<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.bankofcanada.ca/terms/"></terms>
<groupDetail>
    <label>Frequency of price changes for food purchased from stores</label>
    <description><![CDATA[Percentage of prices that change each month, monthly data, unadjusted]]></description>
    <link>https://www.bankofcanada.ca/?p=237913</link>
</groupDetail>
<seriesDetail>
<series id="SAN_BILY20240318_CA1_S1">
<label>Increases (12-month moving average)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="SAN_BILY20240318_CA1_S2">
<label>Decreases (12-month moving average)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="1999-01-01"><v s="SAN_BILY20240318_CA1_S1">18.81</v><v s="SAN_BILY20240318_CA1_S2">16.96</v></o>
<o d="1999-02-01"><v s="SAN_BILY20240318_CA1_S1">18.76</v><v s="SAN_BILY20240318_CA1_S2">16.80</v></o>
<o d="1999-03-01"><v s="SAN_BILY20240318_CA1_S1">18.75</v><v s="SAN_BILY20240318_CA1_S2">16.68</v></o>
<o d="1999-04-01"><v s="SAN_BILY20240318_CA1_S1">18.76</v><v s="SAN_BILY20240318_CA1_S2">16.61</v></o>
<o d="1999-05-01"><v s="SAN_BILY20240318_CA1_S1">18.44</v><v s="SAN_BILY20240318_CA1_S2">16.43</v></o>
<o d="1999-06-01"><v s="SAN_BILY20240318_CA1_S1">18.14</v><v s="SAN_BILY20240318_CA1_S2">16.47</v></o>
<o d="1999-07-01"><v s="SAN_BILY20240318_CA1_S1">18.13</v><v s="SAN_BILY20240318_CA1_S2">16.38</v></o>
<o d="1999-08-01"><v s="SAN_BILY20240318_CA1_S1">17.89</v><v s="SAN_BILY20240318_CA1_S2">16.26</v></o>
<o d="1999-09-01"><v s="SAN_BILY20240318_CA1_S1">17.83</v><v s="SAN_BILY20240318_CA1_S2">16.15</v></o>
<o d="1999-10-01"><v s="SAN_BILY20240318_CA1_S1">17.78</v><v s="SAN_BILY20240318_CA1_S2">16.16</v></o>
<o d="1999-11-01"><v s="SAN_BILY20240318_CA1_S1">17.70</v><v s="SAN_BILY20240318_CA1_S2">16.08</v></o>
<o d="1999-12-01"><v s="SAN_BILY20240318_CA1_S1">17.69</v><v s="SAN_BILY20240318_CA1_S2">15.91</v></o>
<o d="2000-01-01"><v s="SAN_BILY20240318_CA1_S1">17.44</v><v s="SAN_BILY20240318_CA1_S2">15.97</v></o>
<o d="2000-02-01"><v s="SAN_BILY20240318_CA1_S1">17.63</v><v s="SAN_BILY20240318_CA1_S2">15.88</v></o>
<o d="2000-03-01"><v s="SAN_BILY20240318_CA1_S1">17.61</v><v s="SAN_BILY20240318_CA1_S2">15.78</v></o>
<o d="2000-04-01"><v s="SAN_BILY20240318_CA1_S1">17.69</v><v s="SAN_BILY20240318_CA1_S2">15.73</v></o>
<o d="2000-05-01"><v s="SAN_BILY20240318_CA1_S1">17.89</v><v s="SAN_BILY20240318_CA1_S2">15.64</v></o>
<o d="2000-06-01"><v s="SAN_BILY20240318_CA1_S1">18.08</v><v s="SAN_BILY20240318_CA1_S2">15.60</v></o>
<o d="2000-07-01"><v s="SAN_BILY20240318_CA1_S1">18.28</v><v s="SAN_BILY20240318_CA1_S2">15.60</v></o>
<o d="2000-08-01"><v s="SAN_BILY20240318_CA1_S1">18.34</v><v s="SAN_BILY20240318_CA1_S2">15.51</v></o>
<o d="2000-09-01"><v s="SAN_BILY20240318_CA1_S1">18.38</v><v s="SAN_BILY20240318_CA1_S2">15.64</v></o>
<o d="2000-10-01"><v s="SAN_BILY20240318_CA1_S1">18.38</v><v s="SAN_BILY20240318_CA1_S2">15.66</v></o>
<o d="2000-11-01"><v s="SAN_BILY20240318_CA1_S1">18.35</v><v s="SAN_BILY20240318_CA1_S2">15.62</v></o>
<o d="2000-12-01"><v s="SAN_BILY20240318_CA1_S1">18.66</v><v s="SAN_BILY20240318_CA1_S2">15.58</v></o>
<o d="2001-01-01"><v s="SAN_BILY20240318_CA1_S1">18.78</v><v s="SAN_BILY20240318_CA1_S2">15.52</v></o>
<o d="2001-02-01"><v s="SAN_BILY20240318_CA1_S1">19.25</v><v s="SAN_BILY20240318_CA1_S2">15.43</v></o>
<o d="2001-03-01"><v s="SAN_BILY20240318_CA1_S1">19.47</v><v s="SAN_BILY20240318_CA1_S2">15.41</v></o>
<o d="2001-04-01"><v s="SAN_BILY20240318_CA1_S1">19.57</v><v s="SAN_BILY20240318_CA1_S2">15.38</v></o>
<o d="2001-05-01"><v s="SAN_BILY20240318_CA1_S1">19.58</v><v s="SAN_BILY20240318_CA1_S2">15.48</v></o>
<o d="2001-06-01"><v s="SAN_BILY20240318_CA1_S1">19.60</v><v s="SAN_BILY20240318_CA1_S2">15.56</v></o>
<o d="2001-07-01"><v s="SAN_BILY20240318_CA1_S1">19.46</v><v s="SAN_BILY20240318_CA1_S2">15.56</v></o>
<o d="2001-08-01"><v s="SAN_BILY20240318_CA1_S1">19.43</v><v s="SAN_BILY20240318_CA1_S2">15.62</v></o>
