{
    "terms": {
        "url": "https://www.bankofcanada.ca/terms/"
    },
    "groupDetail": {
        "label": "Total value locked in decentralized finance on Ethereum",
        "description": "Source: DefiLlama",
        "link": "https://www.bankofcanada.ca/?p=235145"
    },
    "seriesDetail": {
        "SAN_CHIU20230823_C1_S1": {
            "label": "Total value locked",
            "description": "",
            "dimension": {
                "key": "d",
                "name": "Date"
            }
        }
    },
    "observations": [
        {
            "d": "2018-06-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-06-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-07-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-08-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-09-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-10-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-11-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2018-12-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2019-01-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2019-01-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2019-01-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.00"
            }
        },
        {
            "d": "2019-01-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.27"
            }
        },
        {
            "d": "2019-01-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.29"
            }
        },
        {
            "d": "2019-01-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.30"
            }
        },
        {
            "d": "2019-01-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.29"
            }
        },
        {
            "d": "2019-01-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.29"
            }
        },
        {
            "d": "2019-01-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.28"
            }
        },
        {
            "d": "2019-01-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.11"
            }
        },
        {
            "d": "2019-01-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.25"
            }
        },
        {
            "d": "2019-01-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.28"
            }
        },
        {
            "d": "2019-01-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.25"
            }
        },
        {
            "d": "2019-01-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.18"
            }
        },
        {
            "d": "2019-01-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.25"
            }
        },
        {
            "d": "2019-01-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.25"
            }
        },
        {
            "d": "2019-01-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.26"
            }
        },
        {
            "d": "2019-01-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.27"
            }
        },
        {
            "d": "2019-01-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.23"
            }
        },
        {
            "d": "2019-01-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.24"
            }
        },
        {
            "d": "2019-01-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.24"
            }
        },
        {
            "d": "2019-01-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.23"
            }
        },
        {
            "d": "2019-01-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.22"
            }
        },
        {
            "d": "2019-01-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.23"
            }
        },
        {
            "d": "2019-01-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.23"
            }
        },
        {
            "d": "2019-01-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.23"
            }
        },
        {
            "d": "2019-01-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.23"
            }
        },
        {
            "d": "2019-01-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.23"
            }
        },
        {
            "d": "2019-01-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.10"
            }
        },
        {
            "d": "2019-01-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.21"
            }
        },
        {
            "d": "2019-01-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.21"
            }
        },
        {
            "d": "2019-02-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.22"
            }
        },
        {
            "d": "2019-02-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.22"
            }
        },
        {
            "d": "2019-02-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.22"
            }
        },
        {
            "d": "2019-02-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.22"
            }
        },
        {
            "d": "2019-02-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.22"
            }
        },
        {
            "d": "2019-02-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.22"
            }
        },
        {
            "d": "2019-02-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.21"
            }
        },
        {
            "d": "2019-02-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.22"
            }
        },
        {
            "d": "2019-02-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.22"
            }
        },
        {
            "d": "2019-02-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.25"
            }
        },
        {
            "d": "2019-02-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.24"
            }
        },
        {
            "d": "2019-02-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.25"
            }
        },
        {
            "d": "2019-02-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.25"
            }
        },
        {
            "d": "2019-02-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.25"
            }
        },
        {
            "d": "2019-02-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.25"
            }
        },
        {
            "d": "2019-02-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.26"
            }
        },
        {
            "d": "2019-02-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.26"
            }
        },
        {
            "d": "2019-02-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.27"
            }
        },
        {
            "d": "2019-02-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.29"
            }
        },
        {
            "d": "2019-02-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.31"
            }
        },
        {
            "d": "2019-02-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.31"
            }
        },
        {
            "d": "2019-02-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.31"
            }
        },
        {
            "d": "2019-02-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.32"
            }
        },
        {
            "d": "2019-02-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.32"
            }
        },
        {
            "d": "2019-02-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.35"
            }
        },
        {
            "d": "2019-02-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.30"
            }
        },
        {
            "d": "2019-02-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.30"
            }
        },
        {
            "d": "2019-02-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.30"
            }
        },
        {
            "d": "2019-03-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.30"
            }
        },
        {
            "d": "2019-03-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.30"
            }
        },
        {
            "d": "2019-03-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.29"
            }
        },
        {
            "d": "2019-03-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.29"
            }
        },
        {
            "d": "2019-03-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.28"
            }
        },
        {
            "d": "2019-03-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.28"
            }
        },
        {
            "d": "2019-03-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.31"
            }
        },
        {
            "d": "2019-03-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.31"
            }
        },
        {
            "d": "2019-03-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.30"
            }
        },
        {
            "d": "2019-03-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.31"
            }
        },
        {
            "d": "2019-03-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.30"
            }
        },
        {
            "d": "2019-03-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.30"
            }
        },
        {
            "d": "2019-03-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.30"
            }
        },
        {
            "d": "2019-03-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.29"
            }
        },
        {
            "d": "2019-03-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.30"
            }
        },
        {
            "d": "2019-03-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.30"
            }
        },
        {
            "d": "2019-03-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.32"
            }
        },
        {
            "d": "2019-03-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.32"
            }
        },
        {
            "d": "2019-03-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.32"
            }
        },
        {
            "d": "2019-03-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.32"
            }
        },
        {
            "d": "2019-03-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.32"
            }
        },
        {
            "d": "2019-03-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.31"
            }
        },
        {
            "d": "2019-03-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.31"
            }
        },
        {
            "d": "2019-03-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.31"
            }
        },
        {
            "d": "2019-03-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.31"
            }
        },
        {
            "d": "2019-03-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.30"
            }
        },
        {
            "d": "2019-03-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.30"
            }
        },
        {
            "d": "2019-03-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.31"
            }
        },
        {
            "d": "2019-03-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.31"
            }
        },
        {
            "d": "2019-03-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.32"
            }
        },
        {
            "d": "2019-03-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.32"
            }
        },
        {
            "d": "2019-04-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.32"
            }
        },
        {
            "d": "2019-04-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.32"
            }
        },
        {
            "d": "2019-04-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.35"
            }
        },
        {
            "d": "2019-04-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.38"
            }
        },
        {
            "d": "2019-04-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.36"
            }
        },
        {
            "d": "2019-04-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.37"
            }
        },
        {
            "d": "2019-04-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.37"
            }
        },
        {
            "d": "2019-04-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.38"
            }
        },
        {
            "d": "2019-04-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.40"
            }
        },
        {
            "d": "2019-04-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.40"
            }
        },
        {
            "d": "2019-04-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.41"
            }
        },
        {
            "d": "2019-04-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.37"
            }
        },
        {
            "d": "2019-04-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.37"
            }
        },
        {
            "d": "2019-04-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.37"
            }
        },
        {
            "d": "2019-04-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.37"
            }
        },
        {
            "d": "2019-04-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.37"
            }
        },
        {
            "d": "2019-04-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.36"
            }
        },
        {
            "d": "2019-04-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.37"
            }
        },
        {
            "d": "2019-04-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.38"
            }
        },
        {
            "d": "2019-04-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.38"
            }
        },
        {
            "d": "2019-04-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.37"
            }
        },
        {
            "d": "2019-04-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.36"
            }
        },
        {
            "d": "2019-04-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.37"
            }
        },
        {
            "d": "2019-04-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.38"
            }
        },
        {
            "d": "2019-04-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.36"
            }
        },
        {
            "d": "2019-04-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.35"
            }
        },
        {
            "d": "2019-04-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.33"
            }
        },
        {
            "d": "2019-04-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.33"
            }
        },
        {
            "d": "2019-04-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.34"
            }
        },
        {
            "d": "2019-04-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.33"
            }
        },
        {
            "d": "2019-05-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.34"
            }
        },
        {
            "d": "2019-05-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.35"
            }
        },
        {
            "d": "2019-05-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.34"
            }
        },
        {
            "d": "2019-05-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.35"
            }
        },
        {
            "d": "2019-05-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.34"
            }
        },
        {
            "d": "2019-05-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.35"
            }
        },
        {
            "d": "2019-05-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.35"
            }
        },
        {
            "d": "2019-05-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.38"
            }
        },
        {
            "d": "2019-05-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.36"
            }
        },
        {
            "d": "2019-05-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.36"
            }
        },
        {
            "d": "2019-05-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.35"
            }
        },
        {
            "d": "2019-05-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.38"
            }
        },
        {
            "d": "2019-05-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.39"
            }
        },
        {
            "d": "2019-05-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.39"
            }
        },
        {
            "d": "2019-05-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.42"
            }
        },
        {
            "d": "2019-05-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.46"
            }
        },
        {
            "d": "2019-05-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.46"
            }
        },
        {
            "d": "2019-05-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.43"
            }
        },
        {
            "d": "2019-05-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-05-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.47"
            }
        },
        {
            "d": "2019-05-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.46"
            }
        },
        {
            "d": "2019-05-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.46"
            }
        },
        {
            "d": "2019-05-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.46"
            }
        },
        {
            "d": "2019-05-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-05-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.47"
            }
        },
        {
            "d": "2019-05-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.48"
            }
        },
        {
            "d": "2019-05-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.46"
            }
        },
        {
            "d": "2019-05-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.49"
            }
        },
        {
            "d": "2019-05-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.48"
            }
        },
        {
            "d": "2019-05-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.47"
            }
        },
        {
            "d": "2019-05-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.49"
            }
        },
        {
            "d": "2019-06-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.45"
            }
        },
        {
            "d": "2019-06-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.48"
            }
        },
        {
            "d": "2019-06-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.48"
            }
        },
        {
            "d": "2019-06-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.47"
            }
        },
        {
            "d": "2019-06-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-06-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-06-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-06-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.45"
            }
        },
        {
            "d": "2019-06-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.45"
            }
        },
        {
            "d": "2019-06-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-06-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-06-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-06-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.45"
            }
        },
        {
            "d": "2019-06-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.46"
            }
        },
        {
            "d": "2019-06-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.46"
            }
        },
        {
            "d": "2019-06-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.47"
            }
        },
        {
            "d": "2019-06-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.49"
            }
        },
        {
            "d": "2019-06-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.49"
            }
        },
        {
            "d": "2019-06-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.48"
            }
        },
        {
            "d": "2019-06-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.48"
            }
        },
        {
            "d": "2019-06-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.48"
            }
        },
        {
            "d": "2019-06-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.52"
            }
        },
        {
            "d": "2019-06-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.55"
            }
        },
        {
            "d": "2019-06-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.55"
            }
        },
        {
            "d": "2019-06-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.55"
            }
        },
        {
            "d": "2019-06-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.55"
            }
        },
        {
            "d": "2019-06-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.57"
            }
        },
        {
            "d": "2019-06-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.53"
            }
        },
        {
            "d": "2019-06-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.53"
            }
        },
        {
            "d": "2019-06-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.52"
            }
        },
        {
            "d": "2019-07-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.52"
            }
        },
        {
            "d": "2019-07-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.51"
            }
        },
        {
            "d": "2019-07-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.48"
            }
        },
        {
            "d": "2019-07-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.51"
            }
        },
        {
            "d": "2019-07-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.52"
            }
        },
        {
            "d": "2019-07-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.52"
            }
        },
        {
            "d": "2019-07-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.51"
            }
        },
        {
            "d": "2019-07-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.51"
            }
        },
        {
            "d": "2019-07-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.54"
            }
        },
        {
            "d": "2019-07-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.55"
            }
        },
        {
            "d": "2019-07-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.54"
            }
        },
        {
            "d": "2019-07-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.48"
            }
        },
        {
            "d": "2019-07-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.49"
            }
        },
        {
            "d": "2019-07-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.47"
            }
        },
        {
            "d": "2019-07-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-07-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-07-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.45"
            }
        },
        {
            "d": "2019-07-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.43"
            }
        },
        {
            "d": "2019-07-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.42"
            }
        },
        {
            "d": "2019-07-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.42"
            }
        },
        {
            "d": "2019-07-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-07-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.47"
            }
        },
        {
            "d": "2019-07-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.42"
            }
        },
        {
            "d": "2019-07-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.40"
            }
        },
        {
            "d": "2019-07-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.43"
            }
        },
        {
            "d": "2019-07-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.41"
            }
        },
        {
            "d": "2019-07-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.41"
            }
        },
        {
            "d": "2019-07-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.40"
            }
        },
        {
            "d": "2019-07-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.40"
            }
        },
        {
