2021-04-12"><v s="SAN_CHIU20230823_C1_S1">56.90</v></o>
<o d="2021-04-13"><v s="SAN_CHIU20230823_C1_S1">57.59</v></o>
<o d="2021-04-14"><v s="SAN_CHIU20230823_C1_S1">59.59</v></o>
<o d="2021-04-15"><v s="SAN_CHIU20230823_C1_S1">62.62</v></o>
<o d="2021-04-16"><v s="SAN_CHIU20230823_C1_S1">64.26</v></o>
<o d="2021-04-17"><v s="SAN_CHIU20230823_C1_S1">64.32</v></o>
<o d="2021-04-18"><v s="SAN_CHIU20230823_C1_S1">64.45</v></o>
<o d="2021-04-19"><v s="SAN_CHIU20230823_C1_S1">59.35</v></o>
<o d="2021-04-20"><v s="SAN_CHIU20230823_C1_S1">59.97</v></o>
<o d="2021-04-21"><v s="SAN_CHIU20230823_C1_S1">60.31</v></o>
<o d="2021-04-22"><v s="SAN_CHIU20230823_C1_S1">60.86</v></o>
<o d="2021-04-23"><v s="SAN_CHIU20230823_C1_S1">63.21</v></o>
<o d="2021-04-24"><v s="SAN_CHIU20230823_C1_S1">59.16</v></o>
<o d="2021-04-25"><v s="SAN_CHIU20230823_C1_S1">57.24</v></o>
<o d="2021-04-26"><v s="SAN_CHIU20230823_C1_S1">59.01</v></o>
<o d="2021-04-27"><v s="SAN_CHIU20230823_C1_S1">64.54</v></o>
<o d="2021-04-28"><v s="SAN_CHIU20230823_C1_S1">66.71</v></o>
<o d="2021-04-29"><v s="SAN_CHIU20230823_C1_S1">69.36</v></o>
<o d="2021-04-30"><v s="SAN_CHIU20230823_C1_S1">67.46</v></o>
<o d="2021-05-01"><v s="SAN_CHIU20230823_C1_S1">68.40</v></o>
<o d="2021-05-02"><v s="SAN_CHIU20230823_C1_S1">70.61</v></o>
<o d="2021-05-03"><v s="SAN_CHIU20230823_C1_S1">70.96</v></o>
<o d="2021-05-04"><v s="SAN_CHIU20230823_C1_S1">76.31</v></o>
<o d="2021-05-05"><v s="SAN_CHIU20230823_C1_S1">77.03</v></o>
<o d="2021-05-06"><v s="SAN_CHIU20230823_C1_S1">77.49</v></o>
<o d="2021-05-07"><v s="SAN_CHIU20230823_C1_S1">78.97</v></o>
<o d="2021-05-08"><v s="SAN_CHIU20230823_C1_S1">79.15</v></o>
<o d="2021-05-09"><v s="SAN_CHIU20230823_C1_S1">81.64</v></o>
<o d="2021-05-10"><v s="SAN_CHIU20230823_C1_S1">83.69</v></o>
<o d="2021-05-11"><v s="SAN_CHIU20230823_C1_S1">83.97</v></o>
<o d="2021-05-12"><v s="SAN_CHIU20230823_C1_S1">84.64</v></o>
<o d="2021-05-13"><v s="SAN_CHIU20230823_C1_S1">85.08</v></o>
<o d="2021-05-14"><v s="SAN_CHIU20230823_C1_S1">79.51</v></o>
<o d="2021-05-15"><v s="SAN_CHIU20230823_C1_S1">82.56</v></o>
<o d="2021-05-16"><v s="SAN_CHIU20230823_C1_S1">80.15</v></o>
<o d="2021-05-17"><v s="SAN_CHIU20230823_C1_S1">78.48</v></o>
<o d="2021-05-18"><v s="SAN_CHIU20230823_C1_S1">75.80</v></o>
<o d="2021-05-19"><v s="SAN_CHIU20230823_C1_S1">73.09</v></o>
<o d="2021-05-20"><v s="SAN_CHIU20230823_C1_S1">61.86</v></o>
<o d="2021-05-21"><v s="SAN_CHIU20230823_C1_S1">61.27</v></o>
<o d="2021-05-22"><v s="SAN_CHIU20230823_C1_S1">59.47</v></o>
<o d="2021-05-23"><v s="SAN_CHIU20230823_C1_S1">53.61</v></o>
<o d="2021-05-24"><v s="SAN_CHIU20230823_C1_S1">50.66</v></o>
<o d="2021-05-25"><v s="SAN_CHIU20230823_C1_S1">56.41</v></o>
<o d="2021-05-26"><v s="SAN_CHIU20230823_C1_S1">57.80</v></o>
<o d="2021-05-27"><v s="SAN_CHIU20230823_C1_S1">62.61</v></o>
<o d="2021-05-28"><v s="SAN_CHIU20230823_C1_S1">61.44</v></o>
<o d="2021-05-29"><v s="SAN_CHIU20230823_C1_S1">56.58</v></o>
<o d="2021-05-30"><v s="SAN_CHIU20230823_C1_S1">56.93</v></o>
<o d="2021-05-31"><v s="SAN_CHIU20230823_C1_S1">59.69</v></o>
<o d="2021-06-01"><v s="SAN_CHIU20230823_C1_S1">61.95</v></o>
<o d="2021-06-02"><v s="SAN_CHIU20230823_C1_S1">63.67</v></o>
<o d="2021-06-03"><v s="SAN_CHIU20230823_C1_S1">66.82</v></o>
<o d="2021-06-04"><v s="SAN_CHIU20230823_C1_S1">67.55</v></o>
<o d="2021-06-05"><v s="SAN_CHIU20230823_C1_S1">64.82</v></o>
<o d="2021-06-06"><v s="SAN_CHIU20230823_C1_S1">65.80</v></o>
<o d="2021-06-07"><v s="SAN_CHIU20230823_C1_S1">66.42</v></o>
<o d="2021-06-08"><v s="SAN_CHIU20230823_C1_S1">66.59</v></o>
<o d="2021-06-09"><v s="SAN_CHIU20230823_C1_S1">62.25</v></o>
<o d="2021-06-10"><v s="SAN_CHIU20230823_C1_S1">63.58</v></o>
<o d="2021-06-11"><v s="SAN_CHIU20230823_C1_S1">61.91</v></o>
<o d="2021-06-12"><v s="SAN_CHIU20230823_C1_S1">60.54</v></o>
<o d="2021-06-13"><v s="SAN_CHIU20230823_C1_S1">60.51</v></o>
<o d="2021-06-14"><v s="SAN_CHIU20230823_C1_S1">62.37</v></o>
<o d="2021-06-15"><v s="SAN_CHIU20230823_C1_S1">64.04</v></o>
<o d="2021-06-16"><v s="SAN_CHIU20230823_C1_S1">64.35</v></o>
<o d="2021-06-17"><v s="SAN_CHIU20230823_C1_S1">61.83</v></o>
<o d="2021-06-18"><v s="SAN_CHIU20230823_C1_S1">60.36</v></o>
<o d="2021-06-19"><v s="SAN_CHIU20230823_C1_S1">58.89</v></o>
<o d="2021-06-20"><v s="SAN_CHIU20230823_C1_S1">58.30</v></o>
<o d="2021-06-21"><v s="SAN_CHIU20230823_C1_S1">54.84</v></o>
<o d="2021-06-22"><v s="SAN_CHIU20230823_C1_S1">50.38</v></o>
<o d="2021-06-23"><v s="SAN_CHIU20230823_C1_S1">50.50</v></o>
<o d="2021-06-24"><v s="SAN_CHIU20230823_C1_S1">52.19</v></o>
<o d="2021-06-25"><v s="SAN_CHIU20230823_C1_S1">52.31</v></o>
<o d="2021-06-26"><v s="SAN_CHIU20230823_C1_S1">50.63</v></o>
<o d="2021-06-27"><v s="SAN_CHIU20230823_C1_S1">51.00</v></o>
<o d="2021-06-28"><v s="SAN_CHIU20230823_C1_S1">52.58</v></o>
<o d="2021-06-29"><v s="SAN_CHIU20230823_C1_S1">54.42</v></o>
<o d="2021-06-30"><v s="SAN_CHIU20230823_C1_S1">56.01</v></o>
<o d="2021-07-01"><v s="SAN_CHIU20230823_C1_S1">56.32</v></o>
<o d="2021-07-02"><v s="SAN_CHIU20230823_C1_S1">55.58</v></o>
<o d="2021-07-03"><v s="SAN_CHIU20230823_C1_S1">55.60</v></o>
<o d="2021-07-04"><v s="SAN_CHIU20230823_C1_S1">57.60</v></o>
<o d="2021-07-05"><v s="SAN_CHIU20230823_C1_S1">58.87</v></o>
<o d="2021-07-06"><v s="SAN_CHIU20230823_C1_S1">58.30</v></o>
<o d="2021-07-07"><v s="SAN_CHIU20230823_C1_S1">60.16</v></o>
<o d="2021-07-08"><v s="SAN_CHIU20230823_C1_S1">60.70</v></o>
<o d="2021-07-09"><v s="SAN_CHIU20230823_C1_S1">58.71</v></o>
<o d="2021-07-10"><v s="SAN_CHIU20230823_C1_S1">58.45</v></o>
<o d="2021-07-11"><v s="SAN_CHIU20230823_C1_S1">59.16</v></o>
<o d="2021-07-12"><v s="SAN_CHIU20230823_C1_S1">58.74</v></o>
<o d="2021-07-13"><v s="SAN_CHIU20230823_C1_S1">57.36</v></o>
<o d="2021-07-14"><v s="SAN_CHIU20230823_C1_S1">56.60</v></o>
<o d="2021-07-15"><v s="SAN_CHIU20230823_C1_S1">56.37</v></o>
<o d="2021-07-16"><v s="SAN_CHIU20230823_C1_S1">55.29</v></o>
<o d="2021-07-17"><v s="SAN_CHIU20230823_C1_S1">54.82</v></o>
<o d="2021-07-18"><v s="SAN_CHIU20230823_C1_S1">55.32</v></o>
<o d="2021-07-19"><v s="SAN_CHIU20230823_C1_S1">54.93</v></o>
<o d="2021-07-20"><v s="SAN_CHIU20230823_C1_S1">53.38</v></o>
<o d="2021-07-21"><v s="SAN_CHIU20230823_C1_S1">53.55</v></o>
<o d="2021-07-22"><v s="SAN_CHIU20230823_C1_S1">56.59</v></o>
<o d="2021-07-23"><v s="SAN_CHIU20230823_C1_S1">56.51</v></o>
<o d="2021-07-24"><v s="SAN_CHIU20230823_C1_S1">57.90</v></o>
<o d="2021-07-25"><v s="SAN_CHIU20230823_C1_S1">58.81</v></o>
<o d="2021-07-26"><v s="SAN_CHIU20230823_C1_S1">59.83</v></o>
<o d="2021-07-27"><v s="SAN_CHIU20230823_C1_S1">60.66</v></o>