<o d="2001-09-01"><v s="SAN_BILY20240318_CA1_S1">19.57</v><v s="SAN_BILY20240318_CA1_S2">15.60</v></o>
<o d="2001-10-01"><v s="SAN_BILY20240318_CA1_S1">19.54</v><v s="SAN_BILY20240318_CA1_S2">15.63</v></o>
<o d="2001-11-01"><v s="SAN_BILY20240318_CA1_S1">19.59</v><v s="SAN_BILY20240318_CA1_S2">15.81</v></o>
<o d="2001-12-01"><v s="SAN_BILY20240318_CA1_S1">19.50</v><v s="SAN_BILY20240318_CA1_S2">15.83</v></o>
<o d="2002-01-01"><v s="SAN_BILY20240318_CA1_S1">19.63</v><v s="SAN_BILY20240318_CA1_S2">15.78</v></o>
<o d="2002-02-01"><v s="SAN_BILY20240318_CA1_S1">19.48</v><v s="SAN_BILY20240318_CA1_S2">15.95</v></o>
<o d="2002-03-01"><v s="SAN_BILY20240318_CA1_S1">19.37</v><v s="SAN_BILY20240318_CA1_S2">16.15</v></o>
<o d="2002-04-01"><v s="SAN_BILY20240318_CA1_S1">19.31</v><v s="SAN_BILY20240318_CA1_S2">16.08</v></o>
<o d="2002-05-01"><v s="SAN_BILY20240318_CA1_S1">19.07</v><v s="SAN_BILY20240318_CA1_S2">16.16</v></o>
<o d="2002-06-01"><v s="SAN_BILY20240318_CA1_S1">18.91</v><v s="SAN_BILY20240318_CA1_S2">16.18</v></o>
<o d="2002-07-01"><v s="SAN_BILY20240318_CA1_S1">18.70</v><v s="SAN_BILY20240318_CA1_S2">16.16</v></o>
<o d="2002-08-01"><v s="SAN_BILY20240318_CA1_S1">18.75</v><v s="SAN_BILY20240318_CA1_S2">16.14</v></o>
<o d="2002-09-01"><v s="SAN_BILY20240318_CA1_S1">18.58</v><v s="SAN_BILY20240318_CA1_S2">16.11</v></o>
<o d="2002-10-01"><v s="SAN_BILY20240318_CA1_S1">18.58</v><v s="SAN_BILY20240318_CA1_S2">16.14</v></o>
<o d="2002-11-01"><v s="SAN_BILY20240318_CA1_S1">18.99</v><v s="SAN_BILY20240318_CA1_S2">15.96</v></o>
<o d="2002-12-01"><v s="SAN_BILY20240318_CA1_S1">19.00</v><v s="SAN_BILY20240318_CA1_S2">16.00</v></o>
<o d="2003-01-01"><v s="SAN_BILY20240318_CA1_S1">19.03</v><v s="SAN_BILY20240318_CA1_S2">16.14</v></o>
<o d="2003-02-01"><v s="SAN_BILY20240318_CA1_S1">18.85</v><v s="SAN_BILY20240318_CA1_S2">16.10</v></o>
<o d="2003-03-01"><v s="SAN_BILY20240318_CA1_S1">18.79</v><v s="SAN_BILY20240318_CA1_S2">15.98</v></o>
<o d="2003-04-01"><v s="SAN_BILY20240318_CA1_S1">18.63</v><v s="SAN_BILY20240318_CA1_S2">16.08</v></o>
<o d="2003-05-01"><v s="SAN_BILY20240318_CA1_S1">18.75</v><v s="SAN_BILY20240318_CA1_S2">16.03</v></o>
<o d="2003-06-01"><v s="SAN_BILY20240318_CA1_S1">18.80</v><v s="SAN_BILY20240318_CA1_S2">15.93</v></o>
<o d="2003-07-01"><v s="SAN_BILY20240318_CA1_S1">19.03</v><v s="SAN_BILY20240318_CA1_S2">15.99</v></o>
<o d="2003-08-01"><v s="SAN_BILY20240318_CA1_S1">19.04</v><v s="SAN_BILY20240318_CA1_S2">16.13</v></o>
<o d="2003-09-01"><v s="SAN_BILY20240318_CA1_S1">19.12</v><v s="SAN_BILY20240318_CA1_S2">16.18</v></o>
<o d="2003-10-01"><v s="SAN_BILY20240318_CA1_S1">19.18</v><v s="SAN_BILY20240318_CA1_S2">16.19</v></o>
<o d="2003-11-01"><v s="SAN_BILY20240318_CA1_S1">18.80</v><v s="SAN_BILY20240318_CA1_S2">16.30</v></o>
<o d="2003-12-01"><v s="SAN_BILY20240318_CA1_S1">18.70</v><v s="SAN_BILY20240318_CA1_S2">16.32</v></o>
<o d="2004-01-01"><v s="SAN_BILY20240318_CA1_S1">18.55</v><v s="SAN_BILY20240318_CA1_S2">16.39</v></o>
<o d="2004-02-01"><v s="SAN_BILY20240318_CA1_S1">18.33</v><v s="SAN_BILY20240318_CA1_S2">16.43</v></o>
<o d="2004-03-01"><v s="SAN_BILY20240318_CA1_S1">18.32</v><v s="SAN_BILY20240318_CA1_S2">16.43</v></o>
<o d="2004-04-01"><v s="SAN_BILY20240318_CA1_S1">18.48</v><v s="SAN_BILY20240318_CA1_S2">16.62</v></o>
<o d="2004-05-01"><v s="SAN_BILY20240318_CA1_S1">18.72</v><v s="SAN_BILY20240318_CA1_S2">16.52</v></o>
<o d="2004-06-01"><v s="SAN_BILY20240318_CA1_S1">19.07</v><v s="SAN_BILY20240318_CA1_S2">16.46</v></o>
<o d="2004-07-01"><v s="SAN_BILY20240318_CA1_S1">19.20</v><v s="SAN_BILY20240318_CA1_S2">16.50</v></o>
<o d="2004-08-01"><v s="SAN_BILY20240318_CA1_S1">19.18</v><v s="SAN_BILY20240318_CA1_S2">16.39</v></o>
<o d="2004-09-01"><v s="SAN_BILY20240318_CA1_S1">19.18</v><v s="SAN_BILY20240318_CA1_S2">16.37</v></o>
<o d="2004-10-01"><v s="SAN_BILY20240318_CA1_S1">19.36</v><v s="SAN_BILY20240318_CA1_S2">16.26</v></o>
<o d="2004-11-01"><v s="SAN_BILY20240318_CA1_S1">19.19</v><v s="SAN_BILY20240318_CA1_S2">16.23</v></o>