            "d": "2019-07-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.40"
            }
        },
        {
            "d": "2019-07-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.40"
            }
        },
        {
            "d": "2019-08-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.40"
            }
        },
        {
            "d": "2019-08-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.40"
            }
        },
        {
            "d": "2019-08-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.42"
            }
        },
        {
            "d": "2019-08-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.42"
            }
        },
        {
            "d": "2019-08-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.42"
            }
        },
        {
            "d": "2019-08-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-08-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.43"
            }
        },
        {
            "d": "2019-08-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.42"
            }
        },
        {
            "d": "2019-08-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.42"
            }
        },
        {
            "d": "2019-08-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.42"
            }
        },
        {
            "d": "2019-08-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.42"
            }
        },
        {
            "d": "2019-08-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.43"
            }
        },
        {
            "d": "2019-08-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.43"
            }
        },
        {
            "d": "2019-08-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-08-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-08-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.40"
            }
        },
        {
            "d": "2019-08-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.40"
            }
        },
        {
            "d": "2019-08-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.41"
            }
        },
        {
            "d": "2019-08-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.41"
            }
        },
        {
            "d": "2019-08-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-08-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-08-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.42"
            }
        },
        {
            "d": "2019-08-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.42"
            }
        },
        {
            "d": "2019-08-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.43"
            }
        },
        {
            "d": "2019-08-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.42"
            }
        },
        {
            "d": "2019-08-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.43"
            }
        },
        {
            "d": "2019-08-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.43"
            }
        },
        {
            "d": "2019-08-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.42"
            }
        },
        {
            "d": "2019-08-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.43"
            }
        },
        {
            "d": "2019-08-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.40"
            }
        },
        {
            "d": "2019-08-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.41"
            }
        },
        {
            "d": "2019-09-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.41"
            }
        },
        {
            "d": "2019-09-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.41"
            }
        },
        {
            "d": "2019-09-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.41"
            }
        },
        {
            "d": "2019-09-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.43"
            }
        },
        {
            "d": "2019-09-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-09-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.42"
            }
        },
        {
            "d": "2019-09-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.43"
            }
        },
        {
            "d": "2019-09-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.42"
            }
        },
        {
            "d": "2019-09-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-09-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-09-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-09-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-09-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-09-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-09-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-09-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.46"
            }
        },
        {
            "d": "2019-09-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.48"
            }
        },
        {
            "d": "2019-09-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.49"
            }
        },
        {
            "d": "2019-09-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.51"
            }
        },
        {
            "d": "2019-09-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.51"
            }
        },
        {
            "d": "2019-09-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.53"
            }
        },
        {
            "d": "2019-09-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.52"
            }
        },
        {
            "d": "2019-09-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.51"
            }
        },
        {
            "d": "2019-09-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.51"
            }
        },
        {
            "d": "2019-09-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.48"
            }
        },
        {
            "d": "2019-09-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.42"
            }
        },
        {
            "d": "2019-09-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.43"
            }
        },
        {
            "d": "2019-09-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-09-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.45"
            }
        },
        {
            "d": "2019-09-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2019-10-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.45"
            }
        },
        {
            "d": "2019-10-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.46"
            }
        },
        {
            "d": "2019-10-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.46"
            }
        },
        {
            "d": "2019-10-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.46"
            }
        },
        {
            "d": "2019-10-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.46"
            }
        },
        {
            "d": "2019-10-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.45"
            }
        },
        {
            "d": "2019-10-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.45"
            }
        },
        {
            "d": "2019-10-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.45"
            }
        },
        {
            "d": "2019-10-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.47"
            }
        },
        {
            "d": "2019-10-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.48"
            }
        },
        {
            "d": "2019-10-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.50"
            }
        },
        {
            "d": "2019-10-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.49"
            }
        },
        {
            "d": "2019-10-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.49"
            }
        },
        {
            "d": "2019-10-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.48"
            }
        },
        {
            "d": "2019-10-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.49"
            }
        },
        {
            "d": "2019-10-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.49"
            }
        },
        {
            "d": "2019-10-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.47"
            }
        },
        {
            "d": "2019-10-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.48"
            }
        },
        {
            "d": "2019-10-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.47"
            }
        },
        {
            "d": "2019-10-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.48"
            }
        },
        {
            "d": "2019-10-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.47"
            }
        },
        {
            "d": "2019-10-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.48"
            }
        },
        {
            "d": "2019-10-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.49"
            }
        },
        {
            "d": "2019-10-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.51"
            }
        },
        {
            "d": "2019-10-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.48"
            }
        },
        {
            "d": "2019-10-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.50"
            }
        },
        {
            "d": "2019-10-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.55"
            }
        },
        {
            "d": "2019-10-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.57"
            }
        },
        {
            "d": "2019-10-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.58"
            }
        },
        {
            "d": "2019-10-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.60"
            }
        },
        {
            "d": "2019-10-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.57"
            }
        },
        {
            "d": "2019-11-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.54"
            }
        },
        {
            "d": "2019-11-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.55"
            }
        },
        {
            "d": "2019-11-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.55"
            }
        },
        {
            "d": "2019-11-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.55"
            }
        },
        {
            "d": "2019-11-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.59"
            }
        },
        {
            "d": "2019-11-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.58"
            }
        },
        {
            "d": "2019-11-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.59"
            }
        },
        {
            "d": "2019-11-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.58"
            }
        },
        {
            "d": "2019-11-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.59"
            }
        },
        {
            "d": "2019-11-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.59"
            }
        },
        {
            "d": "2019-11-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.58"
            }
        },
        {
            "d": "2019-11-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.59"
            }
        },
        {
            "d": "2019-11-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.60"
            }
        },
        {
            "d": "2019-11-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.59"
            }
        },
        {
            "d": "2019-11-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.59"
            }
        },
        {
            "d": "2019-11-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.58"
            }
        },
        {
            "d": "2019-11-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.55"
            }
        },
        {
            "d": "2019-11-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.58"
            }
        },
        {
            "d": "2019-11-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.60"
            }
        },
        {
            "d": "2019-11-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.58"
            }
        },
        {
            "d": "2019-11-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.60"
            }
        },
        {
            "d": "2019-11-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.60"
            }
        },
        {
            "d": "2019-11-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.56"
            }
        },
        {
            "d": "2019-11-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.56"
            }
        },
        {
            "d": "2019-11-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.57"
            }
        },
        {
            "d": "2019-11-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.58"
            }
        },
        {
            "d": "2019-11-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.60"
            }
        },
        {
            "d": "2019-11-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.61"
            }
        },
        {
            "d": "2019-11-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.65"
            }
        },
        {
            "d": "2019-11-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.63"
            }
        },
        {
            "d": "2019-12-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.62"
            }
        },
        {
            "d": "2019-12-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.60"
            }
        },
        {
            "d": "2019-12-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.59"
            }
        },
        {
            "d": "2019-12-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.61"
            }
        },
        {
            "d": "2019-12-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.61"
            }
        },
        {
            "d": "2019-12-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.61"
            }
        },
        {
            "d": "2019-12-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.61"
            }
        },
        {
            "d": "2019-12-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.61"
            }
        },
        {
            "d": "2019-12-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.60"
            }
        },
        {
            "d": "2019-12-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.63"
            }
        },
        {
            "d": "2019-12-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.61"
            }
        },
        {
            "d": "2019-12-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.60"
            }
        },
        {
            "d": "2019-12-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.60"
            }
        },
        {
            "d": "2019-12-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.61"
            }
        },
        {
            "d": "2019-12-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.60"
            }
        },
        {
            "d": "2019-12-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.61"
            }
        },
        {
            "d": "2019-12-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.61"
            }
        },
        {
            "d": "2019-12-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.59"
            }
        },
        {
            "d": "2019-12-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.55"
            }
        },
        {
            "d": "2019-12-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.59"
            }
        },
        {
            "d": "2019-12-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.59"
            }
        },
        {
            "d": "2019-12-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.59"
            }
        },
        {
            "d": "2019-12-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.60"
            }
        },
        {
            "d": "2019-12-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.61"
            }
        },
        {
            "d": "2019-12-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.60"
            }
        },
        {
            "d": "2019-12-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.59"
            }
        },
        {
            "d": "2019-12-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.59"
            }
        },
        {
            "d": "2019-12-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.58"
            }
        },
        {
            "d": "2019-12-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.59"
            }
        },
        {
            "d": "2019-12-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.59"
            }
        },
        {
            "d": "2019-12-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.61"
            }
        },
        {
            "d": "2020-01-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.60"
            }
        },
        {
            "d": "2020-01-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.60"
            }
        },
        {
            "d": "2020-01-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.59"
            }
        },
        {
            "d": "2020-01-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.60"
            }
        },
        {
            "d": "2020-01-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.60"
            }
        },
        {
            "d": "2020-01-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.61"
            }
        },
        {
            "d": "2020-01-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.62"
            }
        },
        {
            "d": "2020-01-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.61"
            }
        },
        {
            "d": "2020-01-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.63"
            }
        },
        {
            "d": "2020-01-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.59"
            }
        },
        {
            "d": "2020-01-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.59"
            }
        },
        {
            "d": "2020-01-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.61"
            }
        },
        {
            "d": "2020-01-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.59"
            }
        },
        {
            "d": "2020-01-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.61"
            }
        },
        {
            "d": "2020-01-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.65"
            }
        },
        {
            "d": "2020-01-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.71"
            }
        },
        {
            "d": "2020-01-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.69"
            }
        },
        {
            "d": "2020-01-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.73"
            }
        },
        {
            "d": "2020-01-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.71"
            }
        },
        {
            "d": "2020-01-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.71"
            }
        },
        {
            "d": "2020-01-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.68"
            }
        },
        {
            "d": "2020-01-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.72"
            }
        },
        {
            "d": "2020-01-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.71"
            }
        },
        {
            "d": "2020-01-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.70"
            }
        },
        {
            "d": "2020-01-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.69"
            }
        },
        {
            "d": "2020-01-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.69"
            }
        },
        {
            "d": "2020-01-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.69"
            }
        },
        {
            "d": "2020-01-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.72"
            }
        },
        {
            "d": "2020-01-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.75"
            }
        },
        {
            "d": "2020-01-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.77"
            }
        },
        {
            "d": "2020-01-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.77"
            }
        },
        {
            "d": "2020-02-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.78"
            }
        },
        {
            "d": "2020-02-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.79"
            }
        },
        {
            "d": "2020-02-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.81"
            }
        },
        {
            "d": "2020-02-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.80"
            }
        },
        {
            "d": "2020-02-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.79"
            }
        },
        {
            "d": "2020-02-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.83"
            }
        },
        {
            "d": "2020-02-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.86"
            }
        },
        {
            "d": "2020-02-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.89"
            }
        },
        {
            "d": "2020-02-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.90"
            }
        },
        {
            "d": "2020-02-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.90"
            }
        },
        {
            "d": "2020-02-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.85"
            }
        },
        {
            "d": "2020-02-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.89"
            }
        },
        {
            "d": "2020-02-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.97"
            }
        },
        {
            "d": "2020-02-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.99"
            }
        },
        {
            "d": "2020-02-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.02"
            }
        },
        {
            "d": "2020-02-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.04"
            }
        },
        {
            "d": "2020-02-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.00"
            }
        },
        {
            "d": "2020-02-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.94"
            }
        },
        {
            "d": "2020-02-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.99"
            }
        },
        {
            "d": "2020-02-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.97"
            }
        },
        {
            "d": "2020-02-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.87"
            }
        },
        {
            "d": "2020-02-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.90"
            }
        },
        {
            "d": "2020-02-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.91"
            }
        },
        {
            "d": "2020-02-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.93"
            }
        },
        {
            "d": "2020-02-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.94"
            }
        },
        {
            "d": "2020-02-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.91"
            }
        },
        {
            "d": "2020-02-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.83"
            }
        },
        {
            "d": "2020-02-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.82"
            }
        },
        {
            "d": "2020-02-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.80"
            }
        },
        {
            "d": "2020-03-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.82"
            }
        },
        {
            "d": "2020-03-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.81"
            }
        },
        {
            "d": "2020-03-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.80"
            }
        },
        {
            "d": "2020-03-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.83"
            }
        },
        {
            "d": "2020-03-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.81"
            }
        },
        {