<o d="2021-07-28"><v s="SAN_CHIU20230823_C1_S1">62.16</v></o>
<o d="2021-07-29"><v s="SAN_CHIU20230823_C1_S1">61.89</v></o>
<o d="2021-07-30"><v s="SAN_CHIU20230823_C1_S1">63.33</v></o>
<o d="2021-07-31"><v s="SAN_CHIU20230823_C1_S1">64.72</v></o>
<o d="2021-08-01"><v s="SAN_CHIU20230823_C1_S1">65.64</v></o>
<o d="2021-08-02"><v s="SAN_CHIU20230823_C1_S1">65.25</v></o>
<o d="2021-08-03"><v s="SAN_CHIU20230823_C1_S1">65.29</v></o>
<o d="2021-08-04"><v s="SAN_CHIU20230823_C1_S1">65.13</v></o>
<o d="2021-08-05"><v s="SAN_CHIU20230823_C1_S1">67.61</v></o>
<o d="2021-08-06"><v s="SAN_CHIU20230823_C1_S1">69.57</v></o>
<o d="2021-08-07"><v s="SAN_CHIU20230823_C1_S1">71.43</v></o>
<o d="2021-08-08"><v s="SAN_CHIU20230823_C1_S1">73.87</v></o>
<o d="2021-08-09"><v s="SAN_CHIU20230823_C1_S1">72.99</v></o>
<o d="2021-08-10"><v s="SAN_CHIU20230823_C1_S1">74.72</v></o>
<o d="2021-08-11"><v s="SAN_CHIU20230823_C1_S1">74.61</v></o>
<o d="2021-08-12"><v s="SAN_CHIU20230823_C1_S1">74.77</v></o>
<o d="2021-08-13"><v s="SAN_CHIU20230823_C1_S1">74.62</v></o>
<o d="2021-08-14"><v s="SAN_CHIU20230823_C1_S1">78.17</v></o>
<o d="2021-08-15"><v s="SAN_CHIU20230823_C1_S1">77.46</v></o>
<o d="2021-08-16"><v s="SAN_CHIU20230823_C1_S1">77.61</v></o>
<o d="2021-08-17"><v s="SAN_CHIU20230823_C1_S1">75.43</v></o>
<o d="2021-08-18"><v s="SAN_CHIU20230823_C1_S1">73.83</v></o>
<o d="2021-08-19"><v s="SAN_CHIU20230823_C1_S1">74.88</v></o>
<o d="2021-08-20"><v s="SAN_CHIU20230823_C1_S1">77.15</v></o>
<o d="2021-08-21"><v s="SAN_CHIU20230823_C1_S1">79.33</v></o>
<o d="2021-08-22"><v s="SAN_CHIU20230823_C1_S1">78.74</v></o>
<o d="2021-08-23"><v s="SAN_CHIU20230823_C1_S1">79.54</v></o>
<o d="2021-08-24"><v s="SAN_CHIU20230823_C1_S1">79.85</v></o>
<o d="2021-08-25"><v s="SAN_CHIU20230823_C1_S1">78.00</v></o>
<o d="2021-08-26"><v s="SAN_CHIU20230823_C1_S1">78.16</v></o>
<o d="2021-08-27"><v s="SAN_CHIU20230823_C1_S1">77.24</v></o>
<o d="2021-08-28"><v s="SAN_CHIU20230823_C1_S1">79.74</v></o>
<o d="2021-08-29"><v s="SAN_CHIU20230823_C1_S1">79.19</v></o>
<o d="2021-08-30"><v s="SAN_CHIU20230823_C1_S1">78.83</v></o>
<o d="2021-08-31"><v s="SAN_CHIU20230823_C1_S1">79.43</v></o>
<o d="2021-09-01"><v s="SAN_CHIU20230823_C1_S1">83.06</v></o>
<o d="2021-09-02"><v s="SAN_CHIU20230823_C1_S1">87.24</v></o>
<o d="2021-09-03"><v s="SAN_CHIU20230823_C1_S1">87.51</v></o>
<o d="2021-09-04"><v s="SAN_CHIU20230823_C1_S1">89.09</v></o>
<o d="2021-09-05"><v s="SAN_CHIU20230823_C1_S1">89.27</v></o>
<o d="2021-09-06"><v s="SAN_CHIU20230823_C1_S1">90.54</v></o>
<o d="2021-09-07"><v s="SAN_CHIU20230823_C1_S1">88.03</v></o>
<o d="2021-09-08"><v s="SAN_CHIU20230823_C1_S1">81.73</v></o>
<o d="2021-09-09"><v s="SAN_CHIU20230823_C1_S1">81.45</v></o>
<o d="2021-09-10"><v s="SAN_CHIU20230823_C1_S1">80.09</v></o>
<o d="2021-09-11"><v s="SAN_CHIU20230823_C1_S1">77.86</v></o>
<o d="2021-09-12"><v s="SAN_CHIU20230823_C1_S1">78.91</v></o>
<o d="2021-09-13"><v s="SAN_CHIU20230823_C1_S1">80.38</v></o>
<o d="2021-09-14"><v s="SAN_CHIU20230823_C1_S1">79.19</v></o>
<o d="2021-09-15"><v s="SAN_CHIU20230823_C1_S1">83.00</v></o>
<o d="2021-09-16"><v s="SAN_CHIU20230823_C1_S1">85.14</v></o>
<o d="2021-09-17"><v s="SAN_CHIU20230823_C1_S1">84.24</v></o>
<o d="2021-09-18"><v s="SAN_CHIU20230823_C1_S1">82.53</v></o>
<o d="2021-09-19"><v s="SAN_CHIU20230823_C1_S1">82.58</v></o>
<o d="2021-09-20"><v s="SAN_CHIU20230823_C1_S1">78.73</v></o>
<o d="2021-09-21"><v s="SAN_CHIU20230823_C1_S1">72.47</v></o>
<o d="2021-09-22"><v s="SAN_CHIU20230823_C1_S1">72.41</v></o>
<o d="2021-09-23"><v s="SAN_CHIU20230823_C1_S1">76.80</v></o>
<o d="2021-09-24"><v s="SAN_CHIU20230823_C1_S1">76.91</v></o>
<o d="2021-09-25"><v s="SAN_CHIU20230823_C1_S1">74.59</v></o>
<o d="2021-09-26"><v s="SAN_CHIU20230823_C1_S1">75.38</v></o>
<o d="2021-09-27"><v s="SAN_CHIU20230823_C1_S1">76.57</v></o>
<o d="2021-09-28"><v s="SAN_CHIU20230823_C1_S1">74.08</v></o>
<o d="2021-09-29"><v s="SAN_CHIU20230823_C1_S1">72.97</v></o>
<o d="2021-09-30"><v s="SAN_CHIU20230823_C1_S1">74.50</v></o>
<o d="2021-10-01"><v s="SAN_CHIU20230823_C1_S1">76.94</v></o>
<o d="2021-10-02"><v s="SAN_CHIU20230823_C1_S1">80.59</v></o>
<o d="2021-10-03"><v s="SAN_CHIU20230823_C1_S1">81.92</v></o>
<o d="2021-10-04"><v s="SAN_CHIU20230823_C1_S1">82.21</v></o>
<o d="2021-10-05"><v s="SAN_CHIU20230823_C1_S1">82.72</v></o>
<o d="2021-10-06"><v s="SAN_CHIU20230823_C1_S1">84.00</v></o>
<o d="2021-10-07"><v s="SAN_CHIU20230823_C1_S1">85.45</v></o>
<o d="2021-10-08"><v s="SAN_CHIU20230823_C1_S1">84.78</v></o>
<o d="2021-10-09"><v s="SAN_CHIU20230823_C1_S1">84.26</v></o>
<o d="2021-10-10"><v s="SAN_CHIU20230823_C1_S1">84.52</v></o>
<o d="2021-10-11"><v s="SAN_CHIU20230823_C1_S1">82.45</v></o>
<o d="2021-10-12"><v s="SAN_CHIU20230823_C1_S1">84.25</v></o>
<o d="2021-10-13"><v s="SAN_CHIU20230823_C1_S1">83.96</v></o>
<o d="2021-10-14"><v s="SAN_CHIU20230823_C1_S1">86.32</v></o>
<o d="2021-10-15"><v s="SAN_CHIU20230823_C1_S1">89.15</v></o>
<o d="2021-10-16"><v s="SAN_CHIU20230823_C1_S1">91.30</v></o>
<o d="2021-10-17"><v s="SAN_CHIU20230823_C1_S1">91.27</v></o>
<o d="2021-10-18"><v s="SAN_CHIU20230823_C1_S1">91.79</v></o>
<o d="2021-10-19"><v s="SAN_CHIU20230823_C1_S1">90.24</v></o>
<o d="2021-10-20"><v s="SAN_CHIU20230823_C1_S1">92.24</v></o>
<o d="2021-10-21"><v s="SAN_CHIU20230823_C1_S1">98.28</v></o>
<o d="2021-10-22"><v s="SAN_CHIU20230823_C1_S1">96.38</v></o>
<o d="2021-10-23"><v s="SAN_CHIU20230823_C1_S1">94.90</v></o>
<o d="2021-10-24"><v s="SAN_CHIU20230823_C1_S1">98.00</v></o>
<o d="2021-10-25"><v s="SAN_CHIU20230823_C1_S1">96.99</v></o>
<o d="2021-10-26"><v s="SAN_CHIU20230823_C1_S1">99.17</v></o>
<o d="2021-10-27"><v s="SAN_CHIU20230823_C1_S1">97.94</v></o>
<o d="2021-10-28"><v s="SAN_CHIU20230823_C1_S1">94.23</v></o>
<o d="2021-10-29"><v s="SAN_CHIU20230823_C1_S1">99.32</v></o>
<o d="2021-10-30"><v s="SAN_CHIU20230823_C1_S1">96.94</v></o>
<o d="2021-10-31"><v s="SAN_CHIU20230823_C1_S1">94.77</v></o>
<o d="2021-11-01"><v s="SAN_CHIU20230823_C1_S1">94.86</v></o>
<o d="2021-11-02"><v s="SAN_CHIU20230823_C1_S1">96.26</v></o>
<o d="2021-11-03"><v s="SAN_CHIU20230823_C1_S1">102.29</v></o>
<o d="2021-11-04"><v s="SAN_CHIU20230823_C1_S1">103.06</v></o>
<o d="2021-11-05"><v s="SAN_CHIU20230823_C1_S1">102.73</v></o>
<o d="2021-11-06"><v s="SAN_CHIU20230823_C1_S1">102.12</v></o>
<o d="2021-11-07"><v s="SAN_CHIU20230823_C1_S1">103.24</v></o>
<o d="2021-11-08"><v s="SAN_CHIU20230823_C1_S1">105.82</v></o>
<o d="2021-11-09"><v s="SAN_CHIU20230823_C1_S1">108.92</v></o>
<o d="2021-11-10"><v s="SAN_CHIU20230823_C1_S1">108.04</v></o>
