<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.bankofcanada.ca/terms/"></terms>
<groupDetail>
    <label>Chart 12: Some non-energy commodity prices have increased since the beginning of 2025</label>
    <description><![CDATA[Commodities prices, index: January 1, 2024 = 100, daily data

Note: Gold is measured in US dollars per ounce and lumber is measured in US dollars per 1,000 board feet.

Sources: Handy and Harman Ltd., Chicago Mercantile Exchange and Bank of Canada]]></description>
    <link>https://www.bankofcanada.ca/?p=252550</link>
</groupDetail>
<seriesDetail>
<series id="MPR_2026M04_HOT_COMMODITIES_S1">
<label>Lumber (left scale)</label>
<description>Lumber (left scale)</description>
<dimension key="d" name="Date"/>
</series>
<series id="MPR_2026M04_HOT_COMMODITIES_S2">
<label>Agriculture (left scale)</label>
<description>Agriculture (left scale)</description>
<dimension key="d" name="Date"/>
</series>
<series id="MPR_2026M04_HOT_COMMODITIES_S3">
<label>Base metals (left scale)</label>
<description>Base metals (left scale)</description>
<dimension key="d" name="Date"/>
</series>
<series id="MPR_2026M04_HOT_COMMODITIES_S4">
<label>Gold (right scale)</label>
<description>Gold (right scale)</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2024-01-01"><v s="MPR_2026M04_HOT_COMMODITIES_S1">100.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">100.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">100.0</v></o>
<o d="2024-01-02"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">100.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">99.9</v></o>
<o d="2024-01-03"><v s="MPR_2026M04_HOT_COMMODITIES_S1">100.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">98.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">98.7</v></o>
<o d="2024-01-04"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">98.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">98.6</v></o>
<o d="2024-01-05"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">99.4</v></o>
<o d="2024-01-08"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">97.9</v></o>
<o d="2024-01-09"><v s="MPR_2026M04_HOT_COMMODITIES_S1">100.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">97.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">98.4</v></o>
<o d="2024-01-10"><v s="MPR_2026M04_HOT_COMMODITIES_S1">98.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">98.0</v></o>
<o d="2024-01-11"><v s="MPR_2026M04_HOT_COMMODITIES_S1">96.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">97.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">98.1</v></o>
<o d="2024-01-12"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">97.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">96.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">99.4</v></o>
<o d="2024-01-15"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">96.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">99.4</v></o>
<o d="2024-01-16"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">97.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">96.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">98.5</v></o>
<o d="2024-01-17"><v s="MPR_2026M04_HOT_COMMODITIES_S1">100.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">96.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">95.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">97.2</v></o>
<o d="2024-01-18"><v s="MPR_2026M04_HOT_COMMODITIES_S1">100.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">97.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">95.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">97.3</v></o>
<o d="2024-01-19"><v s="MPR_2026M04_HOT_COMMODITIES_S1">100.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">97.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">95.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">98.1</v></o>
<o d="2024-01-22"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">95.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">97.7</v></o>
<o d="2024-01-23"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">96.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">97.8</v></o>
<o d="2024-01-24"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">97.9</v></o>
<o d="2024-01-25"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">97.8</v></o>
<o d="2024-01-26"><v s="MPR_2026M04_HOT_COMMODITIES_S1">106.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">98.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">97.6</v></o>
<o d="2024-01-29"><v s="MPR_2026M04_HOT_COMMODITIES_S1">106.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">97.8</v></o>
<o d="2024-01-30"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">98.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">98.8</v></o>
<o d="2024-01-31"><v s="MPR_2026M04_HOT_COMMODITIES_S1">103.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">98.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">99.3</v></o>
<o d="2024-02-01"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">98.9</v></o>
<o d="2024-02-02"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">98.3</v></o>
<o d="2024-02-05"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">97.6</v></o>
<o d="2024-02-06"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">96.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">98.2</v></o>
<o d="2024-02-07"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">98.7</v></o>
<o d="2024-02-08"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">98.1</v></o>
<o d="2024-02-09"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">96.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">97.8</v></o>
<o d="2024-02-12"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">96.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">97.4</v></o>
<o d="2024-02-13"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">96.5</v></o>
<o d="2024-02-14"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">96.0</v></o>
<o d="2024-02-15"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">96.9</v></o>
<o d="2024-02-16"><v s="MPR_2026M04_HOT_COMMODITIES_S1">103.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">96.6</v></o>
<o d="2024-02-19"><v s="MPR_2026M04_HOT_COMMODITIES_S1">103.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">97.5</v></o>
<o d="2024-02-20"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">96.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">98.1</v></o>
<o d="2024-02-21"><v s="MPR_2026M04_HOT_COMMODITIES_S1">103.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">98.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">98.0</v></o>
<o d="2024-02-22"><v s="MPR_2026M04_HOT_COMMODITIES_S1">103.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">98.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">97.8</v></o>
<o d="2024-02-23"><v s="MPR_2026M04_HOT_COMMODITIES_S1">103.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">98.0</v></o>
<o d="2024-02-26"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">98.0</v></o>
<o d="2024-02-27"><v s="MPR_2026M04_HOT_COMMODITIES_S1">103.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">98.4</v></o>
<o d="2024-02-28"><v s="MPR_2026M04_HOT_COMMODITIES_S1">103.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">98.2</v></o>
<o d="2024-02-29"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">99.0</v></o>
<o d="2024-03-01"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">99.1</v></o>
<o d="2024-03-04"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">98.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">101.4</v></o>
<o d="2024-03-05"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">98.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">103.2</v></o>
<o d="2024-03-06"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">98.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">103.6</v></o>
<o d="2024-03-07"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">98.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">104.1</v></o>
<o d="2024-03-08"><v s="MPR_2026M04_HOT_COMMODITIES_S1">106.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">98.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">105.0</v></o>
<o d="2024-03-11"><v s="MPR_2026M04_HOT_COMMODITIES_S1">106.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">98.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">105.4</v></o>
<o d="2024-03-12"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">104.5</v></o>
<o d="2024-03-13"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">104.8</v></o>
<o d="2024-03-14"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">104.5</v></o>
<o d="2024-03-15"><v s="MPR_2026M04_HOT_COMMODITIES_S1">103.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">100.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">104.6</v></o>
<o d="2024-03-18"><v s="MPR_2026M04_HOT_COMMODITIES_S1">111.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">100.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">104.3</v></o>
<o d="2024-03-19"><v s="MPR_2026M04_HOT_COMMODITIES_S1">111.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">104.2</v></o>
<o d="2024-03-20"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">104.3</v></o>
<o d="2024-03-21"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">100.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">104.9</v></o>
<o d="2024-03-22"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">105.0</v></o>
<o d="2024-03-25"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">105.2</v></o>
<o d="2024-03-26"><v s="MPR_2026M04_HOT_COMMODITIES_S1">110.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">105.4</v></o>
<o d="2024-03-27"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">98.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">106.0</v></o>
<o d="2024-03-28"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">107.0</v></o>
<o d="2024-03-29"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">107.0</v></o>
<o d="2024-04-01"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">108.6</v></o>
<o d="2024-04-02"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">101.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">109.5</v></o>
<o d="2024-04-03"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">101.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">110.2</v></o>
<o d="2024-04-04"><v s="MPR_2026M04_HOT_COMMODITIES_S1">106.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">110.9</v></o>
<o d="2024-04-05"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">111.1</v></o>
<o d="2024-04-08"><v s="MPR_2026M04_HOT_COMMODITIES_S1">103.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.2</v></o>
<o d="2024-04-09"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">113.9</v></o>
<o d="2024-04-10"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.8</v></o>
<o d="2024-04-11"><v s="MPR_2026M04_HOT_COMMODITIES_S1">100.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">113.4</v></o>
<o d="2024-04-12"><v s="MPR_2026M04_HOT_COMMODITIES_S1">99.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">116.1</v></o>
<o d="2024-04-15"><v s="MPR_2026M04_HOT_COMMODITIES_S1">98.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.8</v></o>
<o d="2024-04-16"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">114.5</v></o>
<o d="2024-04-17"><v s="MPR_2026M04_HOT_COMMODITIES_S1">95.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">115.6</v></o>
<o d="2024-04-18"><v s="MPR_2026M04_HOT_COMMODITIES_S1">95.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">108.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">115.2</v></o>
<o d="2024-04-19"><v s="MPR_2026M04_HOT_COMMODITIES_S1">93.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">109.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">115.0</v></o>