<o d="2004-12-01"><v s="SAN_BILY20240318_CA1_S1">19.11</v><v s="SAN_BILY20240318_CA1_S2">16.25</v></o>
<o d="2005-01-01"><v s="SAN_BILY20240318_CA1_S1">19.16</v><v s="SAN_BILY20240318_CA1_S2">16.23</v></o>
<o d="2005-02-01"><v s="SAN_BILY20240318_CA1_S1">19.24</v><v s="SAN_BILY20240318_CA1_S2">16.30</v></o>
<o d="2005-03-01"><v s="SAN_BILY20240318_CA1_S1">19.32</v><v s="SAN_BILY20240318_CA1_S2">16.25</v></o>
<o d="2005-04-01"><v s="SAN_BILY20240318_CA1_S1">19.58</v><v s="SAN_BILY20240318_CA1_S2">16.02</v></o>
<o d="2005-05-01"><v s="SAN_BILY20240318_CA1_S1">19.34</v><v s="SAN_BILY20240318_CA1_S2">16.18</v></o>
<o d="2005-06-01"><v s="SAN_BILY20240318_CA1_S1">18.98</v><v s="SAN_BILY20240318_CA1_S2">16.27</v></o>
<o d="2005-07-01"><v s="SAN_BILY20240318_CA1_S1">18.79</v><v s="SAN_BILY20240318_CA1_S2">16.38</v></o>
<o d="2005-08-01"><v s="SAN_BILY20240318_CA1_S1">18.76</v><v s="SAN_BILY20240318_CA1_S2">16.34</v></o>
<o d="2005-09-01"><v s="SAN_BILY20240318_CA1_S1">18.68</v><v s="SAN_BILY20240318_CA1_S2">16.43</v></o>
<o d="2005-10-01"><v s="SAN_BILY20240318_CA1_S1">18.59</v><v s="SAN_BILY20240318_CA1_S2">16.39</v></o>
<o d="2005-11-01"><v s="SAN_BILY20240318_CA1_S1">18.55</v><v s="SAN_BILY20240318_CA1_S2">16.48</v></o>
<o d="2005-12-01"><v s="SAN_BILY20240318_CA1_S1">18.77</v><v s="SAN_BILY20240318_CA1_S2">16.41</v></o>
<o d="2006-01-01"><v s="SAN_BILY20240318_CA1_S1">18.83</v><v s="SAN_BILY20240318_CA1_S2">16.33</v></o>
<o d="2006-02-01"><v s="SAN_BILY20240318_CA1_S1">19.02</v><v s="SAN_BILY20240318_CA1_S2">16.35</v></o>
<o d="2006-03-01"><v s="SAN_BILY20240318_CA1_S1">19.12</v><v s="SAN_BILY20240318_CA1_S2">16.54</v></o>
<o d="2006-04-01"><v s="SAN_BILY20240318_CA1_S1">18.80</v><v s="SAN_BILY20240318_CA1_S2">16.83</v></o>
<o d="2006-05-01"><v s="SAN_BILY20240318_CA1_S1">18.93</v><v s="SAN_BILY20240318_CA1_S2">16.82</v></o>
<o d="2006-06-01"><v s="SAN_BILY20240318_CA1_S1">19.22</v><v s="SAN_BILY20240318_CA1_S2">16.93</v></o>
<o d="2006-07-01"><v s="SAN_BILY20240318_CA1_S1">19.37</v><v s="SAN_BILY20240318_CA1_S2">16.69</v></o>
<o d="2006-08-01"><v s="SAN_BILY20240318_CA1_S1">19.55</v><v s="SAN_BILY20240318_CA1_S2">16.69</v></o>
<o d="2006-09-01"><v s="SAN_BILY20240318_CA1_S1">19.79</v><v s="SAN_BILY20240318_CA1_S2">16.61</v></o>
<o d="2006-10-01"><v s="SAN_BILY20240318_CA1_S1">19.84</v><v s="SAN_BILY20240318_CA1_S2">16.71</v></o>
<o d="2006-11-01"><v s="SAN_BILY20240318_CA1_S1">20.06</v><v s="SAN_BILY20240318_CA1_S2">16.62</v></o>
<o d="2006-12-01"><v s="SAN_BILY20240318_CA1_S1">19.73</v><v s="SAN_BILY20240318_CA1_S2">16.72</v></o>
<o d="2007-01-01"><v s="SAN_BILY20240318_CA1_S1">19.78</v><v s="SAN_BILY20240318_CA1_S2">16.57</v></o>
<o d="2007-02-01"><v s="SAN_BILY20240318_CA1_S1">20.18</v><v s="SAN_BILY20240318_CA1_S2">16.38</v></o>
<o d="2007-03-01"><v s="SAN_BILY20240318_CA1_S1">19.98</v><v s="SAN_BILY20240318_CA1_S2">16.37</v></o>
<o d="2007-04-01"><v s="SAN_BILY20240318_CA1_S1">19.98</v><v s="SAN_BILY20240318_CA1_S2">16.18</v></o>
<o d="2007-05-01"><v s="SAN_BILY20240318_CA1_S1">19.82</v><v s="SAN_BILY20240318_CA1_S2">16.22</v></o>
<o d="2007-06-01"><v s="SAN_BILY20240318_CA1_S1">19.68</v><v s="SAN_BILY20240318_CA1_S2">16.28</v></o>
<o d="2007-07-01"><v s="SAN_BILY20240318_CA1_S1">19.45</v><v s="SAN_BILY20240318_CA1_S2">16.55</v></o>
<o d="2007-08-01"><v s="SAN_BILY20240318_CA1_S1">19.21</v><v s="SAN_BILY20240318_CA1_S2">16.65</v></o>
<o d="2007-09-01"><v s="SAN_BILY20240318_CA1_S1">18.98</v><v s="SAN_BILY20240318_CA1_S2">16.74</v></o>
<o d="2007-10-01"><v s="SAN_BILY20240318_CA1_S1">18.88</v><v s="SAN_BILY20240318_CA1_S2">16.73</v></o>
<o d="2007-11-01"><v s="SAN_BILY20240318_CA1_S1">18.88</v><v s="SAN_BILY20240318_CA1_S2">16.86</v></o>
<o d="2007-12-01"><v s="SAN_BILY20240318_CA1_S1">18.88</v><v s="SAN_BILY20240318_CA1_S2">16.98</v></o>
<o d="2008-01-01"><v s="SAN_BILY20240318_CA1_S1">18.95</v><v s="SAN_BILY20240318_CA1_S2">16.98</v></o>
