{ "terms": { "url": "https://www.bankofcanada.ca/terms/" }, "groupDetail": { "label": "Chart 9: The Canadian dollar has depreciated", "description": "Canadian exchange rates, index: January 2, 2025 = 100, daily data\n\nNote: CEER is the Canadian Effective Exchange Rate Index—a weighted average of bilateral exchange rates for the Canadian dollar against the currencies of Canada’s major trading partners.\n\nSources: London Stock Exchange Group and Bank of Canada calculations", "link": "https://www.bankofcanada.ca/?p=254445" }, "seriesDetail": { "MPR_2026M07_CAD_S1": { "label": "CEER (left scale)", "description": "CEER (left scale)", "dimension": { "key": "d", "name": "Date" } }, "MPR_2026M07_CAD_S2": { "label": "CEER, excluding the United States (left scale)", "description": "CEER, excluding the United States (left scale)", "dimension": { "key": "d", "name": "Date" } }, "MPR_2026M07_CAD_S3": { "label": "Can$/US$ exchange rate (right scale)", "description": "Can$/US$ exchange rate (right scale)", "dimension": { "key": "d", "name": "Date" } } }, "observations": [ { "d": "2025-01-01", "MPR_2026M07_CAD_S3": { "v": "0.695" }, "MPR_2026M07_CAD_S1": { "v": "100.00" }, "MPR_2026M07_CAD_S2": { "v": "100.00" } }, { "d": "2025-01-02", "MPR_2026M07_CAD_S3": { "v": "0.694" }, "MPR_2026M07_CAD_S1": { "v": "99.92" }, "MPR_2026M07_CAD_S2": { "v": "100.03" } }, { "d": "2025-01-03", "MPR_2026M07_CAD_S3": { "v": "0.692" }, "MPR_2026M07_CAD_S1": { "v": "99.75" }, "MPR_2026M07_CAD_S2": { "v": "99.86" } }, { "d": "2025-01-06", "MPR_2026M07_CAD_S3": { "v": "0.698" }, "MPR_2026M07_CAD_S1": { "v": "100.10" }, "MPR_2026M07_CAD_S2": { "v": "99.94" } }, { "d": "2025-01-07", "MPR_2026M07_CAD_S3": { "v": "0.696" }, "MPR_2026M07_CAD_S1": { "v": "100.18" }, "MPR_2026M07_CAD_S2": { "v": "100.03" } }, { "d": "2025-01-08", "MPR_2026M07_CAD_S3": { "v": "0.696" }, "MPR_2026M07_CAD_S1": { "v": "100.05" }, "MPR_2026M07_CAD_S2": { "v": "100.10" } }, { "d": "2025-01-09", "MPR_2026M07_CAD_S3": { "v": "0.695" }, "MPR_2026M07_CAD_S1": { "v": "100.03" }, "MPR_2026M07_CAD_S2": { "v": "100.09" } }, { "d": "2025-01-10", "MPR_2026M07_CAD_S3": { "v": "0.693" }, "MPR_2026M07_CAD_S1": { "v": "100.06" }, "MPR_2026M07_CAD_S2": { "v": "100.31" } }, { "d": "2025-01-13", "MPR_2026M07_CAD_S3": { "v": "0.695" }, "MPR_2026M07_CAD_S1": { "v": "100.22" }, "MPR_2026M07_CAD_S2": { "v": "100.55" } }, { "d": "2025-01-14", "MPR_2026M07_CAD_S3": { "v": "0.697" }, "MPR_2026M07_CAD_S1": { "v": "100.28" }, "MPR_2026M07_CAD_S2": { "v": "100.41" } }, { "d": "2025-01-15", "MPR_2026M07_CAD_S3": { "v": "0.697" }, "MPR_2026M07_CAD_S1": { "v": "100.40" }, "MPR_2026M07_CAD_S2": { "v": "100.41" } }, { "d": "2025-01-16", "MPR_2026M07_CAD_S3": { "v": "0.695" }, "MPR_2026M07_CAD_S1": { "v": "100.15" }, "MPR_2026M07_CAD_S2": { "v": "100.27" } }, { "d": "2025-01-17", "MPR_2026M07_CAD_S3": { "v": "0.691" }, "MPR_2026M07_CAD_S1": { "v": "99.83" }, "MPR_2026M07_CAD_S2": { "v": "99.98" } }, { "d": "2025-01-20", "MPR_2026M07_CAD_S3": { "v": "0.699" }, "MPR_2026M07_CAD_S1": { "v": "100.20" }, "MPR_2026M07_CAD_S2": { "v": "100.01" } }, { "d": "2025-01-21", "MPR_2026M07_CAD_S3": { "v": "0.698" }, "MPR_2026M07_CAD_S1": { "v": "99.89" }, "MPR_2026M07_CAD_S2": { "v": "99.65" } }, { "d": "2025-01-22", "MPR_2026M07_CAD_S3": { "v": "0.696" }, "MPR_2026M07_CAD_S1": { "v": "99.75" }, "MPR_2026M07_CAD_S2": { "v": "99.42" } }, { "d": "2025-01-23", "MPR_2026M07_CAD_S3": { "v": "0.695" }, "MPR_2026M07_CAD_S1": { "v": "99.71" }, "MPR_2026M07_CAD_S2": { "v": "99.35" } }, { "d": "2025-01-24", "MPR_2026M07_CAD_S3": { "v": "0.697" }, "MPR_2026M07_CAD_S1": { "v": "99.63" }, "MPR_2026M07_CAD_S2": { "v": "98.99" } }, { "d": "2025-01-27", "MPR_2026M07_CAD_S3": { "v": "0.696" }, "MPR_2026M07_CAD_S1": { "v": "99.48" }, "MPR_2026M07_CAD_S2": { "v": "98.98" } }, { "d": "2025-01-28", "MPR_2026M07_CAD_S3": { "v": "0.694" }, "MPR_2026M07_CAD_S1": { "v": "99.52" }, "MPR_2026M07_CAD_S2": { "v": "99.12" } }, { "d": "2025-01-29", "MPR_2026M07_CAD_S3": { "v": "0.693" }, "MPR_2026M07_CAD_S1": { "v": "99.23" }, "MPR_2026M07_CAD_S2": { "v": "98.84" } }, { "d": "2025-01-30", "MPR_2026M07_CAD_S3": { "v": "0.690" }, "MPR_2026M07_CAD_S1": { "v": "99.28" }, "MPR_2026M07_CAD_S2": { "v": "98.81" } }, { "d": "2025-01-31", "MPR_2026M07_CAD_S3": { "v": "0.688" }, "MPR_2026M07_CAD_S1": { "v": "98.98" }, "MPR_2026M07_CAD_S2": { "v": "98.67" } }, { "d": "2025-02-03", "MPR_2026M07_CAD_S3": { "v": "0.693" }, "MPR_2026M07_CAD_S1": { "v": "98.34" }, "MPR_2026M07_CAD_S2": { "v": "98.18" } }, { "d": "2025-02-04", "MPR_2026M07_CAD_S3": { "v": "0.698" }, "MPR_2026M07_CAD_S1": { "v": "99.84" }, "MPR_2026M07_CAD_S2": { "v": "99.44" } }, { "d": "2025-02-05", "MPR_2026M07_CAD_S3": { "v": "0.699" }, "MPR_2026M07_CAD_S1": { "v": "100.14" }, "MPR_2026M07_CAD_S2": { "v": "99.69" } }, { "d": "2025-02-06", "MPR_2026M07_CAD_S3": { "v": "0.699" }, "MPR_2026M07_CAD_S1": { "v": "100.01" }, "MPR_2026M07_CAD_S2": { "v": "99.60" } }, { "d": "2025-02-07", "MPR_2026M07_CAD_S3": { "v": "0.700" }, "MPR_2026M07_CAD_S1": { "v": "100.24" }, "MPR_2026M07_CAD_S2": { "v": "99.90" } }, { "d": "2025-02-10", "MPR_2026M07_CAD_S3": { "v": "0.699" }, "MPR_2026M07_CAD_S1": { "v": "100.18" }, "MPR_2026M07_CAD_S2": { "v": "99.94" } }, { "d": "2025-02-11", "MPR_2026M07_CAD_S3": { "v": "0.700" }, "MPR_2026M07_CAD_S1": { "v": "100.24" }, "MPR_2026M07_CAD_S2": { "v": "99.94" } }, { "d": "2025-02-12", "MPR_2026M07_CAD_S3": { "v": "0.699" }, "MPR_2026M07_CAD_S1": { "v": "100.30" }, "MPR_2026M07_CAD_S2": { "v": "100.00" } }, { "d": "2025-02-13", "MPR_2026M07_CAD_S3": { "v": "0.705" }, "MPR_2026M07_CAD_S1": { "v": "100.52" }, "MPR_2026M07_CAD_S2": { "v": "100.07" } }, { "d": "2025-02-14", "MPR_2026M07_CAD_S3": { "v": "0.705" }, "MPR_2026M07_CAD_S1": { "v": "100.69" }, "MPR_2026M07_CAD_S2": { "v": "99.93" } }, { "d": "2025-02-17", "MPR_2026M07_CAD_S3": { "v": "0.705" }, "MPR_2026M07_CAD_S1": { "v": "100.69" }, "MPR_2026M07_CAD_S2": { "v": "99.93" } }, { "d": "2025-02-18", "MPR_2026M07_CAD_S3": { "v": "0.704" }, "MPR_2026M07_CAD_S1": { "v": "100.58" }, "MPR_2026M07_CAD_S2": { "v": "99.88" } }, { "d": "2025-02-19", "MPR_2026M07_CAD_S3": { "v": "0.702" }, "MPR_2026M07_CAD_S1": { "v": "100.48" }, "MPR_2026M07_CAD_S2": { "v": "99.88" } }, { "d": "2025-02-20", "MPR_2026M07_CAD_S3": { "v": "0.705" }, "MPR_2026M07_CAD_S1": { "v": "100.48" }, "MPR_2026M07_CAD_S2": { "v": "99.66" } }, { "d": "2025-02-21", "MPR_2026M07_CAD_S3": { "v": "0.703" }, "MPR_2026M07_CAD_S1": { "v": "100.36" }, "MPR_2026M07_CAD_S2": { "v": "99.55" } }, { "d": "2025-02-24", "MPR_2026M07_CAD_S3": { "v": "0.701" }, "MPR_2026M07_CAD_S1": { "v": "100.25" }, "MPR_2026M07_CAD_S2": { "v": "99.45" } }, { "d": "2025-02-25", "MPR_2026M07_CAD_S3": { "v": "0.699" }, "MPR_2026M07_CAD_S1": { "v": "99.82" }, "MPR_2026M07_CAD_S2": { "v": "99.03" } }, { "d": "2025-02-26", "MPR_2026M07_CAD_S3": { "v": "0.697" }, "MPR_2026M07_CAD_S1": { "v": "99.48" }, "MPR_2026M07_CAD_S2": { "v": "98.73" } }, { "d": "2025-02-27", "MPR_2026M07_CAD_S3": { "v": "0.693" }, "MPR_2026M07_CAD_S1": { "v": "99.17" }, "MPR_2026M07_CAD_S2": { "v": "98.63" } }, { "d": "2025-02-28", "MPR_2026M07_CAD_S3": { "v": "0.691" }, "MPR_2026M07_CAD_S1": { "v": "99.19