<o d="2024-04-22"><v s="MPR_2026M04_HOT_COMMODITIES_S1">94.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">109.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.9</v></o>
<o d="2024-04-23"><v s="MPR_2026M04_HOT_COMMODITIES_S1">93.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">108.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.6</v></o>
<o d="2024-04-24"><v s="MPR_2026M04_HOT_COMMODITIES_S1">91.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">108.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.2</v></o>
<o d="2024-04-25"><v s="MPR_2026M04_HOT_COMMODITIES_S1">94.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">108.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.1</v></o>
<o d="2024-04-26"><v s="MPR_2026M04_HOT_COMMODITIES_S1">94.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">108.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">113.3</v></o>
<o d="2024-04-29"><v s="MPR_2026M04_HOT_COMMODITIES_S1">92.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">108.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.8</v></o>
<o d="2024-04-30"><v s="MPR_2026M04_HOT_COMMODITIES_S1">91.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">108.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">111.5</v></o>
<o d="2024-05-01"><v s="MPR_2026M04_HOT_COMMODITIES_S1">90.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">108.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">111.3</v></o>
<o d="2024-05-02"><v s="MPR_2026M04_HOT_COMMODITIES_S1">91.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">110.6</v></o>
<o d="2024-05-03"><v s="MPR_2026M04_HOT_COMMODITIES_S1">92.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">110.9</v></o>
<o d="2024-05-06"><v s="MPR_2026M04_HOT_COMMODITIES_S1">92.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.6</v></o>
<o d="2024-05-07"><v s="MPR_2026M04_HOT_COMMODITIES_S1">91.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.1</v></o>
<o d="2024-05-08"><v s="MPR_2026M04_HOT_COMMODITIES_S1">92.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">111.6</v></o>
<o d="2024-05-09"><v s="MPR_2026M04_HOT_COMMODITIES_S1">91.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.4</v></o>
<o d="2024-05-10"><v s="MPR_2026M04_HOT_COMMODITIES_S1">90.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">114.7</v></o>
<o d="2024-05-13"><v s="MPR_2026M04_HOT_COMMODITIES_S1">88.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">108.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">113.3</v></o>
<o d="2024-05-14"><v s="MPR_2026M04_HOT_COMMODITIES_S1">88.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">113.8</v></o>
<o d="2024-05-15"><v s="MPR_2026M04_HOT_COMMODITIES_S1">91.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">108.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">114.0</v></o>
<o d="2024-05-16"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">109.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">114.9</v></o>
<o d="2024-05-17"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">110.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">116.1</v></o>
<o d="2024-05-20"><v s="MPR_2026M04_HOT_COMMODITIES_S1">96.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">112.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">117.0</v></o>
<o d="2024-05-21"><v s="MPR_2026M04_HOT_COMMODITIES_S1">98.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">113.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">117.3</v></o>
<o d="2024-05-22"><v s="MPR_2026M04_HOT_COMMODITIES_S1">99.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">111.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">116.4</v></o>
<o d="2024-05-23"><v s="MPR_2026M04_HOT_COMMODITIES_S1">98.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">106.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">109.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">114.0</v></o>
<o d="2024-05-24"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">106.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">110.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">113.2</v></o>
<o d="2024-05-27"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">106.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">110.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">113.2</v></o>
<o d="2024-05-28"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">106.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">111.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">113.6</v></o>
<o d="2024-05-29"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">112.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">113.3</v></o>
<o d="2024-05-30"><v s="MPR_2026M04_HOT_COMMODITIES_S1">95.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">111.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">113.5</v></o>
<o d="2024-05-31"><v s="MPR_2026M04_HOT_COMMODITIES_S1">93.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">111.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">113.6</v></o>
<o d="2024-06-03"><v s="MPR_2026M04_HOT_COMMODITIES_S1">90.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">109.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">113.0</v></o>
<o d="2024-06-04"><v s="MPR_2026M04_HOT_COMMODITIES_S1">90.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">109.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.4</v></o>
<o d="2024-06-05"><v s="MPR_2026M04_HOT_COMMODITIES_S1">90.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">108.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">113.1</v></o>
<o d="2024-06-06"><v s="MPR_2026M04_HOT_COMMODITIES_S1">93.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">108.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">114.1</v></o>
<o d="2024-06-07"><v s="MPR_2026M04_HOT_COMMODITIES_S1">94.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">111.7</v></o>
<o d="2024-06-10"><v s="MPR_2026M04_HOT_COMMODITIES_S1">93.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">111.4</v></o>
<o d="2024-06-11"><v s="MPR_2026M04_HOT_COMMODITIES_S1">91.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.0</v></o>
<o d="2024-06-12"><v s="MPR_2026M04_HOT_COMMODITIES_S1">91.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.5</v></o>
<o d="2024-06-13"><v s="MPR_2026M04_HOT_COMMODITIES_S1">89.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">111.7</v></o>
<o d="2024-06-14"><v s="MPR_2026M04_HOT_COMMODITIES_S1">91.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.7</v></o>
<o d="2024-06-17"><v s="MPR_2026M04_HOT_COMMODITIES_S1">93.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.1</v></o>
<o d="2024-06-18"><v s="MPR_2026M04_HOT_COMMODITIES_S1">92.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.4</v></o>
<o d="2024-06-19"><v s="MPR_2026M04_HOT_COMMODITIES_S1">92.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.4</v></o>
<o d="2024-06-20"><v s="MPR_2026M04_HOT_COMMODITIES_S1">87.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">113.7</v></o>
<o d="2024-06-21"><v s="MPR_2026M04_HOT_COMMODITIES_S1">83.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.9</v></o>
<o d="2024-06-24"><v s="MPR_2026M04_HOT_COMMODITIES_S1">84.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.6</v></o>
<o d="2024-06-25"><v s="MPR_2026M04_HOT_COMMODITIES_S1">84.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.4</v></o>
<o d="2024-06-26"><v s="MPR_2026M04_HOT_COMMODITIES_S1">85.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">111.2</v></o>
<o d="2024-06-27"><v s="MPR_2026M04_HOT_COMMODITIES_S1">85.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.3</v></o>
<o d="2024-06-28"><v s="MPR_2026M04_HOT_COMMODITIES_S1">82.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.7</v></o>
<o d="2024-07-01"><v s="MPR_2026M04_HOT_COMMODITIES_S1">81.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.6</v></o>
<o d="2024-07-02"><v s="MPR_2026M04_HOT_COMMODITIES_S1">83.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">112.7</v></o>
<o d="2024-07-03"><v s="MPR_2026M04_HOT_COMMODITIES_S1">83.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">114.1</v></o>
<o d="2024-07-04"><v s="MPR_2026M04_HOT_COMMODITIES_S1">83.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">114.1</v></o>
<o d="2024-07-05"><v s="MPR_2026M04_HOT_COMMODITIES_S1">82.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">114.1</v></o>
<o d="2024-07-08"><v s="MPR_2026M04_HOT_COMMODITIES_S1">81.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">114.9</v></o>
<o d="2024-07-09"><v s="MPR_2026M04_HOT_COMMODITIES_S1">80.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">114.5</v></o>
<o d="2024-07-10"><v s="MPR_2026M04_HOT_COMMODITIES_S1">80.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">115.3</v></o>
<o d="2024-07-11"><v s="MPR_2026M04_HOT_COMMODITIES_S1">81.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">116.5</v></o>
<o d="2024-07-12"><v s="MPR_2026M04_HOT_COMMODITIES_S1">80.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">116.3</v></o>
<o d="2024-07-15"><v s="MPR_2026M04_HOT_COMMODITIES_S1">77.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">117.0</v></o>
<o d="2024-07-16"><v s="MPR_2026M04_HOT_COMMODITIES_S1">85.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">118.1</v></o>
<o d="2024-07-17"><v s="MPR_2026M04_HOT_COMMODITIES_S1">88.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">119.9</v></o>
<o d="2024-07-18"><v s="MPR_2026M04_HOT_COMMODITIES_S1">91.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">119.1</v></o>
<o d="2024-07-19"><v s="MPR_2026M04_HOT_COMMODITIES_S1">92.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">101.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">116.2</v></o>
<o d="2024-07-22"><v s="MPR_2026M04_HOT_COMMODITIES_S1">91.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">100.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">115.7</v></o>
<o d="2024-07-23"><v s="MPR_2026M04_HOT_COMMODITIES_S1">90.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">116.2</v></o>
<o d="2024-07-24"><v s="MPR_2026M04_HOT_COMMODITIES_S1">90.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">117.1</v></o>
<o d="2024-07-25"><v s="MPR_2026M04_HOT_COMMODITIES_S1">92.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">98.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">114.3</v></o>
<o d="2024-07-26"><v s="MPR_2026M04_HOT_COMMODITIES_S1">94.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">115.3</v></o>
<o d="2024-07-29"><v s="MPR_2026M04_HOT_COMMODITIES_S1">90.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">98.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">115.6</v></o>
<o d="2024-07-30"><v s="MPR_2026M04_HOT_COMMODITIES_S1">92.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">115.5</v></o>
<o d="2024-07-31"><v s="MPR_2026M04_HOT_COMMODITIES_S1">92.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">100.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">117.3</v></o>
<o d="2024-08-01"><v s="MPR_2026M04_HOT_COMMODITIES_S1">92.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">118.7</v></o>
<o d="2024-08-02"><v s="MPR_2026M04_HOT_COMMODITIES_S1">92.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">119.4</v></o>
<o d="2024-08-05"><v s="MPR_2026M04_HOT_COMMODITIES_S1">93.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">115.7</v></o>
<o d="2024-08-06"><v s="MPR_2026M04_HOT_COMMODITIES_S1">94.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">97.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">98.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">115.8</v></o>
<o d="2024-08-07"><v s="MPR_2026M04_HOT_COMMODITIES_S1">94.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">98.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">116.0</v></o>
<o d="2024-08-08"><v s="MPR_2026M04_HOT_COMMODITIES_S1">92.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">98.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">116.6</v></o>