<o d="2021-11-11"><v s="SAN_CHIU20230823_C1_S1">105.51</v></o>
<o d="2021-11-12"><v s="SAN_CHIU20230823_C1_S1">106.88</v></o>
<o d="2021-11-13"><v s="SAN_CHIU20230823_C1_S1">106.07</v></o>
<o d="2021-11-14"><v s="SAN_CHIU20230823_C1_S1">106.53</v></o>
<o d="2021-11-15"><v s="SAN_CHIU20230823_C1_S1">106.65</v></o>
<o d="2021-11-16"><v s="SAN_CHIU20230823_C1_S1">104.65</v></o>
<o d="2021-11-17"><v s="SAN_CHIU20230823_C1_S1">99.65</v></o>
<o d="2021-11-18"><v s="SAN_CHIU20230823_C1_S1">100.92</v></o>
<o d="2021-11-19"><v s="SAN_CHIU20230823_C1_S1">96.47</v></o>
<o d="2021-11-20"><v s="SAN_CHIU20230823_C1_S1">101.72</v></o>
<o d="2021-11-21"><v s="SAN_CHIU20230823_C1_S1">104.22</v></o>
<o d="2021-11-22"><v s="SAN_CHIU20230823_C1_S1">102.25</v></o>
<o d="2021-11-23"><v s="SAN_CHIU20230823_C1_S1">98.75</v></o>
<o d="2021-11-24"><v s="SAN_CHIU20230823_C1_S1">102.92</v></o>
<o d="2021-11-25"><v s="SAN_CHIU20230823_C1_S1">101.84</v></o>
<o d="2021-11-26"><v s="SAN_CHIU20230823_C1_S1">105.52</v></o>
<o d="2021-11-27"><v s="SAN_CHIU20230823_C1_S1">97.35</v></o>
<o d="2021-11-28"><v s="SAN_CHIU20230823_C1_S1">98.03</v></o>
<o d="2021-11-29"><v s="SAN_CHIU20230823_C1_S1">101.36</v></o>
<o d="2021-11-30"><v s="SAN_CHIU20230823_C1_S1">103.40</v></o>
<o d="2021-12-01"><v s="SAN_CHIU20230823_C1_S1">105.57</v></o>
<o d="2021-12-02"><v s="SAN_CHIU20230823_C1_S1">104.72</v></o>
<o d="2021-12-03"><v s="SAN_CHIU20230823_C1_S1">103.75</v></o>
<o d="2021-12-04"><v s="SAN_CHIU20230823_C1_S1">98.99</v></o>
<o d="2021-12-05"><v s="SAN_CHIU20230823_C1_S1">95.02</v></o>
<o d="2021-12-06"><v s="SAN_CHIU20230823_C1_S1">95.83</v></o>
<o d="2021-12-07"><v s="SAN_CHIU20230823_C1_S1">98.94</v></o>
<o d="2021-12-08"><v s="SAN_CHIU20230823_C1_S1">99.00</v></o>
<o d="2021-12-09"><v s="SAN_CHIU20230823_C1_S1">101.06</v></o>
<o d="2021-12-10"><v s="SAN_CHIU20230823_C1_S1">95.91</v></o>
<o d="2021-12-11"><v s="SAN_CHIU20230823_C1_S1">92.80</v></o>
<o d="2021-12-12"><v s="SAN_CHIU20230823_C1_S1">95.34</v></o>
<o d="2021-12-13"><v s="SAN_CHIU20230823_C1_S1">96.41</v></o>
<o d="2021-12-14"><v s="SAN_CHIU20230823_C1_S1">90.86</v></o>
<o d="2021-12-15"><v s="SAN_CHIU20230823_C1_S1">91.47</v></o>
<o d="2021-12-16"><v s="SAN_CHIU20230823_C1_S1">94.49</v></o>
<o d="2021-12-17"><v s="SAN_CHIU20230823_C1_S1">93.45</v></o>
<o d="2021-12-18"><v s="SAN_CHIU20230823_C1_S1">92.35</v></o>
<o d="2021-12-19"><v s="SAN_CHIU20230823_C1_S1">94.39</v></o>
<o d="2021-12-20"><v s="SAN_CHIU20230823_C1_S1">93.90</v></o>
<o d="2021-12-21"><v s="SAN_CHIU20230823_C1_S1">93.09</v></o>
<o d="2021-12-22"><v s="SAN_CHIU20230823_C1_S1">95.81</v></o>
<o d="2021-12-23"><v s="SAN_CHIU20230823_C1_S1">95.60</v></o>
<o d="2021-12-24"><v s="SAN_CHIU20230823_C1_S1">98.28</v></o>
<o d="2021-12-25"><v s="SAN_CHIU20230823_C1_S1">97.51</v></o>
<o d="2021-12-26"><v s="SAN_CHIU20230823_C1_S1">98.78</v></o>
<o d="2021-12-27"><v s="SAN_CHIU20230823_C1_S1">99.15</v></o>
<o d="2021-12-28"><v s="SAN_CHIU20230823_C1_S1">98.78</v></o>
<o d="2021-12-29"><v s="SAN_CHIU20230823_C1_S1">95.08</v></o>
<o d="2021-12-30"><v s="SAN_CHIU20230823_C1_S1">92.80</v></o>
<o d="2021-12-31"><v s="SAN_CHIU20230823_C1_S1">93.31</v></o>
<o d="2022-01-01"><v s="SAN_CHIU20230823_C1_S1">93.03</v></o>
<o d="2022-01-02"><v s="SAN_CHIU20230823_C1_S1">94.65</v></o>
<o d="2022-01-03"><v s="SAN_CHIU20230823_C1_S1">95.74</v></o>
<o d="2022-01-04"><v s="SAN_CHIU20230823_C1_S1">95.81</v></o>
<o d="2022-01-05"><v s="SAN_CHIU20230823_C1_S1">95.77</v></o>
<o d="2022-01-06"><v s="SAN_CHIU20230823_C1_S1">91.97</v></o>
<o d="2022-01-07"><v s="SAN_CHIU20230823_C1_S1">90.41</v></o>
<o d="2022-01-08"><v s="SAN_CHIU20230823_C1_S1">87.90</v></o>
<o d="2022-01-09"><v s="SAN_CHIU20230823_C1_S1">86.10</v></o>
<o d="2022-01-10"><v s="SAN_CHIU20230823_C1_S1">87.06</v></o>
<o d="2022-01-11"><v s="SAN_CHIU20230823_C1_S1">85.83</v></o>
<o d="2022-01-12"><v s="SAN_CHIU20230823_C1_S1">88.22</v></o>
<o d="2022-01-13"><v s="SAN_CHIU20230823_C1_S1">90.26</v></o>
<o d="2022-01-14"><v s="SAN_CHIU20230823_C1_S1">88.28</v></o>
<o d="2022-01-15"><v s="SAN_CHIU20230823_C1_S1">88.99</v></o>
<o d="2022-01-16"><v s="SAN_CHIU20230823_C1_S1">89.44</v></o>
<o d="2022-01-17"><v s="SAN_CHIU20230823_C1_S1">89.86</v></o>
<o d="2022-01-18"><v s="SAN_CHIU20230823_C1_S1">87.72</v></o>
<o d="2022-01-19"><v s="SAN_CHIU20230823_C1_S1">87.32</v></o>
<o d="2022-01-20"><v s="SAN_CHIU20230823_C1_S1">86.36</v></o>
<o d="2022-01-21"><v s="SAN_CHIU20230823_C1_S1">84.39</v></o>
<o d="2022-01-22"><v s="SAN_CHIU20230823_C1_S1">75.30</v></o>
<o d="2022-01-23"><v s="SAN_CHIU20230823_C1_S1">70.94</v></o>
<o d="2022-01-24"><v s="SAN_CHIU20230823_C1_S1">72.95</v></o>
<o d="2022-01-25"><v s="SAN_CHIU20230823_C1_S1">70.71</v></o>
<o d="2022-01-26"><v s="SAN_CHIU20230823_C1_S1">72.28</v></o>
<o d="2022-01-27"><v s="SAN_CHIU20230823_C1_S1">73.00</v></o>
<o d="2022-01-28"><v s="SAN_CHIU20230823_C1_S1">68.06</v></o>
<o d="2022-01-29"><v s="SAN_CHIU20230823_C1_S1">69.09</v></o>
<o d="2022-01-30"><v s="SAN_CHIU20230823_C1_S1">70.59</v></o>
<o d="2022-01-31"><v s="SAN_CHIU20230823_C1_S1">70.20</v></o>
<o d="2022-02-01"><v s="SAN_CHIU20230823_C1_S1">71.32</v></o>
<o d="2022-02-02"><v s="SAN_CHIU20230823_C1_S1">72.78</v></o>
<o d="2022-02-03"><v s="SAN_CHIU20230823_C1_S1">71.10</v></o>
<o d="2022-02-04"><v s="SAN_CHIU20230823_C1_S1">71.52</v></o>
<o d="2022-02-05"><v s="SAN_CHIU20230823_C1_S1">76.12</v></o>
<o d="2022-02-06"><v s="SAN_CHIU20230823_C1_S1">77.25</v></o>
<o d="2022-02-07"><v s="SAN_CHIU20230823_C1_S1">78.27</v></o>
<o d="2022-02-08"><v s="SAN_CHIU20230823_C1_S1">79.72</v></o>
<o d="2022-02-09"><v s="SAN_CHIU20230823_C1_S1">79.87</v></o>
<o d="2022-02-10"><v s="SAN_CHIU20230823_C1_S1">81.02</v></o>
<o d="2022-02-11"><v s="SAN_CHIU20230823_C1_S1">78.77</v></o>
<o d="2022-02-12"><v s="SAN_CHIU20230823_C1_S1">76.72</v></o>
<o d="2022-02-13"><v s="SAN_CHIU20230823_C1_S1">76.73</v></o>
<o d="2022-02-14"><v s="SAN_CHIU20230823_C1_S1">76.25</v></o>
<o d="2022-02-15"><v s="SAN_CHIU20230823_C1_S1">76.51</v></o>
<o d="2022-02-16"><v s="SAN_CHIU20230823_C1_S1">79.94</v></o>
<o d="2022-02-17"><v s="SAN_CHIU20230823_C1_S1">79.52</v></o>
<o d="2022-02-18"><v s="SAN_CHIU20230823_C1_S1">75.87</v></o>
<o d="2022-02-19"><v s="SAN_CHIU20230823_C1_S1">74.35</v></o>
<o d="2022-02-20"><v s="SAN_CHIU20230823_C1_S1">73.89</v></o>
<o d="2022-02-21"><v s="SAN_CHIU20230823_C1_S1">71.90</v></o>
<o d="2022-02-22"><v s="SAN_CHIU20230823_C1_S1">70.28</v></o>
<o d="2022-02-23"><v s="SAN_CHIU20230823_C1_S1">71.03</v></o>
<o d="2022-02-24"><v s="SAN_CHIU20230823_C1_S1">70.14</v></o>