            "d": "2020-03-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.83"
            }
        },
        {
            "d": "2020-03-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.84"
            }
        },
        {
            "d": "2020-03-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.85"
            }
        },
        {
            "d": "2020-03-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.81"
            }
        },
        {
            "d": "2020-03-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.74"
            }
        },
        {
            "d": "2020-03-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.74"
            }
        },
        {
            "d": "2020-03-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.74"
            }
        },
        {
            "d": "2020-03-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.52"
            }
        },
        {
            "d": "2020-03-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.49"
            }
        },
        {
            "d": "2020-03-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.49"
            }
        },
        {
            "d": "2020-03-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.47"
            }
        },
        {
            "d": "2020-03-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.40"
            }
        },
        {
            "d": "2020-03-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2020-03-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.44"
            }
        },
        {
            "d": "2020-03-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.47"
            }
        },
        {
            "d": "2020-03-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.53"
            }
        },
        {
            "d": "2020-03-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.49"
            }
        },
        {
            "d": "2020-03-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.48"
            }
        },
        {
            "d": "2020-03-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.47"
            }
        },
        {
            "d": "2020-03-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.51"
            }
        },
        {
            "d": "2020-03-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.51"
            }
        },
        {
            "d": "2020-03-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.52"
            }
        },
        {
            "d": "2020-03-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.52"
            }
        },
        {
            "d": "2020-03-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.51"
            }
        },
        {
            "d": "2020-03-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.50"
            }
        },
        {
            "d": "2020-03-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.52"
            }
        },
        {
            "d": "2020-04-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.53"
            }
        },
        {
            "d": "2020-04-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.53"
            }
        },
        {
            "d": "2020-04-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.55"
            }
        },
        {
            "d": "2020-04-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.57"
            }
        },
        {
            "d": "2020-04-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.56"
            }
        },
        {
            "d": "2020-04-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.57"
            }
        },
        {
            "d": "2020-04-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.59"
            }
        },
        {
            "d": "2020-04-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.64"
            }
        },
        {
            "d": "2020-04-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.62"
            }
        },
        {
            "d": "2020-04-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.63"
            }
        },
        {
            "d": "2020-04-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.58"
            }
        },
        {
            "d": "2020-04-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.58"
            }
        },
        {
            "d": "2020-04-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.58"
            }
        },
        {
            "d": "2020-04-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.58"
            }
        },
        {
            "d": "2020-04-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.58"
            }
        },
        {
            "d": "2020-04-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.58"
            }
        },
        {
            "d": "2020-04-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.61"
            }
        },
        {
            "d": "2020-04-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.62"
            }
        },
        {
            "d": "2020-04-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.63"
            }
        },
        {
            "d": "2020-04-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.67"
            }
        },
        {
            "d": "2020-04-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.66"
            }
        },
        {
            "d": "2020-04-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.63"
            }
        },
        {
            "d": "2020-04-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.66"
            }
        },
        {
            "d": "2020-04-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.67"
            }
        },
        {
            "d": "2020-04-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.68"
            }
        },
        {
            "d": "2020-04-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.69"
            }
        },
        {
            "d": "2020-04-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.69"
            }
        },
        {
            "d": "2020-04-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.70"
            }
        },
        {
            "d": "2020-04-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.71"
            }
        },
        {
            "d": "2020-04-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.76"
            }
        },
        {
            "d": "2020-05-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.75"
            }
        },
        {
            "d": "2020-05-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.76"
            }
        },
        {
            "d": "2020-05-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.76"
            }
        },
        {
            "d": "2020-05-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.78"
            }
        },
        {
            "d": "2020-05-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.74"
            }
        },
        {
            "d": "2020-05-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.74"
            }
        },
        {
            "d": "2020-05-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.78"
            }
        },
        {
            "d": "2020-05-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.76"
            }
        },
        {
            "d": "2020-05-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.78"
            }
        },
        {
            "d": "2020-05-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.79"
            }
        },
        {
            "d": "2020-05-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.74"
            }
        },
        {
            "d": "2020-05-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.72"
            }
        },
        {
            "d": "2020-05-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.71"
            }
        },
        {
            "d": "2020-05-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.72"
            }
        },
        {
            "d": "2020-05-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.74"
            }
        },
        {
            "d": "2020-05-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.73"
            }
        },
        {
            "d": "2020-05-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.73"
            }
        },
        {
            "d": "2020-05-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.74"
            }
        },
        {
            "d": "2020-05-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.76"
            }
        },
        {
            "d": "2020-05-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.82"
            }
        },
        {
            "d": "2020-05-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.84"
            }
        },
        {
            "d": "2020-05-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.81"
            }
        },
        {
            "d": "2020-05-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.81"
            }
        },
        {
            "d": "2020-05-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.82"
            }
        },
        {
            "d": "2020-05-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.81"
            }
        },
        {
            "d": "2020-05-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.80"
            }
        },
        {
            "d": "2020-05-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.81"
            }
        },
        {
            "d": "2020-05-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.82"
            }
        },
        {
            "d": "2020-05-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.82"
            }
        },
        {
            "d": "2020-05-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.85"
            }
        },
        {
            "d": "2020-05-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.89"
            }
        },
        {
            "d": "2020-06-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.92"
            }
        },
        {
            "d": "2020-06-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.92"
            }
        },
        {
            "d": "2020-06-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.95"
            }
        },
        {
            "d": "2020-06-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.94"
            }
        },
        {
            "d": "2020-06-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.94"
            }
        },
        {
            "d": "2020-06-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.96"
            }
        },
        {
            "d": "2020-06-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.96"
            }
        },
        {
            "d": "2020-06-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.95"
            }
        },
        {
            "d": "2020-06-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.96"
            }
        },
        {
            "d": "2020-06-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.94"
            }
        },
        {
            "d": "2020-06-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.91"
            }
        },
        {
            "d": "2020-06-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.98"
            }
        },
        {
            "d": "2020-06-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.95"
            }
        },
        {
            "d": "2020-06-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.95"
            }
        },
        {
            "d": "2020-06-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.93"
            }
        },
        {
            "d": "2020-06-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "0.92"
            }
        },
        {
            "d": "2020-06-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.01"
            }
        },
        {
            "d": "2020-06-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.10"
            }
        },
        {
            "d": "2020-06-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.21"
            }
        },
        {
            "d": "2020-06-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.28"
            }
        },
        {
            "d": "2020-06-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.39"
            }
        },
        {
            "d": "2020-06-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.47"
            }
        },
        {
            "d": "2020-06-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.46"
            }
        },
        {
            "d": "2020-06-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.53"
            }
        },
        {
            "d": "2020-06-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.62"
            }
        },
        {
            "d": "2020-06-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.62"
            }
        },
        {
            "d": "2020-06-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.64"
            }
        },
        {
            "d": "2020-06-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.68"
            }
        },
        {
            "d": "2020-06-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.64"
            }
        },
        {
            "d": "2020-06-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.65"
            }
        },
        {
            "d": "2020-07-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.64"
            }
        },
        {
            "d": "2020-07-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.70"
            }
        },
        {
            "d": "2020-07-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.77"
            }
        },
        {
            "d": "2020-07-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.81"
            }
        },
        {
            "d": "2020-07-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.82"
            }
        },
        {
            "d": "2020-07-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.85"
            }
        },
        {
            "d": "2020-07-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.96"
            }
        },
        {
            "d": "2020-07-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "1.99"
            }
        },
        {
            "d": "2020-07-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "2.08"
            }
        },
        {
            "d": "2020-07-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "2.11"
            }
        },
        {
            "d": "2020-07-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "2.12"
            }
        },
        {
            "d": "2020-07-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "2.16"
            }
        },
        {
            "d": "2020-07-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "2.18"
            }
        },
        {
            "d": "2020-07-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "2.21"
            }
        },
        {
            "d": "2020-07-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "2.15"
            }
        },
        {
            "d": "2020-07-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "2.19"
            }
        },
        {
            "d": "2020-07-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "2.18"
            }
        },
        {
            "d": "2020-07-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "2.29"
            }
        },
        {
            "d": "2020-07-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "2.31"
            }
        },
        {
            "d": "2020-07-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "2.52"
            }
        },
        {
            "d": "2020-07-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "2.73"
            }
        },
        {
            "d": "2020-07-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "2.83"
            }
        },
        {
            "d": "2020-07-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "2.98"
            }
        },
        {
            "d": "2020-07-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "3.20"
            }
        },
        {
            "d": "2020-07-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "3.24"
            }
        },
        {
            "d": "2020-07-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "3.30"
            }
        },
        {
            "d": "2020-07-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "3.20"
            }
        },
        {
            "d": "2020-07-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "3.15"
            }
        },
        {
            "d": "2020-07-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "3.15"
            }
        },
        {
            "d": "2020-07-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "3.30"
            }
        },
        {
            "d": "2020-07-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "3.39"
            }
        },
        {
            "d": "2020-08-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "3.52"
            }
        },
        {
            "d": "2020-08-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "3.72"
            }
        },
        {
            "d": "2020-08-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "3.67"
            }
        },
        {
            "d": "2020-08-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "3.76"
            }
        },
        {
            "d": "2020-08-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "3.82"
            }
        },
        {
            "d": "2020-08-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "4.02"
            }
        },
        {
            "d": "2020-08-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "3.95"
            }
        },
        {
            "d": "2020-08-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "4.01"
            }
        },
        {
            "d": "2020-08-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "4.04"
            }
        },
        {
            "d": "2020-08-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "4.15"
            }
        },
        {
            "d": "2020-08-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "4.20"
            }
        },
        {
            "d": "2020-08-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "4.13"
            }
        },
        {
            "d": "2020-08-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "4.16"
            }
        },
        {
            "d": "2020-08-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "4.34"
            }
        },
        {
            "d": "2020-08-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "5.16"
            }
        },
        {
            "d": "2020-08-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "5.53"
            }
        },
        {
            "d": "2020-08-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "5.60"
            }
        },
        {
            "d": "2020-08-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "5.84"
            }
        },
        {
            "d": "2020-08-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "5.88"
            }
        },
        {
            "d": "2020-08-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "5.93"
            }
        },
        {
            "d": "2020-08-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "6.15"
            }
        },
        {
            "d": "2020-08-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "6.11"
            }
        },
        {
            "d": "2020-08-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "6.03"
            }
        },
        {
            "d": "2020-08-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "6.10"
            }
        },
        {
            "d": "2020-08-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "6.18"
            }
        },
        {
            "d": "2020-08-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "6.43"
            }
        },
        {
            "d": "2020-08-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "6.58"
            }
        },
        {
            "d": "2020-08-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "6.62"
            }
        },
        {
            "d": "2020-08-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "7.03"
            }
        },
        {
            "d": "2020-08-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "7.35"
            }
        },
        {
            "d": "2020-08-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "7.70"
            }
        },
        {
            "d": "2020-09-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "7.93"
            }
        },
        {
            "d": "2020-09-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "8.89"
            }
        },
        {
            "d": "2020-09-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "8.75"
            }
        },
        {
            "d": "2020-09-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "8.36"
            }
        },
        {
            "d": "2020-09-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "8.18"
            }
        },
        {
            "d": "2020-09-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "7.05"
            }
        },
        {
            "d": "2020-09-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "7.25"
            }
        },
        {
            "d": "2020-09-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "7.22"
            }
        },
        {
            "d": "2020-09-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "7.10"
            }
        },
        {
            "d": "2020-09-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "7.27"
            }
        },
        {
            "d": "2020-09-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "7.95"
            }
        },
        {
            "d": "2020-09-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "7.93"
            }
        },
        {
            "d": "2020-09-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "8.13"
            }
        },
        {
            "d": "2020-09-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "7.97"
            }
        },
        {
            "d": "2020-09-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "8.10"
            }
        },
        {
            "d": "2020-09-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "8.02"
            }
        },
        {
            "d": "2020-09-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "7.69"
            }
        },
        {
            "d": "2020-09-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "8.17"
            }
        },
        {
            "d": "2020-09-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "8.64"
            }
        },
        {
            "d": "2020-09-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.31"
            }
        },
        {
            "d": "2020-09-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.41"
            }
        },
        {
            "d": "2020-09-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "8.76"
            }
        },
        {
            "d": "2020-09-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "8.82"
            }
        },
        {
            "d": "2020-09-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "8.89"
            }
        },
        {
            "d": "2020-09-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.18"
            }
        },
        {
            "d": "2020-09-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.41"
            }
        },
        {
            "d": "2020-09-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.69"
            }
        },
        {
            "d": "2020-09-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.61"
            }
        },
        {
            "d": "2020-09-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.72"
            }
        },
        {
            "d": "2020-09-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.72"
            }
        },
        {
            "d": "2020-10-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.59"
            }
        },
        {
            "d": "2020-10-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.69"
            }
        },
        {
            "d": "2020-10-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.26"