" }, "MPR_2026M07_CAD_S2": { "v": "98.79" } }, { "d": "2025-03-03", "MPR_2026M07_CAD_S3": { "v": "0.690" }, "MPR_2026M07_CAD_S1": { "v": "99.10" }, "MPR_2026M07_CAD_S2": { "v": "98.55" } }, { "d": "2025-03-04", "MPR_2026M07_CAD_S3": { "v": "0.695" }, "MPR_2026M07_CAD_S1": { "v": "98.62" }, "MPR_2026M07_CAD_S2": { "v": "98.01" } }, { "d": "2025-03-05", "MPR_2026M07_CAD_S3": { "v": "0.697" }, "MPR_2026M07_CAD_S1": { "v": "98.88" }, "MPR_2026M07_CAD_S2": { "v": "97.79" } }, { "d": "2025-03-06", "MPR_2026M07_CAD_S3": { "v": "0.699" }, "MPR_2026M07_CAD_S1": { "v": "99.12" }, "MPR_2026M07_CAD_S2": { "v": "97.88" } }, { "d": "2025-03-07", "MPR_2026M07_CAD_S3": { "v": "0.695" }, "MPR_2026M07_CAD_S1": { "v": "98.62" }, "MPR_2026M07_CAD_S2": { "v": "97.31" } }, { "d": "2025-03-10", "MPR_2026M07_CAD_S3": { "v": "0.693" }, "MPR_2026M07_CAD_S1": { "v": "98.29" }, "MPR_2026M07_CAD_S2": { "v": "97.06" } }, { "d": "2025-03-11", "MPR_2026M07_CAD_S3": { "v": "0.693" }, "MPR_2026M07_CAD_S1": { "v": "98.00" }, "MPR_2026M07_CAD_S2": { "v": "96.65" } }, { "d": "2025-03-12", "MPR_2026M07_CAD_S3": { "v": "0.696" }, "MPR_2026M07_CAD_S1": { "v": "98.43" }, "MPR_2026M07_CAD_S2": { "v": "97.08" } }, { "d": "2025-03-13", "MPR_2026M07_CAD_S3": { "v": "0.692" }, "MPR_2026M07_CAD_S1": { "v": "98.33" }, "MPR_2026M07_CAD_S2": { "v": "97.00" } }, { "d": "2025-03-14", "MPR_2026M07_CAD_S3": { "v": "0.696" }, "MPR_2026M07_CAD_S1": { "v": "98.32" }, "MPR_2026M07_CAD_S2": { "v": "96.87" } }, { "d": "2025-03-17", "MPR_2026M07_CAD_S3": { "v": "0.700" }, "MPR_2026M07_CAD_S1": { "v": "98.80" }, "MPR_2026M07_CAD_S2": { "v": "97.24" } }, { "d": "2025-03-18", "MPR_2026M07_CAD_S3": { "v": "0.699" }, "MPR_2026M07_CAD_S1": { "v": "98.83" }, "MPR_2026M07_CAD_S2": { "v": "97.29" } }, { "d": "2025-03-19", "MPR_2026M07_CAD_S3": { "v": "0.698" }, "MPR_2026M07_CAD_S1": { "v": "98.74" }, "MPR_2026M07_CAD_S2": { "v": "97.28" } }, { "d": "2025-03-20", "MPR_2026M07_CAD_S3": { "v": "0.698" }, "MPR_2026M07_CAD_S1": { "v": "98.76" }, "MPR_2026M07_CAD_S2": { "v": "97.42" } }, { "d": "2025-03-21", "MPR_2026M07_CAD_S3": { "v": "0.697" }, "MPR_2026M07_CAD_S1": { "v": "98.82" }, "MPR_2026M07_CAD_S2": { "v": "97.54" } }, { "d": "2025-03-24", "MPR_2026M07_CAD_S3": { "v": "0.698" }, "MPR_2026M07_CAD_S1": { "v": "99.05" }, "MPR_2026M07_CAD_S2": { "v": "97.81" } }, { "d": "2025-03-25", "MPR_2026M07_CAD_S3": { "v": "0.700" }, "MPR_2026M07_CAD_S1": { "v": "99.12" }, "MPR_2026M07_CAD_S2": { "v": "97.81" } }, { "d": "2025-03-26", "MPR_2026M07_CAD_S3": { "v": "0.701" }, "MPR_2026M07_CAD_S1": { "v": "99.47" }, "MPR_2026M07_CAD_S2": { "v": "98.26" } }, { "d": "2025-03-27", "MPR_2026M07_CAD_S3": { "v": "0.699" }, "MPR_2026M07_CAD_S1": { "v": "99.23" }, "MPR_2026M07_CAD_S2": { "v": "98.07" } }, { "d": "2025-03-28", "MPR_2026M07_CAD_S3": { "v": "0.698" }, "MPR_2026M07_CAD_S1": { "v": "99.24" }, "MPR_2026M07_CAD_S2": { "v": "98.08" } }, { "d": "2025-03-31", "MPR_2026M07_CAD_S3": { "v": "0.695" }, "MPR_2026M07_CAD_S1": { "v": "98.78" }, "MPR_2026M07_CAD_S2": { "v": "97.65" } }, { "d": "2025-04-01", "MPR_2026M07_CAD_S3": { "v": "0.699" }, "MPR_2026M07_CAD_S1": { "v": "98.98" }, "MPR_2026M07_CAD_S2": { "v": "97.84" } }, { "d": "2025-04-02", "MPR_2026M07_CAD_S3": { "v": "0.703" }, "MPR_2026M07_CAD_S1": { "v": "99.10" }, "MPR_2026M07_CAD_S2": { "v": "97.90" } }, { "d": "2025-04-03", "MPR_2026M07_CAD_S3": { "v": "0.709" }, "MPR_2026M07_CAD_S1": { "v": "100.21" }, "MPR_2026M07_CAD_S2": { "v": "98.44" } }, { "d": "2025-04-04", "MPR_2026M07_CAD_S3": { "v": "0.703" }, "MPR_2026M07_CAD_S1": { "v": "99.68" }, "MPR_2026M07_CAD_S2": { "v": "98.36" } }, { "d": "2025-04-07", "MPR_2026M07_CAD_S3": { "v": "0.702" }, "MPR_2026M07_CAD_S1": { "v": "99.98" }, "MPR_2026M07_CAD_S2": { "v": "98.96" } }, { "d": "2025-04-08", "MPR_2026M07_CAD_S3": { "v": "0.701" }, "MPR_2026M07_CAD_S1": { "v": "100.27" }, "MPR_2026M07_CAD_S2": { "v": "99.32" } }, { "d": "2025-04-09", "MPR_2026M07_CAD_S3": { "v": "0.710" }, "MPR_2026M07_CAD_S1": { "v": "100.48" }, "MPR_2026M07_CAD_S2": { "v": "99.44" } }, { "d": "2025-04-10", "MPR_2026M07_CAD_S3": { "v": "0.715" }, "MPR_2026M07_CAD_S1": { "v": "100.90" }, "MPR_2026M07_CAD_S2": { "v": "99.38" } }, { "d": "2025-04-11", "MPR_2026M07_CAD_S3": { "v": "0.721" }, "MPR_2026M07_CAD_S1": { "v": "101.35" }, "MPR_2026M07_CAD_S2": { "v": "99.41" } }, { "d": "2025-04-14", "MPR_2026M07_CAD_S3": { "v": "0.721" }, "MPR_2026M07_CAD_S1": { "v": "101.28" }, "MPR_2026M07_CAD_S2": { "v": "99.24" } }, { "d": "2025-04-15", "MPR_2026M07_CAD_S3": { "v": "0.717" }, "MPR_2026M07_CAD_S1": { "v": "100.93" }, "MPR_2026M07_CAD_S2": { "v": "98.93" } }, { "d": "2025-04-16", "MPR_2026M07_CAD_S3": { "v": "0.721" }, "MPR_2026M07_CAD_S1": { "v": "101.06" }, "MPR_2026M07_CAD_S2": { "v": "98.88" } }, { "d": "2025-04-17", "MPR_2026M07_CAD_S3": { "v": "0.723" }, "MPR_2026M07_CAD_S1": { "v": "101.19" }, "MPR_2026M07_CAD_S2": { "v": "98.93" } }, { "d": "2025-04-18", "MPR_2026M07_CAD_S3": { "v": "0.722" }, "MPR_2026M07_CAD_S1": { "v": "101.19" }, "MPR_2026M07_CAD_S2": { "v": "98.93" } }, { "d": "2025-04-21", "MPR_2026M07_CAD_S3": { "v": "0.722" }, "MPR_2026M07_CAD_S1": { "v": "101.11" }, "MPR_2026M07_CAD_S2": { "v": "98.55" } }, { "d": "2025-04-22", "MPR_2026M07_CAD_S3": { "v": "0.724" }, "MPR_2026M07_CAD_S1": { "v": "101.15" }, "MPR_2026M07_CAD_S2": { "v": "98.66" } }, { "d": "2025-04-23", "MPR_2026M07_CAD_S3": { "v": "0.720" }, "MPR_2026M07_CAD_S1": { "v": "100.97" }, "MPR_2026M07_CAD_S2": { "v": "98.60" } }, { "d": "2025-04-24", "MPR_2026M07_CAD_S3": { "v": "0.722" }, "MPR_2026M07_CAD_S1": { "v": "100.91" }, "MPR_2026M07_CAD_S2": { "v": "98.51" } }, { "d": "2025-04-25", "MPR_2026M07_CAD_S3": { "v": "0.722" }, "MPR_2026M07_CAD_S1": { "v": "101.03" }, "MPR_2026M07_CAD_S2": { "v": "98.68" } }, { "d": "2025-04-28", "MPR_2026M07_CAD_S3": { "v": "0.723" }, "MPR_2026M07_CAD_S1": { "v": "101.03" }, "MPR_2026M07_CAD_S2": { "v": "98.59" } }, { "d": "2025-04-29", "MPR_2026M07_CAD_S3": { "v": "0.723" }, "MPR_2026M07_CAD_S1": { "v": "100.99" }, "MPR_2026M07_CAD_S2": { "v": "98.49" } }, { "d": "2025-04-30", "MPR_2026M07_CAD_S3": { "v": "0.725" }, "MPR_2026M07_CAD_S1": { "v": "101.29" }, "MPR_2026M07_CAD_S2": { "v": "98.83" } }, { "d": "2025-05-01", "MPR_2026M07_CAD_S3": { "v": "0.722" }, "MPR_2026M07_CAD_S1": { "v": "101.31" }, "MPR_2026M07_CAD_S2": { "v": "99.01" } }, { "d": "2025-05-02", "MPR_2026M07_CAD_S3": { "v": "0.724" }, "MPR_2026M07_CAD_S1": { "v": "101.38" }, "MPR_2026M07_CAD_S2": { "v": "98.91" } }, { "d": "2025-05-05", "MPR_2026M07_CAD_S3": { "v": "0.723" }, "MPR_2026M07_CAD_S1": { "v": "101.20" }, "MPR_2026M07_CAD_S2": { "v": "98.67" } }, { "d": "2025-05-06", "MPR_2026M07_CAD_S3": { "v": "0.726" }, "MPR_2026M07_CAD_S1": { "v": "101.29" }, "MPR_2026M07_CAD_S2": { "v": "98.63" } }, { "d": "2025-05-07", "MPR_2026M07_CAD_S3": { "v": "0.723" }, "MPR_2026M07_CAD_S1": { "v": "101.25" }, "MPR_2026M07_CAD_S2": { "v": "98.65" } }, { "d": "2025-05-08", "MPR_2026M07_CAD_S3": { "v": "0.718" }, "MPR_2026M07_CAD_S1": { "v": "100.66" }, "MPR_2026M07_CAD_S2": { "v": "98.25" } }, { "d": "2025-05-09", "MPR_2026M07_CAD_S3": { "v": "0.718" }, "MPR_2026M07_CAD_S1": { "v": "100.46" }, "MPR_2026M07_CAD_S2": { "v": "98.02