<o d="2022-02-25"><v s="SAN_CHIU20230823_C1_S1">69.67</v></o>
<o d="2022-02-26"><v s="SAN_CHIU20230823_C1_S1">71.04</v></o>
<o d="2022-02-27"><v s="SAN_CHIU20230823_C1_S1">71.10</v></o>
<o d="2022-02-28"><v s="SAN_CHIU20230823_C1_S1">68.89</v></o>
<o d="2022-03-01"><v s="SAN_CHIU20230823_C1_S1">73.22</v></o>
<o d="2022-03-02"><v s="SAN_CHIU20230823_C1_S1">73.99</v></o>
<o d="2022-03-03"><v s="SAN_CHIU20230823_C1_S1">73.87</v></o>
<o d="2022-03-04"><v s="SAN_CHIU20230823_C1_S1">72.21</v></o>
<o d="2022-03-05"><v s="SAN_CHIU20230823_C1_S1">69.10</v></o>
<o d="2022-03-06"><v s="SAN_CHIU20230823_C1_S1">69.91</v></o>
<o d="2022-03-07"><v s="SAN_CHIU20230823_C1_S1">68.33</v></o>
<o d="2022-03-08"><v s="SAN_CHIU20230823_C1_S1">67.88</v></o>
<o d="2022-03-09"><v s="SAN_CHIU20230823_C1_S1">68.84</v></o>
<o d="2022-03-10"><v s="SAN_CHIU20230823_C1_S1">71.34</v></o>
<o d="2022-03-11"><v s="SAN_CHIU20230823_C1_S1">69.50</v></o>
<o d="2022-03-12"><v s="SAN_CHIU20230823_C1_S1">68.56</v></o>
<o d="2022-03-13"><v s="SAN_CHIU20230823_C1_S1">68.79</v></o>
<o d="2022-03-14"><v s="SAN_CHIU20230823_C1_S1">67.76</v></o>
<o d="2022-03-15"><v s="SAN_CHIU20230823_C1_S1">68.73</v></o>
<o d="2022-03-16"><v s="SAN_CHIU20230823_C1_S1">69.07</v></o>
<o d="2022-03-17"><v s="SAN_CHIU20230823_C1_S1">72.02</v></o>
<o d="2022-03-18"><v s="SAN_CHIU20230823_C1_S1">72.18</v></o>
<o d="2022-03-19"><v s="SAN_CHIU20230823_C1_S1">74.06</v></o>
<o d="2022-03-20"><v s="SAN_CHIU20230823_C1_S1">74.21</v></o>
<o d="2022-03-21"><v s="SAN_CHIU20230823_C1_S1">73.00</v></o>
<o d="2022-03-22"><v s="SAN_CHIU20230823_C1_S1">75.46</v></o>
<o d="2022-03-23"><v s="SAN_CHIU20230823_C1_S1">76.82</v></o>
<o d="2022-03-24"><v s="SAN_CHIU20230823_C1_S1">77.66</v></o>
<o d="2022-03-25"><v s="SAN_CHIU20230823_C1_S1">78.50</v></o>
<o d="2022-03-26"><v s="SAN_CHIU20230823_C1_S1">77.57</v></o>
<o d="2022-03-27"><v s="SAN_CHIU20230823_C1_S1">78.40</v></o>
<o d="2022-03-28"><v s="SAN_CHIU20230823_C1_S1">80.52</v></o>
<o d="2022-03-29"><v s="SAN_CHIU20230823_C1_S1">80.74</v></o>
<o d="2022-03-30"><v s="SAN_CHIU20230823_C1_S1">81.56</v></o>
<o d="2022-03-31"><v s="SAN_CHIU20230823_C1_S1">81.97</v></o>
<o d="2022-04-01"><v s="SAN_CHIU20230823_C1_S1">77.93</v></o>
<o d="2022-04-02"><v s="SAN_CHIU20230823_C1_S1">80.67</v></o>
<o d="2022-04-03"><v s="SAN_CHIU20230823_C1_S1">80.28</v></o>
<o d="2022-04-04"><v s="SAN_CHIU20230823_C1_S1">81.19</v></o>
<o d="2022-04-05"><v s="SAN_CHIU20230823_C1_S1">81.19</v></o>
<o d="2022-04-06"><v s="SAN_CHIU20230823_C1_S1">79.24</v></o>
<o d="2022-04-07"><v s="SAN_CHIU20230823_C1_S1">76.40</v></o>
<o d="2022-04-08"><v s="SAN_CHIU20230823_C1_S1">77.82</v></o>
<o d="2022-04-09"><v s="SAN_CHIU20230823_C1_S1">76.89</v></o>
<o d="2022-04-10"><v s="SAN_CHIU20230823_C1_S1">77.82</v></o>
<o d="2022-04-11"><v s="SAN_CHIU20230823_C1_S1">77.11</v></o>
<o d="2022-04-12"><v s="SAN_CHIU20230823_C1_S1">73.13</v></o>
<o d="2022-04-13"><v s="SAN_CHIU20230823_C1_S1">73.96</v></o>
<o d="2022-04-14"><v s="SAN_CHIU20230823_C1_S1">75.24</v></o>
<o d="2022-04-15"><v s="SAN_CHIU20230823_C1_S1">73.77</v></o>
<o d="2022-04-16"><v s="SAN_CHIU20230823_C1_S1">74.12</v></o>
<o d="2022-04-17"><v s="SAN_CHIU20230823_C1_S1">74.44</v></o>
<o d="2022-04-18"><v s="SAN_CHIU20230823_C1_S1">73.05</v></o>
<o d="2022-04-19"><v s="SAN_CHIU20230823_C1_S1">74.11</v></o>
<o d="2022-04-20"><v s="SAN_CHIU20230823_C1_S1">74.70</v></o>
<o d="2022-04-21"><v s="SAN_CHIU20230823_C1_S1">74.53</v></o>
<o d="2022-04-22"><v s="SAN_CHIU20230823_C1_S1">72.58</v></o>
<o d="2022-04-23"><v s="SAN_CHIU20230823_C1_S1">72.16</v></o>
<o d="2022-04-24"><v s="SAN_CHIU20230823_C1_S1">71.83</v></o>
<o d="2022-04-25"><v s="SAN_CHIU20230823_C1_S1">71.57</v></o>
<o d="2022-04-26"><v s="SAN_CHIU20230823_C1_S1">73.69</v></o>
<o d="2022-04-27"><v s="SAN_CHIU20230823_C1_S1">70.46</v></o>
<o d="2022-04-28"><v s="SAN_CHIU20230823_C1_S1">71.79</v></o>
<o d="2022-04-29"><v s="SAN_CHIU20230823_C1_S1">71.99</v></o>
<o d="2022-04-30"><v s="SAN_CHIU20230823_C1_S1">70.16</v></o>
<o d="2022-05-01"><v s="SAN_CHIU20230823_C1_S1">68.25</v></o>
<o d="2022-05-02"><v s="SAN_CHIU20230823_C1_S1">69.30</v></o>
<o d="2022-05-03"><v s="SAN_CHIU20230823_C1_S1">69.26</v></o>
<o d="2022-05-04"><v s="SAN_CHIU20230823_C1_S1">68.56</v></o>
<o d="2022-05-05"><v s="SAN_CHIU20230823_C1_S1">70.89</v></o>
<o d="2022-05-06"><v s="SAN_CHIU20230823_C1_S1">67.59</v></o>
<o d="2022-05-07"><v s="SAN_CHIU20230823_C1_S1">66.98</v></o>
<o d="2022-05-08"><v s="SAN_CHIU20230823_C1_S1">64.97</v></o>
<o d="2022-05-09"><v s="SAN_CHIU20230823_C1_S1">62.79</v></o>
<o d="2022-05-10"><v s="SAN_CHIU20230823_C1_S1">57.64</v></o>
<o d="2022-05-11"><v s="SAN_CHIU20230823_C1_S1">57.98</v></o>
<o d="2022-05-12"><v s="SAN_CHIU20230823_C1_S1">49.64</v></o>
<o d="2022-05-13"><v s="SAN_CHIU20230823_C1_S1">45.21</v></o>
<o d="2022-05-14"><v s="SAN_CHIU20230823_C1_S1">45.65</v></o>
<o d="2022-05-15"><v s="SAN_CHIU20230823_C1_S1">45.79</v></o>
<o d="2022-05-16"><v s="SAN_CHIU20230823_C1_S1">47.09</v></o>
<o d="2022-05-17"><v s="SAN_CHIU20230823_C1_S1">45.50</v></o>
<o d="2022-05-18"><v s="SAN_CHIU20230823_C1_S1">46.79</v></o>
<o d="2022-05-19"><v s="SAN_CHIU20230823_C1_S1">44.70</v></o>
<o d="2022-05-20"><v s="SAN_CHIU20230823_C1_S1">46.34</v></o>
<o d="2022-05-21"><v s="SAN_CHIU20230823_C1_S1">45.04</v></o>
<o d="2022-05-22"><v s="SAN_CHIU20230823_C1_S1">45.20</v></o>
<o d="2022-05-23"><v s="SAN_CHIU20230823_C1_S1">46.56</v></o>
<o d="2022-05-24"><v s="SAN_CHIU20230823_C1_S1">46.01</v></o>
<o d="2022-05-25"><v s="SAN_CHIU20230823_C1_S1">46.32</v></o>
<o d="2022-05-26"><v s="SAN_CHIU20230823_C1_S1">46.00</v></o>
<o d="2022-05-27"><v s="SAN_CHIU20230823_C1_S1">44.03</v></o>
<o d="2022-05-28"><v s="SAN_CHIU20230823_C1_S1">43.17</v></o>
<o d="2022-05-29"><v s="SAN_CHIU20230823_C1_S1">44.03</v></o>
<o d="2022-05-30"><v s="SAN_CHIU20230823_C1_S1">44.10</v></o>
<o d="2022-05-31"><v s="SAN_CHIU20230823_C1_S1">46.79</v></o>
<o d="2022-06-01"><v s="SAN_CHIU20230823_C1_S1">46.32</v></o>
<o d="2022-06-02"><v s="SAN_CHIU20230823_C1_S1">44.50</v></o>
<o d="2022-06-03"><v s="SAN_CHIU20230823_C1_S1">44.81</v></o>
<o d="2022-06-04"><v s="SAN_CHIU20230823_C1_S1">43.95</v></o>
<o d="2022-06-05"><v s="SAN_CHIU20230823_C1_S1">43.71</v></o>
<o d="2022-06-06"><v s="SAN_CHIU20230823_C1_S1">44.05</v></o>
<o d="2022-06-07"><v s="SAN_CHIU20230823_C1_S1">44.14</v></o>
<o d="2022-06-08"><v s="SAN_CHIU20230823_C1_S1">44.15</v></o>
<o d="2022-06-09"><v s="SAN_CHIU20230823_C1_S1">43.97</v></o>
<o d="2022-06-10"><v s="SAN_CHIU20230823_C1_S1">43.68</v></o>
<o d="2022-06-11"><v s="SAN_CHIU20230823_C1_S1">41.61</v></o>