<o d="2008-02-01"><v s="SAN_BILY20240318_CA1_S1">18.67</v><v s="SAN_BILY20240318_CA1_S2">16.99</v></o>
<o d="2008-03-01"><v s="SAN_BILY20240318_CA1_S1">18.86</v><v s="SAN_BILY20240318_CA1_S2">16.93</v></o>
<o d="2008-04-01"><v s="SAN_BILY20240318_CA1_S1">19.10</v><v s="SAN_BILY20240318_CA1_S2">16.83</v></o>
<o d="2008-05-01"><v s="SAN_BILY20240318_CA1_S1">19.48</v><v s="SAN_BILY20240318_CA1_S2">16.69</v></o>
<o d="2008-06-01"><v s="SAN_BILY20240318_CA1_S1">19.63</v><v s="SAN_BILY20240318_CA1_S2">16.49</v></o>
<o d="2008-07-01"><v s="SAN_BILY20240318_CA1_S1">20.14</v><v s="SAN_BILY20240318_CA1_S2">16.29</v></o>
<o d="2008-08-01"><v s="SAN_BILY20240318_CA1_S1">20.68</v><v s="SAN_BILY20240318_CA1_S2">16.24</v></o>
<o d="2008-09-01"><v s="SAN_BILY20240318_CA1_S1">21.43</v><v s="SAN_BILY20240318_CA1_S2">16.08</v></o>
<o d="2008-10-01"><v s="SAN_BILY20240318_CA1_S1">21.75</v><v s="SAN_BILY20240318_CA1_S2">16.07</v></o>
<o d="2008-11-01"><v s="SAN_BILY20240318_CA1_S1">22.27</v><v s="SAN_BILY20240318_CA1_S2">15.97</v></o>
<o d="2008-12-01"><v s="SAN_BILY20240318_CA1_S1">22.56</v><v s="SAN_BILY20240318_CA1_S2">15.93</v></o>
<o d="2009-01-01"><v s="SAN_BILY20240318_CA1_S1">22.53</v><v s="SAN_BILY20240318_CA1_S2">16.13</v></o>
<o d="2009-02-01"><v s="SAN_BILY20240318_CA1_S1">22.56</v><v s="SAN_BILY20240318_CA1_S2">16.13</v></o>
<o d="2009-03-01"><v s="SAN_BILY20240318_CA1_S1">22.69</v><v s="SAN_BILY20240318_CA1_S2">16.12</v></o>
<o d="2009-04-01"><v s="SAN_BILY20240318_CA1_S1">22.50</v><v s="SAN_BILY20240318_CA1_S2">16.26</v></o>
<o d="2009-05-01"><v s="SAN_BILY20240318_CA1_S1">22.42</v><v s="SAN_BILY20240318_CA1_S2">16.51</v></o>
<o d="2009-06-01"><v s="SAN_BILY20240318_CA1_S1">22.15</v><v s="SAN_BILY20240318_CA1_S2">16.69</v></o>
<o d="2009-07-01"><v s="SAN_BILY20240318_CA1_S1">21.79</v><v s="SAN_BILY20240318_CA1_S2">16.82</v></o>
<o d="2009-08-01"><v s="SAN_BILY20240318_CA1_S1">21.43</v><v s="SAN_BILY20240318_CA1_S2">17.02</v></o>
<o d="2009-09-01"><v s="SAN_BILY20240318_CA1_S1">20.72</v><v s="SAN_BILY20240318_CA1_S2">17.22</v></o>
<o d="2009-10-01"><v s="SAN_BILY20240318_CA1_S1">20.42</v><v s="SAN_BILY20240318_CA1_S2">17.46</v></o>
<o d="2009-11-01"><v s="SAN_BILY20240318_CA1_S1">19.89</v><v s="SAN_BILY20240318_CA1_S2">17.46</v></o>
<o d="2009-12-01"><v s="SAN_BILY20240318_CA1_S1">19.73</v><v s="SAN_BILY20240318_CA1_S2">17.53</v></o>
<o d="2010-01-01"><v s="SAN_BILY20240318_CA1_S1">19.72</v><v s="SAN_BILY20240318_CA1_S2">17.56</v></o>
<o d="2010-02-01"><v s="SAN_BILY20240318_CA1_S1">19.53</v><v s="SAN_BILY20240318_CA1_S2">17.68</v></o>
<o d="2010-03-01"><v s="SAN_BILY20240318_CA1_S1">19.32</v><v s="SAN_BILY20240318_CA1_S2">17.69</v></o>
<o d="2010-04-01"><v s="SAN_BILY20240318_CA1_S1">19.23</v><v s="SAN_BILY20240318_CA1_S2">17.93</v></o>
<o d="2010-05-01"><v s="SAN_BILY20240318_CA1_S1">18.99</v><v s="SAN_BILY20240318_CA1_S2">17.90</v></o>
<o d="2010-06-01"><v s="SAN_BILY20240318_CA1_S1">19.07</v><v s="SAN_BILY20240318_CA1_S2">17.80</v></o>
<o d="2010-07-01"><v s="SAN_BILY20240318_CA1_S1">19.34</v><v s="SAN_BILY20240318_CA1_S2">17.84</v></o>
<o d="2010-08-01"><v s="SAN_BILY20240318_CA1_S1">19.33</v><v s="SAN_BILY20240318_CA1_S2">17.65</v></o>
<o d="2010-09-01"><v s="SAN_BILY20240318_CA1_S1">19.43</v><v s="SAN_BILY20240318_CA1_S2">17.56</v></o>
<o d="2010-10-01"><v s="SAN_BILY20240318_CA1_S1">19.65</v><v s="SAN_BILY20240318_CA1_S2">17.52</v></o>
<o d="2010-11-01"><v s="SAN_BILY20240318_CA1_S1">19.65</v><v s="SAN_BILY20240318_CA1_S2">17.66</v></o>
<o d="2010-12-01"><v s="SAN_BILY20240318_CA1_S1">19.76</v><v s="SAN_BILY20240318_CA1_S2">17.61</v></o>
<o d="2011-01-01"><v s="SAN_BILY20240318_CA1_S1">19.79</v><v s="SAN_BILY20240318_CA1_S2">17.53</v></o>
<o d="2011-02-01"><v s="SAN_BILY20240318_CA1_S1">20.14</v><v s="SAN_BILY20240318_CA1_S2">17.58</v></o>
<o d="2011-03-01"><v s="SAN_BILY20240318_CA1_S1">20.54</v><v s="SAN_BILY20240318_CA1_S2">17.54</v></o>
<o d="2011-04-01"><v s="SAN_BILY20240318_CA1_S1">21.06</v><v s="SAN_BILY20240318_CA1_S2">17.48</v></o>