<o d="2024-08-09"><v s="MPR_2026M04_HOT_COMMODITIES_S1">96.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">117.3</v></o>
<o d="2024-08-12"><v s="MPR_2026M04_HOT_COMMODITIES_S1">96.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">118.5</v></o>
<o d="2024-08-13"><v s="MPR_2026M04_HOT_COMMODITIES_S1">95.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">119.5</v></o>
<o d="2024-08-14"><v s="MPR_2026M04_HOT_COMMODITIES_S1">96.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">100.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">118.8</v></o>
<o d="2024-08-15"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">97.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">100.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">118.3</v></o>
<o d="2024-08-16"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">100.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">120.2</v></o>
<o d="2024-08-19"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">120.6</v></o>
<o d="2024-08-20"><v s="MPR_2026M04_HOT_COMMODITIES_S1">94.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">96.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">122.3</v></o>
<o d="2024-08-21"><v s="MPR_2026M04_HOT_COMMODITIES_S1">94.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">97.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">120.8</v></o>
<o d="2024-08-22"><v s="MPR_2026M04_HOT_COMMODITIES_S1">96.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">96.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">120.0</v></o>
<o d="2024-08-23"><v s="MPR_2026M04_HOT_COMMODITIES_S1">93.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">96.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">121.4</v></o>
<o d="2024-08-26"><v s="MPR_2026M04_HOT_COMMODITIES_S1">91.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">96.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">121.6</v></o>
<o d="2024-08-27"><v s="MPR_2026M04_HOT_COMMODITIES_S1">90.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">95.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">121.3</v></o>
<o d="2024-08-28"><v s="MPR_2026M04_HOT_COMMODITIES_S1">91.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">95.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">121.1</v></o>
<o d="2024-08-29"><v s="MPR_2026M04_HOT_COMMODITIES_S1">91.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">97.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">121.7</v></o>
<o d="2024-08-30"><v s="MPR_2026M04_HOT_COMMODITIES_S1">90.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">97.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">121.5</v></o>
<o d="2024-09-02"><v s="MPR_2026M04_HOT_COMMODITIES_S1">90.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">97.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">100.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">121.5</v></o>
<o d="2024-09-03"><v s="MPR_2026M04_HOT_COMMODITIES_S1">89.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">119.9</v></o>
<o d="2024-09-04"><v s="MPR_2026M04_HOT_COMMODITIES_S1">88.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">120.3</v></o>
<o d="2024-09-05"><v s="MPR_2026M04_HOT_COMMODITIES_S1">91.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">121.3</v></o>
<o d="2024-09-06"><v s="MPR_2026M04_HOT_COMMODITIES_S1">89.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">96.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">121.1</v></o>
<o d="2024-09-09"><v s="MPR_2026M04_HOT_COMMODITIES_S1">88.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">98.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">120.8</v></o>
<o d="2024-09-10"><v s="MPR_2026M04_HOT_COMMODITIES_S1">88.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">96.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">98.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">121.2</v></o>
<o d="2024-09-11"><v s="MPR_2026M04_HOT_COMMODITIES_S1">90.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">96.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">121.2</v></o>
<o d="2024-09-12"><v s="MPR_2026M04_HOT_COMMODITIES_S1">89.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">96.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">100.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">123.1</v></o>
<o d="2024-09-13"><v s="MPR_2026M04_HOT_COMMODITIES_S1">88.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">96.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">100.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">124.5</v></o>
<o d="2024-09-16"><v s="MPR_2026M04_HOT_COMMODITIES_S1">93.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">96.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">124.9</v></o>
<o d="2024-09-17"><v s="MPR_2026M04_HOT_COMMODITIES_S1">95.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">97.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">124.5</v></o>
<o d="2024-09-18"><v s="MPR_2026M04_HOT_COMMODITIES_S1">94.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">124.2</v></o>
<o d="2024-09-19"><v s="MPR_2026M04_HOT_COMMODITIES_S1">93.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">124.5</v></o>
<o d="2024-09-20"><v s="MPR_2026M04_HOT_COMMODITIES_S1">94.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">126.0</v></o>
<o d="2024-09-23"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">127.1</v></o>
<o d="2024-09-24"><v s="MPR_2026M04_HOT_COMMODITIES_S1">98.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">97.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">127.4</v></o>
<o d="2024-09-25"><v s="MPR_2026M04_HOT_COMMODITIES_S1">96.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">128.7</v></o>
<o d="2024-09-26"><v s="MPR_2026M04_HOT_COMMODITIES_S1">96.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">128.8</v></o>
<o d="2024-09-27"><v s="MPR_2026M04_HOT_COMMODITIES_S1">98.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">128.7</v></o>
<o d="2024-09-30"><v s="MPR_2026M04_HOT_COMMODITIES_S1">95.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">127.1</v></o>
<o d="2024-10-01"><v s="MPR_2026M04_HOT_COMMODITIES_S1">96.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">129.0</v></o>
<o d="2024-10-02"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">128.6</v></o>
<o d="2024-10-03"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">128.0</v></o>
<o d="2024-10-04"><v s="MPR_2026M04_HOT_COMMODITIES_S1">96.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">128.1</v></o>
<o d="2024-10-07"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">127.7</v></o>
<o d="2024-10-08"><v s="MPR_2026M04_HOT_COMMODITIES_S1">96.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">127.6</v></o>
<o d="2024-10-09"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">126.2</v></o>
<o d="2024-10-10"><v s="MPR_2026M04_HOT_COMMODITIES_S1">96.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">127.1</v></o>
<o d="2024-10-11"><v s="MPR_2026M04_HOT_COMMODITIES_S1">96.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">128.0</v></o>
<o d="2024-10-14"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">128.3</v></o>
<o d="2024-10-15"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">128.1</v></o>
<o d="2024-10-16"><v s="MPR_2026M04_HOT_COMMODITIES_S1">96.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">129.3</v></o>
<o d="2024-10-17"><v s="MPR_2026M04_HOT_COMMODITIES_S1">96.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">130.0</v></o>
<o d="2024-10-18"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">131.1</v></o>
<o d="2024-10-21"><v s="MPR_2026M04_HOT_COMMODITIES_S1">96.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">132.3</v></o>
<o d="2024-10-22"><v s="MPR_2026M04_HOT_COMMODITIES_S1">96.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">132.3</v></o>
<o d="2024-10-23"><v s="MPR_2026M04_HOT_COMMODITIES_S1">96.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">132.3</v></o>
<o d="2024-10-24"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">132.1</v></o>
<o d="2024-10-25"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">132.0</v></o>
<o d="2024-10-28"><v s="MPR_2026M04_HOT_COMMODITIES_S1">98.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">132.5</v></o>
<o d="2024-10-29"><v s="MPR_2026M04_HOT_COMMODITIES_S1">99.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">133.9</v></o>
<o d="2024-10-30"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">134.3</v></o>
<o d="2024-10-31"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">132.2</v></o>
<o d="2024-11-01"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">132.7</v></o>
<o d="2024-11-04"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">132.6</v></o>
<o d="2024-11-05"><v s="MPR_2026M04_HOT_COMMODITIES_S1">103.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">132.6</v></o>
<o d="2024-11-06"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">128.6</v></o>
<o d="2024-11-07"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">130.1</v></o>
<o d="2024-11-08"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">130.1</v></o>
<o d="2024-11-11"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">126.9</v></o>
<o d="2024-11-12"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">126.0</v></o>
<o d="2024-11-13"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">125.6</v></o>
<o d="2024-11-14"><v s="MPR_2026M04_HOT_COMMODITIES_S1">108.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">101.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">124.1</v></o>
<o d="2024-11-15"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">124.3</v></o>
<o d="2024-11-18"><v s="MPR_2026M04_HOT_COMMODITIES_S1">111.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">126.0</v></o>
<o d="2024-11-19"><v s="MPR_2026M04_HOT_COMMODITIES_S1">113.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">126.8</v></o>
<o d="2024-11-20"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">127.6</v></o>
<o d="2024-11-21"><v s="MPR_2026M04_HOT_COMMODITIES_S1">110.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">128.8</v></o>
<o d="2024-11-22"><v s="MPR_2026M04_HOT_COMMODITIES_S1">108.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">130.3</v></o>
<o d="2024-11-25"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">98.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">127.4</v></o>
<o d="2024-11-26"><v s="MPR_2026M04_HOT_COMMODITIES_S1">108.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">126.8</v></o>
<o d="2024-11-27"><v s="MPR_2026M04_HOT_COMMODITIES_S1">108.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">127.7</v></o>
<o d="2024-11-28"><v s="MPR_2026M04_HOT_COMMODITIES_S1">108.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">127.7</v></o>
<o d="2024-11-29"><v s="MPR_2026M04_HOT_COMMODITIES_S1">108.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">127.7</v></o>
<o d="2024-12-02"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">127.7</v></o>
<o d="2024-12-03"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">127.6</v></o>
<o d="2024-12-04"><v s="MPR_2026M04_HOT_COMMODITIES_S1">108.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">128.0</v></o>
<o d="2024-12-05"><v s="MPR_2026M04_HOT_COMMODITIES_S1">106.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">127.6</v></o>
<o d="2024-12-06"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">127.5</v></o>
<o d="2024-12-09"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">129.2</v></o>
<o d="2024-12-10"><v s="MPR_2026M04_HOT_COMMODITIES_S1">103.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">130.0</v></o>
<o d="2024-12-11"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">130.8</v></o>
<o d="2024-12-12"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">129.8</v></o>
<o d="2024-12-13"><v s="MPR_2026M04_HOT_COMMODITIES_S1">99.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">128.5</v></o>