<o d="2022-06-12"><v s="SAN_CHIU20230823_C1_S1">39.77</v></o>
<o d="2022-06-13"><v s="SAN_CHIU20230823_C1_S1">38.10</v></o>
<o d="2022-06-14"><v s="SAN_CHIU20230823_C1_S1">33.16</v></o>
<o d="2022-06-15"><v s="SAN_CHIU20230823_C1_S1">32.23</v></o>
<o d="2022-06-16"><v s="SAN_CHIU20230823_C1_S1">32.02</v></o>
<o d="2022-06-17"><v s="SAN_CHIU20230823_C1_S1">29.64</v></o>
<o d="2022-06-18"><v s="SAN_CHIU20230823_C1_S1">30.08</v></o>
<o d="2022-06-19"><v s="SAN_CHIU20230823_C1_S1">28.23</v></o>
<o d="2022-06-20"><v s="SAN_CHIU20230823_C1_S1">29.55</v></o>
<o d="2022-06-21"><v s="SAN_CHIU20230823_C1_S1">29.98</v></o>
<o d="2022-06-22"><v s="SAN_CHIU20230823_C1_S1">29.98</v></o>
<o d="2022-06-23"><v s="SAN_CHIU20230823_C1_S1">29.67</v></o>
<o d="2022-06-24"><v s="SAN_CHIU20230823_C1_S1">30.71</v></o>
<o d="2022-06-25"><v s="SAN_CHIU20230823_C1_S1">31.48</v></o>
<o d="2022-06-26"><v s="SAN_CHIU20230823_C1_S1">31.63</v></o>
<o d="2022-06-27"><v s="SAN_CHIU20230823_C1_S1">31.13</v></o>
<o d="2022-06-28"><v s="SAN_CHIU20230823_C1_S1">30.75</v></o>
<o d="2022-06-29"><v s="SAN_CHIU20230823_C1_S1">29.96</v></o>
<o d="2022-06-30"><v s="SAN_CHIU20230823_C1_S1">29.51</v></o>
<o d="2022-07-01"><v s="SAN_CHIU20230823_C1_S1">29.19</v></o>
<o d="2022-07-02"><v s="SAN_CHIU20230823_C1_S1">29.24</v></o>
<o d="2022-07-03"><v s="SAN_CHIU20230823_C1_S1">29.43</v></o>
<o d="2022-07-04"><v s="SAN_CHIU20230823_C1_S1">29.58</v></o>
<o d="2022-07-05"><v s="SAN_CHIU20230823_C1_S1">30.63</v></o>
<o d="2022-07-06"><v s="SAN_CHIU20230823_C1_S1">30.57</v></o>
<o d="2022-07-07"><v s="SAN_CHIU20230823_C1_S1">31.06</v></o>
<o d="2022-07-08"><v s="SAN_CHIU20230823_C1_S1">31.31</v></o>
<o d="2022-07-09"><v s="SAN_CHIU20230823_C1_S1">30.69</v></o>
<o d="2022-07-10"><v s="SAN_CHIU20230823_C1_S1">30.72</v></o>
<o d="2022-07-11"><v s="SAN_CHIU20230823_C1_S1">30.02</v></o>
<o d="2022-07-12"><v s="SAN_CHIU20230823_C1_S1">29.12</v></o>
<o d="2022-07-13"><v s="SAN_CHIU20230823_C1_S1">28.20</v></o>
<o d="2022-07-14"><v s="SAN_CHIU20230823_C1_S1">28.82</v></o>
<o d="2022-07-15"><v s="SAN_CHIU20230823_C1_S1">29.70</v></o>
<o d="2022-07-16"><v s="SAN_CHIU20230823_C1_S1">30.11</v></o>
<o d="2022-07-17"><v s="SAN_CHIU20230823_C1_S1">30.95</v></o>
<o d="2022-07-18"><v s="SAN_CHIU20230823_C1_S1">30.89</v></o>
<o d="2022-07-19"><v s="SAN_CHIU20230823_C1_S1">33.21</v></o>
<o d="2022-07-20"><v s="SAN_CHIU20230823_C1_S1">33.13</v></o>
<o d="2022-07-21"><v s="SAN_CHIU20230823_C1_S1">32.78</v></o>
<o d="2022-07-22"><v s="SAN_CHIU20230823_C1_S1">33.24</v></o>
<o d="2022-07-23"><v s="SAN_CHIU20230823_C1_S1">33.35</v></o>
<o d="2022-07-24"><v s="SAN_CHIU20230823_C1_S1">33.43</v></o>
<o d="2022-07-25"><v s="SAN_CHIU20230823_C1_S1">34.13</v></o>
<o d="2022-07-26"><v s="SAN_CHIU20230823_C1_S1">32.20</v></o>
<o d="2022-07-27"><v s="SAN_CHIU20230823_C1_S1">32.10</v></o>
<o d="2022-07-28"><v s="SAN_CHIU20230823_C1_S1">34.08</v></o>
<o d="2022-07-29"><v s="SAN_CHIU20230823_C1_S1">35.18</v></o>
<o d="2022-07-30"><v s="SAN_CHIU20230823_C1_S1">35.04</v></o>
<o d="2022-07-31"><v s="SAN_CHIU20230823_C1_S1">35.00</v></o>
<o d="2022-08-01"><v s="SAN_CHIU20230823_C1_S1">34.85</v></o>
<o d="2022-08-02"><v s="SAN_CHIU20230823_C1_S1">34.53</v></o>
<o d="2022-08-03"><v s="SAN_CHIU20230823_C1_S1">34.10</v></o>
<o d="2022-08-04"><v s="SAN_CHIU20230823_C1_S1">34.55</v></o>
<o d="2022-08-05"><v s="SAN_CHIU20230823_C1_S1">35.01</v></o>
<o d="2022-08-06"><v s="SAN_CHIU20230823_C1_S1">35.53</v></o>
<o d="2022-08-07"><v s="SAN_CHIU20230823_C1_S1">35.10</v></o>
<o d="2022-08-08"><v s="SAN_CHIU20230823_C1_S1">35.93</v></o>
<o d="2022-08-09"><v s="SAN_CHIU20230823_C1_S1">35.93</v></o>
<o d="2022-08-10"><v s="SAN_CHIU20230823_C1_S1">34.92</v></o>
<o d="2022-08-11"><v s="SAN_CHIU20230823_C1_S1">36.80</v></o>
<o d="2022-08-12"><v s="SAN_CHIU20230823_C1_S1">36.77</v></o>
<o d="2022-08-13"><v s="SAN_CHIU20230823_C1_S1">37.07</v></o>
<o d="2022-08-14"><v s="SAN_CHIU20230823_C1_S1">37.17</v></o>
<o d="2022-08-15"><v s="SAN_CHIU20230823_C1_S1">36.53</v></o>
<o d="2022-08-16"><v s="SAN_CHIU20230823_C1_S1">36.09</v></o>
<o d="2022-08-17"><v s="SAN_CHIU20230823_C1_S1">36.10</v></o>
<o d="2022-08-18"><v s="SAN_CHIU20230823_C1_S1">35.48</v></o>
<o d="2022-08-19"><v s="SAN_CHIU20230823_C1_S1">35.23</v></o>
<o d="2022-08-20"><v s="SAN_CHIU20230823_C1_S1">33.06</v></o>
<o d="2022-08-21"><v s="SAN_CHIU20230823_C1_S1">32.73</v></o>
<o d="2022-08-22"><v s="SAN_CHIU20230823_C1_S1">32.75</v></o>
<o d="2022-08-23"><v s="SAN_CHIU20230823_C1_S1">32.80</v></o>
<o d="2022-08-24"><v s="SAN_CHIU20230823_C1_S1">32.94</v></o>
<o d="2022-08-25"><v s="SAN_CHIU20230823_C1_S1">33.15</v></o>
<o d="2022-08-26"><v s="SAN_CHIU20230823_C1_S1">33.36</v></o>
<o d="2022-08-27"><v s="SAN_CHIU20230823_C1_S1">31.66</v></o>
<o d="2022-08-28"><v s="SAN_CHIU20230823_C1_S1">31.42</v></o>
<o d="2022-08-29"><v s="SAN_CHIU20230823_C1_S1">30.86</v></o>
<o d="2022-08-30"><v s="SAN_CHIU20230823_C1_S1">32.02</v></o>
<o d="2022-08-31"><v s="SAN_CHIU20230823_C1_S1">31.93</v></o>
<o d="2022-09-01"><v s="SAN_CHIU20230823_C1_S1">31.79</v></o>
<o d="2022-09-02"><v s="SAN_CHIU20230823_C1_S1">32.13</v></o>
<o d="2022-09-03"><v s="SAN_CHIU20230823_C1_S1">32.15</v></o>
<o d="2022-09-04"><v s="SAN_CHIU20230823_C1_S1">31.84</v></o>
<o d="2022-09-05"><v s="SAN_CHIU20230823_C1_S1">31.89</v></o>
<o d="2022-09-06"><v s="SAN_CHIU20230823_C1_S1">32.35</v></o>
<o d="2022-09-07"><v s="SAN_CHIU20230823_C1_S1">30.96</v></o>
<o d="2022-09-08"><v s="SAN_CHIU20230823_C1_S1">31.57</v></o>
<o d="2022-09-09"><v s="SAN_CHIU20230823_C1_S1">31.56</v></o>
<o d="2022-09-10"><v s="SAN_CHIU20230823_C1_S1">32.49</v></o>
<o d="2022-09-11"><v s="SAN_CHIU20230823_C1_S1">33.03</v></o>
<o d="2022-09-12"><v s="SAN_CHIU20230823_C1_S1">32.67</v></o>
<o d="2022-09-13"><v s="SAN_CHIU20230823_C1_S1">32.16</v></o>
<o d="2022-09-14"><v s="SAN_CHIU20230823_C1_S1">30.32</v></o>
<o d="2022-09-15"><v s="SAN_CHIU20230823_C1_S1">29.45</v></o>
<o d="2022-09-16"><v s="SAN_CHIU20230823_C1_S1">28.64</v></o>
<o d="2022-09-17"><v s="SAN_CHIU20230823_C1_S1">28.67</v></o>
<o d="2022-09-18"><v s="SAN_CHIU20230823_C1_S1">29.07</v></o>
<o d="2022-09-19"><v s="SAN_CHIU20230823_C1_S1">28.09</v></o>
<o d="2022-09-20"><v s="SAN_CHIU20230823_C1_S1">28.27</v></o>
<o d="2022-09-21"><v s="SAN_CHIU20230823_C1_S1">28.36</v></o>
<o d="2022-09-22"><v s="SAN_CHIU20230823_C1_S1">27.62</v></o>
<o d="2022-09-23"><v s="SAN_CHIU20230823_C1_S1">29.41</v></o>
<o d="2022-09-24"><v s="SAN_CHIU20230823_C1_S1">29.43</v></o>
<o d="2022-09-25"><v s="SAN_CHIU20230823_C1_S1">29.10</v></o>
<o d="2022-09-26"><v s="SAN_CHIU20230823_C1_S1">28.95</v></o>