            }
        },
        {
            "d": "2020-10-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.41"
            }
        },
        {
            "d": "2020-10-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.39"
            }
        },
        {
            "d": "2020-10-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.25"
            }
        },
        {
            "d": "2020-10-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "8.85"
            }
        },
        {
            "d": "2020-10-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "8.59"
            }
        },
        {
            "d": "2020-10-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "8.83"
            }
        },
        {
            "d": "2020-10-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.22"
            }
        },
        {
            "d": "2020-10-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.38"
            }
        },
        {
            "d": "2020-10-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.49"
            }
        },
        {
            "d": "2020-10-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.49"
            }
        },
        {
            "d": "2020-10-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.56"
            }
        },
        {
            "d": "2020-10-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.57"
            }
        },
        {
            "d": "2020-10-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.44"
            }
        },
        {
            "d": "2020-10-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.26"
            }
        },
        {
            "d": "2020-10-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.22"
            }
        },
        {
            "d": "2020-10-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.32"
            }
        },
        {
            "d": "2020-10-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.35"
            }
        },
        {
            "d": "2020-10-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.14"
            }
        },
        {
            "d": "2020-10-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.22"
            }
        },
        {
            "d": "2020-10-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.39"
            }
        },
        {
            "d": "2020-10-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.52"
            }
        },
        {
            "d": "2020-10-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.63"
            }
        },
        {
            "d": "2020-10-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.64"
            }
        },
        {
            "d": "2020-10-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.40"
            }
        },
        {
            "d": "2020-10-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.51"
            }
        },
        {
            "d": "2020-10-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.47"
            }
        },
        {
            "d": "2020-10-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.40"
            }
        },
        {
            "d": "2020-10-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.26"
            }
        },
        {
            "d": "2020-11-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.44"
            }
        },
        {
            "d": "2020-11-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.41"
            }
        },
        {
            "d": "2020-11-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.21"
            }
        },
        {
            "d": "2020-11-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.16"
            }
        },
        {
            "d": "2020-11-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.23"
            }
        },
        {
            "d": "2020-11-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "9.44"
            }
        },
        {
            "d": "2020-11-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "10.09"
            }
        },
        {
            "d": "2020-11-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "10.14"
            }
        },
        {
            "d": "2020-11-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "10.27"
            }
        },
        {
            "d": "2020-11-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "10.77"
            }
        },
        {
            "d": "2020-11-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "10.81"
            }
        },
        {
            "d": "2020-11-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "11.25"
            }
        },
        {
            "d": "2020-11-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "11.10"
            }
        },
        {
            "d": "2020-11-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "11.39"
            }
        },
        {
            "d": "2020-11-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "11.22"
            }
        },
        {
            "d": "2020-11-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "11.26"
            }
        },
        {
            "d": "2020-11-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "11.32"
            }
        },
        {
            "d": "2020-11-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "10.95"
            }
        },
        {
            "d": "2020-11-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "11.15"
            }
        },
        {
            "d": "2020-11-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "11.11"
            }
        },
        {
            "d": "2020-11-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "11.80"
            }
        },
        {
            "d": "2020-11-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "11.83"
            }
        },
        {
            "d": "2020-11-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "11.84"
            }
        },
        {
            "d": "2020-11-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "12.01"
            }
        },
        {
            "d": "2020-11-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "12.04"
            }
        },
        {
            "d": "2020-11-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "11.87"
            }
        },
        {
            "d": "2020-11-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "10.75"
            }
        },
        {
            "d": "2020-11-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "10.65"
            }
        },
        {
            "d": "2020-11-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "10.94"
            }
        },
        {
            "d": "2020-11-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "11.50"
            }
        },
        {
            "d": "2020-12-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "12.16"
            }
        },
        {
            "d": "2020-12-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "12.23"
            }
        },
        {
            "d": "2020-12-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "12.28"
            }
        },
        {
            "d": "2020-12-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "12.57"
            }
        },
        {
            "d": "2020-12-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "12.02"
            }
        },
        {
            "d": "2020-12-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "12.32"
            }
        },
        {
            "d": "2020-12-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "12.38"
            }
        },
        {
            "d": "2020-12-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "12.47"
            }
        },
        {
            "d": "2020-12-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "12.11"
            }
        },
        {
            "d": "2020-12-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "12.02"
            }
        },
        {
            "d": "2020-12-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "11.84"
            }
        },
        {
            "d": "2020-12-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "11.55"
            }
        },
        {
            "d": "2020-12-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "12.00"
            }
        },
        {
            "d": "2020-12-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "12.36"
            }
        },
        {
            "d": "2020-12-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "12.34"
            }
        },
        {
            "d": "2020-12-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "12.64"
            }
        },
        {
            "d": "2020-12-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "12.81"
            }
        },
        {
            "d": "2020-12-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "13.36"
            }
        },
        {
            "d": "2020-12-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "13.31"
            }
        },
        {
            "d": "2020-12-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "13.70"
            }
        },
        {
            "d": "2020-12-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "13.51"
            }
        },
        {
            "d": "2020-12-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "13.03"
            }
        },
        {
            "d": "2020-12-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "13.29"
            }
        },
        {
            "d": "2020-12-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "13.31"
            }
        },
        {
            "d": "2020-12-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "13.14"
            }
        },
        {
            "d": "2020-12-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "13.79"
            }
        },
        {
            "d": "2020-12-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "13.94"
            }
        },
        {
            "d": "2020-12-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "14.10"
            }
        },
        {
            "d": "2020-12-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "14.87"
            }
        },
        {
            "d": "2020-12-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "14.91"
            }
        },
        {
            "d": "2020-12-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "14.42"
            }
        },
        {
            "d": "2021-01-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "14.74"
            }
        },
        {
            "d": "2021-01-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "14.81"
            }
        },
        {
            "d": "2021-01-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "15.14"
            }
        },
        {
            "d": "2021-01-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "16.65"
            }
        },
        {
            "d": "2021-01-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "17.48"
            }
        },
        {
            "d": "2021-01-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "19.11"
            }
        },
        {
            "d": "2021-01-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "20.59"
            }
        },
        {
            "d": "2021-01-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "21.06"
            }
        },
        {
            "d": "2021-01-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "21.65"
            }
        },
        {
            "d": "2021-01-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "21.47"
            }
        },
        {
            "d": "2021-01-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "21.80"
            }
        },
        {
            "d": "2021-01-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "19.34"
            }
        },
        {
            "d": "2021-01-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "19.70"
            }
        },
        {
            "d": "2021-01-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "20.37"
            }
        },
        {
            "d": "2021-01-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "21.43"
            }
        },
        {
            "d": "2021-01-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "20.99"
            }
        },
        {
            "d": "2021-01-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "21.75"
            }
        },
        {
            "d": "2021-01-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "21.73"
            }
        },
        {
            "d": "2021-01-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.23"
            }
        },
        {
            "d": "2021-01-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.50"
            }
        },
        {
            "d": "2021-01-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.40"
            }
        },
        {
            "d": "2021-01-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "20.61"
            }
        },
        {
            "d": "2021-01-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "21.31"
            }
        },
        {
            "d": "2021-01-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "21.96"
            }
        },
        {
            "d": "2021-01-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.68"
            }
        },
        {
            "d": "2021-01-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "24.12"
            }
        },
        {
            "d": "2021-01-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.56"
            }
        },
        {
            "d": "2021-01-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.75"
            }
        },
        {
            "d": "2021-01-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.90"
            }
        },
        {
            "d": "2021-01-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.11"
            }
        },
        {
            "d": "2021-01-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "24.88"
            }
        },
        {
            "d": "2021-02-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "24.91"
            }
        },
        {
            "d": "2021-02-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.24"
            }
        },
        {
            "d": "2021-02-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.63"
            }
        },
        {
            "d": "2021-02-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.08"
            }
        },
        {
            "d": "2021-02-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "31.18"
            }
        },
        {
            "d": "2021-02-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "33.21"
            }
        },
        {
            "d": "2021-02-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "33.11"
            }
        },
        {
            "d": "2021-02-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "32.37"
            }
        },
        {
            "d": "2021-02-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "34.50"
            }
        },
        {
            "d": "2021-02-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "36.03"
            }
        },
        {
            "d": "2021-02-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "37.18"
            }
        },
        {
            "d": "2021-02-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "38.06"
            }
        },
        {
            "d": "2021-02-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "38.80"
            }
        },
        {
            "d": "2021-02-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "38.15"
            }
        },
        {
            "d": "2021-02-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "38.66"
            }
        },
        {
            "d": "2021-02-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "38.07"
            }
        },
        {
            "d": "2021-02-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "38.54"
            }
        },
        {
            "d": "2021-02-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "39.01"
            }
        },
        {
            "d": "2021-02-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "40.11"
            }
        },
        {
            "d": "2021-02-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "40.31"
            }
        },
        {
            "d": "2021-02-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "41.79"
            }
        },
        {
            "d": "2021-02-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "41.76"
            }
        },
        {
            "d": "2021-02-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "39.29"
            }
        },
        {
            "d": "2021-02-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "33.85"
            }
        },
        {
            "d": "2021-02-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "36.95"
            }
        },
        {
            "d": "2021-02-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "35.77"
            }
        },
        {
            "d": "2021-02-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "34.01"
            }
        },
        {
            "d": "2021-02-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "34.29"
            }
        },
        {
            "d": "2021-03-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "33.24"
            }
        },
        {
            "d": "2021-03-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "36.17"
            }
        },
        {
            "d": "2021-03-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "36.90"
            }
        },
        {
            "d": "2021-03-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "38.50"
            }
        },
        {
            "d": "2021-03-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "37.87"
            }
        },
        {
            "d": "2021-03-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "37.04"
            }
        },
        {
            "d": "2021-03-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "38.40"
            }
        },
        {
            "d": "2021-03-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "37.44"
            }
        },
        {
            "d": "2021-03-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "38.29"
            }
        },
        {
            "d": "2021-03-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "40.31"
            }
        },
        {
            "d": "2021-03-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "40.06"
            }
        },
        {
            "d": "2021-03-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "40.17"
            }
        },
        {
            "d": "2021-03-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "41.76"
            }
        },
        {
            "d": "2021-03-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "44.41"
            }
        },
        {
            "d": "2021-03-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "44.25"
            }
        },
        {
            "d": "2021-03-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "42.31"
            }
        },
        {
            "d": "2021-03-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "42.61"
            }
        },
        {
            "d": "2021-03-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "42.78"
            }
        },
        {
            "d": "2021-03-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "43.54"
            }
        },
        {
            "d": "2021-03-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "44.35"
            }
        },
        {
            "d": "2021-03-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "45.64"
            }
        },
        {
            "d": "2021-03-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "43.94"
            }
        },
        {
            "d": "2021-03-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "43.83"
            }
        },
        {
            "d": "2021-03-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "42.14"
            }
        },
        {
            "d": "2021-03-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "42.02"
            }
        },
        {
            "d": "2021-03-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "40.22"
            }
        },
        {
            "d": "2021-03-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "41.92"
            }
        },
        {
            "d": "2021-03-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "42.31"
            }
        },
        {
            "d": "2021-03-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "42.48"
            }
        },
        {
            "d": "2021-03-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "44.79"
            }
        },
        {
            "d": "2021-03-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "46.87"
            }
        },
        {
            "d": "2021-04-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "46.96"
            }
        },
        {
            "d": "2021-04-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "48.15"
            }
        },
        {
            "d": "2021-04-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "50.49"
            }
        },
        {
            "d": "2021-04-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "55.51"
            }
        },
        {
            "d": "2021-04-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "56.08"
            }
        },
        {
            "d": "2021-04-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "56.86"
            }
        },
        {
            "d": "2021-04-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "57.56"
            }
        },
        {
            "d": "2021-04-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "53.50"
            }
        },
        {
            "d": "2021-04-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "55.13"
            }
        },
        {
            "d": "2021-04-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "56.07"
            }
        },
        {
            "d": "2021-04-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "57.34"
            }
        },
        {
            "d": "2021-04-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "56.90"
            }
        },
        {
            "d": "2021-04-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "57.59"
            }
        },
        {
            "d": "2021-04-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "59.59"
            }
        },
        {
            "d": "2021-04-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "62.62"
            }
        },
        {
            "d": "2021-04-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "64.26"
            }
        },
        {
            "d": "2021-04-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "64.32"
            }
        },
        {
            "d": "2021-04-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "64.45"
            }
        },
        {
            "d": "2021-04-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "59.35"
            }
        },
        {
            "d": "2021-04-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "59.97"
            }
        },
        {
            "d": "2021-04-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "60.31"
            }
        },
        {
            "d": "2021-04-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "60.86"
            }
        },
        {
            "d": "2021-04-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "63.21"
            }
        },
        {
            "d": "2021-04-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "59.16"
            }
        },
        {
            "d": "2021-04-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "57.24"
            }
        },
        {
            "d": "2021-04-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "59.01"
            }
        },
        {
            "d": "2021-04-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "64.54"
            }
        },
        {
            "d": "2021-04-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "66.71"
            }
        },
        {
            "d": "2021-04-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "69.36"