<o d="2024-12-16"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">99.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">128.3</v></o>
<o d="2024-12-17"><v s="MPR_2026M04_HOT_COMMODITIES_S1">99.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">101.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">127.4</v></o>
<o d="2024-12-18"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">101.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">127.4</v></o>
<o d="2024-12-19"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">100.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">125.3</v></o>
<o d="2024-12-20"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">101.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">126.5</v></o>
<o d="2024-12-23"><v s="MPR_2026M04_HOT_COMMODITIES_S1">106.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">101.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">126.4</v></o>
<o d="2024-12-24"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">126.4</v></o>
<o d="2024-12-25"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">126.4</v></o>
<o d="2024-12-26"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">126.4</v></o>
<o d="2024-12-27"><v s="MPR_2026M04_HOT_COMMODITIES_S1">103.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">101.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">126.4</v></o>
<o d="2024-12-30"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">100.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">126.4</v></o>
<o d="2024-12-31"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">101.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">126.4</v></o>
<o d="2025-01-01"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">101.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">126.4</v></o>
<o d="2025-01-02"><v s="MPR_2026M04_HOT_COMMODITIES_S1">99.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">101.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">127.9</v></o>
<o d="2025-01-03"><v s="MPR_2026M04_HOT_COMMODITIES_S1">99.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">100.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">127.9</v></o>
<o d="2025-01-06"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">101.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">101.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">127.3</v></o>
<o d="2025-01-07"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">101.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">128.1</v></o>
<o d="2025-01-08"><v s="MPR_2026M04_HOT_COMMODITIES_S1">103.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">101.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">128.6</v></o>
<o d="2025-01-09"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">101.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">129.3</v></o>
<o d="2025-01-10"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">102.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">129.9</v></o>
<o d="2025-01-13"><v s="MPR_2026M04_HOT_COMMODITIES_S1">100.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">129.0</v></o>
<o d="2025-01-14"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">128.9</v></o>
<o d="2025-01-15"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">129.4</v></o>
<o d="2025-01-16"><v s="MPR_2026M04_HOT_COMMODITIES_S1">110.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">131.3</v></o>
<o d="2025-01-17"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">131.3</v></o>
<o d="2025-01-20"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">130.9</v></o>
<o d="2025-01-21"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">132.3</v></o>
<o d="2025-01-22"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">133.0</v></o>
<o d="2025-01-23"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">106.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">132.7</v></o>
<o d="2025-01-24"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">134.2</v></o>
<o d="2025-01-27"><v s="MPR_2026M04_HOT_COMMODITIES_S1">103.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">132.6</v></o>
<o d="2025-01-28"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">106.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">133.0</v></o>
<o d="2025-01-29"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">107.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">133.2</v></o>
<o d="2025-01-30"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">106.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">134.7</v></o>
<o d="2025-01-31"><v s="MPR_2026M04_HOT_COMMODITIES_S1">108.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">106.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">135.9</v></o>
<o d="2025-02-03"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">106.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">136.6</v></o>
<o d="2025-02-04"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">106.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">137.5</v></o>
<o d="2025-02-05"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">138.8</v></o>
<o d="2025-02-06"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">106.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">137.2</v></o>
<o d="2025-02-07"><v s="MPR_2026M04_HOT_COMMODITIES_S1">108.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">106.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">139.0</v></o>
<o d="2025-02-10"><v s="MPR_2026M04_HOT_COMMODITIES_S1">108.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">106.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">140.4</v></o>
<o d="2025-02-11"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">140.0</v></o>
<o d="2025-02-12"><v s="MPR_2026M04_HOT_COMMODITIES_S1">111.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">139.8</v></o>
<o d="2025-02-13"><v s="MPR_2026M04_HOT_COMMODITIES_S1">111.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">140.9</v></o>
<o d="2025-02-14"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">141.2</v></o>
<o d="2025-02-17"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">141.2</v></o>
<o d="2025-02-18"><v s="MPR_2026M04_HOT_COMMODITIES_S1">114.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">141.5</v></o>
<o d="2025-02-19"><v s="MPR_2026M04_HOT_COMMODITIES_S1">113.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">142.0</v></o>
<o d="2025-02-20"><v s="MPR_2026M04_HOT_COMMODITIES_S1">113.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">141.7</v></o>
<o d="2025-02-21"><v s="MPR_2026M04_HOT_COMMODITIES_S1">114.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">141.8</v></o>
<o d="2025-02-24"><v s="MPR_2026M04_HOT_COMMODITIES_S1">115.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">141.7</v></o>
<o d="2025-02-25"><v s="MPR_2026M04_HOT_COMMODITIES_S1">117.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">107.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">141.8</v></o>
<o d="2025-02-26"><v s="MPR_2026M04_HOT_COMMODITIES_S1">115.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">107.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">140.2</v></o>
<o d="2025-02-27"><v s="MPR_2026M04_HOT_COMMODITIES_S1">116.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">139.3</v></o>
<o d="2025-02-28"><v s="MPR_2026M04_HOT_COMMODITIES_S1">116.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">137.0</v></o>
<o d="2025-03-03"><v s="MPR_2026M04_HOT_COMMODITIES_S1">120.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">139.3</v></o>
<o d="2025-03-04"><v s="MPR_2026M04_HOT_COMMODITIES_S1">121.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">103.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">140.5</v></o>
<o d="2025-03-05"><v s="MPR_2026M04_HOT_COMMODITIES_S1">120.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">140.8</v></o>
<o d="2025-03-06"><v s="MPR_2026M04_HOT_COMMODITIES_S1">116.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">141.3</v></o>
<o d="2025-03-07"><v s="MPR_2026M04_HOT_COMMODITIES_S1">118.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">141.7</v></o>
<o d="2025-03-10"><v s="MPR_2026M04_HOT_COMMODITIES_S1">119.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">140.7</v></o>
<o d="2025-03-11"><v s="MPR_2026M04_HOT_COMMODITIES_S1">119.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">141.0</v></o>
<o d="2025-03-12"><v s="MPR_2026M04_HOT_COMMODITIES_S1">120.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">108.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">141.4</v></o>
<o d="2025-03-13"><v s="MPR_2026M04_HOT_COMMODITIES_S1">117.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">143.8</v></o>
<o d="2025-03-14"><v s="MPR_2026M04_HOT_COMMODITIES_S1">118.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">144.0</v></o>
<o d="2025-03-17"><v s="MPR_2026M04_HOT_COMMODITIES_S1">122.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">106.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">144.9</v></o>
<o d="2025-03-18"><v s="MPR_2026M04_HOT_COMMODITIES_S1">121.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">146.3</v></o>
<o d="2025-03-19"><v s="MPR_2026M04_HOT_COMMODITIES_S1">120.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">146.4</v></o>
<o d="2025-03-20"><v s="MPR_2026M04_HOT_COMMODITIES_S1">123.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">146.9</v></o>
<o d="2025-03-21"><v s="MPR_2026M04_HOT_COMMODITIES_S1">124.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">145.7</v></o>
<o d="2025-03-24"><v s="MPR_2026M04_HOT_COMMODITIES_S1">126.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">104.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">145.4</v></o>
<o d="2025-03-25"><v s="MPR_2026M04_HOT_COMMODITIES_S1">126.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">107.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">146.2</v></o>
<o d="2025-03-26"><v s="MPR_2026M04_HOT_COMMODITIES_S1">124.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">106.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">145.7</v></o>
<o d="2025-03-27"><v s="MPR_2026M04_HOT_COMMODITIES_S1">124.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">107.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">147.8</v></o>
<o d="2025-03-28"><v s="MPR_2026M04_HOT_COMMODITIES_S1">125.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">107.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">148.5</v></o>
<o d="2025-03-31"><v s="MPR_2026M04_HOT_COMMODITIES_S1">122.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">108.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">150.6</v></o>
<o d="2025-04-01"><v s="MPR_2026M04_HOT_COMMODITIES_S1">123.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">108.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">151.5</v></o>
<o d="2025-04-02"><v s="MPR_2026M04_HOT_COMMODITIES_S1">121.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">107.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">150.8</v></o>
<o d="2025-04-03"><v s="MPR_2026M04_HOT_COMMODITIES_S1">111.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">107.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">150.7</v></o>
<o d="2025-04-04"><v s="MPR_2026M04_HOT_COMMODITIES_S1">108.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">106.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">147.7</v></o>
<o d="2025-04-07"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">108.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">145.7</v></o>
<o d="2025-04-08"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">106.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">145.8</v></o>
<o d="2025-04-09"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">107.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">97.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">148.7</v></o>