<o d="2022-09-27"><v s="SAN_CHIU20230823_C1_S1">29.40</v></o>
<o d="2022-09-28"><v s="SAN_CHIU20230823_C1_S1">29.47</v></o>
<o d="2022-09-29"><v s="SAN_CHIU20230823_C1_S1">29.55</v></o>
<o d="2022-09-30"><v s="SAN_CHIU20230823_C1_S1">29.52</v></o>
<o d="2022-10-01"><v s="SAN_CHIU20230823_C1_S1">29.39</v></o>
<o d="2022-10-02"><v s="SAN_CHIU20230823_C1_S1">29.77</v></o>
<o d="2022-10-03"><v s="SAN_CHIU20230823_C1_S1">29.33</v></o>
<o d="2022-10-04"><v s="SAN_CHIU20230823_C1_S1">29.51</v></o>
<o d="2022-10-05"><v s="SAN_CHIU20230823_C1_S1">29.90</v></o>
<o d="2022-10-06"><v s="SAN_CHIU20230823_C1_S1">30.02</v></o>
<o d="2022-10-07"><v s="SAN_CHIU20230823_C1_S1">29.99</v></o>
<o d="2022-10-08"><v s="SAN_CHIU20230823_C1_S1">29.72</v></o>
<o d="2022-10-09"><v s="SAN_CHIU20230823_C1_S1">29.57</v></o>
<o d="2022-10-10"><v s="SAN_CHIU20230823_C1_S1">29.61</v></o>
<o d="2022-10-11"><v s="SAN_CHIU20230823_C1_S1">29.19</v></o>
<o d="2022-10-12"><v s="SAN_CHIU20230823_C1_S1">29.16</v></o>
<o d="2022-10-13"><v s="SAN_CHIU20230823_C1_S1">29.19</v></o>
<o d="2022-10-14"><v s="SAN_CHIU20230823_C1_S1">28.76</v></o>
<o d="2022-10-15"><v s="SAN_CHIU20230823_C1_S1">28.75</v></o>
<o d="2022-10-16"><v s="SAN_CHIU20230823_C1_S1">28.66</v></o>
<o d="2022-10-17"><v s="SAN_CHIU20230823_C1_S1">29.02</v></o>
<o d="2022-10-18"><v s="SAN_CHIU20230823_C1_S1">29.32</v></o>
<o d="2022-10-19"><v s="SAN_CHIU20230823_C1_S1">29.06</v></o>
<o d="2022-10-20"><v s="SAN_CHIU20230823_C1_S1">28.59</v></o>
<o d="2022-10-21"><v s="SAN_CHIU20230823_C1_S1">28.36</v></o>
<o d="2022-10-22"><v s="SAN_CHIU20230823_C1_S1">28.38</v></o>
<o d="2022-10-23"><v s="SAN_CHIU20230823_C1_S1">28.46</v></o>
<o d="2022-10-24"><v s="SAN_CHIU20230823_C1_S1">29.10</v></o>
<o d="2022-10-25"><v s="SAN_CHIU20230823_C1_S1">28.75</v></o>
<o d="2022-10-26"><v s="SAN_CHIU20230823_C1_S1">29.89</v></o>
<o d="2022-10-27"><v s="SAN_CHIU20230823_C1_S1">30.79</v></o>
<o d="2022-10-28"><v s="SAN_CHIU20230823_C1_S1">30.31</v></o>
<o d="2022-10-29"><v s="SAN_CHIU20230823_C1_S1">30.57</v></o>
<o d="2022-10-30"><v s="SAN_CHIU20230823_C1_S1">31.24</v></o>
<o d="2022-10-31"><v s="SAN_CHIU20230823_C1_S1">30.91</v></o>
<o d="2022-11-01"><v s="SAN_CHIU20230823_C1_S1">30.57</v></o>
<o d="2022-11-02"><v s="SAN_CHIU20230823_C1_S1">30.41</v></o>
<o d="2022-11-03"><v s="SAN_CHIU20230823_C1_S1">29.93</v></o>
<o d="2022-11-04"><v s="SAN_CHIU20230823_C1_S1">30.09</v></o>
<o d="2022-11-05"><v s="SAN_CHIU20230823_C1_S1">31.20</v></o>
<o d="2022-11-06"><v s="SAN_CHIU20230823_C1_S1">31.12</v></o>
<o d="2022-11-07"><v s="SAN_CHIU20230823_C1_S1">30.66</v></o>
<o d="2022-11-08"><v s="SAN_CHIU20230823_C1_S1">30.35</v></o>
<o d="2022-11-09"><v s="SAN_CHIU20230823_C1_S1">26.90</v></o>
<o d="2022-11-10"><v s="SAN_CHIU20230823_C1_S1">23.92</v></o>
<o d="2022-11-11"><v s="SAN_CHIU20230823_C1_S1">25.07</v></o>
<o d="2022-11-12"><v s="SAN_CHIU20230823_C1_S1">24.75</v></o>
<o d="2022-11-13"><v s="SAN_CHIU20230823_C1_S1">24.33</v></o>
<o d="2022-11-14"><v s="SAN_CHIU20230823_C1_S1">23.94</v></o>
<o d="2022-11-15"><v s="SAN_CHIU20230823_C1_S1">24.17</v></o>
<o d="2022-11-16"><v s="SAN_CHIU20230823_C1_S1">24.28</v></o>
<o d="2022-11-17"><v s="SAN_CHIU20230823_C1_S1">24.01</v></o>
<o d="2022-11-18"><v s="SAN_CHIU20230823_C1_S1">23.88</v></o>
<o d="2022-11-19"><v s="SAN_CHIU20230823_C1_S1">23.88</v></o>
<o d="2022-11-20"><v s="SAN_CHIU20230823_C1_S1">23.95</v></o>
<o d="2022-11-21"><v s="SAN_CHIU20230823_C1_S1">23.10</v></o>
<o d="2022-11-22"><v s="SAN_CHIU20230823_C1_S1">22.76</v></o>
<o d="2022-11-23"><v s="SAN_CHIU20230823_C1_S1">22.66</v></o>
<o d="2022-11-24"><v s="SAN_CHIU20230823_C1_S1">22.97</v></o>
<o d="2022-11-25"><v s="SAN_CHIU20230823_C1_S1">22.70</v></o>
<o d="2022-11-26"><v s="SAN_CHIU20230823_C1_S1">22.79</v></o>
<o d="2022-11-27"><v s="SAN_CHIU20230823_C1_S1">22.86</v></o>
<o d="2022-11-28"><v s="SAN_CHIU20230823_C1_S1">22.69</v></o>
<o d="2022-11-29"><v s="SAN_CHIU20230823_C1_S1">22.46</v></o>
<o d="2022-11-30"><v s="SAN_CHIU20230823_C1_S1">23.27</v></o>
<o d="2022-12-01"><v s="SAN_CHIU20230823_C1_S1">23.52</v></o>
<o d="2022-12-02"><v s="SAN_CHIU20230823_C1_S1">23.53</v></o>
<o d="2022-12-03"><v s="SAN_CHIU20230823_C1_S1">23.50</v></o>
<o d="2022-12-04"><v s="SAN_CHIU20230823_C1_S1">23.21</v></o>
<o d="2022-12-05"><v s="SAN_CHIU20230823_C1_S1">23.61</v></o>
<o d="2022-12-06"><v s="SAN_CHIU20230823_C1_S1">23.29</v></o>
<o d="2022-12-07"><v s="SAN_CHIU20230823_C1_S1">23.30</v></o>
<o d="2022-12-08"><v s="SAN_CHIU20230823_C1_S1">23.06</v></o>
<o d="2022-12-09"><v s="SAN_CHIU20230823_C1_S1">23.47</v></o>
<o d="2022-12-10"><v s="SAN_CHIU20230823_C1_S1">23.45</v></o>
<o d="2022-12-11"><v s="SAN_CHIU20230823_C1_S1">23.51</v></o>
<o d="2022-12-12"><v s="SAN_CHIU20230823_C1_S1">23.40</v></o>
<o d="2022-12-13"><v s="SAN_CHIU20230823_C1_S1">23.47</v></o>
<o d="2022-12-14"><v s="SAN_CHIU20230823_C1_S1">23.94</v></o>
<o d="2022-12-15"><v s="SAN_CHIU20230823_C1_S1">23.83</v></o>
<o d="2022-12-16"><v s="SAN_CHIU20230823_C1_S1">23.22</v></o>
<o d="2022-12-17"><v s="SAN_CHIU20230823_C1_S1">22.24</v></o>
<o d="2022-12-18"><v s="SAN_CHIU20230823_C1_S1">22.31</v></o>
<o d="2022-12-19"><v s="SAN_CHIU20230823_C1_S1">22.38</v></o>
<o d="2022-12-20"><v s="SAN_CHIU20230823_C1_S1">22.15</v></o>
<o d="2022-12-21"><v s="SAN_CHIU20230823_C1_S1">22.53</v></o>
<o d="2022-12-22"><v s="SAN_CHIU20230823_C1_S1">22.63</v></o>
<o d="2022-12-23"><v s="SAN_CHIU20230823_C1_S1">22.66</v></o>
<o d="2022-12-24"><v s="SAN_CHIU20230823_C1_S1">22.71</v></o>
<o d="2022-12-25"><v s="SAN_CHIU20230823_C1_S1">22.71</v></o>
<o d="2022-12-26"><v s="SAN_CHIU20230823_C1_S1">22.56</v></o>
<o d="2022-12-27"><v s="SAN_CHIU20230823_C1_S1">22.65</v></o>
<o d="2022-12-28"><v s="SAN_CHIU20230823_C1_S1">22.48</v></o>
<o d="2022-12-29"><v s="SAN_CHIU20230823_C1_S1">22.32</v></o>
<o d="2022-12-30"><v s="SAN_CHIU20230823_C1_S1">22.37</v></o>
<o d="2022-12-31"><v s="SAN_CHIU20230823_C1_S1">22.29</v></o>
<o d="2023-01-01"><v s="SAN_CHIU20230823_C1_S1">22.12</v></o>
<o d="2023-01-02"><v s="SAN_CHIU20230823_C1_S1">22.05</v></o>
<o d="2023-01-03"><v s="SAN_CHIU20230823_C1_S1">22.36</v></o>
<o d="2023-01-04"><v s="SAN_CHIU20230823_C1_S1">22.41</v></o>
<o d="2023-01-05"><v s="SAN_CHIU20230823_C1_S1">22.80</v></o>
<o d="2023-01-06"><v s="SAN_CHIU20230823_C1_S1">22.76</v></o>
<o d="2023-01-07"><v s="SAN_CHIU20230823_C1_S1">22.85</v></o>
<o d="2023-01-08"><v s="SAN_CHIU20230823_C1_S1">22.98</v></o>
<o d="2023-01-09"><v s="SAN_CHIU20230823_C1_S1">23.33</v></o>
<o d="2023-01-10"><v s="SAN_CHIU20230823_C1_S1">23.62</v></o>