" } }, { "d": "2025-05-12", "MPR_2026M07_CAD_S3": { "v": "0.716" }, "MPR_2026M07_CAD_S1": { "v": "100.31" }, "MPR_2026M07_CAD_S2": { "v": "98.18" } }, { "d": "2025-05-13", "MPR_2026M07_CAD_S3": { "v": "0.718" }, "MPR_2026M07_CAD_S1": { "v": "100.32" }, "MPR_2026M07_CAD_S2": { "v": "98.02" } }, { "d": "2025-05-14", "MPR_2026M07_CAD_S3": { "v": "0.715" }, "MPR_2026M07_CAD_S1": { "v": "100.20" }, "MPR_2026M07_CAD_S2": { "v": "97.77" } }, { "d": "2025-05-15", "MPR_2026M07_CAD_S3": { "v": "0.716" }, "MPR_2026M07_CAD_S1": { "v": "100.10" }, "MPR_2026M07_CAD_S2": { "v": "97.72" } }, { "d": "2025-05-16", "MPR_2026M07_CAD_S3": { "v": "0.716" }, "MPR_2026M07_CAD_S1": { "v": "100.23" }, "MPR_2026M07_CAD_S2": { "v": "97.92" } }, { "d": "2025-05-19", "MPR_2026M07_CAD_S3": { "v": "0.717" }, "MPR_2026M07_CAD_S1": { "v": "100.23" }, "MPR_2026M07_CAD_S2": { "v": "97.92" } }, { "d": "2025-05-20", "MPR_2026M07_CAD_S3": { "v": "0.719" }, "MPR_2026M07_CAD_S1": { "v": "100.27" }, "MPR_2026M07_CAD_S2": { "v": "97.73" } }, { "d": "2025-05-21", "MPR_2026M07_CAD_S3": { "v": "0.721" }, "MPR_2026M07_CAD_S1": { "v": "100.67" }, "MPR_2026M07_CAD_S2": { "v": "97.91" } }, { "d": "2025-05-22", "MPR_2026M07_CAD_S3": { "v": "0.722" }, "MPR_2026M07_CAD_S1": { "v": "100.63" }, "MPR_2026M07_CAD_S2": { "v": "97.98" } }, { "d": "2025-05-23", "MPR_2026M07_CAD_S3": { "v": "0.728" }, "MPR_2026M07_CAD_S1": { "v": "101.20" }, "MPR_2026M07_CAD_S2": { "v": "98.31" } }, { "d": "2025-05-26", "MPR_2026M07_CAD_S3": { "v": "0.728" }, "MPR_2026M07_CAD_S1": { "v": "101.31" }, "MPR_2026M07_CAD_S2": { "v": "98.35" } }, { "d": "2025-05-27", "MPR_2026M07_CAD_S3": { "v": "0.724" }, "MPR_2026M07_CAD_S1": { "v": "101.14" }, "MPR_2026M07_CAD_S2": { "v": "98.32" } }, { "d": "2025-05-28", "MPR_2026M07_CAD_S3": { "v": "0.723" }, "MPR_2026M07_CAD_S1": { "v": "100.90" }, "MPR_2026M07_CAD_S2": { "v": "98.21" } }, { "d": "2025-05-29", "MPR_2026M07_CAD_S3": { "v": "0.724" }, "MPR_2026M07_CAD_S1": { "v": "100.90" }, "MPR_2026M07_CAD_S2": { "v": "98.08" } }, { "d": "2025-05-30", "MPR_2026M07_CAD_S3": { "v": "0.728" }, "MPR_2026M07_CAD_S1": { "v": "101.36" }, "MPR_2026M07_CAD_S2": { "v": "98.61" } }, { "d": "2025-06-02", "MPR_2026M07_CAD_S3": { "v": "0.729" }, "MPR_2026M07_CAD_S1": { "v": "101.50" }, "MPR_2026M07_CAD_S2": { "v": "98.54" } }, { "d": "2025-06-03", "MPR_2026M07_CAD_S3": { "v": "0.729" }, "MPR_2026M07_CAD_S1": { "v": "101.47" }, "MPR_2026M07_CAD_S2": { "v": "98.59" } }, { "d": "2025-06-04", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "101.66" }, "MPR_2026M07_CAD_S2": { "v": "98.65" } }, { "d": "2025-06-05", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "101.69" }, "MPR_2026M07_CAD_S2": { "v": "98.60" } }, { "d": "2025-06-06", "MPR_2026M07_CAD_S3": { "v": "0.730" }, "MPR_2026M07_CAD_S1": { "v": "101.60" }, "MPR_2026M07_CAD_S2": { "v": "98.63" } }, { "d": "2025-06-09", "MPR_2026M07_CAD_S3": { "v": "0.730" }, "MPR_2026M07_CAD_S1": { "v": "101.53" }, "MPR_2026M07_CAD_S2": { "v": "98.47" } }, { "d": "2025-06-10", "MPR_2026M07_CAD_S3": { "v": "0.732" }, "MPR_2026M07_CAD_S1": { "v": "101.56" }, "MPR_2026M07_CAD_S2": { "v": "98.51" } }, { "d": "2025-06-11", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "101.57" }, "MPR_2026M07_CAD_S2": { "v": "98.42" } }, { "d": "2025-06-12", "MPR_2026M07_CAD_S3": { "v": "0.735" }, "MPR_2026M07_CAD_S1": { "v": "101.71" }, "MPR_2026M07_CAD_S2": { "v": "98.32" } }, { "d": "2025-06-13", "MPR_2026M07_CAD_S3": { "v": "0.736" }, "MPR_2026M07_CAD_S1": { "v": "101.97" }, "MPR_2026M07_CAD_S2": { "v": "98.71" } }, { "d": "2025-06-16", "MPR_2026M07_CAD_S3": { "v": "0.737" }, "MPR_2026M07_CAD_S1": { "v": "102.14" }, "MPR_2026M07_CAD_S2": { "v": "98.76" } }, { "d": "2025-06-17", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "102.00" }, "MPR_2026M07_CAD_S2": { "v": "98.80" } }, { "d": "2025-06-18", "MPR_2026M07_CAD_S3": { "v": "0.730" }, "MPR_2026M07_CAD_S1": { "v": "101.53" }, "MPR_2026M07_CAD_S2": { "v": "98.40" } }, { "d": "2025-06-19", "MPR_2026M07_CAD_S3": { "v": "0.730" }, "MPR_2026M07_CAD_S1": { "v": "101.29" }, "MPR_2026M07_CAD_S2": { "v": "98.26" } }, { "d": "2025-06-20", "MPR_2026M07_CAD_S3": { "v": "0.728" }, "MPR_2026M07_CAD_S1": { "v": "101.19" }, "MPR_2026M07_CAD_S2": { "v": "98.11" } }, { "d": "2025-06-23", "MPR_2026M07_CAD_S3": { "v": "0.728" }, "MPR_2026M07_CAD_S1": { "v": "101.07" }, "MPR_2026M07_CAD_S2": { "v": "98.07" } }, { "d": "2025-06-24", "MPR_2026M07_CAD_S3": { "v": "0.728" }, "MPR_2026M07_CAD_S1": { "v": "101.02" }, "MPR_2026M07_CAD_S2": { "v": "97.71" } }, { "d": "2025-06-25", "MPR_2026M07_CAD_S3": { "v": "0.729" }, "MPR_2026M07_CAD_S1": { "v": "100.84" }, "MPR_2026M07_CAD_S2": { "v": "97.54" } }, { "d": "2025-06-26", "MPR_2026M07_CAD_S3": { "v": "0.733" }, "MPR_2026M07_CAD_S1": { "v": "101.31" }, "MPR_2026M07_CAD_S2": { "v": "97.77" } }, { "d": "2025-06-27", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "101.09" }, "MPR_2026M07_CAD_S2": { "v": "97.60" } }, { "d": "2025-06-30", "MPR_2026M07_CAD_S3": { "v": "0.735" }, "MPR_2026M07_CAD_S1": { "v": "101.18" }, "MPR_2026M07_CAD_S2": { "v": "97.57" } }, { "d": "2025-07-01", "MPR_2026M07_CAD_S3": { "v": "0.733" }, "MPR_2026M07_CAD_S1": { "v": "101.18" }, "MPR_2026M07_CAD_S2": { "v": "97.57" } }, { "d": "2025-07-02", "MPR_2026M07_CAD_S3": { "v": "0.736" }, "MPR_2026M07_CAD_S1": { "v": "101.28" }, "MPR_2026M07_CAD_S2": { "v": "97.61" } }, { "d": "2025-07-03", "MPR_2026M07_CAD_S3": { "v": "0.736" }, "MPR_2026M07_CAD_S1": { "v": "101.66" }, "MPR_2026M07_CAD_S2": { "v": "97.99" } }, { "d": "2025-07-04", "MPR_2026M07_CAD_S3": { "v": "0.735" }, "MPR_2026M07_CAD_S1": { "v": "101.36" }, "MPR_2026M07_CAD_S2": { "v": "97.65" } }, { "d": "2025-07-07", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "101.20" }, "MPR_2026M07_CAD_S2": { "v": "97.68" } }, { "d": "2025-07-08", "MPR_2026M07_CAD_S3": { "v": "0.732" }, "MPR_2026M07_CAD_S1": { "v": "101.07" }, "MPR_2026M07_CAD_S2": { "v": "97.57" } }, { "d": "2025-07-09", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "100.92" }, "MPR_2026M07_CAD_S2": { "v": "97.41" } }, { "d": "2025-07-10", "MPR_2026M07_CAD_S3": { "v": "0.732" }, "MPR_2026M07_CAD_S1": { "v": "101.06" }, "MPR_2026M07_CAD_S2": { "v": "97.59" } }, { "d": "2025-07-11", "MPR_2026M07_CAD_S3": { "v": "0.730" }, "MPR_2026M07_CAD_S1": { "v": "101.09" }, "MPR_2026M07_CAD_S2": { "v": "97.66" } }, { "d": "2025-07-14", "MPR_2026M07_CAD_S3": { "v": "0.729" }, "MPR_2026M07_CAD_S1": { "v": "101.10" }, "MPR_2026M07_CAD_S2": { "v": "97.74" } }, { "d": "2025-07-15", "MPR_2026M07_CAD_S3": { "v": "0.729" }, "MPR_2026M07_CAD_S1": { "v": "101.15" }, "MPR_2026M07_CAD_S2": { "v": "97.92" } }, { "d": "2025-07-16", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "101.12" }, "MPR_2026M07_CAD_S2": { "v": "97.90" } }, { "d": "2025-07-17", "MPR_2026M07_CAD_S3": { "v": "0.727" }, "MPR_2026M07_CAD_S1": { "v": "100.92" }, "MPR_2026M07_CAD_S2": { "v": "97.78" } }, { "d": "2025-07-18", "MPR_2026M07_CAD_S3": { "v": "0.729" }, "MPR_2026M07_CAD_S1": { "v": "101.02" }, "MPR_2026M07_CAD_S2": { "v": "97.77" } }, { "d": "2025-07-21", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "101.07" }, "MPR_2026M07_CAD_S2": { "v": "97.68" } }, { "d": "2025-07-