<o d="2025-04-10"><v s="MPR_2026M04_HOT_COMMODITIES_S1">106.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">107.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">99.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">151.9</v></o>
<o d="2025-04-11"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">108.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">100.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">156.2</v></o>
<o d="2025-04-14"><v s="MPR_2026M04_HOT_COMMODITIES_S1">106.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">108.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">100.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">154.9</v></o>
<o d="2025-04-15"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">110.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">100.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">155.6</v></o>
<o d="2025-04-16"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">100.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">160.6</v></o>
<o d="2025-04-17"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">100.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">159.8</v></o>
<o d="2025-04-18"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">100.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">159.8</v></o>
<o d="2025-04-21"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">100.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">165.4</v></o>
<o d="2025-04-22"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">101.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">166.0</v></o>
<o d="2025-04-23"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">101.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">157.7</v></o>
<o d="2025-04-24"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">112.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">160.2</v></o>
<o d="2025-04-25"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">158.4</v></o>
<o d="2025-04-28"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">159.3</v></o>
<o d="2025-04-29"><v s="MPR_2026M04_HOT_COMMODITIES_S1">103.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">159.8</v></o>
<o d="2025-04-30"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">101.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">159.6</v></o>
<o d="2025-05-01"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">101.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">155.4</v></o>
<o d="2025-05-02"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">157.1</v></o>
<o d="2025-05-05"><v s="MPR_2026M04_HOT_COMMODITIES_S1">99.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">160.3</v></o>
<o d="2025-05-06"><v s="MPR_2026M04_HOT_COMMODITIES_S1">99.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">163.9</v></o>
<o d="2025-05-07"><v s="MPR_2026M04_HOT_COMMODITIES_S1">99.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">101.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">164.0</v></o>
<o d="2025-05-08"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">101.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">162.1</v></o>
<o d="2025-05-09"><v s="MPR_2026M04_HOT_COMMODITIES_S1">100.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">160.7</v></o>
<o d="2025-05-12"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">156.4</v></o>
<o d="2025-05-13"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">156.0</v></o>
<o d="2025-05-14"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">154.3</v></o>
<o d="2025-05-15"><v s="MPR_2026M04_HOT_COMMODITIES_S1">110.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">154.3</v></o>
<o d="2025-05-16"><v s="MPR_2026M04_HOT_COMMODITIES_S1">110.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">153.9</v></o>
<o d="2025-05-19"><v s="MPR_2026M04_HOT_COMMODITIES_S1">111.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">156.1</v></o>
<o d="2025-05-20"><v s="MPR_2026M04_HOT_COMMODITIES_S1">110.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">157.7</v></o>
<o d="2025-05-21"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">159.5</v></o>
<o d="2025-05-22"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">102.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">158.7</v></o>
<o d="2025-05-23"><v s="MPR_2026M04_HOT_COMMODITIES_S1">110.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">161.6</v></o>
<o d="2025-05-26"><v s="MPR_2026M04_HOT_COMMODITIES_S1">110.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">161.6</v></o>
<o d="2025-05-27"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">159.4</v></o>
<o d="2025-05-28"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">159.6</v></o>
<o d="2025-05-29"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">160.1</v></o>
<o d="2025-05-30"><v s="MPR_2026M04_HOT_COMMODITIES_S1">108.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">158.4</v></o>
<o d="2025-06-02"><v s="MPR_2026M04_HOT_COMMODITIES_S1">110.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">112.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">162.9</v></o>
<o d="2025-06-03"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">161.2</v></o>
<o d="2025-06-04"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">162.6</v></o>
<o d="2025-06-05"><v s="MPR_2026M04_HOT_COMMODITIES_S1">111.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">163.1</v></o>
<o d="2025-06-06"><v s="MPR_2026M04_HOT_COMMODITIES_S1">111.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">161.5</v></o>
<o d="2025-06-09"><v s="MPR_2026M04_HOT_COMMODITIES_S1">111.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">160.5</v></o>
<o d="2025-06-10"><v s="MPR_2026M04_HOT_COMMODITIES_S1">110.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">161.3</v></o>
<o d="2025-06-11"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">161.0</v></o>
<o d="2025-06-12"><v s="MPR_2026M04_HOT_COMMODITIES_S1">113.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">163.9</v></o>
<o d="2025-06-13"><v s="MPR_2026M04_HOT_COMMODITIES_S1">115.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">103.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">166.1</v></o>
<o d="2025-06-16"><v s="MPR_2026M04_HOT_COMMODITIES_S1">115.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">164.2</v></o>
<o d="2025-06-17"><v s="MPR_2026M04_HOT_COMMODITIES_S1">114.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">163.8</v></o>
<o d="2025-06-18"><v s="MPR_2026M04_HOT_COMMODITIES_S1">113.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">163.9</v></o>
<o d="2025-06-19"><v s="MPR_2026M04_HOT_COMMODITIES_S1">113.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">162.9</v></o>
<o d="2025-06-20"><v s="MPR_2026M04_HOT_COMMODITIES_S1">113.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">162.8</v></o>
<o d="2025-06-23"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">163.4</v></o>
<o d="2025-06-24"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">159.6</v></o>
<o d="2025-06-25"><v s="MPR_2026M04_HOT_COMMODITIES_S1">113.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">112.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">160.4</v></o>
<o d="2025-06-26"><v s="MPR_2026M04_HOT_COMMODITIES_S1">113.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">160.4</v></o>
<o d="2025-06-27"><v s="MPR_2026M04_HOT_COMMODITIES_S1">115.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">158.2</v></o>
<o d="2025-06-30"><v s="MPR_2026M04_HOT_COMMODITIES_S1">115.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">158.9</v></o>
<o d="2025-07-01"><v s="MPR_2026M04_HOT_COMMODITIES_S1">114.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">161.9</v></o>
<o d="2025-07-02"><v s="MPR_2026M04_HOT_COMMODITIES_S1">113.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">116.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">161.2</v></o>
<o d="2025-07-03"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">161.1</v></o>
<o d="2025-07-04"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">161.1</v></o>
<o d="2025-07-07"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">160.3</v></o>
<o d="2025-07-08"><v s="MPR_2026M04_HOT_COMMODITIES_S1">111.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">160.2</v></o>
<o d="2025-07-09"><v s="MPR_2026M04_HOT_COMMODITIES_S1">113.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">159.5</v></o>
<o d="2025-07-10"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">160.1</v></o>
<o d="2025-07-11"><v s="MPR_2026M04_HOT_COMMODITIES_S1">110.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">162.0</v></o>
<o d="2025-07-14"><v s="MPR_2026M04_HOT_COMMODITIES_S1">106.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">162.0</v></o>
<o d="2025-07-15"><v s="MPR_2026M04_HOT_COMMODITIES_S1">106.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">161.7</v></o>
<o d="2025-07-16"><v s="MPR_2026M04_HOT_COMMODITIES_S1">120.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">160.7</v></o>
<o d="2025-07-17"><v s="MPR_2026M04_HOT_COMMODITIES_S1">121.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">160.4</v></o>
<o d="2025-07-18"><v s="MPR_2026M04_HOT_COMMODITIES_S1">122.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">162.2</v></o>
<o d="2025-07-21"><v s="MPR_2026M04_HOT_COMMODITIES_S1">122.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">163.7</v></o>
<o d="2025-07-22"><v s="MPR_2026M04_HOT_COMMODITIES_S1">123.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">116.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">164.8</v></o>
<o d="2025-07-23"><v s="MPR_2026M04_HOT_COMMODITIES_S1">122.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">116.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">165.0</v></o>
<o d="2025-07-24"><v s="MPR_2026M04_HOT_COMMODITIES_S1">122.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">162.7</v></o>
<o d="2025-07-25"><v s="MPR_2026M04_HOT_COMMODITIES_S1">124.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">161.6</v></o>
<o d="2025-07-28"><v s="MPR_2026M04_HOT_COMMODITIES_S1">125.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">159.8</v></o>
<o d="2025-07-29"><v s="MPR_2026M04_HOT_COMMODITIES_S1">125.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">160.3</v></o>
<o d="2025-07-30"><v s="MPR_2026M04_HOT_COMMODITIES_S1">127.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">159.7</v></o>
<o d="2025-07-31"><v s="MPR_2026M04_HOT_COMMODITIES_S1">127.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">159.5</v></o>
<o d="2025-08-01"><v s="MPR_2026M04_HOT_COMMODITIES_S1">128.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">104.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">161.8</v></o>
<o d="2025-08-04"><v s="MPR_2026M04_HOT_COMMODITIES_S1">127.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">163.4</v></o>
<o d="2025-08-05"><v s="MPR_2026M04_HOT_COMMODITIES_S1">125.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">112.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">163.2</v></o>
<o d="2025-08-06"><v s="MPR_2026M04_HOT_COMMODITIES_S1">123.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">112.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">163.0</v></o>
<o d="2025-08-07"><v s="MPR_2026M04_HOT_COMMODITIES_S1">120.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">163.6</v></o>
<o d="2025-08-08"><v s="MPR_2026M04_HOT_COMMODITIES_S1">120.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">164.1</v></o>
<o d="2025-08-11"><v s="MPR_2026M04_HOT_COMMODITIES_S1">117.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">162.2</v></o>
<o d="2025-08-12"><v s="MPR_2026M04_HOT_COMMODITIES_S1">114.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">161.6</v></o>
<o d="2025-08-13"><v s="MPR_2026M04_HOT_COMMODITIES_S1">111.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">162.6</v></o>
<o d="2025-08-14"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">161.6</v></o>