<o d="2011-05-01"><v s="SAN_BILY20240318_CA1_S1">21.24</v><v s="SAN_BILY20240318_CA1_S2">17.41</v></o>
<o d="2011-06-01"><v s="SAN_BILY20240318_CA1_S1">21.35</v><v s="SAN_BILY20240318_CA1_S2">17.40</v></o>
<o d="2011-07-01"><v s="SAN_BILY20240318_CA1_S1">21.23</v><v s="SAN_BILY20240318_CA1_S2">17.38</v></o>
<o d="2011-08-01"><v s="SAN_BILY20240318_CA1_S1">21.46</v><v s="SAN_BILY20240318_CA1_S2">17.38</v></o>
<o d="2011-09-01"><v s="SAN_BILY20240318_CA1_S1">21.75</v><v s="SAN_BILY20240318_CA1_S2">17.46</v></o>
<o d="2011-10-01"><v s="SAN_BILY20240318_CA1_S1">21.57</v><v s="SAN_BILY20240318_CA1_S2">17.33</v></o>
<o d="2011-11-01"><v s="SAN_BILY20240318_CA1_S1">21.51</v><v s="SAN_BILY20240318_CA1_S2">17.27</v></o>
<o d="2011-12-01"><v s="SAN_BILY20240318_CA1_S1">21.42</v><v s="SAN_BILY20240318_CA1_S2">17.23</v></o>
<o d="2012-01-01"><v s="SAN_BILY20240318_CA1_S1">21.41</v><v s="SAN_BILY20240318_CA1_S2">17.20</v></o>
<o d="2012-02-01"><v s="SAN_BILY20240318_CA1_S1">20.96</v><v s="SAN_BILY20240318_CA1_S2">17.10</v></o>
<o d="2012-03-01"><v s="SAN_BILY20240318_CA1_S1">20.58</v><v s="SAN_BILY20240318_CA1_S2">17.28</v></o>
<o d="2012-04-01"><v s="SAN_BILY20240318_CA1_S1">20.03</v><v s="SAN_BILY20240318_CA1_S2">17.12</v></o>
<o d="2012-05-01"><v s="SAN_BILY20240318_CA1_S1">19.89</v><v s="SAN_BILY20240318_CA1_S2">17.08</v></o>
<o d="2012-06-01"><v s="SAN_BILY20240318_CA1_S1">19.73</v><v s="SAN_BILY20240318_CA1_S2">17.14</v></o>
<o d="2012-07-01"><v s="SAN_BILY20240318_CA1_S1">19.63</v><v s="SAN_BILY20240318_CA1_S2">16.91</v></o>
<o d="2012-08-01"><v s="SAN_BILY20240318_CA1_S1">19.38</v><v s="SAN_BILY20240318_CA1_S2">16.88</v></o>
<o d="2012-09-01"><v s="SAN_BILY20240318_CA1_S1">19.08</v><v s="SAN_BILY20240318_CA1_S2">16.89</v></o>
<o d="2012-10-01"><v s="SAN_BILY20240318_CA1_S1">19.01</v><v s="SAN_BILY20240318_CA1_S2">16.85</v></o>
<o d="2012-11-01"><v s="SAN_BILY20240318_CA1_S1">18.89</v><v s="SAN_BILY20240318_CA1_S2">16.88</v></o>
<o d="2012-12-01"><v s="SAN_BILY20240318_CA1_S1">18.73</v><v s="SAN_BILY20240318_CA1_S2">16.88</v></o>
<o d="2013-01-01"><v s="SAN_BILY20240318_CA1_S1">18.59</v><v s="SAN_BILY20240318_CA1_S2">16.94</v></o>
<o d="2013-02-01"><v s="SAN_BILY20240318_CA1_S1">18.93</v><v s="SAN_BILY20240318_CA1_S2">16.92</v></o>
<o d="2013-03-01"><v s="SAN_BILY20240318_CA1_S1">18.78</v><v s="SAN_BILY20240318_CA1_S2">16.92</v></o>
<o d="2013-04-01"><v s="SAN_BILY20240318_CA1_S1">18.80</v><v s="SAN_BILY20240318_CA1_S2">16.86</v></o>
<o d="2013-05-01"><v s="SAN_BILY20240318_CA1_S1">18.73</v><v s="SAN_BILY20240318_CA1_S2">16.87</v></o>
<o d="2013-06-01"><v s="SAN_BILY20240318_CA1_S1">18.73</v><v s="SAN_BILY20240318_CA1_S2">16.98</v></o>
<o d="2013-07-01"><v s="SAN_BILY20240318_CA1_S1">18.69</v><v s="SAN_BILY20240318_CA1_S2">17.18</v></o>
<o d="2013-08-01"><v s="SAN_BILY20240318_CA1_S1">18.84</v><v s="SAN_BILY20240318_CA1_S2">17.31</v></o>
<o d="2013-09-01"><v s="SAN_BILY20240318_CA1_S1">18.93</v><v s="SAN_BILY20240318_CA1_S2">17.37</v></o>
<o d="2013-10-01"><v s="SAN_BILY20240318_CA1_S1">19.00</v><v s="SAN_BILY20240318_CA1_S2">17.51</v></o>
<o d="2013-11-01"><v s="SAN_BILY20240318_CA1_S1">19.15</v><v s="SAN_BILY20240318_CA1_S2">17.55</v></o>
<o d="2013-12-01"><v s="SAN_BILY20240318_CA1_S1">19.19</v><v s="SAN_BILY20240318_CA1_S2">17.66</v></o>
<o d="2014-01-01"><v s="SAN_BILY20240318_CA1_S1">19.33</v><v s="SAN_BILY20240318_CA1_S2">17.78</v></o>
<o d="2014-02-01"><v s="SAN_BILY20240318_CA1_S1">19.36</v><v s="SAN_BILY20240318_CA1_S2">17.80</v></o>
<o d="2014-03-01"><v s="SAN_BILY20240318_CA1_S1">19.68</v><v s="SAN_BILY20240318_CA1_S2">17.83</v></o>
<o d="2014-04-01"><v s="SAN_BILY20240318_CA1_S1">19.92</v><v s="SAN_BILY20240318_CA1_S2">17.98</v></o>
<o d="2014-05-01"><v s="SAN_BILY20240318_CA1_S1">20.23</v><v s="SAN_BILY20240318_CA1_S2">18.13</v></o>
<o d="2014-06-01"><v s="SAN_BILY20240318_CA1_S1">20.35</v><v s="SAN_BILY20240318_CA1_S2">18.09</v></o>