22", "MPR_2026M07_CAD_S3": { "v": "0.735" }, "MPR_2026M07_CAD_S1": { "v": "101.41" }, "MPR_2026M07_CAD_S2": { "v": "97.94" } }, { "d": "2025-07-23", "MPR_2026M07_CAD_S3": { "v": "0.736" }, "MPR_2026M07_CAD_S1": { "v": "101.48" }, "MPR_2026M07_CAD_S2": { "v": "97.90" } }, { "d": "2025-07-24", "MPR_2026M07_CAD_S3": { "v": "0.733" }, "MPR_2026M07_CAD_S1": { "v": "101.27" }, "MPR_2026M07_CAD_S2": { "v": "97.65" } }, { "d": "2025-07-25", "MPR_2026M07_CAD_S3": { "v": "0.730" }, "MPR_2026M07_CAD_S1": { "v": "100.88" }, "MPR_2026M07_CAD_S2": { "v": "97.41" } }, { "d": "2025-07-28", "MPR_2026M07_CAD_S3": { "v": "0.728" }, "MPR_2026M07_CAD_S1": { "v": "101.03" }, "MPR_2026M07_CAD_S2": { "v": "97.79" } }, { "d": "2025-07-29", "MPR_2026M07_CAD_S3": { "v": "0.726" }, "MPR_2026M07_CAD_S1": { "v": "100.82" }, "MPR_2026M07_CAD_S2": { "v": "97.73" } }, { "d": "2025-07-30", "MPR_2026M07_CAD_S3": { "v": "0.723" }, "MPR_2026M07_CAD_S1": { "v": "100.74" }, "MPR_2026M07_CAD_S2": { "v": "97.80" } }, { "d": "2025-07-31", "MPR_2026M07_CAD_S3": { "v": "0.722" }, "MPR_2026M07_CAD_S1": { "v": "100.64" }, "MPR_2026M07_CAD_S2": { "v": "97.84" } }, { "d": "2025-08-01", "MPR_2026M07_CAD_S3": { "v": "0.725" }, "MPR_2026M07_CAD_S1": { "v": "100.79" }, "MPR_2026M07_CAD_S2": { "v": "97.81" } }, { "d": "2025-08-04", "MPR_2026M07_CAD_S3": { "v": "0.726" }, "MPR_2026M07_CAD_S1": { "v": "100.79" }, "MPR_2026M07_CAD_S2": { "v": "97.81" } }, { "d": "2025-08-05", "MPR_2026M07_CAD_S3": { "v": "0.726" }, "MPR_2026M07_CAD_S1": { "v": "100.69" }, "MPR_2026M07_CAD_S2": { "v": "97.57" } }, { "d": "2025-08-06", "MPR_2026M07_CAD_S3": { "v": "0.728" }, "MPR_2026M07_CAD_S1": { "v": "100.77" }, "MPR_2026M07_CAD_S2": { "v": "97.47" } }, { "d": "2025-08-07", "MPR_2026M07_CAD_S3": { "v": "0.728" }, "MPR_2026M07_CAD_S1": { "v": "100.72" }, "MPR_2026M07_CAD_S2": { "v": "97.41" } }, { "d": "2025-08-08", "MPR_2026M07_CAD_S3": { "v": "0.727" }, "MPR_2026M07_CAD_S1": { "v": "100.67" }, "MPR_2026M07_CAD_S2": { "v": "97.32" } }, { "d": "2025-08-11", "MPR_2026M07_CAD_S3": { "v": "0.726" }, "MPR_2026M07_CAD_S1": { "v": "100.56" }, "MPR_2026M07_CAD_S2": { "v": "97.33" } }, { "d": "2025-08-12", "MPR_2026M07_CAD_S3": { "v": "0.726" }, "MPR_2026M07_CAD_S1": { "v": "100.48" }, "MPR_2026M07_CAD_S2": { "v": "97.12" } }, { "d": "2025-08-13", "MPR_2026M07_CAD_S3": { "v": "0.727" }, "MPR_2026M07_CAD_S1": { "v": "100.29" }, "MPR_2026M07_CAD_S2": { "v": "96.71" } }, { "d": "2025-08-14", "MPR_2026M07_CAD_S3": { "v": "0.724" }, "MPR_2026M07_CAD_S1": { "v": "100.22" }, "MPR_2026M07_CAD_S2": { "v": "96.83" } }, { "d": "2025-08-15", "MPR_2026M07_CAD_S3": { "v": "0.724" }, "MPR_2026M07_CAD_S1": { "v": "100.11" }, "MPR_2026M07_CAD_S2": { "v": "96.62" } }, { "d": "2025-08-18", "MPR_2026M07_CAD_S3": { "v": "0.724" }, "MPR_2026M07_CAD_S1": { "v": "100.20" }, "MPR_2026M07_CAD_S2": { "v": "96.82" } }, { "d": "2025-08-19", "MPR_2026M07_CAD_S3": { "v": "0.721" }, "MPR_2026M07_CAD_S1": { "v": "99.93" }, "MPR_2026M07_CAD_S2": { "v": "96.59" } }, { "d": "2025-08-20", "MPR_2026M07_CAD_S3": { "v": "0.721" }, "MPR_2026M07_CAD_S1": { "v": "99.80" }, "MPR_2026M07_CAD_S2": { "v": "96.44" } }, { "d": "2025-08-21", "MPR_2026M07_CAD_S3": { "v": "0.719" }, "MPR_2026M07_CAD_S1": { "v": "99.68" }, "MPR_2026M07_CAD_S2": { "v": "96.41" } }, { "d": "2025-08-22", "MPR_2026M07_CAD_S3": { "v": "0.723" }, "MPR_2026M07_CAD_S1": { "v": "99.71" }, "MPR_2026M07_CAD_S2": { "v": "96.19" } }, { "d": "2025-08-25", "MPR_2026M07_CAD_S3": { "v": "0.721" }, "MPR_2026M07_CAD_S1": { "v": "99.86" }, "MPR_2026M07_CAD_S2": { "v": "96.35" } }, { "d": "2025-08-26", "MPR_2026M07_CAD_S3": { "v": "0.723" }, "MPR_2026M07_CAD_S1": { "v": "99.90" }, "MPR_2026M07_CAD_S2": { "v": "96.45" } }, { "d": "2025-08-27", "MPR_2026M07_CAD_S3": { "v": "0.725" }, "MPR_2026M07_CAD_S1": { "v": "100.11" }, "MPR_2026M07_CAD_S2": { "v": "96.71" } }, { "d": "2025-08-28", "MPR_2026M07_CAD_S3": { "v": "0.727" }, "MPR_2026M07_CAD_S1": { "v": "100.34" }, "MPR_2026M07_CAD_S2": { "v": "96.74" } }, { "d": "2025-08-29", "MPR_2026M07_CAD_S3": { "v": "0.728" }, "MPR_2026M07_CAD_S1": { "v": "100.47" }, "MPR_2026M07_CAD_S2": { "v": "96.88" } }, { "d": "2025-09-01", "MPR_2026M07_CAD_S3": { "v": "0.727" }, "MPR_2026M07_CAD_S1": { "v": "100.47" }, "MPR_2026M07_CAD_S2": { "v": "96.88" } }, { "d": "2025-09-02", "MPR_2026M07_CAD_S3": { "v": "0.725" }, "MPR_2026M07_CAD_S1": { "v": "100.32" }, "MPR_2026M07_CAD_S2": { "v": "96.91" } }, { "d": "2025-09-03", "MPR_2026M07_CAD_S3": { "v": "0.725" }, "MPR_2026M07_CAD_S1": { "v": "100.20" }, "MPR_2026M07_CAD_S2": { "v": "96.73" } }, { "d": "2025-09-04", "MPR_2026M07_CAD_S3": { "v": "0.724" }, "MPR_2026M07_CAD_S1": { "v": "100.04" }, "MPR_2026M07_CAD_S2": { "v": "96.65" } }, { "d": "2025-09-05", "MPR_2026M07_CAD_S3": { "v": "0.723" }, "MPR_2026M07_CAD_S1": { "v": "99.76" }, "MPR_2026M07_CAD_S2": { "v": "96.14" } }, { "d": "2025-09-08", "MPR_2026M07_CAD_S3": { "v": "0.724" }, "MPR_2026M07_CAD_S1": { "v": "99.81" }, "MPR_2026M07_CAD_S2": { "v": "96.14" } }, { "d": "2025-09-09", "MPR_2026M07_CAD_S3": { "v": "0.722" }, "MPR_2026M07_CAD_S1": { "v": "99.68" }, "MPR_2026M07_CAD_S2": { "v": "96.02" } }, { "d": "2025-09-10", "MPR_2026M07_CAD_S3": { "v": "0.721" }, "MPR_2026M07_CAD_S1": { "v": "99.52" }, "MPR_2026M07_CAD_S2": { "v": "95.84" } }, { "d": "2025-09-11", "MPR_2026M07_CAD_S3": { "v": "0.723" }, "MPR_2026M07_CAD_S1": { "v": "99.51" }, "MPR_2026M07_CAD_S2": { "v": "95.77" } }, { "d": "2025-09-12", "MPR_2026M07_CAD_S3": { "v": "0.722" }, "MPR_2026M07_CAD_S1": { "v": "99.47" }, "MPR_2026M07_CAD_S2": { "v": "95.73" } }, { "d": "2025-09-15", "MPR_2026M07_CAD_S3": { "v": "0.726" }, "MPR_2026M07_CAD_S1": { "v": "99.63" }, "MPR_2026M07_CAD_S2": { "v": "95.74" } }, { "d": "2025-09-16", "MPR_2026M07_CAD_S3": { "v": "0.728" }, "MPR_2026M07_CAD_S1": { "v": "99.84" }, "MPR_2026M07_CAD_S2": { "v": "95.77" } }, { "d": "2025-09-17", "MPR_2026M07_CAD_S3": { "v": "0.726" }, "MPR_2026M07_CAD_S1": { "v": "99.71" }, "MPR_2026M07_CAD_S2": { "v": "95.61" } }, { "d": "2025-09-18", "MPR_2026M07_CAD_S3": { "v": "0.725" }, "MPR_2026M07_CAD_S1": { "v": "99.62" }, "MPR_2026M07_CAD_S2": { "v": "95.68" } }, { "d": "2025-09-19", "MPR_2026M07_CAD_S3": { "v": "0.726" }, "MPR_2026M07_CAD_S1": { "v": "99.85" }, "MPR_2026M07_CAD_S2": { "v": "96.05" } }, { "d": "2025-09-22", "MPR_2026M07_CAD_S3": { "v": "0.724" }, "MPR_2026M07_CAD_S1": { "v": "99.59" }, "MPR_2026M07_CAD_S2": { "v": "95.74" } }, { "d": "2025-09-23", "MPR_2026M07_CAD_S3": { "v": "0.723" }, "MPR_2026M07_CAD_S1": { "v": "99.41" }, "MPR_2026M07_CAD_S2": { "v": "95.53" } }, { "d": "2025-09-24", "MPR_2026M07_CAD_S3": { "v": "0.719" }, "MPR_2026M07_CAD_S1": { "v": "99.21" }, "MPR_2026M07_CAD_S2": { "v": "95.53" } }, { "d": "2025-09-25", "MPR_2026M07_CAD_S3": { "v": "0.717" }, "MPR_2026M07_CAD_S1": { "v": "99.15" }, "MPR_2026M07_CAD_S2": { "v": "95.62" } }, { "d": "2025-09-26", "MPR_2026M07_CAD_S3": { "v": "0.717" }, "MPR_2026M07_CAD_S1": { "v": "98.98" }, "MPR_2026M07_CAD_S2": { "v": "95.40" } }, { "d": "2025-09-29", "MPR_2026M07_CAD_S3": { "v": "0.719" }, "MPR_2026M07_CAD_S1": { "v": "98.97" }, "MPR_2026M07_CAD_S2": { "v": "95.24" } }, { "d": "2025-09-30", "MPR_2026M07_CAD_S3": { "v": "0.718