<o d="2025-08-15"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">161.2</v></o>
<o d="2025-08-18"><v s="MPR_2026M04_HOT_COMMODITIES_S1">110.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">161.1</v></o>
<o d="2025-08-19"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">161.2</v></o>
<o d="2025-08-20"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">161.7</v></o>
<o d="2025-08-21"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">161.4</v></o>
<o d="2025-08-22"><v s="MPR_2026M04_HOT_COMMODITIES_S1">110.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">161.2</v></o>
<o d="2025-08-25"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">105.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">161.2</v></o>
<o d="2025-08-26"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">116.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">162.8</v></o>
<o d="2025-08-27"><v s="MPR_2026M04_HOT_COMMODITIES_S1">103.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">163.2</v></o>
<o d="2025-08-28"><v s="MPR_2026M04_HOT_COMMODITIES_S1">103.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">164.7</v></o>
<o d="2025-08-29"><v s="MPR_2026M04_HOT_COMMODITIES_S1">100.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">165.8</v></o>
<o d="2025-09-01"><v s="MPR_2026M04_HOT_COMMODITIES_S1">100.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">168.0</v></o>
<o d="2025-09-02"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">168.7</v></o>
<o d="2025-09-03"><v s="MPR_2026M04_HOT_COMMODITIES_S1">96.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">112.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">171.9</v></o>
<o d="2025-09-04"><v s="MPR_2026M04_HOT_COMMODITIES_S1">99.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">171.4</v></o>
<o d="2025-09-05"><v s="MPR_2026M04_HOT_COMMODITIES_S1">98.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">110.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">173.8</v></o>
<o d="2025-09-08"><v s="MPR_2026M04_HOT_COMMODITIES_S1">96.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">175.6</v></o>
<o d="2025-09-09"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">176.4</v></o>
<o d="2025-09-10"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">176.5</v></o>
<o d="2025-09-11"><v s="MPR_2026M04_HOT_COMMODITIES_S1">95.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">175.5</v></o>
<o d="2025-09-12"><v s="MPR_2026M04_HOT_COMMODITIES_S1">100.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">112.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">108.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">176.5</v></o>
<o d="2025-09-15"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">112.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">108.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">176.8</v></o>
<o d="2025-09-16"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">109.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">178.6</v></o>
<o d="2025-09-17"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">177.9</v></o>
<o d="2025-09-18"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">110.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">176.1</v></o>
<o d="2025-09-19"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">110.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">177.1</v></o>
<o d="2025-09-22"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">109.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">179.8</v></o>
<o d="2025-09-23"><v s="MPR_2026M04_HOT_COMMODITIES_S1">106.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">112.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">182.9</v></o>
<o d="2025-09-24"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">112.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">106.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">181.8</v></o>
<o d="2025-09-25"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">112.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">108.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">180.3</v></o>
<o d="2025-09-26"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">107.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">182.2</v></o>
<o d="2025-09-29"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">108.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">185.0</v></o>
<o d="2025-09-30"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">108.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">184.9</v></o>
<o d="2025-10-01"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">109.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">108.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">187.2</v></o>
<o d="2025-10-02"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">110.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">108.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">187.5</v></o>
<o d="2025-10-03"><v s="MPR_2026M04_HOT_COMMODITIES_S1">113.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">109.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">109.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">187.8</v></o>
<o d="2025-10-06"><v s="MPR_2026M04_HOT_COMMODITIES_S1">113.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">109.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">109.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">190.9</v></o>
<o d="2025-10-07"><v s="MPR_2026M04_HOT_COMMODITIES_S1">110.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">110.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">109.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">192.3</v></o>
<o d="2025-10-08"><v s="MPR_2026M04_HOT_COMMODITIES_S1">110.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">110.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">110.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">195.3</v></o>
<o d="2025-10-09"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">110.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">111.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">194.3</v></o>
<o d="2025-10-10"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">109.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">110.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">192.1</v></o>
<o d="2025-10-13"><v s="MPR_2026M04_HOT_COMMODITIES_S1">113.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">109.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">110.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">198.0</v></o>
<o d="2025-10-14"><v s="MPR_2026M04_HOT_COMMODITIES_S1">113.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">112.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">109.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">199.5</v></o>
<o d="2025-10-15"><v s="MPR_2026M04_HOT_COMMODITIES_S1">115.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">112.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">110.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">203.3</v></o>
<o d="2025-10-16"><v s="MPR_2026M04_HOT_COMMODITIES_S1">115.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">112.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">109.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">206.0</v></o>
<o d="2025-10-17"><v s="MPR_2026M04_HOT_COMMODITIES_S1">116.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">112.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">110.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">204.2</v></o>
<o d="2025-10-20"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">112.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">110.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">207.6</v></o>
<o d="2025-10-21"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">110.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">201.6</v></o>
<o d="2025-10-22"><v s="MPR_2026M04_HOT_COMMODITIES_S1">110.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">110.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">196.7</v></o>
<o d="2025-10-23"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">111.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">200.3</v></o>
<o d="2025-10-24"><v s="MPR_2026M04_HOT_COMMODITIES_S1">108.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">112.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">111.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">198.4</v></o>
<o d="2025-10-27"><v s="MPR_2026M04_HOT_COMMODITIES_S1">106.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">112.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">112.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">191.9</v></o>
<o d="2025-10-28"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">107.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">112.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">190.9</v></o>
<o d="2025-10-29"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">107.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">112.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">193.7</v></o>
<o d="2025-10-30"><v s="MPR_2026M04_HOT_COMMODITIES_S1">99.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">106.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">111.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">193.1</v></o>
<o d="2025-10-31"><v s="MPR_2026M04_HOT_COMMODITIES_S1">99.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">106.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">112.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">193.9</v></o>
<o d="2025-11-03"><v s="MPR_2026M04_HOT_COMMODITIES_S1">100.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">106.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">113.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">194.6</v></o>
<o d="2025-11-04"><v s="MPR_2026M04_HOT_COMMODITIES_S1">100.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">109.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">111.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">191.0</v></o>
<o d="2025-11-05"><v s="MPR_2026M04_HOT_COMMODITIES_S1">98.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">110.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">111.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">191.8</v></o>
<o d="2025-11-06"><v s="MPR_2026M04_HOT_COMMODITIES_S1">99.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">109.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">112.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">192.7</v></o>
<o d="2025-11-07"><v s="MPR_2026M04_HOT_COMMODITIES_S1">98.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">109.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">111.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">193.1</v></o>
<o d="2025-11-10"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">110.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">112.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">197.7</v></o>
<o d="2025-11-11"><v s="MPR_2026M04_HOT_COMMODITIES_S1">93.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">110.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">111.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">199.3</v></o>
<o d="2025-11-12"><v s="MPR_2026M04_HOT_COMMODITIES_S1">93.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">110.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">112.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">200.0</v></o>
<o d="2025-11-13"><v s="MPR_2026M04_HOT_COMMODITIES_S1">94.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">110.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">112.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">202.8</v></o>