<o d="2014-07-01"><v s="SAN_BILY20240318_CA1_S1">20.38</v><v s="SAN_BILY20240318_CA1_S2">18.10</v></o>
<o d="2014-08-01"><v s="SAN_BILY20240318_CA1_S1">20.39</v><v s="SAN_BILY20240318_CA1_S2">18.18</v></o>
<o d="2014-09-01"><v s="SAN_BILY20240318_CA1_S1">20.54</v><v s="SAN_BILY20240318_CA1_S2">18.08</v></o>
<o d="2014-10-01"><v s="SAN_BILY20240318_CA1_S1">20.63</v><v s="SAN_BILY20240318_CA1_S2">18.04</v></o>
<o d="2014-11-01"><v s="SAN_BILY20240318_CA1_S1">20.78</v><v s="SAN_BILY20240318_CA1_S2">18.04</v></o>
<o d="2014-12-01"><v s="SAN_BILY20240318_CA1_S1">20.92</v><v s="SAN_BILY20240318_CA1_S2">17.96</v></o>
<o d="2015-01-01"><v s="SAN_BILY20240318_CA1_S1">21.00</v><v s="SAN_BILY20240318_CA1_S2">17.87</v></o>
<o d="2015-02-01"><v s="SAN_BILY20240318_CA1_S1">20.75</v><v s="SAN_BILY20240318_CA1_S2">17.95</v></o>
<o d="2015-03-01"><v s="SAN_BILY20240318_CA1_S1">20.57</v><v s="SAN_BILY20240318_CA1_S2">17.87</v></o>
<o d="2015-04-01"><v s="SAN_BILY20240318_CA1_S1">20.46</v><v s="SAN_BILY20240318_CA1_S2">17.78</v></o>
<o d="2015-05-01"><v s="SAN_BILY20240318_CA1_S1">20.48</v><v s="SAN_BILY20240318_CA1_S2">17.70</v></o>
<o d="2015-06-01"><v s="SAN_BILY20240318_CA1_S1">20.41</v><v s="SAN_BILY20240318_CA1_S2">17.66</v></o>
<o d="2015-07-01"><v s="SAN_BILY20240318_CA1_S1">20.41</v><v s="SAN_BILY20240318_CA1_S2">17.67</v></o>
<o d="2015-08-01"><v s="SAN_BILY20240318_CA1_S1">20.41</v><v s="SAN_BILY20240318_CA1_S2">17.62</v></o>
<o d="2015-09-01"><v s="SAN_BILY20240318_CA1_S1">20.32</v><v s="SAN_BILY20240318_CA1_S2">17.58</v></o>
<o d="2015-10-01"><v s="SAN_BILY20240318_CA1_S1">20.42</v><v s="SAN_BILY20240318_CA1_S2">17.56</v></o>
<o d="2015-11-01"><v s="SAN_BILY20240318_CA1_S1">20.26</v><v s="SAN_BILY20240318_CA1_S2">17.62</v></o>
<o d="2015-12-01"><v s="SAN_BILY20240318_CA1_S1">20.36</v><v s="SAN_BILY20240318_CA1_S2">17.60</v></o>
<o d="2016-01-01"><v s="SAN_BILY20240318_CA1_S1">20.53</v><v s="SAN_BILY20240318_CA1_S2">17.62</v></o>
<o d="2016-02-01"><v s="SAN_BILY20240318_CA1_S1">20.69</v><v s="SAN_BILY20240318_CA1_S2">17.76</v></o>
<o d="2016-03-01"><v s="SAN_BILY20240318_CA1_S1">20.77</v><v s="SAN_BILY20240318_CA1_S2">17.97</v></o>
<o d="2016-04-01"><v s="SAN_BILY20240318_CA1_S1">20.79</v><v s="SAN_BILY20240318_CA1_S2">18.33</v></o>
<o d="2016-05-01"><v s="SAN_BILY20240318_CA1_S1">20.43</v><v s="SAN_BILY20240318_CA1_S2">18.58</v></o>
<o d="2016-06-01"><v s="SAN_BILY20240318_CA1_S1">20.33</v><v s="SAN_BILY20240318_CA1_S2">18.78</v></o>
<o d="2016-07-01"><v s="SAN_BILY20240318_CA1_S1">20.46</v><v s="SAN_BILY20240318_CA1_S2">18.97</v></o>
<o d="2016-08-01"><v s="SAN_BILY20240318_CA1_S1">20.28</v><v s="SAN_BILY20240318_CA1_S2">19.06</v></o>
<o d="2016-09-01"><v s="SAN_BILY20240318_CA1_S1">20.22</v><v s="SAN_BILY20240318_CA1_S2">19.51</v></o>
<o d="2016-10-01"><v s="SAN_BILY20240318_CA1_S1">20.03</v><v s="SAN_BILY20240318_CA1_S2">19.68</v></o>
<o d="2016-11-01"><v s="SAN_BILY20240318_CA1_S1">19.96</v><v s="SAN_BILY20240318_CA1_S2">19.75</v></o>
<o d="2016-12-01"><v s="SAN_BILY20240318_CA1_S1">19.79</v><v s="SAN_BILY20240318_CA1_S2">19.87</v></o>
<o d="2017-01-01"><v s="SAN_BILY20240318_CA1_S1">19.46</v><v s="SAN_BILY20240318_CA1_S2">19.82</v></o>
<o d="2017-02-01"><v s="SAN_BILY20240318_CA1_S1">19.04</v><v s="SAN_BILY20240318_CA1_S2">19.65</v></o>
<o d="2017-03-01"><v s="SAN_BILY20240318_CA1_S1">18.96</v><v s="SAN_BILY20240318_CA1_S2">19.50</v></o>
<o d="2017-04-01"><v s="SAN_BILY20240318_CA1_S1">18.81</v><v s="SAN_BILY20240318_CA1_S2">19.12</v></o>
<o d="2017-05-01"><v s="SAN_BILY20240318_CA1_S1">18.93</v><v s="SAN_BILY20240318_CA1_S2">18.79</v></o>
<o d="2017-06-01"><v s="SAN_BILY20240318_CA1_S1">19.14</v><v s="SAN_BILY20240318_CA1_S2">18.61</v></o>
<o d="2017-07-01"><v s="SAN_BILY20240318_CA1_S1">19.01</v><v s="SAN_BILY20240318_CA1_S2">18.38</v></o>
<o d="2017-08-01"><v s="SAN_BILY20240318_CA1_S1">18.99</v><v s="SAN_BILY20240318_CA1_S2">18.28</v></o>