" }, "MPR_2026M07_CAD_S1": { "v": "98.97" }, "MPR_2026M07_CAD_S2": { "v": "95.24" } }, { "d": "2025-10-01", "MPR_2026M07_CAD_S3": { "v": "0.718" }, "MPR_2026M07_CAD_S1": { "v": "98.76" }, "MPR_2026M07_CAD_S2": { "v": "95.00" } }, { "d": "2025-10-02", "MPR_2026M07_CAD_S3": { "v": "0.716" }, "MPR_2026M07_CAD_S1": { "v": "98.71" }, "MPR_2026M07_CAD_S2": { "v": "95.04" } }, { "d": "2025-10-03", "MPR_2026M07_CAD_S3": { "v": "0.717" }, "MPR_2026M07_CAD_S1": { "v": "98.72" }, "MPR_2026M07_CAD_S2": { "v": "95.00" } }, { "d": "2025-10-06", "MPR_2026M07_CAD_S3": { "v": "0.717" }, "MPR_2026M07_CAD_S1": { "v": "98.81" }, "MPR_2026M07_CAD_S2": { "v": "95.16" } }, { "d": "2025-10-07", "MPR_2026M07_CAD_S3": { "v": "0.717" }, "MPR_2026M07_CAD_S1": { "v": "98.94" }, "MPR_2026M07_CAD_S2": { "v": "95.39" } }, { "d": "2025-10-08", "MPR_2026M07_CAD_S3": { "v": "0.717" }, "MPR_2026M07_CAD_S1": { "v": "99.05" }, "MPR_2026M07_CAD_S2": { "v": "95.59" } }, { "d": "2025-10-09", "MPR_2026M07_CAD_S3": { "v": "0.713" }, "MPR_2026M07_CAD_S1": { "v": "98.83" }, "MPR_2026M07_CAD_S2": { "v": "95.47" } }, { "d": "2025-10-10", "MPR_2026M07_CAD_S3": { "v": "0.714" }, "MPR_2026M07_CAD_S1": { "v": "98.91" }, "MPR_2026M07_CAD_S2": { "v": "95.64" } }, { "d": "2025-10-13", "MPR_2026M07_CAD_S3": { "v": "0.712" }, "MPR_2026M07_CAD_S1": { "v": "98.91" }, "MPR_2026M07_CAD_S2": { "v": "95.64" } }, { "d": "2025-10-14", "MPR_2026M07_CAD_S3": { "v": "0.712" }, "MPR_2026M07_CAD_S1": { "v": "98.64" }, "MPR_2026M07_CAD_S2": { "v": "95.42" } }, { "d": "2025-10-15", "MPR_2026M07_CAD_S3": { "v": "0.712" }, "MPR_2026M07_CAD_S1": { "v": "98.47" }, "MPR_2026M07_CAD_S2": { "v": "95.09" } }, { "d": "2025-10-16", "MPR_2026M07_CAD_S3": { "v": "0.711" }, "MPR_2026M07_CAD_S1": { "v": "98.31" }, "MPR_2026M07_CAD_S2": { "v": "94.83" } }, { "d": "2025-10-17", "MPR_2026M07_CAD_S3": { "v": "0.713" }, "MPR_2026M07_CAD_S1": { "v": "98.41" }, "MPR_2026M07_CAD_S2": { "v": "94.93" } }, { "d": "2025-10-20", "MPR_2026M07_CAD_S3": { "v": "0.712" }, "MPR_2026M07_CAD_S1": { "v": "98.37" }, "MPR_2026M07_CAD_S2": { "v": "94.87" } }, { "d": "2025-10-21", "MPR_2026M07_CAD_S3": { "v": "0.713" }, "MPR_2026M07_CAD_S1": { "v": "98.57" }, "MPR_2026M07_CAD_S2": { "v": "95.15" } }, { "d": "2025-10-22", "MPR_2026M07_CAD_S3": { "v": "0.715" }, "MPR_2026M07_CAD_S1": { "v": "98.81" }, "MPR_2026M07_CAD_S2": { "v": "95.43" } }, { "d": "2025-10-23", "MPR_2026M07_CAD_S3": { "v": "0.715" }, "MPR_2026M07_CAD_S1": { "v": "98.84" }, "MPR_2026M07_CAD_S2": { "v": "95.47" } }, { "d": "2025-10-24", "MPR_2026M07_CAD_S3": { "v": "0.714" }, "MPR_2026M07_CAD_S1": { "v": "98.67" }, "MPR_2026M07_CAD_S2": { "v": "95.28" } }, { "d": "2025-10-27", "MPR_2026M07_CAD_S3": { "v": "0.715" }, "MPR_2026M07_CAD_S1": { "v": "98.74" }, "MPR_2026M07_CAD_S2": { "v": "95.29" } }, { "d": "2025-10-28", "MPR_2026M07_CAD_S3": { "v": "0.717" }, "MPR_2026M07_CAD_S1": { "v": "98.94" }, "MPR_2026M07_CAD_S2": { "v": "95.45" } }, { "d": "2025-10-29", "MPR_2026M07_CAD_S3": { "v": "0.717" }, "MPR_2026M07_CAD_S1": { "v": "99.26" }, "MPR_2026M07_CAD_S2": { "v": "95.77" } }, { "d": "2025-10-30", "MPR_2026M07_CAD_S3": { "v": "0.715" }, "MPR_2026M07_CAD_S1": { "v": "99.03" }, "MPR_2026M07_CAD_S2": { "v": "95.77" } }, { "d": "2025-10-31", "MPR_2026M07_CAD_S3": { "v": "0.714" }, "MPR_2026M07_CAD_S1": { "v": "98.89" }, "MPR_2026M07_CAD_S2": { "v": "95.70" } }, { "d": "2025-11-03", "MPR_2026M07_CAD_S3": { "v": "0.711" }, "MPR_2026M07_CAD_S1": { "v": "98.59" }, "MPR_2026M07_CAD_S2": { "v": "95.39" } }, { "d": "2025-11-04", "MPR_2026M07_CAD_S3": { "v": "0.709" }, "MPR_2026M07_CAD_S1": { "v": "98.54" }, "MPR_2026M07_CAD_S2": { "v": "95.49" } }, { "d": "2025-11-05", "MPR_2026M07_CAD_S3": { "v": "0.709" }, "MPR_2026M07_CAD_S1": { "v": "98.31" }, "MPR_2026M07_CAD_S2": { "v": "95.27" } }, { "d": "2025-11-06", "MPR_2026M07_CAD_S3": { "v": "0.708" }, "MPR_2026M07_CAD_S1": { "v": "98.23" }, "MPR_2026M07_CAD_S2": { "v": "95.08" } }, { "d": "2025-11-07", "MPR_2026M07_CAD_S3": { "v": "0.712" }, "MPR_2026M07_CAD_S1": { "v": "98.53" }, "MPR_2026M07_CAD_S2": { "v": "95.31" } }, { "d": "2025-11-10", "MPR_2026M07_CAD_S3": { "v": "0.713" }, "MPR_2026M07_CAD_S1": { "v": "98.76" }, "MPR_2026M07_CAD_S2": { "v": "95.49" } }, { "d": "2025-11-11", "MPR_2026M07_CAD_S3": { "v": "0.713" }, "MPR_2026M07_CAD_S1": { "v": "98.76" }, "MPR_2026M07_CAD_S2": { "v": "95.49" } }, { "d": "2025-11-12", "MPR_2026M07_CAD_S3": { "v": "0.714" }, "MPR_2026M07_CAD_S1": { "v": "98.80" }, "MPR_2026M07_CAD_S2": { "v": "95.46" } }, { "d": "2025-11-13", "MPR_2026M07_CAD_S3": { "v": "0.712" }, "MPR_2026M07_CAD_S1": { "v": "98.58" }, "MPR_2026M07_CAD_S2": { "v": "95.14" } }, { "d": "2025-11-14", "MPR_2026M07_CAD_S3": { "v": "0.713" }, "MPR_2026M07_CAD_S1": { "v": "98.56" }, "MPR_2026M07_CAD_S2": { "v": "95.16" } }, { "d": "2025-11-17", "MPR_2026M07_CAD_S3": { "v": "0.711" }, "MPR_2026M07_CAD_S1": { "v": "98.62" }, "MPR_2026M07_CAD_S2": { "v": "95.31" } }, { "d": "2025-11-18", "MPR_2026M07_CAD_S3": { "v": "0.715" }, "MPR_2026M07_CAD_S1": { "v": "98.91" }, "MPR_2026M07_CAD_S2": { "v": "95.61" } }, { "d": "2025-11-19", "MPR_2026M07_CAD_S3": { "v": "0.712" }, "MPR_2026M07_CAD_S1": { "v": "98.73" }, "MPR_2026M07_CAD_S2": { "v": "95.55" } }, { "d": "2025-11-20", "MPR_2026M07_CAD_S3": { "v": "0.709" }, "MPR_2026M07_CAD_S1": { "v": "98.51" }, "MPR_2026M07_CAD_S2": { "v": "95.38" } }, { "d": "2025-11-21", "MPR_2026M07_CAD_S3": { "v": "0.709" }, "MPR_2026M07_CAD_S1": { "v": "98.50" }, "MPR_2026M07_CAD_S2": { "v": "95.49" } }, { "d": "2025-11-24", "MPR_2026M07_CAD_S3": { "v": "0.709" }, "MPR_2026M07_CAD_S1": { "v": "98.40" }, "MPR_2026M07_CAD_S2": { "v": "95.34" } }, { "d": "2025-11-25", "MPR_2026M07_CAD_S3": { "v": "0.709" }, "MPR_2026M07_CAD_S1": { "v": "98.24" }, "MPR_2026M07_CAD_S2": { "v": "95.04" } }, { "d": "2025-11-26", "MPR_2026M07_CAD_S3": { "v": "0.712" }, "MPR_2026M07_CAD_S1": { "v": "98.48" }, "MPR_2026M07_CAD_S2": { "v": "95.20" } }, { "d": "2025-11-27", "MPR_2026M07_CAD_S3": { "v": "0.713" }, "MPR_2026M07_CAD_S1": { "v": "98.62" }, "MPR_2026M07_CAD_S2": { "v": "95.30" } }, { "d": "2025-11-28", "MPR_2026M07_CAD_S3": { "v": "0.716" }, "MPR_2026M07_CAD_S1": { "v": "98.97" }, "MPR_2026M07_CAD_S2": { "v": "95.61" } }, { "d": "2025-12-01", "MPR_2026M07_CAD_S3": { "v": "0.714" }, "MPR_2026M07_CAD_S1": { "v": "98.90" }, "MPR_2026M07_CAD_S2": { "v": "95.47" } }, { "d": "2025-12-02", "MPR_2026M07_CAD_S3": { "v": "0.716" }, "MPR_2026M07_CAD_S1": { "v": "98.89" }, "MPR_2026M07_CAD_S2": { "v": "95.51" } }, { "d": "2025-12-03", "MPR_2026M07_CAD_S3": { "v": "0.717" }, "MPR_2026M07_CAD_S1": { "v": "98.98" }, "MPR_2026M07_CAD_S2": { "v": "95.46" } }, { "d": "2025-12-04", "MPR_2026M07_CAD_S3": { "v": "0.716" }, "MPR_2026M07_CAD_S1": { "v": "98.98" }, "MPR_2026M07_CAD_S2": { "v": "95.46" } }, { "d": "2025-12-05", "MPR_2026M07_CAD_S3": { "v": "0.724" }, "MPR_2026M07_CAD_S1": { "v": "99.67" }, "MPR_2026M07_CAD_S2": { "v": "96.14" } }, { "d": "2025-12-08", "MPR_2026M07_CAD_S3": { "v": "0.722" }, "MPR_2026M07_CAD_S1": { "v": "99.89" }, "MPR_2026M07_CAD_S2": { "v": "96.43" } }, { "d": "2025-12-09", "MPR_2026M07_CAD_S3": { "v": "0.722" }, "MPR_2026M07_CAD_S1": { "v": "99.86" }, "MPR_2026M07_CAD_S