<o d="2023-01-11"><v s="SAN_CHIU20230823_C1_S1">23.71</v></o>
<o d="2023-01-12"><v s="SAN_CHIU20230823_C1_S1">24.33</v></o>
<o d="2023-01-13"><v s="SAN_CHIU20230823_C1_S1">24.45</v></o>
<o d="2023-01-14"><v s="SAN_CHIU20230823_C1_S1">25.76</v></o>
<o d="2023-01-15"><v s="SAN_CHIU20230823_C1_S1">25.63</v></o>
<o d="2023-01-16"><v s="SAN_CHIU20230823_C1_S1">25.93</v></o>
<o d="2023-01-17"><v s="SAN_CHIU20230823_C1_S1">26.00</v></o>
<o d="2023-01-18"><v s="SAN_CHIU20230823_C1_S1">26.10</v></o>
<o d="2023-01-19"><v s="SAN_CHIU20230823_C1_S1">25.53</v></o>
<o d="2023-01-20"><v s="SAN_CHIU20230823_C1_S1">26.00</v></o>
<o d="2023-01-21"><v s="SAN_CHIU20230823_C1_S1">27.25</v></o>
<o d="2023-01-22"><v s="SAN_CHIU20230823_C1_S1">27.09</v></o>
<o d="2023-01-23"><v s="SAN_CHIU20230823_C1_S1">27.08</v></o>
<o d="2023-01-24"><v s="SAN_CHIU20230823_C1_S1">27.15</v></o>
<o d="2023-01-25"><v s="SAN_CHIU20230823_C1_S1">26.61</v></o>
<o d="2023-01-26"><v s="SAN_CHIU20230823_C1_S1">27.34</v></o>
<o d="2023-01-27"><v s="SAN_CHIU20230823_C1_S1">27.19</v></o>
<o d="2023-01-28"><v s="SAN_CHIU20230823_C1_S1">27.36</v></o>
<o d="2023-01-29"><v s="SAN_CHIU20230823_C1_S1">27.25</v></o>
<o d="2023-01-30"><v s="SAN_CHIU20230823_C1_S1">27.82</v></o>
<o d="2023-01-31"><v s="SAN_CHIU20230823_C1_S1">27.01</v></o>
<o d="2023-02-01"><v s="SAN_CHIU20230823_C1_S1">27.17</v></o>
<o d="2023-02-02"><v s="SAN_CHIU20230823_C1_S1">28.28</v></o>
<o d="2023-02-03"><v s="SAN_CHIU20230823_C1_S1">27.88</v></o>
<o d="2023-02-04"><v s="SAN_CHIU20230823_C1_S1">28.13</v></o>
<o d="2023-02-05"><v s="SAN_CHIU20230823_C1_S1">28.08</v></o>
<o d="2023-02-06"><v s="SAN_CHIU20230823_C1_S1">27.74</v></o>
<o d="2023-02-07"><v s="SAN_CHIU20230823_C1_S1">27.67</v></o>
<o d="2023-02-08"><v s="SAN_CHIU20230823_C1_S1">28.28</v></o>
<o d="2023-02-09"><v s="SAN_CHIU20230823_C1_S1">27.97</v></o>
<o d="2023-02-10"><v s="SAN_CHIU20230823_C1_S1">26.86</v></o>
<o d="2023-02-11"><v s="SAN_CHIU20230823_C1_S1">26.62</v></o>
<o d="2023-02-12"><v s="SAN_CHIU20230823_C1_S1">26.94</v></o>
<o d="2023-02-13"><v s="SAN_CHIU20230823_C1_S1">26.76</v></o>
<o d="2023-02-14"><v s="SAN_CHIU20230823_C1_S1">26.76</v></o>
<o d="2023-02-15"><v s="SAN_CHIU20230823_C1_S1">27.26</v></o>
<o d="2023-02-16"><v s="SAN_CHIU20230823_C1_S1">28.90</v></o>
<o d="2023-02-17"><v s="SAN_CHIU20230823_C1_S1">28.45</v></o>
<o d="2023-02-18"><v s="SAN_CHIU20230823_C1_S1">29.11</v></o>
<o d="2023-02-19"><v s="SAN_CHIU20230823_C1_S1">29.30</v></o>
<o d="2023-02-20"><v s="SAN_CHIU20230823_C1_S1">29.10</v></o>
<o d="2023-02-21"><v s="SAN_CHIU20230823_C1_S1">29.46</v></o>
<o d="2023-02-22"><v s="SAN_CHIU20230823_C1_S1">28.70</v></o>
<o d="2023-02-23"><v s="SAN_CHIU20230823_C1_S1">28.56</v></o>
<o d="2023-02-24"><v s="SAN_CHIU20230823_C1_S1">28.60</v></o>
<o d="2023-02-25"><v s="SAN_CHIU20230823_C1_S1">28.04</v></o>
<o d="2023-02-26"><v s="SAN_CHIU20230823_C1_S1">27.89</v></o>
<o d="2023-02-27"><v s="SAN_CHIU20230823_C1_S1">28.51</v></o>
<o d="2023-02-28"><v s="SAN_CHIU20230823_C1_S1">28.55</v></o>
<o d="2023-03-01"><v s="SAN_CHIU20230823_C1_S1">28.38</v></o>
<o d="2023-03-02"><v s="SAN_CHIU20230823_C1_S1">28.98</v></o>
<o d="2023-03-03"><v s="SAN_CHIU20230823_C1_S1">28.78</v></o>
<o d="2023-03-04"><v s="SAN_CHIU20230823_C1_S1">27.84</v></o>
<o d="2023-03-05"><v s="SAN_CHIU20230823_C1_S1">27.96</v></o>
<o d="2023-03-06"><v s="SAN_CHIU20230823_C1_S1">27.97</v></o>
<o d="2023-03-07"><v s="SAN_CHIU20230823_C1_S1">27.90</v></o>
<o d="2023-03-08"><v s="SAN_CHIU20230823_C1_S1">27.89</v></o>
<o d="2023-03-09"><v s="SAN_CHIU20230823_C1_S1">27.39</v></o>
<o d="2023-03-10"><v s="SAN_CHIU20230823_C1_S1">26.10</v></o>
<o d="2023-03-11"><v s="SAN_CHIU20230823_C1_S1">25.97</v></o>
<o d="2023-03-12"><v s="SAN_CHIU20230823_C1_S1">25.47</v></o>
<o d="2023-03-13"><v s="SAN_CHIU20230823_C1_S1">27.74</v></o>
<o d="2023-03-14"><v s="SAN_CHIU20230823_C1_S1">27.94</v></o>
<o d="2023-03-15"><v s="SAN_CHIU20230823_C1_S1">28.02</v></o>
<o d="2023-03-16"><v s="SAN_CHIU20230823_C1_S1">27.17</v></o>
<o d="2023-03-17"><v s="SAN_CHIU20230823_C1_S1">27.15</v></o>
<o d="2023-03-18"><v s="SAN_CHIU20230823_C1_S1">28.48</v></o>
<o d="2023-03-19"><v s="SAN_CHIU20230823_C1_S1">28.50</v></o>
<o d="2023-03-20"><v s="SAN_CHIU20230823_C1_S1">28.50</v></o>
<o d="2023-03-21"><v s="SAN_CHIU20230823_C1_S1">28.55</v></o>
<o d="2023-03-22"><v s="SAN_CHIU20230823_C1_S1">29.07</v></o>
<o d="2023-03-23"><v s="SAN_CHIU20230823_C1_S1">28.44</v></o>
<o d="2023-03-24"><v s="SAN_CHIU20230823_C1_S1">29.02</v></o>
<o d="2023-03-25"><v s="SAN_CHIU20230823_C1_S1">28.35</v></o>
<o d="2023-03-26"><v s="SAN_CHIU20230823_C1_S1">28.26</v></o>
<o d="2023-03-27"><v s="SAN_CHIU20230823_C1_S1">28.43</v></o>
<o d="2023-03-28"><v s="SAN_CHIU20230823_C1_S1">27.91</v></o>
<o d="2023-03-29"><v s="SAN_CHIU20230823_C1_S1">28.23</v></o>
<o d="2023-03-30"><v s="SAN_CHIU20230823_C1_S1">28.49</v></o>
<o d="2023-03-31"><v s="SAN_CHIU20230823_C1_S1">28.55</v></o>
<o d="2023-04-01"><v s="SAN_CHIU20230823_C1_S1">28.79</v></o>
<o d="2023-04-02"><v s="SAN_CHIU20230823_C1_S1">28.73</v></o>
<o d="2023-04-03"><v s="SAN_CHIU20230823_C1_S1">28.56</v></o>
<o d="2023-04-04"><v s="SAN_CHIU20230823_C1_S1">28.76</v></o>
<o d="2023-04-05"><v s="SAN_CHIU20230823_C1_S1">29.71</v></o>
<o d="2023-04-06"><v s="SAN_CHIU20230823_C1_S1">29.57</v></o>
<o d="2023-04-07"><v s="SAN_CHIU20230823_C1_S1">29.36</v></o>
<o d="2023-04-08"><v s="SAN_CHIU20230823_C1_S1">29.19</v></o>
<o d="2023-04-09"><v s="SAN_CHIU20230823_C1_S1">29.20</v></o>
<o d="2023-04-10"><v s="SAN_CHIU20230823_C1_S1">29.28</v></o>
<o d="2023-04-11"><v s="SAN_CHIU20230823_C1_S1">29.75</v></o>
<o d="2023-04-12"><v s="SAN_CHIU20230823_C1_S1">29.52</v></o>
<o d="2023-04-13"><v s="SAN_CHIU20230823_C1_S1">29.61</v></o>
<o d="2023-04-14"><v s="SAN_CHIU20230823_C1_S1">31.32</v></o>
<o d="2023-04-15"><v s="SAN_CHIU20230823_C1_S1">31.29</v></o>
<o d="2023-04-16"><v s="SAN_CHIU20230823_C1_S1">31.39</v></o>
<o d="2023-04-17"><v s="SAN_CHIU20230823_C1_S1">31.09</v></o>
<o d="2023-04-18"><v s="SAN_CHIU20230823_C1_S1">30.58</v></o>
<o d="2023-04-19"><v s="SAN_CHIU20230823_C1_S1">30.95</v></o>
<o d="2023-04-20"><v s="SAN_CHIU20230823_C1_S1">29.41</v></o>
<o d="2023-04-21"><v s="SAN_CHIU20230823_C1_S1">29.15</v></o>
<o d="2023-04-22"><v s="SAN_CHIU20230823_C1_S1">28.03</v></o>
<o d="2023-04-23"><v s="SAN_CHIU20230823_C1_S1">28.11</v></o>
<o d="2023-04-24"><v s="SAN_CHIU20230823_C1_S1">28.10</v></o>
<o d="2023-04-25"><v s="SAN_CHIU20230823_C1_S1">27.80</v></o>
<o d="2023-04-26"><v s="SAN_CHIU20230823_C1_S1">28.05</v></o>
<o d="2023-04-27"><v s="SAN_CHIU20230823_C1_S1">28.55</v></o>