            }
        },
        {
            "d": "2021-04-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "67.46"
            }
        },
        {
            "d": "2021-05-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "68.40"
            }
        },
        {
            "d": "2021-05-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "70.61"
            }
        },
        {
            "d": "2021-05-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "70.96"
            }
        },
        {
            "d": "2021-05-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "76.31"
            }
        },
        {
            "d": "2021-05-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "77.03"
            }
        },
        {
            "d": "2021-05-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "77.49"
            }
        },
        {
            "d": "2021-05-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "78.97"
            }
        },
        {
            "d": "2021-05-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "79.15"
            }
        },
        {
            "d": "2021-05-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "81.64"
            }
        },
        {
            "d": "2021-05-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "83.69"
            }
        },
        {
            "d": "2021-05-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "83.97"
            }
        },
        {
            "d": "2021-05-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "84.64"
            }
        },
        {
            "d": "2021-05-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "85.08"
            }
        },
        {
            "d": "2021-05-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "79.51"
            }
        },
        {
            "d": "2021-05-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "82.56"
            }
        },
        {
            "d": "2021-05-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "80.15"
            }
        },
        {
            "d": "2021-05-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "78.48"
            }
        },
        {
            "d": "2021-05-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "75.80"
            }
        },
        {
            "d": "2021-05-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "73.09"
            }
        },
        {
            "d": "2021-05-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "61.86"
            }
        },
        {
            "d": "2021-05-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "61.27"
            }
        },
        {
            "d": "2021-05-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "59.47"
            }
        },
        {
            "d": "2021-05-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "53.61"
            }
        },
        {
            "d": "2021-05-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "50.66"
            }
        },
        {
            "d": "2021-05-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "56.41"
            }
        },
        {
            "d": "2021-05-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "57.80"
            }
        },
        {
            "d": "2021-05-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "62.61"
            }
        },
        {
            "d": "2021-05-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "61.44"
            }
        },
        {
            "d": "2021-05-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "56.58"
            }
        },
        {
            "d": "2021-05-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "56.93"
            }
        },
        {
            "d": "2021-05-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "59.69"
            }
        },
        {
            "d": "2021-06-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "61.95"
            }
        },
        {
            "d": "2021-06-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "63.67"
            }
        },
        {
            "d": "2021-06-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "66.82"
            }
        },
        {
            "d": "2021-06-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "67.55"
            }
        },
        {
            "d": "2021-06-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "64.82"
            }
        },
        {
            "d": "2021-06-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "65.80"
            }
        },
        {
            "d": "2021-06-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "66.42"
            }
        },
        {
            "d": "2021-06-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "66.59"
            }
        },
        {
            "d": "2021-06-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "62.25"
            }
        },
        {
            "d": "2021-06-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "63.58"
            }
        },
        {
            "d": "2021-06-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "61.91"
            }
        },
        {
            "d": "2021-06-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "60.54"
            }
        },
        {
            "d": "2021-06-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "60.51"
            }
        },
        {
            "d": "2021-06-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "62.37"
            }
        },
        {
            "d": "2021-06-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "64.04"
            }
        },
        {
            "d": "2021-06-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "64.35"
            }
        },
        {
            "d": "2021-06-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "61.83"
            }
        },
        {
            "d": "2021-06-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "60.36"
            }
        },
        {
            "d": "2021-06-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "58.89"
            }
        },
        {
            "d": "2021-06-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "58.30"
            }
        },
        {
            "d": "2021-06-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "54.84"
            }
        },
        {
            "d": "2021-06-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "50.38"
            }
        },
        {
            "d": "2021-06-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "50.50"
            }
        },
        {
            "d": "2021-06-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "52.19"
            }
        },
        {
            "d": "2021-06-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "52.31"
            }
        },
        {
            "d": "2021-06-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "50.63"
            }
        },
        {
            "d": "2021-06-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "51.00"
            }
        },
        {
            "d": "2021-06-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "52.58"
            }
        },
        {
            "d": "2021-06-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "54.42"
            }
        },
        {
            "d": "2021-06-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "56.01"
            }
        },
        {
            "d": "2021-07-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "56.32"
            }
        },
        {
            "d": "2021-07-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "55.58"
            }
        },
        {
            "d": "2021-07-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "55.60"
            }
        },
        {
            "d": "2021-07-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "57.60"
            }
        },
        {
            "d": "2021-07-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "58.87"
            }
        },
        {
            "d": "2021-07-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "58.30"
            }
        },
        {
            "d": "2021-07-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "60.16"
            }
        },
        {
            "d": "2021-07-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "60.70"
            }
        },
        {
            "d": "2021-07-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "58.71"
            }
        },
        {
            "d": "2021-07-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "58.45"
            }
        },
        {
            "d": "2021-07-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "59.16"
            }
        },
        {
            "d": "2021-07-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "58.74"
            }
        },
        {
            "d": "2021-07-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "57.36"
            }
        },
        {
            "d": "2021-07-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "56.60"
            }
        },
        {
            "d": "2021-07-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "56.37"
            }
        },
        {
            "d": "2021-07-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "55.29"
            }
        },
        {
            "d": "2021-07-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "54.82"
            }
        },
        {
            "d": "2021-07-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "55.32"
            }
        },
        {
            "d": "2021-07-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "54.93"
            }
        },
        {
            "d": "2021-07-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "53.38"
            }
        },
        {
            "d": "2021-07-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "53.55"
            }
        },
        {
            "d": "2021-07-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "56.59"
            }
        },
        {
            "d": "2021-07-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "56.51"
            }
        },
        {
            "d": "2021-07-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "57.90"
            }
        },
        {
            "d": "2021-07-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "58.81"
            }
        },
        {
            "d": "2021-07-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "59.83"
            }
        },
        {
            "d": "2021-07-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "60.66"
            }
        },
        {
            "d": "2021-07-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "62.16"
            }
        },
        {
            "d": "2021-07-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "61.89"
            }
        },
        {
            "d": "2021-07-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "63.33"
            }
        },
        {
            "d": "2021-07-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "64.72"
            }
        },
        {
            "d": "2021-08-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "65.64"
            }
        },
        {
            "d": "2021-08-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "65.25"
            }
        },
        {
            "d": "2021-08-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "65.29"
            }
        },
        {
            "d": "2021-08-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "65.13"
            }
        },
        {
            "d": "2021-08-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "67.61"
            }
        },
        {
            "d": "2021-08-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "69.57"
            }
        },
        {
            "d": "2021-08-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "71.43"
            }
        },
        {
            "d": "2021-08-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "73.87"
            }
        },
        {
            "d": "2021-08-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "72.99"
            }
        },
        {
            "d": "2021-08-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "74.72"
            }
        },
        {
            "d": "2021-08-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "74.61"
            }
        },
        {
            "d": "2021-08-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "74.77"
            }
        },
        {
            "d": "2021-08-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "74.62"
            }
        },
        {
            "d": "2021-08-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "78.17"
            }
        },
        {
            "d": "2021-08-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "77.46"
            }
        },
        {
            "d": "2021-08-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "77.61"
            }
        },
        {
            "d": "2021-08-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "75.43"
            }
        },
        {
            "d": "2021-08-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "73.83"
            }
        },
        {
            "d": "2021-08-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "74.88"
            }
        },
        {
            "d": "2021-08-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "77.15"
            }
        },
        {
            "d": "2021-08-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "79.33"
            }
        },
        {
            "d": "2021-08-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "78.74"
            }
        },
        {
            "d": "2021-08-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "79.54"
            }
        },
        {
            "d": "2021-08-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "79.85"
            }
        },
        {
            "d": "2021-08-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "78.00"
            }
        },
        {
            "d": "2021-08-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "78.16"
            }
        },
        {
            "d": "2021-08-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "77.24"
            }
        },
        {
            "d": "2021-08-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "79.74"
            }
        },
        {
            "d": "2021-08-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "79.19"
            }
        },
        {
            "d": "2021-08-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "78.83"
            }
        },
        {
            "d": "2021-08-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "79.43"
            }
        },
        {
            "d": "2021-09-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "83.06"
            }
        },
        {
            "d": "2021-09-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "87.24"
            }
        },
        {
            "d": "2021-09-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "87.51"
            }
        },
        {
            "d": "2021-09-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "89.09"
            }
        },
        {
            "d": "2021-09-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "89.27"
            }
        },
        {
            "d": "2021-09-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "90.54"
            }
        },
        {
            "d": "2021-09-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "88.03"
            }
        },
        {
            "d": "2021-09-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "81.73"
            }
        },
        {
            "d": "2021-09-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "81.45"
            }
        },
        {
            "d": "2021-09-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "80.09"
            }
        },
        {
            "d": "2021-09-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "77.86"
            }
        },
        {
            "d": "2021-09-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "78.91"
            }
        },
        {
            "d": "2021-09-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "80.38"
            }
        },
        {
            "d": "2021-09-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "79.19"
            }
        },
        {
            "d": "2021-09-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "83.00"
            }
        },
        {
            "d": "2021-09-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "85.14"
            }
        },
        {
            "d": "2021-09-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "84.24"
            }
        },
        {
            "d": "2021-09-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "82.53"
            }
        },
        {
            "d": "2021-09-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "82.58"
            }
        },
        {
            "d": "2021-09-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "78.73"
            }
        },
        {
            "d": "2021-09-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "72.47"
            }
        },
        {
            "d": "2021-09-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "72.41"
            }
        },
        {
            "d": "2021-09-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "76.80"
            }
        },
        {
            "d": "2021-09-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "76.91"
            }
        },
        {
            "d": "2021-09-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "74.59"
            }
        },
        {
            "d": "2021-09-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "75.38"
            }
        },
        {
            "d": "2021-09-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "76.57"
            }
        },
        {
            "d": "2021-09-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "74.08"
            }
        },
        {
            "d": "2021-09-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "72.97"
            }
        },
        {
            "d": "2021-09-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "74.50"
            }
        },
        {
            "d": "2021-10-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "76.94"
            }
        },
        {
            "d": "2021-10-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "80.59"
            }
        },
        {
            "d": "2021-10-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "81.92"
            }
        },
        {
            "d": "2021-10-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "82.21"
            }
        },
        {
            "d": "2021-10-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "82.72"
            }
        },
        {
            "d": "2021-10-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "84.00"
            }
        },
        {
            "d": "2021-10-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "85.45"
            }
        },
        {
            "d": "2021-10-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "84.78"
            }
        },
        {
            "d": "2021-10-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "84.26"
            }
        },
        {
            "d": "2021-10-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "84.52"
            }
        },
        {
            "d": "2021-10-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "82.45"
            }
        },
        {
            "d": "2021-10-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "84.25"
            }
        },
        {
            "d": "2021-10-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "83.96"
            }
        },
        {
            "d": "2021-10-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "86.32"
            }
        },
        {
            "d": "2021-10-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "89.15"
            }
        },
        {
            "d": "2021-10-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "91.30"
            }
        },
        {
            "d": "2021-10-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "91.27"
            }
        },
        {
            "d": "2021-10-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "91.79"
            }
        },
        {
            "d": "2021-10-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "90.24"
            }
        },
        {
            "d": "2021-10-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "92.24"
            }
        },
        {
            "d": "2021-10-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "98.28"
            }
        },
        {
            "d": "2021-10-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "96.38"
            }
        },
        {
            "d": "2021-10-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "94.90"
            }
        },
        {
            "d": "2021-10-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "98.00"
            }
        },
        {
            "d": "2021-10-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "96.99"
            }
        },
        {
            "d": "2021-10-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "99.17"
            }
        },
        {
            "d": "2021-10-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "97.94"
            }
        },
        {
            "d": "2021-10-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "94.23"
            }
        },
        {
            "d": "2021-10-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "99.32"
            }
        },
        {
            "d": "2021-10-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "96.94"
            }
        },
        {
            "d": "2021-10-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "94.77"
            }
        },
        {
            "d": "2021-11-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "94.86"
            }
        },
        {
            "d": "2021-11-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "96.26"
            }
        },
        {
            "d": "2021-11-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "102.29"
            }
        },
        {
            "d": "2021-11-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "103.06"
            }
        },
        {
            "d": "2021-11-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "102.73"
            }
        },
        {
            "d": "2021-11-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "102.12"
            }
        },
        {
            "d": "2021-11-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "103.24"
            }
        },
        {
            "d": "2021-11-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "105.82"
            }
        },
        {
            "d": "2021-11-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "108.92"
            }
        },
        {
            "d": "2021-11-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "108.04"
            }
        },
        {
            "d": "2021-11-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "105.51"
            }
        },
        {
            "d": "2021-11-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "106.88"
            }
        },
        {
            "d": "2021-11-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "106.07"
            }
        },
        {
            "d": "2021-11-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "106.53"
            }
        },
        {
            "d": "2021-11-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "106.65"
            }
        },
        {
            "d": "2021-11-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "104.65"
            }
        },
        {
            "d": "2021-11-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "99.65"
            }
        },
        {
            "d": "2021-11-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "100.92"
            }
        },
        {
            "d": "2021-11-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "96.47"
            }
        },
        {
            "d": "2021-11-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "101.72"
            }
        },
        {
            "d": "2021-11-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "104.22"
            }
        },
        {
            "d": "2021-11-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "102.25"