<o d="2025-11-14"><v s="MPR_2026M04_HOT_COMMODITIES_S1">93.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">109.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">111.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">196.8</v></o>
<o d="2025-11-17"><v s="MPR_2026M04_HOT_COMMODITIES_S1">100.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">110.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">111.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">196.9</v></o>
<o d="2025-11-18"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">109.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">196.3</v></o>
<o d="2025-11-19"><v s="MPR_2026M04_HOT_COMMODITIES_S1">98.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">110.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">199.5</v></o>
<o d="2025-11-20"><v s="MPR_2026M04_HOT_COMMODITIES_S1">99.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">110.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">110.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">197.7</v></o>
<o d="2025-11-21"><v s="MPR_2026M04_HOT_COMMODITIES_S1">99.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">109.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">110.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">196.9</v></o>
<o d="2025-11-24"><v s="MPR_2026M04_HOT_COMMODITIES_S1">99.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">109.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">110.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">197.3</v></o>
<o d="2025-11-25"><v s="MPR_2026M04_HOT_COMMODITIES_S1">100.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">106.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">111.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">199.5</v></o>
<o d="2025-11-26"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">107.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">111.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">200.1</v></o>
<o d="2025-11-27"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">107.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">111.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">200.8</v></o>
<o d="2025-11-28"><v s="MPR_2026M04_HOT_COMMODITIES_S1">100.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">107.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">112.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">202.6</v></o>
<o d="2025-12-01"><v s="MPR_2026M04_HOT_COMMODITIES_S1">98.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">105.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">112.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">204.9</v></o>
<o d="2025-12-02"><v s="MPR_2026M04_HOT_COMMODITIES_S1">98.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">110.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">112.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">203.7</v></o>
<o d="2025-12-03"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">108.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">112.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">203.5</v></o>
<o d="2025-12-04"><v s="MPR_2026M04_HOT_COMMODITIES_S1">98.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">107.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">112.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">203.1</v></o>
<o d="2025-12-05"><v s="MPR_2026M04_HOT_COMMODITIES_S1">99.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">107.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">113.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">205.1</v></o>
<o d="2025-12-08"><v s="MPR_2026M04_HOT_COMMODITIES_S1">100.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">107.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">113.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">202.5</v></o>
<o d="2025-12-09"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">112.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">202.9</v></o>
<o d="2025-12-10"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">112.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">203.0</v></o>
<o d="2025-12-11"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">113.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">204.5</v></o>
<o d="2025-12-12"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">113.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">210.1</v></o>
<o d="2025-12-15"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">112.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">208.6</v></o>
<o d="2025-12-16"><v s="MPR_2026M04_HOT_COMMODITIES_S1">103.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">110.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">112.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">209.0</v></o>
<o d="2025-12-17"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">110.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">112.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">209.9</v></o>
<o d="2025-12-18"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">110.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">112.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">209.5</v></o>
<o d="2025-12-19"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">114.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">209.7</v></o>
<o d="2025-12-22"><v s="MPR_2026M04_HOT_COMMODITIES_S1">100.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">112.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">114.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">213.7</v></o>
<o d="2025-12-23"><v s="MPR_2026M04_HOT_COMMODITIES_S1">100.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">115.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">215.1</v></o>
<o d="2025-12-24"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">116.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">215.1</v></o>
<o d="2025-12-25"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">116.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">215.1</v></o>
<o d="2025-12-26"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">116.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">215.1</v></o>
<o d="2025-12-29"><v s="MPR_2026M04_HOT_COMMODITIES_S1">99.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">110.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">116.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">209.7</v></o>
<o d="2025-12-30"><v s="MPR_2026M04_HOT_COMMODITIES_S1">99.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">110.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">117.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">211.1</v></o>
<o d="2025-12-31"><v s="MPR_2026M04_HOT_COMMODITIES_S1">99.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">110.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">117.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">211.1</v></o>
<o d="2026-01-01"><v s="MPR_2026M04_HOT_COMMODITIES_S1">99.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">110.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">118.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">211.1</v></o>
<o d="2026-01-02"><v s="MPR_2026M04_HOT_COMMODITIES_S1">98.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">110.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">118.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">210.4</v></o>
<o d="2026-01-05"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">111.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">120.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">215.4</v></o>
<o d="2026-01-06"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">122.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">217.1</v></o>
<o d="2026-01-07"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">122.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">214.5</v></o>
<o d="2026-01-08"><v s="MPR_2026M04_HOT_COMMODITIES_S1">97.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">121.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">214.1</v></o>
<o d="2026-01-09"><v s="MPR_2026M04_HOT_COMMODITIES_S1">98.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">123.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">217.2</v></o>
<o d="2026-01-12"><v s="MPR_2026M04_HOT_COMMODITIES_S1">99.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">112.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">124.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">223.0</v></o>
<o d="2026-01-13"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">124.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">223.5</v></o>
<o d="2026-01-14"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">124.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">222.7</v></o>
<o d="2026-01-15"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">123.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">222.9</v></o>
<o d="2026-01-16"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">122.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">222.9</v></o>
<o d="2026-01-19"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">113.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">123.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">225.6</v></o>
<o d="2026-01-20"><v s="MPR_2026M04_HOT_COMMODITIES_S1">113.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">122.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">229.5</v></o>
<o d="2026-01-21"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">122.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">235.2</v></o>
<o d="2026-01-22"><v s="MPR_2026M04_HOT_COMMODITIES_S1">110.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">121.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">233.6</v></o>
<o d="2026-01-23"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">123.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">239.1</v></o>
<o d="2026-01-26"><v s="MPR_2026M04_HOT_COMMODITIES_S1">110.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">124.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">246.1</v></o>
<o d="2026-01-27"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">123.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">244.8</v></o>
<o d="2026-01-28"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">116.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">124.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">256.5</v></o>
<o d="2026-01-29"><v s="MPR_2026M04_HOT_COMMODITIES_S1">110.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">117.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">127.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">261.3</v></o>
<o d="2026-01-30"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">116.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">122.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">240.8</v></o>
<o d="2026-02-02"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">120.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">227.9</v></o>
<o d="2026-02-03"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">122.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">237.9</v></o>
<o d="2026-02-04"><v s="MPR_2026M04_HOT_COMMODITIES_S1">108.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">121.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">241.0</v></o>
<o d="2026-02-05"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">119.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">234.3</v></o>
<o d="2026-02-06"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">115.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">120.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">239.2</v></o>
<o d="2026-02-09"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">114.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">121.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">243.6</v></o>