<o d="2017-09-01"><v s="SAN_BILY20240318_CA1_S1">18.92</v><v s="SAN_BILY20240318_CA1_S2">18.05</v></o>
<o d="2017-10-01"><v s="SAN_BILY20240318_CA1_S1">18.82</v><v s="SAN_BILY20240318_CA1_S2">17.93</v></o>
<o d="2017-11-01"><v s="SAN_BILY20240318_CA1_S1">18.84</v><v s="SAN_BILY20240318_CA1_S2">17.78</v></o>
<o d="2017-12-01"><v s="SAN_BILY20240318_CA1_S1">18.84</v><v s="SAN_BILY20240318_CA1_S2">17.75</v></o>
<o d="2018-01-01"><v s="SAN_BILY20240318_CA1_S1">18.91</v><v s="SAN_BILY20240318_CA1_S2">17.82</v></o>
<o d="2018-02-01"><v s="SAN_BILY20240318_CA1_S1">18.98</v><v s="SAN_BILY20240318_CA1_S2">17.93</v></o>
<o d="2018-03-01"><v s="SAN_BILY20240318_CA1_S1">18.83</v><v s="SAN_BILY20240318_CA1_S2">17.98</v></o>
<o d="2018-04-01"><v s="SAN_BILY20240318_CA1_S1">18.88</v><v s="SAN_BILY20240318_CA1_S2">17.95</v></o>
<o d="2018-05-01"><v s="SAN_BILY20240318_CA1_S1">18.93</v><v s="SAN_BILY20240318_CA1_S2">18.55</v></o>
<o d="2018-06-01"><v s="SAN_BILY20240318_CA1_S1">19.18</v><v s="SAN_BILY20240318_CA1_S2">18.79</v></o>
<o d="2018-07-01"><v s="SAN_BILY20240318_CA1_S1">19.57</v><v s="SAN_BILY20240318_CA1_S2">19.10</v></o>
<o d="2018-08-01"><v s="SAN_BILY20240318_CA1_S1">19.98</v><v s="SAN_BILY20240318_CA1_S2">19.34</v></o>
<o d="2018-09-01"><v s="SAN_BILY20240318_CA1_S1">20.63</v><v s="SAN_BILY20240318_CA1_S2">19.62</v></o>
<o d="2018-10-01"><v s="SAN_BILY20240318_CA1_S1">21.20</v><v s="SAN_BILY20240318_CA1_S2">20.08</v></o>
<o d="2018-11-01"><v s="SAN_BILY20240318_CA1_S1">21.71</v><v s="SAN_BILY20240318_CA1_S2">20.36</v></o>
<o d="2018-12-01"><v s="SAN_BILY20240318_CA1_S1">22.39</v><v s="SAN_BILY20240318_CA1_S2">20.62</v></o>
<o d="2019-01-01"><v s="SAN_BILY20240318_CA1_S1">22.95</v><v s="SAN_BILY20240318_CA1_S2">20.99</v></o>
<o d="2019-02-01"><v s="SAN_BILY20240318_CA1_S1">23.40</v><v s="SAN_BILY20240318_CA1_S2">21.34</v></o>
<o d="2019-03-01"><v s="SAN_BILY20240318_CA1_S1">23.88</v><v s="SAN_BILY20240318_CA1_S2">21.65</v></o>
<o d="2019-04-01"><v s="SAN_BILY20240318_CA1_S1">24.21</v><v s="SAN_BILY20240318_CA1_S2">22.32</v></o>
<o d="2019-05-01"><v s="SAN_BILY20240318_CA1_S1">24.63</v><v s="SAN_BILY20240318_CA1_S2">22.13</v></o>
<o d="2019-06-01"><v s="SAN_BILY20240318_CA1_S1">24.98</v><v s="SAN_BILY20240318_CA1_S2">22.32</v></o>
<o d="2019-07-01"><v s="SAN_BILY20240318_CA1_S1">25.38</v><v s="SAN_BILY20240318_CA1_S2">22.75</v></o>
<o d="2019-08-01"><v s="SAN_BILY20240318_CA1_S1">25.78</v><v s="SAN_BILY20240318_CA1_S2">23.28</v></o>
<o d="2019-09-01"><v s="SAN_BILY20240318_CA1_S1">25.81</v><v s="SAN_BILY20240318_CA1_S2">23.65</v></o>
<o d="2019-10-01"><v s="SAN_BILY20240318_CA1_S1">26.05</v><v s="SAN_BILY20240318_CA1_S2">23.91</v></o>
<o d="2019-11-01"><v s="SAN_BILY20240318_CA1_S1">26.33</v><v s="SAN_BILY20240318_CA1_S2">24.29</v></o>
<o d="2019-12-01"><v s="SAN_BILY20240318_CA1_S1">26.39</v><v s="SAN_BILY20240318_CA1_S2">24.72</v></o>
<o d="2020-01-01"><v s="SAN_BILY20240318_CA1_S1">26.85</v><v s="SAN_BILY20240318_CA1_S2">24.90</v></o>
<o d="2020-02-01"><v s="SAN_BILY20240318_CA1_S1">27.13</v><v s="SAN_BILY20240318_CA1_S2">25.30</v></o>
<o d="2020-03-01"><v s="SAN_BILY20240318_CA1_S1">27.48</v><v s="SAN_BILY20240318_CA1_S2">25.58</v></o>
<o d="2020-04-01"><v s="SAN_BILY20240318_CA1_S1">28.20</v><v s="SAN_BILY20240318_CA1_S2">25.98</v></o>
<o d="2020-05-01"><v s="SAN_BILY20240318_CA1_S1">28.73</v><v s="SAN_BILY20240318_CA1_S2">26.56</v></o>
<o d="2020-06-01"><v s="SAN_BILY20240318_CA1_S1">28.67</v><v s="SAN_BILY20240318_CA1_S2">26.94</v></o>
<o d="2020-07-01"><v s="SAN_BILY20240318_CA1_S1">28.90</v><v s="SAN_BILY20240318_CA1_S2">27.18</v></o>
<o d="2020-08-01"><v s="SAN_BILY20240318_CA1_S1">28.90</v><v s="SAN_BILY20240318_CA1_S2">27.47</v></o>
<o d="2020-09-01"><v s="SAN_BILY20240318_CA1_S1">29.10</v><v s="SAN_BILY20240318_CA1_S2">27.61</v></o>
<o d="2020-10-01"><v s="SAN_BILY20240318_CA1_S1">29.48</v><v s="SAN_BILY20240318_CA1_S2">27.73</v></o>
<o d="2020-11-01"><v s="SAN_BILY20240318_CA1_S1">29.57</v><v s="SAN_BILY20240318_CA1_S2">27.98</v></o>