2": { "v": "96.40" } }, { "d": "2025-12-10", "MPR_2026M07_CAD_S3": { "v": "0.725" }, "MPR_2026M07_CAD_S1": { "v": "99.88" }, "MPR_2026M07_CAD_S2": { "v": "96.38" } }, { "d": "2025-12-11", "MPR_2026M07_CAD_S3": { "v": "0.726" }, "MPR_2026M07_CAD_S1": { "v": "100.05" }, "MPR_2026M07_CAD_S2": { "v": "96.33" } }, { "d": "2025-12-12", "MPR_2026M07_CAD_S3": { "v": "0.726" }, "MPR_2026M07_CAD_S1": { "v": "100.11" }, "MPR_2026M07_CAD_S2": { "v": "96.40" } }, { "d": "2025-12-15", "MPR_2026M07_CAD_S3": { "v": "0.726" }, "MPR_2026M07_CAD_S1": { "v": "100.03" }, "MPR_2026M07_CAD_S2": { "v": "96.25" } }, { "d": "2025-12-16", "MPR_2026M07_CAD_S3": { "v": "0.727" }, "MPR_2026M07_CAD_S1": { "v": "100.16" }, "MPR_2026M07_CAD_S2": { "v": "96.34" } }, { "d": "2025-12-17", "MPR_2026M07_CAD_S3": { "v": "0.725" }, "MPR_2026M07_CAD_S1": { "v": "100.02" }, "MPR_2026M07_CAD_S2": { "v": "96.30" } }, { "d": "2025-12-18", "MPR_2026M07_CAD_S3": { "v": "0.726" }, "MPR_2026M07_CAD_S1": { "v": "100.07" }, "MPR_2026M07_CAD_S2": { "v": "96.36" } }, { "d": "2025-12-19", "MPR_2026M07_CAD_S3": { "v": "0.725" }, "MPR_2026M07_CAD_S1": { "v": "100.08" }, "MPR_2026M07_CAD_S2": { "v": "96.42" } }, { "d": "2025-12-22", "MPR_2026M07_CAD_S3": { "v": "0.727" }, "MPR_2026M07_CAD_S1": { "v": "100.23" }, "MPR_2026M07_CAD_S2": { "v": "96.49" } }, { "d": "2025-12-23", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "100.43" }, "MPR_2026M07_CAD_S2": { "v": "96.58" } }, { "d": "2025-12-24", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "100.53" }, "MPR_2026M07_CAD_S2": { "v": "96.56" } }, { "d": "2025-12-25", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "100.53" }, "MPR_2026M07_CAD_S2": { "v": "96.56" } }, { "d": "2025-12-26", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "100.53" }, "MPR_2026M07_CAD_S2": { "v": "96.56" } }, { "d": "2025-12-29", "MPR_2026M07_CAD_S3": { "v": "0.730" }, "MPR_2026M07_CAD_S1": { "v": "100.51" }, "MPR_2026M07_CAD_S2": { "v": "96.60" } }, { "d": "2025-12-30", "MPR_2026M07_CAD_S3": { "v": "0.730" }, "MPR_2026M07_CAD_S1": { "v": "100.43" }, "MPR_2026M07_CAD_S2": { "v": "96.50" } }, { "d": "2025-12-31", "MPR_2026M07_CAD_S3": { "v": "0.729" }, "MPR_2026M07_CAD_S1": { "v": "100.39" }, "MPR_2026M07_CAD_S2": { "v": "96.50" } }, { "d": "2026-01-01", "MPR_2026M07_CAD_S3": { "v": "0.728" }, "MPR_2026M07_CAD_S1": { "v": "100.39" }, "MPR_2026M07_CAD_S2": { "v": "96.50" } }, { "d": "2026-01-02", "MPR_2026M07_CAD_S3": { "v": "0.728" }, "MPR_2026M07_CAD_S1": { "v": "100.11" }, "MPR_2026M07_CAD_S2": { "v": "96.19" } }, { "d": "2026-01-05", "MPR_2026M07_CAD_S3": { "v": "0.726" }, "MPR_2026M07_CAD_S1": { "v": "99.89" }, "MPR_2026M07_CAD_S2": { "v": "95.98" } }, { "d": "2026-01-06", "MPR_2026M07_CAD_S3": { "v": "0.724" }, "MPR_2026M07_CAD_S1": { "v": "99.74" }, "MPR_2026M07_CAD_S2": { "v": "95.84" } }, { "d": "2026-01-07", "MPR_2026M07_CAD_S3": { "v": "0.721" }, "MPR_2026M07_CAD_S1": { "v": "99.53" }, "MPR_2026M07_CAD_S2": { "v": "95.67" } }, { "d": "2026-01-08", "MPR_2026M07_CAD_S3": { "v": "0.721" }, "MPR_2026M07_CAD_S1": { "v": "99.29" }, "MPR_2026M07_CAD_S2": { "v": "95.51" } }, { "d": "2026-01-09", "MPR_2026M07_CAD_S3": { "v": "0.719" }, "MPR_2026M07_CAD_S1": { "v": "99.12" }, "MPR_2026M07_CAD_S2": { "v": "95.38" } }, { "d": "2026-01-12", "MPR_2026M07_CAD_S3": { "v": "0.720" }, "MPR_2026M07_CAD_S1": { "v": "99.18" }, "MPR_2026M07_CAD_S2": { "v": "95.35" } }, { "d": "2026-01-13", "MPR_2026M07_CAD_S3": { "v": "0.720" }, "MPR_2026M07_CAD_S1": { "v": "99.18" }, "MPR_2026M07_CAD_S2": { "v": "95.42" } }, { "d": "2026-01-14", "MPR_2026M07_CAD_S3": { "v": "0.720" }, "MPR_2026M07_CAD_S1": { "v": "99.18" }, "MPR_2026M07_CAD_S2": { "v": "95.37" } }, { "d": "2026-01-15", "MPR_2026M07_CAD_S3": { "v": "0.720" }, "MPR_2026M07_CAD_S1": { "v": "99.02" }, "MPR_2026M07_CAD_S2": { "v": "95.21" } }, { "d": "2026-01-16", "MPR_2026M07_CAD_S3": { "v": "0.719" }, "MPR_2026M07_CAD_S1": { "v": "98.92" }, "MPR_2026M07_CAD_S2": { "v": "95.12" } }, { "d": "2026-01-19", "MPR_2026M07_CAD_S3": { "v": "0.721" }, "MPR_2026M07_CAD_S1": { "v": "99.10" }, "MPR_2026M07_CAD_S2": { "v": "95.19" } }, { "d": "2026-01-20", "MPR_2026M07_CAD_S3": { "v": "0.723" }, "MPR_2026M07_CAD_S1": { "v": "99.28" }, "MPR_2026M07_CAD_S2": { "v": "95.27" } }, { "d": "2026-01-21", "MPR_2026M07_CAD_S3": { "v": "0.723" }, "MPR_2026M07_CAD_S1": { "v": "99.33" }, "MPR_2026M07_CAD_S2": { "v": "95.24" } }, { "d": "2026-01-22", "MPR_2026M07_CAD_S3": { "v": "0.725" }, "MPR_2026M07_CAD_S1": { "v": "99.39" }, "MPR_2026M07_CAD_S2": { "v": "95.25" } }, { "d": "2026-01-23", "MPR_2026M07_CAD_S3": { "v": "0.730" }, "MPR_2026M07_CAD_S1": { "v": "99.69" }, "MPR_2026M07_CAD_S2": { "v": "95.41" } }, { "d": "2026-01-26", "MPR_2026M07_CAD_S3": { "v": "0.729" }, "MPR_2026M07_CAD_S1": { "v": "99.56" }, "MPR_2026M07_CAD_S2": { "v": "94.99" } }, { "d": "2026-01-27", "MPR_2026M07_CAD_S3": { "v": "0.737" }, "MPR_2026M07_CAD_S1": { "v": "99.91" }, "MPR_2026M07_CAD_S2": { "v": "95.10" } }, { "d": "2026-01-28", "MPR_2026M07_CAD_S3": { "v": "0.737" }, "MPR_2026M07_CAD_S1": { "v": "100.25" }, "MPR_2026M07_CAD_S2": { "v": "95.42" } }, { "d": "2026-01-29", "MPR_2026M07_CAD_S3": { "v": "0.741" }, "MPR_2026M07_CAD_S1": { "v": "100.65" }, "MPR_2026M07_CAD_S2": { "v": "95.77" } }, { "d": "2026-01-30", "MPR_2026M07_CAD_S3": { "v": "0.734" }, "MPR_2026M07_CAD_S1": { "v": "100.57" }, "MPR_2026M07_CAD_S2": { "v": "95.93" } }, { "d": "2026-02-02", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "99.92" }, "MPR_2026M07_CAD_S2": { "v": "95.47" } }, { "d": "2026-02-03", "MPR_2026M07_CAD_S3": { "v": "0.733" }, "MPR_2026M07_CAD_S1": { "v": "99.95" }, "MPR_2026M07_CAD_S2": { "v": "95.36" } }, { "d": "2026-02-04", "MPR_2026M07_CAD_S3": { "v": "0.732" }, "MPR_2026M07_CAD_S1": { "v": "99.92" }, "MPR_2026M07_CAD_S2": { "v": "95.41" } }, { "d": "2026-02-05", "MPR_2026M07_CAD_S3": { "v": "0.729" }, "MPR_2026M07_CAD_S1": { "v": "99.96" }, "MPR_2026M07_CAD_S2": { "v": "95.54" } }, { "d": "2026-02-06", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "100.05" }, "MPR_2026M07_CAD_S2": { "v": "95.54" } }, { "d": "2026-02-09", "MPR_2026M07_CAD_S3": { "v": "0.737" }, "MPR_2026M07_CAD_S1": { "v": "100.30" }, "MPR_2026M07_CAD_S2": { "v": "95.52" } }, { "d": "2026-02-10", "MPR_2026M07_CAD_S3": { "v": "0.738" }, "MPR_2026M07_CAD_S1": { "v": "100.48" }, "MPR_2026M07_CAD_S2": { "v": "95.66" } }, { "d": "2026-02-11", "MPR_2026M07_CAD_S3": { "v": "0.736" }, "MPR_2026M07_CAD_S1": { "v": "100.22" }, "MPR_2026M07_CAD_S2": { "v": "95.37" } }, { "d": "2026-02-12", "MPR_2026M07_CAD_S3": { "v": "0.735" }, "MPR_2026M07_CAD_S1": { "v": "99.96" }, "MPR_2026M07_CAD_S2": { "v": "95.08" } }, { "d": "2026-02-13", "MPR_2026M07_CAD_S3": { "v": "0.734" }, "MPR_2026M07_CAD_S1": { "v": "99.92" }, "MPR_2026M07_CAD_S2": { "v": "95.08" } }, { "d": "2026-02-16", "MPR_2026M07_CAD_S3": { "v": "0.733" }, "MPR_2026M07_CAD_S1": { "v": "99.92" }, "MPR_2026M07_CAD_S2": { "v": "95.08" } }, { "d": "2026-02-17", "MPR_2026M07_CAD_S3": { "v": "0.733" }, "MPR_2026M07_CAD_S1": { "v": "99.69" }, "MPR_2026M07_CAD_S2": { "v": "94.94" } }, { "d": "2026-02-18", "MPR_2026M07_CAD_S3": { "v": "0.730" }, "MPR_2026M07_CAD_S1": { "v": "99.60" }, "MPR_2026M07_CAD_S