<o d="2026-02-10"><v s="MPR_2026M04_HOT_COMMODITIES_S1">110.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">117.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">121.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">243.2</v></o>
<o d="2026-02-11"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">117.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">122.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">245.5</v></o>
<o d="2026-02-12"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">117.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">122.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">243.8</v></o>
<o d="2026-02-13"><v s="MPR_2026M04_HOT_COMMODITIES_S1">110.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">117.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">119.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">241.5</v></o>
<o d="2026-02-16"><v s="MPR_2026M04_HOT_COMMODITIES_S1">110.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">117.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">120.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">240.4</v></o>
<o d="2026-02-17"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">117.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">119.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">235.0</v></o>
<o d="2026-02-18"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">117.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">119.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">241.9</v></o>
<o d="2026-02-19"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">118.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">119.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">241.9</v></o>
<o d="2026-02-20"><v s="MPR_2026M04_HOT_COMMODITIES_S1">106.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">118.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">120.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">244.3</v></o>
<o d="2026-02-23"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">117.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">121.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">251.0</v></o>
<o d="2026-02-24"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">119.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">121.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">247.5</v></o>
<o d="2026-02-25"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">119.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">122.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">251.0</v></o>
<o d="2026-02-26"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">119.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">122.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">249.8</v></o>
<o d="2026-02-27"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">120.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">123.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">252.4</v></o>
<o d="2026-03-02"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">120.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">124.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">256.9</v></o>
<o d="2026-03-03"><v s="MPR_2026M04_HOT_COMMODITIES_S1">101.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">119.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">123.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">243.3</v></o>
<o d="2026-03-04"><v s="MPR_2026M04_HOT_COMMODITIES_S1">102.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">119.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">125.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">248.9</v></o>
<o d="2026-03-05"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">120.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">124.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">246.7</v></o>
<o d="2026-03-06"><v s="MPR_2026M04_HOT_COMMODITIES_S1">103.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">121.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">125.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">247.9</v></o>
<o d="2026-03-09"><v s="MPR_2026M04_HOT_COMMODITIES_S1">103.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">122.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">125.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">245.9</v></o>
<o d="2026-03-10"><v s="MPR_2026M04_HOT_COMMODITIES_S1">103.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">120.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">126.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">251.8</v></o>
<o d="2026-03-11"><v s="MPR_2026M04_HOT_COMMODITIES_S1">103.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">121.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">126.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">250.5</v></o>
<o d="2026-03-12"><v s="MPR_2026M04_HOT_COMMODITIES_S1">104.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">120.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">127.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">248.0</v></o>
<o d="2026-03-13"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">121.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">127.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">243.9</v></o>
<o d="2026-03-16"><v s="MPR_2026M04_HOT_COMMODITIES_S1">110.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">119.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">126.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">241.5</v></o>
<o d="2026-03-17"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">120.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">125.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">242.5</v></o>
<o d="2026-03-18"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">121.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">125.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">235.4</v></o>
<o d="2026-03-19"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">120.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">120.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">222.4</v></o>
<o d="2026-03-20"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">121.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">122.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">220.6</v></o>
<o d="2026-03-23"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">120.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">121.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">215.9</v></o>
<o d="2026-03-24"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">121.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">121.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">213.4</v></o>
<o d="2026-03-25"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">121.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">123.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">220.7</v></o>
<o d="2026-03-26"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">121.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">123.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">215.4</v></o>
<o d="2026-03-27"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">121.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">122.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">217.7</v></o>
<o d="2026-03-30"><v s="MPR_2026M04_HOT_COMMODITIES_S1">111.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">121.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">125.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">218.9</v></o>
<o d="2026-03-31"><v s="MPR_2026M04_HOT_COMMODITIES_S1">112.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">121.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">126.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">222.8</v></o>
<o d="2026-04-01"><v s="MPR_2026M04_HOT_COMMODITIES_S1">111.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">120.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">127.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">229.1</v></o>
<o d="2026-04-02"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">120.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">125.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">224.3</v></o>
<o d="2026-04-03"><v s="MPR_2026M04_HOT_COMMODITIES_S1">109.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">120.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">125.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">224.3</v></o>
<o d="2026-04-06"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">120.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">125.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">224.3</v></o>
<o d="2026-04-07"><v s="MPR_2026M04_HOT_COMMODITIES_S1">106.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">118.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">127.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">222.9</v></o>
<o d="2026-04-08"><v s="MPR_2026M04_HOT_COMMODITIES_S1">108.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">118.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">126.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">231.7</v></o>
<o d="2026-04-09"><v s="MPR_2026M04_HOT_COMMODITIES_S1">106.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">118.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">126.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">230.2</v></o>
<o d="2026-04-10"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">118.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">127.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">230.8</v></o>
<o d="2026-04-13"><v s="MPR_2026M04_HOT_COMMODITIES_S1">105.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">118.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">129.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">228.3</v></o>
<o d="2026-04-14"><v s="MPR_2026M04_HOT_COMMODITIES_S1">106.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">120.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">129.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">231.8</v></o>
<o d="2026-04-15"><v s="MPR_2026M04_HOT_COMMODITIES_S1">106.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">120.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">129.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">233.2</v></o>
<o d="2026-04-16"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.3</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">121.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">131.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">231.7</v></o>
<o d="2026-04-17"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.0</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">121.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">130.9</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">235.4</v></o>
<o d="2026-04-20"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">121.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">129.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">232.7</v></o>
<o d="2026-04-21"><v s="MPR_2026M04_HOT_COMMODITIES_S1">106.1</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">121.6</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">130.2</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">230.9</v></o>
<o d="2026-04-22"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">121.7</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">130.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">229.2</v></o>
<o d="2026-04-23"><v s="MPR_2026M04_HOT_COMMODITIES_S1">107.4</v><v s="MPR_2026M04_HOT_COMMODITIES_S2">121.5</v><v s="MPR_2026M04_HOT_COMMODITIES_S3">130.8</v><v s="MPR_2026M04_HOT_COMMODITIES_S4">228.1</v></o>
</observations>
</data>