            }
        },
        {
            "d": "2021-11-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "98.75"
            }
        },
        {
            "d": "2021-11-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "102.92"
            }
        },
        {
            "d": "2021-11-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "101.84"
            }
        },
        {
            "d": "2021-11-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "105.52"
            }
        },
        {
            "d": "2021-11-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "97.35"
            }
        },
        {
            "d": "2021-11-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "98.03"
            }
        },
        {
            "d": "2021-11-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "101.36"
            }
        },
        {
            "d": "2021-11-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "103.40"
            }
        },
        {
            "d": "2021-12-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "105.57"
            }
        },
        {
            "d": "2021-12-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "104.72"
            }
        },
        {
            "d": "2021-12-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "103.75"
            }
        },
        {
            "d": "2021-12-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "98.99"
            }
        },
        {
            "d": "2021-12-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "95.02"
            }
        },
        {
            "d": "2021-12-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "95.83"
            }
        },
        {
            "d": "2021-12-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "98.94"
            }
        },
        {
            "d": "2021-12-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "99.00"
            }
        },
        {
            "d": "2021-12-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "101.06"
            }
        },
        {
            "d": "2021-12-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "95.91"
            }
        },
        {
            "d": "2021-12-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "92.80"
            }
        },
        {
            "d": "2021-12-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "95.34"
            }
        },
        {
            "d": "2021-12-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "96.41"
            }
        },
        {
            "d": "2021-12-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "90.86"
            }
        },
        {
            "d": "2021-12-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "91.47"
            }
        },
        {
            "d": "2021-12-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "94.49"
            }
        },
        {
            "d": "2021-12-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "93.45"
            }
        },
        {
            "d": "2021-12-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "92.35"
            }
        },
        {
            "d": "2021-12-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "94.39"
            }
        },
        {
            "d": "2021-12-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "93.90"
            }
        },
        {
            "d": "2021-12-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "93.09"
            }
        },
        {
            "d": "2021-12-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "95.81"
            }
        },
        {
            "d": "2021-12-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "95.60"
            }
        },
        {
            "d": "2021-12-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "98.28"
            }
        },
        {
            "d": "2021-12-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "97.51"
            }
        },
        {
            "d": "2021-12-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "98.78"
            }
        },
        {
            "d": "2021-12-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "99.15"
            }
        },
        {
            "d": "2021-12-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "98.78"
            }
        },
        {
            "d": "2021-12-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "95.08"
            }
        },
        {
            "d": "2021-12-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "92.80"
            }
        },
        {
            "d": "2021-12-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "93.31"
            }
        },
        {
            "d": "2022-01-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "93.03"
            }
        },
        {
            "d": "2022-01-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "94.65"
            }
        },
        {
            "d": "2022-01-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "95.74"
            }
        },
        {
            "d": "2022-01-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "95.81"
            }
        },
        {
            "d": "2022-01-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "95.77"
            }
        },
        {
            "d": "2022-01-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "91.97"
            }
        },
        {
            "d": "2022-01-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "90.41"
            }
        },
        {
            "d": "2022-01-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "87.90"
            }
        },
        {
            "d": "2022-01-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "86.10"
            }
        },
        {
            "d": "2022-01-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "87.06"
            }
        },
        {
            "d": "2022-01-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "85.83"
            }
        },
        {
            "d": "2022-01-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "88.22"
            }
        },
        {
            "d": "2022-01-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "90.26"
            }
        },
        {
            "d": "2022-01-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "88.28"
            }
        },
        {
            "d": "2022-01-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "88.99"
            }
        },
        {
            "d": "2022-01-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "89.44"
            }
        },
        {
            "d": "2022-01-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "89.86"
            }
        },
        {
            "d": "2022-01-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "87.72"
            }
        },
        {
            "d": "2022-01-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "87.32"
            }
        },
        {
            "d": "2022-01-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "86.36"
            }
        },
        {
            "d": "2022-01-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "84.39"
            }
        },
        {
            "d": "2022-01-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "75.30"
            }
        },
        {
            "d": "2022-01-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "70.94"
            }
        },
        {
            "d": "2022-01-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "72.95"
            }
        },
        {
            "d": "2022-01-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "70.71"
            }
        },
        {
            "d": "2022-01-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "72.28"
            }
        },
        {
            "d": "2022-01-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "73.00"
            }
        },
        {
            "d": "2022-01-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "68.06"
            }
        },
        {
            "d": "2022-01-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "69.09"
            }
        },
        {
            "d": "2022-01-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "70.59"
            }
        },
        {
            "d": "2022-01-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "70.20"
            }
        },
        {
            "d": "2022-02-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "71.32"
            }
        },
        {
            "d": "2022-02-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "72.78"
            }
        },
        {
            "d": "2022-02-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "71.10"
            }
        },
        {
            "d": "2022-02-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "71.52"
            }
        },
        {
            "d": "2022-02-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "76.12"
            }
        },
        {
            "d": "2022-02-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "77.25"
            }
        },
        {
            "d": "2022-02-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "78.27"
            }
        },
        {
            "d": "2022-02-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "79.72"
            }
        },
        {
            "d": "2022-02-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "79.87"
            }
        },
        {
            "d": "2022-02-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "81.02"
            }
        },
        {
            "d": "2022-02-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "78.77"
            }
        },
        {
            "d": "2022-02-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "76.72"
            }
        },
        {
            "d": "2022-02-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "76.73"
            }
        },
        {
            "d": "2022-02-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "76.25"
            }
        },
        {
            "d": "2022-02-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "76.51"
            }
        },
        {
            "d": "2022-02-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "79.94"
            }
        },
        {
            "d": "2022-02-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "79.52"
            }
        },
        {
            "d": "2022-02-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "75.87"
            }
        },
        {
            "d": "2022-02-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "74.35"
            }
        },
        {
            "d": "2022-02-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "73.89"
            }
        },
        {
            "d": "2022-02-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "71.90"
            }
        },
        {
            "d": "2022-02-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "70.28"
            }
        },
        {
            "d": "2022-02-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "71.03"
            }
        },
        {
            "d": "2022-02-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "70.14"
            }
        },
        {
            "d": "2022-02-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "69.67"
            }
        },
        {
            "d": "2022-02-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "71.04"
            }
        },
        {
            "d": "2022-02-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "71.10"
            }
        },
        {
            "d": "2022-02-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "68.89"
            }
        },
        {
            "d": "2022-03-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "73.22"
            }
        },
        {
            "d": "2022-03-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "73.99"
            }
        },
        {
            "d": "2022-03-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "73.87"
            }
        },
        {
            "d": "2022-03-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "72.21"
            }
        },
        {
            "d": "2022-03-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "69.10"
            }
        },
        {
            "d": "2022-03-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "69.91"
            }
        },
        {
            "d": "2022-03-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "68.33"
            }
        },
        {
            "d": "2022-03-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "67.88"
            }
        },
        {
            "d": "2022-03-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "68.84"
            }
        },
        {
            "d": "2022-03-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "71.34"
            }
        },
        {
            "d": "2022-03-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "69.50"
            }
        },
        {
            "d": "2022-03-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "68.56"
            }
        },
        {
            "d": "2022-03-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "68.79"
            }
        },
        {
            "d": "2022-03-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "67.76"
            }
        },
        {
            "d": "2022-03-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "68.73"
            }
        },
        {
            "d": "2022-03-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "69.07"
            }
        },
        {
            "d": "2022-03-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "72.02"
            }
        },
        {
            "d": "2022-03-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "72.18"
            }
        },
        {
            "d": "2022-03-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "74.06"
            }
        },
        {
            "d": "2022-03-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "74.21"
            }
        },
        {
            "d": "2022-03-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "73.00"
            }
        },
        {
            "d": "2022-03-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "75.46"
            }
        },
        {
            "d": "2022-03-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "76.82"
            }
        },
        {
            "d": "2022-03-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "77.66"
            }
        },
        {
            "d": "2022-03-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "78.50"
            }
        },
        {
            "d": "2022-03-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "77.57"
            }
        },
        {
            "d": "2022-03-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "78.40"
            }
        },
        {
            "d": "2022-03-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "80.52"
            }
        },
        {
            "d": "2022-03-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "80.74"
            }
        },
        {
            "d": "2022-03-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "81.56"
            }
        },
        {
            "d": "2022-03-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "81.97"
            }
        },
        {
            "d": "2022-04-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "77.93"
            }
        },
        {
            "d": "2022-04-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "80.67"
            }
        },
        {
            "d": "2022-04-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "80.28"
            }
        },
        {
            "d": "2022-04-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "81.19"
            }
        },
        {
            "d": "2022-04-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "81.19"
            }
        },
        {
            "d": "2022-04-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "79.24"
            }
        },
        {
            "d": "2022-04-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "76.40"
            }
        },
        {
            "d": "2022-04-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "77.82"
            }
        },
        {
            "d": "2022-04-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "76.89"
            }
        },
        {
            "d": "2022-04-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "77.82"
            }
        },
        {
            "d": "2022-04-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "77.11"
            }
        },
        {
            "d": "2022-04-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "73.13"
            }
        },
        {
            "d": "2022-04-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "73.96"
            }
        },
        {
            "d": "2022-04-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "75.24"
            }
        },
        {
            "d": "2022-04-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "73.77"
            }
        },
        {
            "d": "2022-04-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "74.12"
            }
        },
        {
            "d": "2022-04-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "74.44"
            }
        },
        {
            "d": "2022-04-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "73.05"
            }
        },
        {
            "d": "2022-04-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "74.11"
            }
        },
        {
            "d": "2022-04-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "74.70"
            }
        },
        {
            "d": "2022-04-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "74.53"
            }
        },
        {
            "d": "2022-04-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "72.58"
            }
        },
        {
            "d": "2022-04-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "72.16"
            }
        },
        {
            "d": "2022-04-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "71.83"
            }
        },
        {
            "d": "2022-04-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "71.57"
            }
        },
        {
            "d": "2022-04-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "73.69"
            }
        },
        {
            "d": "2022-04-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "70.46"
            }
        },
        {
            "d": "2022-04-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "71.79"
            }
        },
        {
            "d": "2022-04-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "71.99"
            }
        },
        {
            "d": "2022-04-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "70.16"
            }
        },
        {
            "d": "2022-05-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "68.25"
            }
        },
        {
            "d": "2022-05-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "69.30"
            }
        },
        {
            "d": "2022-05-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "69.26"
            }
        },
        {
            "d": "2022-05-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "68.56"
            }
        },
        {
            "d": "2022-05-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "70.89"
            }
        },
        {
            "d": "2022-05-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "67.59"
            }
        },
        {
            "d": "2022-05-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "66.98"
            }
        },
        {
            "d": "2022-05-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "64.97"
            }
        },
        {
            "d": "2022-05-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "62.79"
            }
        },
        {
            "d": "2022-05-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "57.64"
            }
        },
        {
            "d": "2022-05-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "57.98"
            }
        },
        {
            "d": "2022-05-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "49.64"
            }
        },
        {
            "d": "2022-05-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "45.21"
            }
        },
        {
            "d": "2022-05-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "45.65"
            }
        },
        {
            "d": "2022-05-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "45.79"
            }
        },
        {
            "d": "2022-05-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "47.09"
            }
        },
        {
            "d": "2022-05-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "45.50"
            }
        },
        {
            "d": "2022-05-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "46.79"
            }
        },
        {
            "d": "2022-05-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "44.70"
            }
        },
        {
            "d": "2022-05-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "46.34"
            }
        },
        {
            "d": "2022-05-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "45.04"
            }
        },
        {
            "d": "2022-05-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "45.20"
            }
        },
        {
            "d": "2022-05-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "46.56"
            }
        },
        {
            "d": "2022-05-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "46.01"
            }
        },
        {
            "d": "2022-05-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "46.32"
            }
        },
        {
            "d": "2022-05-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "46.00"
            }
        },
        {
            "d": "2022-05-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "44.03"
            }
        },
        {
            "d": "2022-05-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "43.17"
            }
        },
        {
            "d": "2022-05-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "44.03"
            }
        },
        {
            "d": "2022-05-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "44.10"
            }
        },
        {
            "d": "2022-05-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "46.79"
            }
        },
        {
            "d": "2022-06-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "46.32"
            }
        },
        {
            "d": "2022-06-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "44.50"
            }
        },
        {
            "d": "2022-06-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "44.81"
            }
        },
        {
            "d": "2022-06-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "43.95"
            }
        },
        {
            "d": "2022-06-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "43.71"
            }
        },
        {
            "d": "2022-06-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "44.05"
            }
        },
        {
            "d": "2022-06-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "44.14"
            }
        },
        {
            "d": "2022-06-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "44.15"
            }
        },
        {
            "d": "2022-06-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "43.97"
            }
        },
        {
            "d": "2022-06-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "43.68"
            }
        },
        {
            "d": "2022-06-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "41.61"
            }
        },
        {
            "d": "2022-06-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "39.77"
            }
        },
        {
            "d": "2022-06-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "38.10"
            }
        },
        {
            "d": "2022-06-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "33.16"
            }
        },
        {
            "d": "2022-06-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "32.23"
            }
        },
        {
            "d": "2022-06-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "32.02"
            }
        },
        {
            "d": "2022-06-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.64"