2": { "v": "94.90" } }, { "d": "2026-02-19", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "99.62" }, "MPR_2026M07_CAD_S2": { "v": "95.05" } }, { "d": "2026-02-20", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "99.56" }, "MPR_2026M07_CAD_S2": { "v": "94.91" } }, { "d": "2026-02-23", "MPR_2026M07_CAD_S3": { "v": "0.730" }, "MPR_2026M07_CAD_S1": { "v": "99.54" }, "MPR_2026M07_CAD_S2": { "v": "94.87" } }, { "d": "2026-02-24", "MPR_2026M07_CAD_S3": { "v": "0.730" }, "MPR_2026M07_CAD_S1": { "v": "99.40" }, "MPR_2026M07_CAD_S2": { "v": "94.73" } }, { "d": "2026-02-25", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "99.46" }, "MPR_2026M07_CAD_S2": { "v": "94.69" } }, { "d": "2026-02-26", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "99.44" }, "MPR_2026M07_CAD_S2": { "v": "94.67" } }, { "d": "2026-02-27", "MPR_2026M07_CAD_S3": { "v": "0.733" }, "MPR_2026M07_CAD_S1": { "v": "99.78" }, "MPR_2026M07_CAD_S2": { "v": "95.01" } }, { "d": "2026-03-02", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "99.84" }, "MPR_2026M07_CAD_S2": { "v": "95.40" } }, { "d": "2026-03-03", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "100.36" }, "MPR_2026M07_CAD_S2": { "v": "96.31" } }, { "d": "2026-03-04", "MPR_2026M07_CAD_S3": { "v": "0.733" }, "MPR_2026M07_CAD_S1": { "v": "100.29" }, "MPR_2026M07_CAD_S2": { "v": "96.06" } }, { "d": "2026-03-05", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "100.29" }, "MPR_2026M07_CAD_S2": { "v": "96.06" } }, { "d": "2026-03-06", "MPR_2026M07_CAD_S3": { "v": "0.737" }, "MPR_2026M07_CAD_S1": { "v": "100.95" }, "MPR_2026M07_CAD_S2": { "v": "96.93" } }, { "d": "2026-03-09", "MPR_2026M07_CAD_S3": { "v": "0.736" }, "MPR_2026M07_CAD_S1": { "v": "101.25" }, "MPR_2026M07_CAD_S2": { "v": "97.24" } }, { "d": "2026-03-10", "MPR_2026M07_CAD_S3": { "v": "0.736" }, "MPR_2026M07_CAD_S1": { "v": "100.91" }, "MPR_2026M07_CAD_S2": { "v": "96.57" } }, { "d": "2026-03-11", "MPR_2026M07_CAD_S3": { "v": "0.736" }, "MPR_2026M07_CAD_S1": { "v": "100.93" }, "MPR_2026M07_CAD_S2": { "v": "96.73" } }, { "d": "2026-03-12", "MPR_2026M07_CAD_S3": { "v": "0.733" }, "MPR_2026M07_CAD_S1": { "v": "100.97" }, "MPR_2026M07_CAD_S2": { "v": "97.01" } }, { "d": "2026-03-13", "MPR_2026M07_CAD_S3": { "v": "0.729" }, "MPR_2026M07_CAD_S1": { "v": "100.50" }, "MPR_2026M07_CAD_S2": { "v": "96.78" } }, { "d": "2026-03-16", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "100.50" }, "MPR_2026M07_CAD_S2": { "v": "96.78" } }, { "d": "2026-03-17", "MPR_2026M07_CAD_S3": { "v": "0.730" }, "MPR_2026M07_CAD_S1": { "v": "100.31" }, "MPR_2026M07_CAD_S2": { "v": "96.31" } }, { "d": "2026-03-18", "MPR_2026M07_CAD_S3": { "v": "0.728" }, "MPR_2026M07_CAD_S1": { "v": "100.36" }, "MPR_2026M07_CAD_S2": { "v": "96.46" } }, { "d": "2026-03-19", "MPR_2026M07_CAD_S3": { "v": "0.728" }, "MPR_2026M07_CAD_S1": { "v": "100.28" }, "MPR_2026M07_CAD_S2": { "v": "96.44" } }, { "d": "2026-03-20", "MPR_2026M07_CAD_S3": { "v": "0.729" }, "MPR_2026M07_CAD_S1": { "v": "100.39" }, "MPR_2026M07_CAD_S2": { "v": "96.59" } }, { "d": "2026-03-23", "MPR_2026M07_CAD_S3": { "v": "0.729" }, "MPR_2026M07_CAD_S1": { "v": "100.39" }, "MPR_2026M07_CAD_S2": { "v": "96.59" } }, { "d": "2026-03-24", "MPR_2026M07_CAD_S3": { "v": "0.727" }, "MPR_2026M07_CAD_S1": { "v": "100.03" }, "MPR_2026M07_CAD_S2": { "v": "96.18" } }, { "d": "2026-03-25", "MPR_2026M07_CAD_S3": { "v": "0.724" }, "MPR_2026M07_CAD_S1": { "v": "99.70" }, "MPR_2026M07_CAD_S2": { "v": "95.86" } }, { "d": "2026-03-26", "MPR_2026M07_CAD_S3": { "v": "0.721" }, "MPR_2026M07_CAD_S1": { "v": "99.57" }, "MPR_2026M07_CAD_S2": { "v": "95.89" } }, { "d": "2026-03-27", "MPR_2026M07_CAD_S3": { "v": "0.720" }, "MPR_2026M07_CAD_S1": { "v": "99.55" }, "MPR_2026M07_CAD_S2": { "v": "96.05" } }, { "d": "2026-03-30", "MPR_2026M07_CAD_S3": { "v": "0.718" }, "MPR_2026M07_CAD_S1": { "v": "99.30" }, "MPR_2026M07_CAD_S2": { "v": "95.88" } }, { "d": "2026-03-31", "MPR_2026M07_CAD_S3": { "v": "0.719" }, "MPR_2026M07_CAD_S1": { "v": "98.98" }, "MPR_2026M07_CAD_S2": { "v": "95.40" } }, { "d": "2026-04-01", "MPR_2026M07_CAD_S3": { "v": "0.721" }, "MPR_2026M07_CAD_S1": { "v": "99.05" }, "MPR_2026M07_CAD_S2": { "v": "95.19" } }, { "d": "2026-04-02", "MPR_2026M07_CAD_S3": { "v": "0.718" }, "MPR_2026M07_CAD_S1": { "v": "99.01" }, "MPR_2026M07_CAD_S2": { "v": "95.31" } }, { "d": "2026-04-03", "MPR_2026M07_CAD_S3": { "v": "0.717" }, "MPR_2026M07_CAD_S1": { "v": "99.01" }, "MPR_2026M07_CAD_S2": { "v": "95.31" } }, { "d": "2026-04-06", "MPR_2026M07_CAD_S3": { "v": "0.719" }, "MPR_2026M07_CAD_S1": { "v": "98.92" }, "MPR_2026M07_CAD_S2": { "v": "95.14" } }, { "d": "2026-04-07", "MPR_2026M07_CAD_S3": { "v": "0.720" }, "MPR_2026M07_CAD_S1": { "v": "98.90" }, "MPR_2026M07_CAD_S2": { "v": "95.04" } }, { "d": "2026-04-08", "MPR_2026M07_CAD_S3": { "v": "0.722" }, "MPR_2026M07_CAD_S1": { "v": "98.72" }, "MPR_2026M07_CAD_S2": { "v": "94.38" } }, { "d": "2026-04-09", "MPR_2026M07_CAD_S3": { "v": "0.724" }, "MPR_2026M07_CAD_S1": { "v": "98.91" }, "MPR_2026M07_CAD_S2": { "v": "94.52" } }, { "d": "2026-04-10", "MPR_2026M07_CAD_S3": { "v": "0.722" }, "MPR_2026M07_CAD_S1": { "v": "98.79" }, "MPR_2026M07_CAD_S2": { "v": "94.35" } }, { "d": "2026-04-13", "MPR_2026M07_CAD_S3": { "v": "0.725" }, "MPR_2026M07_CAD_S1": { "v": "98.92" }, "MPR_2026M07_CAD_S2": { "v": "94.51" } }, { "d": "2026-04-14", "MPR_2026M07_CAD_S3": { "v": "0.726" }, "MPR_2026M07_CAD_S1": { "v": "99.06" }, "MPR_2026M07_CAD_S2": { "v": "94.42" } }, { "d": "2026-04-15", "MPR_2026M07_CAD_S3": { "v": "0.728" }, "MPR_2026M07_CAD_S1": { "v": "99.17" }, "MPR_2026M07_CAD_S2": { "v": "94.55" } }, { "d": "2026-04-16", "MPR_2026M07_CAD_S3": { "v": "0.730" }, "MPR_2026M07_CAD_S1": { "v": "99.47" }, "MPR_2026M07_CAD_S2": { "v": "94.88" } }, { "d": "2026-04-17", "MPR_2026M07_CAD_S3": { "v": "0.730" }, "MPR_2026M07_CAD_S1": { "v": "99.61" }, "MPR_2026M07_CAD_S2": { "v": "94.89" } }, { "d": "2026-04-20", "MPR_2026M07_CAD_S3": { "v": "0.733" }, "MPR_2026M07_CAD_S1": { "v": "99.82" }, "MPR_2026M07_CAD_S2": { "v": "95.18" } }, { "d": "2026-04-21", "MPR_2026M07_CAD_S3": { "v": "0.732" }, "MPR_2026M07_CAD_S1": { "v": "99.94" }, "MPR_2026M07_CAD_S2": { "v": "95.36" } }, { "d": "2026-04-22", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "99.95" }, "MPR_2026M07_CAD_S2": { "v": "95.43" } }, { "d": "2026-04-23", "MPR_2026M07_CAD_S3": { "v": "0.730" }, "MPR_2026M07_CAD_S1": { "v": "99.85" }, "MPR_2026M07_CAD_S2": { "v": "95.41" } }, { "d": "2026-04-24", "MPR_2026M07_CAD_S3": { "v": "0.732" }, "MPR_2026M07_CAD_S1": { "v": "99.94" }, "MPR_2026M07_CAD_S2": { "v": "95.51" } }, { "d": "2026-04-27", "MPR_2026M07_CAD_S3": { "v": "0.734" }, "MPR_2026M07_CAD_S1": { "v": "100.30" }, "MPR_2026M07_CAD_S2": { "v": "95.77" } }, { "d": "2026-04-28", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "99.96" }, "MPR_2026M07_CAD_S2": { "v": "95.56" } }, { "d": "2026-04-29", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "100.06" }, "MPR_2026M07_CAD_S2": { "v": "95.76" } }, { "d": "2026-04-30", "MPR_2026M07_CAD_S3": { "v": "0.736" }, "MPR_2026M07_CAD_S1": { "v": "100.30" }, "MPR_2026M07_CAD_S2": { "v": "95.81" } }, { "d": "2026-05-01", "MPR_2026M07_CAD_S3": { "v": "0.736" }, "MPR_