<o d="2023-04-28"><v s="SAN_CHIU20230823_C1_S1">28.39</v></o>
<o d="2023-04-29"><v s="SAN_CHIU20230823_C1_S1">28.05</v></o>
<o d="2023-04-30"><v s="SAN_CHIU20230823_C1_S1">28.19</v></o>
<o d="2023-05-01"><v s="SAN_CHIU20230823_C1_S1">27.93</v></o>
<o d="2023-05-02"><v s="SAN_CHIU20230823_C1_S1">27.42</v></o>
<o d="2023-05-03"><v s="SAN_CHIU20230823_C1_S1">27.78</v></o>
<o d="2023-05-04"><v s="SAN_CHIU20230823_C1_S1">28.23</v></o>
<o d="2023-05-05"><v s="SAN_CHIU20230823_C1_S1">28.01</v></o>
<o d="2023-05-06"><v s="SAN_CHIU20230823_C1_S1">29.07</v></o>
<o d="2023-05-07"><v s="SAN_CHIU20230823_C1_S1">28.28</v></o>
<o d="2023-05-08"><v s="SAN_CHIU20230823_C1_S1">27.97</v></o>
<o d="2023-05-09"><v s="SAN_CHIU20230823_C1_S1">27.27</v></o>
<o d="2023-05-10"><v s="SAN_CHIU20230823_C1_S1">27.36</v></o>
<o d="2023-05-11"><v s="SAN_CHIU20230823_C1_S1">27.03</v></o>
<o d="2023-05-12"><v s="SAN_CHIU20230823_C1_S1">26.58</v></o>
<o d="2023-05-13"><v s="SAN_CHIU20230823_C1_S1">26.59</v></o>
<o d="2023-05-14"><v s="SAN_CHIU20230823_C1_S1">26.49</v></o>
<o d="2023-05-15"><v s="SAN_CHIU20230823_C1_S1">26.44</v></o>
<o d="2023-05-16"><v s="SAN_CHIU20230823_C1_S1">26.71</v></o>
<o d="2023-05-17"><v s="SAN_CHIU20230823_C1_S1">26.80</v></o>
<o d="2023-05-18"><v s="SAN_CHIU20230823_C1_S1">26.78</v></o>
<o d="2023-05-19"><v s="SAN_CHIU20230823_C1_S1">26.56</v></o>
<o d="2023-05-20"><v s="SAN_CHIU20230823_C1_S1">26.62</v></o>
<o d="2023-05-21"><v s="SAN_CHIU20230823_C1_S1">26.84</v></o>
<o d="2023-05-22"><v s="SAN_CHIU20230823_C1_S1">26.57</v></o>
<o d="2023-05-23"><v s="SAN_CHIU20230823_C1_S1">26.78</v></o>
<o d="2023-05-24"><v s="SAN_CHIU20230823_C1_S1">27.13</v></o>
<o d="2023-05-25"><v s="SAN_CHIU20230823_C1_S1">26.50</v></o>
<o d="2023-05-26"><v s="SAN_CHIU20230823_C1_S1">26.57</v></o>
<o d="2023-05-27"><v s="SAN_CHIU20230823_C1_S1">26.79</v></o>
<o d="2023-05-28"><v s="SAN_CHIU20230823_C1_S1">26.97</v></o>
<o d="2023-05-29"><v s="SAN_CHIU20230823_C1_S1">27.74</v></o>
<o d="2023-05-30"><v s="SAN_CHIU20230823_C1_S1">27.44</v></o>
<o d="2023-05-31"><v s="SAN_CHIU20230823_C1_S1">27.49</v></o>
<o d="2023-06-01"><v s="SAN_CHIU20230823_C1_S1">26.61</v></o>
<o d="2023-06-02"><v s="SAN_CHIU20230823_C1_S1">26.56</v></o>
<o d="2023-06-03"><v s="SAN_CHIU20230823_C1_S1">27.00</v></o>
<o d="2023-06-04"><v s="SAN_CHIU20230823_C1_S1">26.91</v></o>
<o d="2023-06-05"><v s="SAN_CHIU20230823_C1_S1">26.83</v></o>
<o d="2023-06-06"><v s="SAN_CHIU20230823_C1_S1">25.93</v></o>
<o d="2023-06-07"><v s="SAN_CHIU20230823_C1_S1">26.72</v></o>
<o d="2023-06-08"><v s="SAN_CHIU20230823_C1_S1">26.09</v></o>
<o d="2023-06-09"><v s="SAN_CHIU20230823_C1_S1">26.17</v></o>
<o d="2023-06-10"><v s="SAN_CHIU20230823_C1_S1">25.92</v></o>
<o d="2023-06-11"><v s="SAN_CHIU20230823_C1_S1">24.95</v></o>
<o d="2023-06-12"><v s="SAN_CHIU20230823_C1_S1">24.96</v></o>
<o d="2023-06-13"><v s="SAN_CHIU20230823_C1_S1">24.74</v></o>
<o d="2023-06-14"><v s="SAN_CHIU20230823_C1_S1">24.81</v></o>
<o d="2023-06-15"><v s="SAN_CHIU20230823_C1_S1">23.92</v></o>
<o d="2023-06-16"><v s="SAN_CHIU20230823_C1_S1">23.88</v></o>
<o d="2023-06-17"><v s="SAN_CHIU20230823_C1_S1">24.36</v></o>
<o d="2023-06-18"><v s="SAN_CHIU20230823_C1_S1">24.53</v></o>
<o d="2023-06-19"><v s="SAN_CHIU20230823_C1_S1">24.52</v></o>
<o d="2023-06-20"><v s="SAN_CHIU20230823_C1_S1">24.64</v></o>
<o d="2023-06-21"><v s="SAN_CHIU20230823_C1_S1">25.38</v></o>
<o d="2023-06-22"><v s="SAN_CHIU20230823_C1_S1">26.46</v></o>
<o d="2023-06-23"><v s="SAN_CHIU20230823_C1_S1">26.16</v></o>
<o d="2023-06-24"><v s="SAN_CHIU20230823_C1_S1">26.29</v></o>
<o d="2023-06-25"><v s="SAN_CHIU20230823_C1_S1">26.17</v></o>
<o d="2023-06-26"><v s="SAN_CHIU20230823_C1_S1">26.46</v></o>
<o d="2023-06-27"><v s="SAN_CHIU20230823_C1_S1">26.15</v></o>
<o d="2023-06-28"><v s="SAN_CHIU20230823_C1_S1">26.24</v></o>
<o d="2023-06-29"><v s="SAN_CHIU20230823_C1_S1">25.75</v></o>
<o d="2023-06-30"><v s="SAN_CHIU20230823_C1_S1">26.00</v></o>
<o d="2023-07-01"><v s="SAN_CHIU20230823_C1_S1">26.90</v></o>
<o d="2023-07-02"><v s="SAN_CHIU20230823_C1_S1">26.79</v></o>
<o d="2023-07-03"><v s="SAN_CHIU20230823_C1_S1">26.94</v></o>
<o d="2023-07-04"><v s="SAN_CHIU20230823_C1_S1">27.01</v></o>
<o d="2023-07-05"><v s="SAN_CHIU20230823_C1_S1">26.89</v></o>
<o d="2023-07-06"><v s="SAN_CHIU20230823_C1_S1">26.52</v></o>
<o d="2023-07-07"><v s="SAN_CHIU20230823_C1_S1">25.85</v></o>
<o d="2023-07-08"><v s="SAN_CHIU20230823_C1_S1">26.12</v></o>
<o d="2023-07-09"><v s="SAN_CHIU20230823_C1_S1">26.10</v></o>
<o d="2023-07-10"><v s="SAN_CHIU20230823_C1_S1">26.04</v></o>
<o d="2023-07-11"><v s="SAN_CHIU20230823_C1_S1">26.10</v></o>
<o d="2023-07-12"><v s="SAN_CHIU20230823_C1_S1">26.18</v></o>
<o d="2023-07-13"><v s="SAN_CHIU20230823_C1_S1">26.06</v></o>
<o d="2023-07-14"><v s="SAN_CHIU20230823_C1_S1">27.06</v></o>
<o d="2023-07-15"><v s="SAN_CHIU20230823_C1_S1">26.40</v></o>
<o d="2023-07-16"><v s="SAN_CHIU20230823_C1_S1">26.51</v></o>
<o d="2023-07-17"><v s="SAN_CHIU20230823_C1_S1">26.37</v></o>
<o d="2023-07-18"><v s="SAN_CHIU20230823_C1_S1">26.22</v></o>
<o d="2023-07-19"><v s="SAN_CHIU20230823_C1_S1">25.99</v></o>
<o d="2023-07-20"><v s="SAN_CHIU20230823_C1_S1">25.74</v></o>
<o d="2023-07-21"><v s="SAN_CHIU20230823_C1_S1">25.73</v></o>
<o d="2023-07-22"><v s="SAN_CHIU20230823_C1_S1">25.74</v></o>
<o d="2023-07-23"><v s="SAN_CHIU20230823_C1_S1">25.30</v></o>
<o d="2023-07-24"><v s="SAN_CHIU20230823_C1_S1">25.54</v></o>
<o d="2023-07-25"><v s="SAN_CHIU20230823_C1_S1">25.02</v></o>
<o d="2023-07-26"><v s="SAN_CHIU20230823_C1_S1">25.02</v></o>
<o d="2023-07-27"><v s="SAN_CHIU20230823_C1_S1">25.13</v></o>
<o d="2023-07-28"><v s="SAN_CHIU20230823_C1_S1">25.06</v></o>
<o d="2023-07-29"><v s="SAN_CHIU20230823_C1_S1">25.21</v></o>
<o d="2023-07-30"><v s="SAN_CHIU20230823_C1_S1">25.28</v></o>
<o d="2023-07-31"><v s="SAN_CHIU20230823_C1_S1">23.29</v></o>
<o d="2023-08-01"><v s="SAN_CHIU20230823_C1_S1">22.89</v></o>
<o d="2023-08-02"><v s="SAN_CHIU20230823_C1_S1">22.75</v></o>
<o d="2023-08-03"><v s="SAN_CHIU20230823_C1_S1">22.50</v></o>
<o d="2023-08-04"><v s="SAN_CHIU20230823_C1_S1">22.91</v></o>
<o d="2023-08-05"><v s="SAN_CHIU20230823_C1_S1">23.04</v></o>
<o d="2023-08-06"><v s="SAN_CHIU20230823_C1_S1">23.11</v></o>
<o d="2023-08-07"><v s="SAN_CHIU20230823_C1_S1">23.19</v></o>
<o d="2023-08-08"><v s="SAN_CHIU20230823_C1_S1">23.48</v></o>
<o d="2023-08-09"><v s="SAN_CHIU20230823_C1_S1">23.97</v></o>
<o d="2023-08-10"><v s="SAN_CHIU20230823_C1_S1">24.00</v></o>
<o d="2023-08-11"><v s="SAN_CHIU20230823_C1_S1">24.42</v></o>
</observations>
</data>