            }
        },
        {
            "d": "2022-06-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.08"
            }
        },
        {
            "d": "2022-06-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.23"
            }
        },
        {
            "d": "2022-06-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.55"
            }
        },
        {
            "d": "2022-06-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.98"
            }
        },
        {
            "d": "2022-06-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.98"
            }
        },
        {
            "d": "2022-06-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.67"
            }
        },
        {
            "d": "2022-06-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.71"
            }
        },
        {
            "d": "2022-06-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "31.48"
            }
        },
        {
            "d": "2022-06-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "31.63"
            }
        },
        {
            "d": "2022-06-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "31.13"
            }
        },
        {
            "d": "2022-06-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.75"
            }
        },
        {
            "d": "2022-06-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.96"
            }
        },
        {
            "d": "2022-06-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.51"
            }
        },
        {
            "d": "2022-07-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.19"
            }
        },
        {
            "d": "2022-07-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.24"
            }
        },
        {
            "d": "2022-07-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.43"
            }
        },
        {
            "d": "2022-07-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.58"
            }
        },
        {
            "d": "2022-07-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.63"
            }
        },
        {
            "d": "2022-07-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.57"
            }
        },
        {
            "d": "2022-07-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "31.06"
            }
        },
        {
            "d": "2022-07-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "31.31"
            }
        },
        {
            "d": "2022-07-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.69"
            }
        },
        {
            "d": "2022-07-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.72"
            }
        },
        {
            "d": "2022-07-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.02"
            }
        },
        {
            "d": "2022-07-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.12"
            }
        },
        {
            "d": "2022-07-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.20"
            }
        },
        {
            "d": "2022-07-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.82"
            }
        },
        {
            "d": "2022-07-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.70"
            }
        },
        {
            "d": "2022-07-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.11"
            }
        },
        {
            "d": "2022-07-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.95"
            }
        },
        {
            "d": "2022-07-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.89"
            }
        },
        {
            "d": "2022-07-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "33.21"
            }
        },
        {
            "d": "2022-07-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "33.13"
            }
        },
        {
            "d": "2022-07-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "32.78"
            }
        },
        {
            "d": "2022-07-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "33.24"
            }
        },
        {
            "d": "2022-07-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "33.35"
            }
        },
        {
            "d": "2022-07-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "33.43"
            }
        },
        {
            "d": "2022-07-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "34.13"
            }
        },
        {
            "d": "2022-07-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "32.20"
            }
        },
        {
            "d": "2022-07-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "32.10"
            }
        },
        {
            "d": "2022-07-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "34.08"
            }
        },
        {
            "d": "2022-07-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "35.18"
            }
        },
        {
            "d": "2022-07-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "35.04"
            }
        },
        {
            "d": "2022-07-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "35.00"
            }
        },
        {
            "d": "2022-08-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "34.85"
            }
        },
        {
            "d": "2022-08-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "34.53"
            }
        },
        {
            "d": "2022-08-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "34.10"
            }
        },
        {
            "d": "2022-08-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "34.55"
            }
        },
        {
            "d": "2022-08-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "35.01"
            }
        },
        {
            "d": "2022-08-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "35.53"
            }
        },
        {
            "d": "2022-08-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "35.10"
            }
        },
        {
            "d": "2022-08-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "35.93"
            }
        },
        {
            "d": "2022-08-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "35.93"
            }
        },
        {
            "d": "2022-08-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "34.92"
            }
        },
        {
            "d": "2022-08-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "36.80"
            }
        },
        {
            "d": "2022-08-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "36.77"
            }
        },
        {
            "d": "2022-08-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "37.07"
            }
        },
        {
            "d": "2022-08-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "37.17"
            }
        },
        {
            "d": "2022-08-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "36.53"
            }
        },
        {
            "d": "2022-08-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "36.09"
            }
        },
        {
            "d": "2022-08-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "36.10"
            }
        },
        {
            "d": "2022-08-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "35.48"
            }
        },
        {
            "d": "2022-08-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "35.23"
            }
        },
        {
            "d": "2022-08-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "33.06"
            }
        },
        {
            "d": "2022-08-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "32.73"
            }
        },
        {
            "d": "2022-08-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "32.75"
            }
        },
        {
            "d": "2022-08-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "32.80"
            }
        },
        {
            "d": "2022-08-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "32.94"
            }
        },
        {
            "d": "2022-08-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "33.15"
            }
        },
        {
            "d": "2022-08-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "33.36"
            }
        },
        {
            "d": "2022-08-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "31.66"
            }
        },
        {
            "d": "2022-08-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "31.42"
            }
        },
        {
            "d": "2022-08-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.86"
            }
        },
        {
            "d": "2022-08-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "32.02"
            }
        },
        {
            "d": "2022-08-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "31.93"
            }
        },
        {
            "d": "2022-09-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "31.79"
            }
        },
        {
            "d": "2022-09-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "32.13"
            }
        },
        {
            "d": "2022-09-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "32.15"
            }
        },
        {
            "d": "2022-09-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "31.84"
            }
        },
        {
            "d": "2022-09-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "31.89"
            }
        },
        {
            "d": "2022-09-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "32.35"
            }
        },
        {
            "d": "2022-09-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.96"
            }
        },
        {
            "d": "2022-09-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "31.57"
            }
        },
        {
            "d": "2022-09-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "31.56"
            }
        },
        {
            "d": "2022-09-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "32.49"
            }
        },
        {
            "d": "2022-09-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "33.03"
            }
        },
        {
            "d": "2022-09-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "32.67"
            }
        },
        {
            "d": "2022-09-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "32.16"
            }
        },
        {
            "d": "2022-09-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.32"
            }
        },
        {
            "d": "2022-09-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.45"
            }
        },
        {
            "d": "2022-09-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.64"
            }
        },
        {
            "d": "2022-09-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.67"
            }
        },
        {
            "d": "2022-09-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.07"
            }
        },
        {
            "d": "2022-09-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.09"
            }
        },
        {
            "d": "2022-09-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.27"
            }
        },
        {
            "d": "2022-09-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.36"
            }
        },
        {
            "d": "2022-09-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.62"
            }
        },
        {
            "d": "2022-09-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.41"
            }
        },
        {
            "d": "2022-09-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.43"
            }
        },
        {
            "d": "2022-09-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.10"
            }
        },
        {
            "d": "2022-09-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.95"
            }
        },
        {
            "d": "2022-09-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.40"
            }
        },
        {
            "d": "2022-09-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.47"
            }
        },
        {
            "d": "2022-09-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.55"
            }
        },
        {
            "d": "2022-09-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.52"
            }
        },
        {
            "d": "2022-10-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.39"
            }
        },
        {
            "d": "2022-10-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.77"
            }
        },
        {
            "d": "2022-10-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.33"
            }
        },
        {
            "d": "2022-10-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.51"
            }
        },
        {
            "d": "2022-10-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.90"
            }
        },
        {
            "d": "2022-10-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.02"
            }
        },
        {
            "d": "2022-10-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.99"
            }
        },
        {
            "d": "2022-10-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.72"
            }
        },
        {
            "d": "2022-10-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.57"
            }
        },
        {
            "d": "2022-10-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.61"
            }
        },
        {
            "d": "2022-10-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.19"
            }
        },
        {
            "d": "2022-10-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.16"
            }
        },
        {
            "d": "2022-10-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.19"
            }
        },
        {
            "d": "2022-10-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.76"
            }
        },
        {
            "d": "2022-10-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.75"
            }
        },
        {
            "d": "2022-10-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.66"
            }
        },
        {
            "d": "2022-10-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.02"
            }
        },
        {
            "d": "2022-10-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.32"
            }
        },
        {
            "d": "2022-10-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.06"
            }
        },
        {
            "d": "2022-10-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.59"
            }
        },
        {
            "d": "2022-10-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.36"
            }
        },
        {
            "d": "2022-10-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.38"
            }
        },
        {
            "d": "2022-10-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.46"
            }
        },
        {
            "d": "2022-10-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.10"
            }
        },
        {
            "d": "2022-10-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.75"
            }
        },
        {
            "d": "2022-10-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.89"
            }
        },
        {
            "d": "2022-10-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.79"
            }
        },
        {
            "d": "2022-10-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.31"
            }
        },
        {
            "d": "2022-10-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.57"
            }
        },
        {
            "d": "2022-10-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "31.24"
            }
        },
        {
            "d": "2022-10-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.91"
            }
        },
        {
            "d": "2022-11-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.57"
            }
        },
        {
            "d": "2022-11-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.41"
            }
        },
        {
            "d": "2022-11-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.93"
            }
        },
        {
            "d": "2022-11-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.09"
            }
        },
        {
            "d": "2022-11-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "31.20"
            }
        },
        {
            "d": "2022-11-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "31.12"
            }
        },
        {
            "d": "2022-11-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.66"
            }
        },
        {
            "d": "2022-11-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.35"
            }
        },
        {
            "d": "2022-11-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.90"
            }
        },
        {
            "d": "2022-11-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.92"
            }
        },
        {
            "d": "2022-11-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.07"
            }
        },
        {
            "d": "2022-11-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "24.75"
            }
        },
        {
            "d": "2022-11-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "24.33"
            }
        },
        {
            "d": "2022-11-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.94"
            }
        },
        {
            "d": "2022-11-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "24.17"
            }
        },
        {
            "d": "2022-11-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "24.28"
            }
        },
        {
            "d": "2022-11-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "24.01"
            }
        },
        {
            "d": "2022-11-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.88"
            }
        },
        {
            "d": "2022-11-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.88"
            }
        },
        {
            "d": "2022-11-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.95"
            }
        },
        {
            "d": "2022-11-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.10"
            }
        },
        {
            "d": "2022-11-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.76"
            }
        },
        {
            "d": "2022-11-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.66"
            }
        },
        {
            "d": "2022-11-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.97"
            }
        },
        {
            "d": "2022-11-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.70"
            }
        },
        {
            "d": "2022-11-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.79"
            }
        },
        {
            "d": "2022-11-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.86"
            }
        },
        {
            "d": "2022-11-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.69"
            }
        },
        {
            "d": "2022-11-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.46"
            }
        },
        {
            "d": "2022-11-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.27"
            }
        },
        {
            "d": "2022-12-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.52"
            }
        },
        {
            "d": "2022-12-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.53"
            }
        },
        {
            "d": "2022-12-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.50"
            }
        },
        {
            "d": "2022-12-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.21"
            }
        },
        {
            "d": "2022-12-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.61"
            }
        },
        {
            "d": "2022-12-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.29"
            }
        },
        {
            "d": "2022-12-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.30"
            }
        },
        {
            "d": "2022-12-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.06"
            }
        },
        {
            "d": "2022-12-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.47"
            }
        },
        {
            "d": "2022-12-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.45"
            }
        },
        {
            "d": "2022-12-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.51"
            }
        },
        {
            "d": "2022-12-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.40"
            }
        },
        {
            "d": "2022-12-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.47"
            }
        },
        {
            "d": "2022-12-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.94"
            }
        },
        {
            "d": "2022-12-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.83"
            }
        },
        {
            "d": "2022-12-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.22"
            }
        },
        {
            "d": "2022-12-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.24"
            }
        },
        {
            "d": "2022-12-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.31"
            }
        },
        {
            "d": "2022-12-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.38"
            }
        },
        {
            "d": "2022-12-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.15"
            }
        },
        {
            "d": "2022-12-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.53"
            }
        },
        {
            "d": "2022-12-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.63"
            }
        },
        {
            "d": "2022-12-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.66"
            }
        },
        {
            "d": "2022-12-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.71"
            }
        },
        {
            "d": "2022-12-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.71"
            }
        },
        {
            "d": "2022-12-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.56"
            }
        },
        {
            "d": "2022-12-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.65"
            }
        },
        {
            "d": "2022-12-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.48"
            }
        },
        {
            "d": "2022-12-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.32"
            }
        },
        {
            "d": "2022-12-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.37"
            }
        },
        {
            "d": "2022-12-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.29"
            }
        },
        {
            "d": "2023-01-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.12"
            }
        },
        {
            "d": "2023-01-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.05"
            }
        },
        {
            "d": "2023-01-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.36"
            }
        },
        {
            "d": "2023-01-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.41"
            }
        },
        {
            "d": "2023-01-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.80"
            }
        },
        {
            "d": "2023-01-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.76"
            }
        },
        {
            "d": "2023-01-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.85"
            }
        },
        {
            "d": "2023-01-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.98"
            }
        },
        {
            "d": "2023-01-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.33"
            }
        },
        {
            "d": "2023-01-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.62"
            }
        },
        {
            "d": "2023-01-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.71"
            }
        },
        {
            "d": "2023-01-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "24.33"
            }
        },
        {
            "d": "2023-01-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "24.45"
            }
        },