<o d="2020-12-01"><v s="SAN_BILY20240318_CA1_S1">29.58</v><v s="SAN_BILY20240318_CA1_S2">28.30</v></o>
<o d="2021-01-01"><v s="SAN_BILY20240318_CA1_S1">29.46</v><v s="SAN_BILY20240318_CA1_S2">28.53</v></o>
<o d="2021-02-01"><v s="SAN_BILY20240318_CA1_S1">29.83</v><v s="SAN_BILY20240318_CA1_S2">28.47</v></o>
<o d="2021-03-01"><v s="SAN_BILY20240318_CA1_S1">30.10</v><v s="SAN_BILY20240318_CA1_S2">28.64</v></o>
<o d="2021-04-01"><v s="SAN_BILY20240318_CA1_S1">29.85</v><v s="SAN_BILY20240318_CA1_S2">28.57</v></o>
<o d="2021-05-01"><v s="SAN_BILY20240318_CA1_S1">29.83</v><v s="SAN_BILY20240318_CA1_S2">28.28</v></o>
<o d="2021-06-01"><v s="SAN_BILY20240318_CA1_S1">29.82</v><v s="SAN_BILY20240318_CA1_S2">28.17</v></o>
<o d="2021-07-01"><v s="SAN_BILY20240318_CA1_S1">29.83</v><v s="SAN_BILY20240318_CA1_S2">28.00</v></o>
<o d="2021-08-01"><v s="SAN_BILY20240318_CA1_S1">30.08</v><v s="SAN_BILY20240318_CA1_S2">27.69</v></o>
<o d="2021-09-01"><v s="SAN_BILY20240318_CA1_S1">30.47</v><v s="SAN_BILY20240318_CA1_S2">27.37</v></o>
<o d="2021-10-01"><v s="SAN_BILY20240318_CA1_S1">30.35</v><v s="SAN_BILY20240318_CA1_S2">27.39</v></o>
<o d="2021-11-01"><v s="SAN_BILY20240318_CA1_S1">30.64</v><v s="SAN_BILY20240318_CA1_S2">27.28</v></o>
<o d="2021-12-01"><v s="SAN_BILY20240318_CA1_S1">30.99</v><v s="SAN_BILY20240318_CA1_S2">27.01</v></o>
<o d="2022-01-01"><v s="SAN_BILY20240318_CA1_S1">31.24</v><v s="SAN_BILY20240318_CA1_S2">26.86</v></o>
<o d="2022-02-01"><v s="SAN_BILY20240318_CA1_S1">31.63</v><v s="SAN_BILY20240318_CA1_S2">26.68</v></o>
<o d="2022-03-01"><v s="SAN_BILY20240318_CA1_S1">32.14</v><v s="SAN_BILY20240318_CA1_S2">26.48</v></o>
<o d="2022-04-01"><v s="SAN_BILY20240318_CA1_S1">32.62</v><v s="SAN_BILY20240318_CA1_S2">26.30</v></o>
<o d="2022-05-01"><v s="SAN_BILY20240318_CA1_S1">32.61</v><v s="SAN_BILY20240318_CA1_S2">26.41</v></o>
<o d="2022-06-01"><v s="SAN_BILY20240318_CA1_S1">32.87</v><v s="SAN_BILY20240318_CA1_S2">26.59</v></o>
<o d="2022-07-01"><v s="SAN_BILY20240318_CA1_S1">33.14</v><v s="SAN_BILY20240318_CA1_S2">26.53</v></o>
<o d="2022-08-01"><v s="SAN_BILY20240318_CA1_S1">33.46</v><v s="SAN_BILY20240318_CA1_S2">26.37</v></o>
<o d="2022-09-01"><v s="SAN_BILY20240318_CA1_S1">33.84</v><v s="SAN_BILY20240318_CA1_S2">26.27</v></o>
<o d="2022-10-01"><v s="SAN_BILY20240318_CA1_S1">33.91</v><v s="SAN_BILY20240318_CA1_S2">26.34</v></o>
<o d="2022-11-01"><v s="SAN_BILY20240318_CA1_S1">34.22</v><v s="SAN_BILY20240318_CA1_S2">26.19</v></o>
<o d="2022-12-01"><v s="SAN_BILY20240318_CA1_S1">34.10</v><v s="SAN_BILY20240318_CA1_S2">26.57</v></o>
<o d="2023-01-01"><v s="SAN_BILY20240318_CA1_S1">34.41</v><v s="SAN_BILY20240318_CA1_S2">26.52</v></o>
<o d="2023-02-01"><v s="SAN_BILY20240318_CA1_S1">34.23</v><v s="SAN_BILY20240318_CA1_S2">26.63</v></o>
<o d="2023-03-01"><v s="SAN_BILY20240318_CA1_S1">33.97</v><v s="SAN_BILY20240318_CA1_S2">26.76</v></o>
<o d="2023-04-01"><v s="SAN_BILY20240318_CA1_S1">33.73</v><v s="SAN_BILY20240318_CA1_S2">27.04</v></o>
<o d="2023-05-01"><v s="SAN_BILY20240318_CA1_S1">33.80</v><v s="SAN_BILY20240318_CA1_S2">27.07</v></o>
<o d="2023-06-01"><v s="SAN_BILY20240318_CA1_S1">33.73</v><v s="SAN_BILY20240318_CA1_S2">27.08</v></o>
<o d="2023-07-01"><v s="SAN_BILY20240318_CA1_S1">33.51</v><v s="SAN_BILY20240318_CA1_S2">27.29</v></o>
<o d="2023-08-01"><v s="SAN_BILY20240318_CA1_S1">33.13</v><v s="SAN_BILY20240318_CA1_S2">27.57</v></o>
<o d="2023-09-01"><v s="SAN_BILY20240318_CA1_S1">32.54</v><v s="SAN_BILY20240318_CA1_S2">27.92</v></o>
<o d="2023-10-01"><v s="SAN_BILY20240318_CA1_S1">32.39</v><v s="SAN_BILY20240318_CA1_S2">27.83</v></o>
<o d="2023-11-01"><v s="SAN_BILY20240318_CA1_S1">32.10</v><v s="SAN_BILY20240318_CA1_S2">27.87</v></o>
<o d="2023-12-01"><v s="SAN_BILY20240318_CA1_S1">31.98</v><v s="SAN_BILY20240318_CA1_S2">27.61</v></o>
<o d="2024-01-01"><v s="SAN_BILY20240318_CA1_S1">31.53</v><v s="SAN_BILY20240318_CA1_S2">27.73</v></o>
</observations>
</data>