2026M07_CAD_S1": { "v": "100.53" }, "MPR_2026M07_CAD_S2": { "v": "95.94" } }, { "d": "2026-05-04", "MPR_2026M07_CAD_S3": { "v": "0.734" }, "MPR_2026M07_CAD_S1": { "v": "100.41" }, "MPR_2026M07_CAD_S2": { "v": "95.94" } }, { "d": "2026-05-05", "MPR_2026M07_CAD_S3": { "v": "0.734" }, "MPR_2026M07_CAD_S1": { "v": "100.29" }, "MPR_2026M07_CAD_S2": { "v": "95.77" } }, { "d": "2026-05-06", "MPR_2026M07_CAD_S3": { "v": "0.734" }, "MPR_2026M07_CAD_S1": { "v": "99.94" }, "MPR_2026M07_CAD_S2": { "v": "95.18" } }, { "d": "2026-05-07", "MPR_2026M07_CAD_S3": { "v": "0.732" }, "MPR_2026M07_CAD_S1": { "v": "99.82" }, "MPR_2026M07_CAD_S2": { "v": "95.04" } }, { "d": "2026-05-08", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "99.43" }, "MPR_2026M07_CAD_S2": { "v": "94.65" } }, { "d": "2026-05-11", "MPR_2026M07_CAD_S3": { "v": "0.731" }, "MPR_2026M07_CAD_S1": { "v": "99.60" }, "MPR_2026M07_CAD_S2": { "v": "94.83" } }, { "d": "2026-05-12", "MPR_2026M07_CAD_S3": { "v": "0.730" }, "MPR_2026M07_CAD_S1": { "v": "99.44" }, "MPR_2026M07_CAD_S2": { "v": "94.82" } }, { "d": "2026-05-13", "MPR_2026M07_CAD_S3": { "v": "0.729" }, "MPR_2026M07_CAD_S1": { "v": "99.55" }, "MPR_2026M07_CAD_S2": { "v": "94.97" } }, { "d": "2026-05-14", "MPR_2026M07_CAD_S3": { "v": "0.729" }, "MPR_2026M07_CAD_S1": { "v": "99.47" }, "MPR_2026M07_CAD_S2": { "v": "94.96" } }, { "d": "2026-05-15", "MPR_2026M07_CAD_S3": { "v": "0.727" }, "MPR_2026M07_CAD_S1": { "v": "99.58" }, "MPR_2026M07_CAD_S2": { "v": "95.33" } }, { "d": "2026-05-18", "MPR_2026M07_CAD_S3": { "v": "0.728" }, "MPR_2026M07_CAD_S1": { "v": "99.58" }, "MPR_2026M07_CAD_S2": { "v": "95.33" } }, { "d": "2026-05-19", "MPR_2026M07_CAD_S3": { "v": "0.728" }, "MPR_2026M07_CAD_S1": { "v": "99.62" }, "MPR_2026M07_CAD_S2": { "v": "95.43" } }, { "d": "2026-05-20", "MPR_2026M07_CAD_S3": { "v": "0.727" }, "MPR_2026M07_CAD_S1": { "v": "99.55" }, "MPR_2026M07_CAD_S2": { "v": "95.27" } }, { "d": "2026-05-21", "MPR_2026M07_CAD_S3": { "v": "0.726" }, "MPR_2026M07_CAD_S1": { "v": "99.35" }, "MPR_2026M07_CAD_S2": { "v": "95.11" } }, { "d": "2026-05-22", "MPR_2026M07_CAD_S3": { "v": "0.724" }, "MPR_2026M07_CAD_S1": { "v": "99.16" }, "MPR_2026M07_CAD_S2": { "v": "94.91" } }, { "d": "2026-05-25", "MPR_2026M07_CAD_S3": { "v": "0.724" }, "MPR_2026M07_CAD_S1": { "v": "99.04" }, "MPR_2026M07_CAD_S2": { "v": "94.67" } }, { "d": "2026-05-26", "MPR_2026M07_CAD_S3": { "v": "0.724" }, "MPR_2026M07_CAD_S1": { "v": "99.06" }, "MPR_2026M07_CAD_S2": { "v": "94.76" } }, { "d": "2026-05-27", "MPR_2026M07_CAD_S3": { "v": "0.723" }, "MPR_2026M07_CAD_S1": { "v": "98.94" }, "MPR_2026M07_CAD_S2": { "v": "94.65" } }, { "d": "2026-05-28", "MPR_2026M07_CAD_S3": { "v": "0.725" }, "MPR_2026M07_CAD_S1": { "v": "99.05" }, "MPR_2026M07_CAD_S2": { "v": "94.72" } }, { "d": "2026-05-29", "MPR_2026M07_CAD_S3": { "v": "0.725" }, "MPR_2026M07_CAD_S1": { "v": "99.09" }, "MPR_2026M07_CAD_S2": { "v": "94.72" } }, { "d": "2026-06-01", "MPR_2026M07_CAD_S3": { "v": "0.722" }, "MPR_2026M07_CAD_S1": { "v": "98.89" }, "MPR_2026M07_CAD_S2": { "v": "94.59" } }, { "d": "2026-06-02", "MPR_2026M07_CAD_S3": { "v": "0.723" }, "MPR_2026M07_CAD_S1": { "v": "98.86" }, "MPR_2026M07_CAD_S2": { "v": "94.53" } }, { "d": "2026-06-03", "MPR_2026M07_CAD_S3": { "v": "0.720" }, "MPR_2026M07_CAD_S1": { "v": "98.67" }, "MPR_2026M07_CAD_S2": { "v": "94.48" } }, { "d": "2026-06-04", "MPR_2026M07_CAD_S3": { "v": "0.719" }, "MPR_2026M07_CAD_S1": { "v": "98.55" }, "MPR_2026M07_CAD_S2": { "v": "94.33" } }, { "d": "2026-06-05", "MPR_2026M07_CAD_S3": { "v": "0.718" }, "MPR_2026M07_CAD_S1": { "v": "98.61" }, "MPR_2026M07_CAD_S2": { "v": "94.62" } }, { "d": "2026-06-08", "MPR_2026M07_CAD_S3": { "v": "0.717" }, "MPR_2026M07_CAD_S1": { "v": "98.49" }, "MPR_2026M07_CAD_S2": { "v": "94.55" } }, { "d": "2026-06-09", "MPR_2026M07_CAD_S3": { "v": "0.717" }, "MPR_2026M07_CAD_S1": { "v": "98.42" }, "MPR_2026M07_CAD_S2": { "v": "94.42" } }, { "d": "2026-06-10", "MPR_2026M07_CAD_S3": { "v": "0.717" }, "MPR_2026M07_CAD_S1": { "v": "98.55" }, "MPR_2026M07_CAD_S2": { "v": "94.55" } }, { "d": "2026-06-11", "MPR_2026M07_CAD_S3": { "v": "0.716" }, "MPR_2026M07_CAD_S1": { "v": "98.13" }, "MPR_2026M07_CAD_S2": { "v": "94.15" } }, { "d": "2026-06-12", "MPR_2026M07_CAD_S3": { "v": "0.715" }, "MPR_2026M07_CAD_S1": { "v": "97.99" }, "MPR_2026M07_CAD_S2": { "v": "93.82" } }, { "d": "2026-06-15", "MPR_2026M07_CAD_S3": { "v": "0.715" }, "MPR_2026M07_CAD_S1": { "v": "97.86" }, "MPR_2026M07_CAD_S2": { "v": "93.61" } }, { "d": "2026-06-16", "MPR_2026M07_CAD_S3": { "v": "0.715" }, "MPR_2026M07_CAD_S1": { "v": "97.77" }, "MPR_2026M07_CAD_S2": { "v": "93.52" } }, { "d": "2026-06-17", "MPR_2026M07_CAD_S3": { "v": "0.709" }, "MPR_2026M07_CAD_S1": { "v": "97.56" }, "MPR_2026M07_CAD_S2": { "v": "93.39" } }, { "d": "2026-06-18", "MPR_2026M07_CAD_S3": { "v": "0.707" }, "MPR_2026M07_CAD_S1": { "v": "97.29" }, "MPR_2026M07_CAD_S2": { "v": "93.46" } }, { "d": "2026-06-19", "MPR_2026M07_CAD_S3": { "v": "0.706" }, "MPR_2026M07_CAD_S1": { "v": "96.99" }, "MPR_2026M07_CAD_S2": { "v": "93.15" } }, { "d": "2026-06-22", "MPR_2026M07_CAD_S3": { "v": "0.706" }, "MPR_2026M07_CAD_S1": { "v": "97.14" }, "MPR_2026M07_CAD_S2": { "v": "93.36" } }, { "d": "2026-06-23", "MPR_2026M07_CAD_S3": { "v": "0.704" }, "MPR_2026M07_CAD_S1": { "v": "97.10" }, "MPR_2026M07_CAD_S2": { "v": "93.53" } }, { "d": "2026-06-24", "MPR_2026M07_CAD_S3": { "v": "0.703" }, "MPR_2026M07_CAD_S1": { "v": "97.06" }, "MPR_2026M07_CAD_S2": { "v": "93.65" } }, { "d": "2026-06-25", "MPR_2026M07_CAD_S3": { "v": "0.704" }, "MPR_2026M07_CAD_S1": { "v": "97.14" }, "MPR_2026M07_CAD_S2": { "v": "93.62" } }, { "d": "2026-06-26", "MPR_2026M07_CAD_S3": { "v": "0.705" }, "MPR_2026M07_CAD_S1": { "v": "97.17" }, "MPR_2026M07_CAD_S2": { "v": "93.57" } }, { "d": "2026-06-29", "MPR_2026M07_CAD_S3": { "v": "0.704" }, "MPR_2026M07_CAD_S1": { "v": "97.03" }, "MPR_2026M07_CAD_S2": { "v": "93.42" } }, { "d": "2026-06-30", "MPR_2026M07_CAD_S3": { "v": "0.704" }, "MPR_2026M07_CAD_S1": { "v": "97.00" }, "MPR_2026M07_CAD_S2": { "v": "93.41" } }, { "d": "2026-07-01", "MPR_2026M07_CAD_S3": { "v": "0.703" }, "MPR_2026M07_CAD_S1": { "v": "97.00" }, "MPR_2026M07_CAD_S2": { "v": "93.41" } }, { "d": "2026-07-02", "MPR_2026M07_CAD_S3": { "v": "0.705" }, "MPR_2026M07_CAD_S1": { "v": "97.13" }, "MPR_2026M07_CAD_S2": { "v": "93.45" } }, { "d": "2026-07-03", "MPR_2026M07_CAD_S3": { "v": "0.704" }, "MPR_2026M07_CAD_S1": { "v": "96.93" }, "MPR_2026M07_CAD_S2": { "v": "93.22" } }, { "d": "2026-07-06", "MPR_2026M07_CAD_S3": { "v": "0.704" }, "MPR_2026M07_CAD_S1": { "v": "96.86" }, "MPR_2026M07_CAD_S2": { "v": "93.20" } }, { "d": "2026-07-07", "MPR_2026M07_CAD_S3": { "v": "0.704" }, "MPR_2026M07_CAD_S1": { "v": "96.96" }, "MPR_2026M07_CAD_S2": { "v": "93.26" } }, { "d": "2026-07-08", "MPR_2026M07_CAD_S3": { "v": "0.706" }, "MPR_2026M07_CAD_S1": { "v": "97.24" }, "MPR_2026M07_CAD_S2": { "v": "93.62" } }, { "d": "2026-07-09", "MPR_2026M07_CAD_S3": { "v": "0.706" }, "MPR_2026M07_CAD_S1": { "v": "97.18" }, "MPR_2026M07_CAD_S2": { "v": "93.48" } }, { "d": "2026-07-10", "MPR_2026M07_CAD_S3": { "v": "0.706" }, "MPR_2026M07_CAD_S1": { "v": "97.26" }, "MPR_2026M07_CAD_S2": { "v": "93.48" } } ] }