        {
            "d": "2023-01-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.76"
            }
        },
        {
            "d": "2023-01-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.63"
            }
        },
        {
            "d": "2023-01-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.93"
            }
        },
        {
            "d": "2023-01-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.00"
            }
        },
        {
            "d": "2023-01-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.10"
            }
        },
        {
            "d": "2023-01-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.53"
            }
        },
        {
            "d": "2023-01-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.00"
            }
        },
        {
            "d": "2023-01-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.25"
            }
        },
        {
            "d": "2023-01-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.09"
            }
        },
        {
            "d": "2023-01-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.08"
            }
        },
        {
            "d": "2023-01-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.15"
            }
        },
        {
            "d": "2023-01-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.61"
            }
        },
        {
            "d": "2023-01-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.34"
            }
        },
        {
            "d": "2023-01-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.19"
            }
        },
        {
            "d": "2023-01-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.36"
            }
        },
        {
            "d": "2023-01-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.25"
            }
        },
        {
            "d": "2023-01-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.82"
            }
        },
        {
            "d": "2023-01-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.01"
            }
        },
        {
            "d": "2023-02-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.17"
            }
        },
        {
            "d": "2023-02-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.28"
            }
        },
        {
            "d": "2023-02-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.88"
            }
        },
        {
            "d": "2023-02-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.13"
            }
        },
        {
            "d": "2023-02-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.08"
            }
        },
        {
            "d": "2023-02-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.74"
            }
        },
        {
            "d": "2023-02-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.67"
            }
        },
        {
            "d": "2023-02-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.28"
            }
        },
        {
            "d": "2023-02-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.97"
            }
        },
        {
            "d": "2023-02-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.86"
            }
        },
        {
            "d": "2023-02-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.62"
            }
        },
        {
            "d": "2023-02-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.94"
            }
        },
        {
            "d": "2023-02-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.76"
            }
        },
        {
            "d": "2023-02-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.76"
            }
        },
        {
            "d": "2023-02-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.26"
            }
        },
        {
            "d": "2023-02-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.90"
            }
        },
        {
            "d": "2023-02-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.45"
            }
        },
        {
            "d": "2023-02-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.11"
            }
        },
        {
            "d": "2023-02-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.30"
            }
        },
        {
            "d": "2023-02-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.10"
            }
        },
        {
            "d": "2023-02-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.46"
            }
        },
        {
            "d": "2023-02-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.70"
            }
        },
        {
            "d": "2023-02-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.56"
            }
        },
        {
            "d": "2023-02-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.60"
            }
        },
        {
            "d": "2023-02-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.04"
            }
        },
        {
            "d": "2023-02-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.89"
            }
        },
        {
            "d": "2023-02-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.51"
            }
        },
        {
            "d": "2023-02-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.55"
            }
        },
        {
            "d": "2023-03-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.38"
            }
        },
        {
            "d": "2023-03-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.98"
            }
        },
        {
            "d": "2023-03-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.78"
            }
        },
        {
            "d": "2023-03-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.84"
            }
        },
        {
            "d": "2023-03-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.96"
            }
        },
        {
            "d": "2023-03-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.97"
            }
        },
        {
            "d": "2023-03-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.90"
            }
        },
        {
            "d": "2023-03-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.89"
            }
        },
        {
            "d": "2023-03-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.39"
            }
        },
        {
            "d": "2023-03-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.10"
            }
        },
        {
            "d": "2023-03-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.97"
            }
        },
        {
            "d": "2023-03-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.47"
            }
        },
        {
            "d": "2023-03-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.74"
            }
        },
        {
            "d": "2023-03-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.94"
            }
        },
        {
            "d": "2023-03-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.02"
            }
        },
        {
            "d": "2023-03-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.17"
            }
        },
        {
            "d": "2023-03-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.15"
            }
        },
        {
            "d": "2023-03-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.48"
            }
        },
        {
            "d": "2023-03-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.50"
            }
        },
        {
            "d": "2023-03-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.50"
            }
        },
        {
            "d": "2023-03-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.55"
            }
        },
        {
            "d": "2023-03-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.07"
            }
        },
        {
            "d": "2023-03-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.44"
            }
        },
        {
            "d": "2023-03-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.02"
            }
        },
        {
            "d": "2023-03-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.35"
            }
        },
        {
            "d": "2023-03-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.26"
            }
        },
        {
            "d": "2023-03-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.43"
            }
        },
        {
            "d": "2023-03-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.91"
            }
        },
        {
            "d": "2023-03-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.23"
            }
        },
        {
            "d": "2023-03-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.49"
            }
        },
        {
            "d": "2023-03-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.55"
            }
        },
        {
            "d": "2023-04-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.79"
            }
        },
        {
            "d": "2023-04-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.73"
            }
        },
        {
            "d": "2023-04-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.56"
            }
        },
        {
            "d": "2023-04-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.76"
            }
        },
        {
            "d": "2023-04-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.71"
            }
        },
        {
            "d": "2023-04-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.57"
            }
        },
        {
            "d": "2023-04-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.36"
            }
        },
        {
            "d": "2023-04-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.19"
            }
        },
        {
            "d": "2023-04-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.20"
            }
        },
        {
            "d": "2023-04-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.28"
            }
        },
        {
            "d": "2023-04-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.75"
            }
        },
        {
            "d": "2023-04-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.52"
            }
        },
        {
            "d": "2023-04-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.61"
            }
        },
        {
            "d": "2023-04-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "31.32"
            }
        },
        {
            "d": "2023-04-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "31.29"
            }
        },
        {
            "d": "2023-04-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "31.39"
            }
        },
        {
            "d": "2023-04-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "31.09"
            }
        },
        {
            "d": "2023-04-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.58"
            }
        },
        {
            "d": "2023-04-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "30.95"
            }
        },
        {
            "d": "2023-04-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.41"
            }
        },
        {
            "d": "2023-04-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.15"
            }
        },
        {
            "d": "2023-04-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.03"
            }
        },
        {
            "d": "2023-04-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.11"
            }
        },
        {
            "d": "2023-04-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.10"
            }
        },
        {
            "d": "2023-04-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.80"
            }
        },
        {
            "d": "2023-04-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.05"
            }
        },
        {
            "d": "2023-04-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.55"
            }
        },
        {
            "d": "2023-04-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.39"
            }
        },
        {
            "d": "2023-04-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.05"
            }
        },
        {
            "d": "2023-04-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.19"
            }
        },
        {
            "d": "2023-05-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.93"
            }
        },
        {
            "d": "2023-05-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.42"
            }
        },
        {
            "d": "2023-05-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.78"
            }
        },
        {
            "d": "2023-05-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.23"
            }
        },
        {
            "d": "2023-05-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.01"
            }
        },
        {
            "d": "2023-05-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "29.07"
            }
        },
        {
            "d": "2023-05-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "28.28"
            }
        },
        {
            "d": "2023-05-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.97"
            }
        },
        {
            "d": "2023-05-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.27"
            }
        },
        {
            "d": "2023-05-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.36"
            }
        },
        {
            "d": "2023-05-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.03"
            }
        },
        {
            "d": "2023-05-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.58"
            }
        },
        {
            "d": "2023-05-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.59"
            }
        },
        {
            "d": "2023-05-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.49"
            }
        },
        {
            "d": "2023-05-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.44"
            }
        },
        {
            "d": "2023-05-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.71"
            }
        },
        {
            "d": "2023-05-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.80"
            }
        },
        {
            "d": "2023-05-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.78"
            }
        },
        {
            "d": "2023-05-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.56"
            }
        },
        {
            "d": "2023-05-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.62"
            }
        },
        {
            "d": "2023-05-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.84"
            }
        },
        {
            "d": "2023-05-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.57"
            }
        },
        {
            "d": "2023-05-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.78"
            }
        },
        {
            "d": "2023-05-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.13"
            }
        },
        {
            "d": "2023-05-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.50"
            }
        },
        {
            "d": "2023-05-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.57"
            }
        },
        {
            "d": "2023-05-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.79"
            }
        },
        {
            "d": "2023-05-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.97"
            }
        },
        {
            "d": "2023-05-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.74"
            }
        },
        {
            "d": "2023-05-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.44"
            }
        },
        {
            "d": "2023-05-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.49"
            }
        },
        {
            "d": "2023-06-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.61"
            }
        },
        {
            "d": "2023-06-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.56"
            }
        },
        {
            "d": "2023-06-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.00"
            }
        },
        {
            "d": "2023-06-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.91"
            }
        },
        {
            "d": "2023-06-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.83"
            }
        },
        {
            "d": "2023-06-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.93"
            }
        },
        {
            "d": "2023-06-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.72"
            }
        },
        {
            "d": "2023-06-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.09"
            }
        },
        {
            "d": "2023-06-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.17"
            }
        },
        {
            "d": "2023-06-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.92"
            }
        },
        {
            "d": "2023-06-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "24.95"
            }
        },
        {
            "d": "2023-06-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "24.96"
            }
        },
        {
            "d": "2023-06-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "24.74"
            }
        },
        {
            "d": "2023-06-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "24.81"
            }
        },
        {
            "d": "2023-06-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.92"
            }
        },
        {
            "d": "2023-06-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.88"
            }
        },
        {
            "d": "2023-06-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "24.36"
            }
        },
        {
            "d": "2023-06-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "24.53"
            }
        },
        {
            "d": "2023-06-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "24.52"
            }
        },
        {
            "d": "2023-06-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "24.64"
            }
        },
        {
            "d": "2023-06-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.38"
            }
        },
        {
            "d": "2023-06-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.46"
            }
        },
        {
            "d": "2023-06-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.16"
            }
        },
        {
            "d": "2023-06-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.29"
            }
        },
        {
            "d": "2023-06-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.17"
            }
        },
        {
            "d": "2023-06-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.46"
            }
        },
        {
            "d": "2023-06-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.15"
            }
        },
        {
            "d": "2023-06-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.24"
            }
        },
        {
            "d": "2023-06-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.75"
            }
        },
        {
            "d": "2023-06-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.00"
            }
        },
        {
            "d": "2023-07-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.90"
            }
        },
        {
            "d": "2023-07-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.79"
            }
        },
        {
            "d": "2023-07-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.94"
            }
        },
        {
            "d": "2023-07-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.01"
            }
        },
        {
            "d": "2023-07-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.89"
            }
        },
        {
            "d": "2023-07-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.52"
            }
        },
        {
            "d": "2023-07-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.85"
            }
        },
        {
            "d": "2023-07-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.12"
            }
        },
        {
            "d": "2023-07-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.10"
            }
        },
        {
            "d": "2023-07-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.04"
            }
        },
        {
            "d": "2023-07-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.10"
            }
        },
        {
            "d": "2023-07-12",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.18"
            }
        },
        {
            "d": "2023-07-13",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.06"
            }
        },
        {
            "d": "2023-07-14",
            "SAN_CHIU20230823_C1_S1": {
                "v": "27.06"
            }
        },
        {
            "d": "2023-07-15",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.40"
            }
        },
        {
            "d": "2023-07-16",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.51"
            }
        },
        {
            "d": "2023-07-17",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.37"
            }
        },
        {
            "d": "2023-07-18",
            "SAN_CHIU20230823_C1_S1": {
                "v": "26.22"
            }
        },
        {
            "d": "2023-07-19",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.99"
            }
        },
        {
            "d": "2023-07-20",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.74"
            }
        },
        {
            "d": "2023-07-21",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.73"
            }
        },
        {
            "d": "2023-07-22",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.74"
            }
        },
        {
            "d": "2023-07-23",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.30"
            }
        },
        {
            "d": "2023-07-24",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.54"
            }
        },
        {
            "d": "2023-07-25",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.02"
            }
        },
        {
            "d": "2023-07-26",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.02"
            }
        },
        {
            "d": "2023-07-27",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.13"
            }
        },
        {
            "d": "2023-07-28",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.06"
            }
        },
        {
            "d": "2023-07-29",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.21"
            }
        },
        {
            "d": "2023-07-30",
            "SAN_CHIU20230823_C1_S1": {
                "v": "25.28"
            }
        },
        {
            "d": "2023-07-31",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.29"
            }
        },
        {
            "d": "2023-08-01",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.89"
            }
        },
        {
            "d": "2023-08-02",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.75"
            }
        },
        {
            "d": "2023-08-03",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.50"
            }
        },
        {
            "d": "2023-08-04",
            "SAN_CHIU20230823_C1_S1": {
                "v": "22.91"
            }
        },
        {
            "d": "2023-08-05",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.04"
            }
        },
        {
            "d": "2023-08-06",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.11"
            }
        },
        {
            "d": "2023-08-07",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.19"
            }
        },
        {
            "d": "2023-08-08",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.48"
            }
        },
        {
            "d": "2023-08-09",
            "SAN_CHIU20230823_C1_S1": {
                "v": "23.97"
            }
        },
        {
            "d": "2023-08-10",
            "SAN_CHIU20230823_C1_S1": {
                "v": "24.00"
            }
        },
        {
            "d": "2023-08-11",
            "SAN_CHIU20230823_C1_S1": {
                "v": "24.42"
            }
        }
    ]
}