{ "terms": { "url": "https://www.bankofcanada.ca/terms/" }, "groupDetail": { "label": "Daily exchange rates", "description": "Daily average exchange rates for various foreign currencies currently or historically published by the Bank of Canada, representing the value of one unit of foreign currency expressed in Canadian dollars. These rates are typically published once each business day by 16:30 (ET). All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions.", "link": "https://www.bankofcanada.ca/?p=190892", "metadata": { "unit": "Canadian dollars per foreign currency unit", "frequency": "Business daily" } }, "seriesDetail": { "FXAUDCAD": { "label": "AUD/CAD", "description": "Daily average exchange rate of the Australian dollar in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per Australian dollar", "frequency": "Business daily" } }, "FXBRLCAD": { "label": "BRL/CAD", "description": "Daily average exchange rate of the Brazilian real in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per Brazilian real", "frequency": "Business daily" } }, "FXCNYCAD": { "label": "CNY/CAD", "description": "Daily average exchange rate of the Chinese renminbi in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per Chinese renminbi", "frequency": "Business daily" } }, "FXEURCAD": { "label": "EUR/CAD", "description": "Daily average exchange rate of the euro in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per euro", "frequency": "Business daily" } }, "FXHKDCAD": { "label": "HKD/CAD", "description": "Daily average exchange rate of the Hong Kong dollar in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per Hong Kong dollar", "frequency": "Business daily" } }, "FXINRCAD": { "label": "INR/CAD", "description": "Daily average exchange rate of the Indian rupee in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per Indian rupee", "frequency": "Business daily" } }, "FXIDRCAD": { "label": "IDR/CAD", "description": "Daily average exchange rate of the Indonesian rupiah in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per Indonesian rupiah", "frequency": "Business daily" } }, "FXJPYCAD": { "label": "JPY/CAD", "description": "Daily average exchange rate of the Japanese yen in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per Japanese yen", "frequency": "Business daily" } }, "FXMYRCAD": { "label": "MYR/CAD", "description": "Daily average exchange rate of the Malaysian ringgit in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per Malaysian ringgit", "frequency": "Business daily" } }, "FXMXNCAD": { "label": "MXN/CAD", "description": "Daily average exchange rate of the Mexican peso in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per Mexican peso", "frequency": "Business daily" } }, "FXNZDCAD": { "label": "NZD/CAD", "description": "Daily average exchange rate of the New Zealand dollar in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per New Zealand dollar", "frequency": "Business daily" } }, "FXNOKCAD": { "label": "NOK/CAD", "description": "Daily average exchange rate of the Norwegian krone in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per Norwegian krone", "frequency": "Business daily" } }, "FXPENCAD": { "label": "PEN/CAD", "description": "Daily average exchange rate of the Peruvian new sol in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per Peruvian new sol", "frequency": "Business daily" } }, "FXPLNCAD": { "label": "PLN/CAD", "description": "Daily average exchange rate of the Polish zloty in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per Polish zloty", "frequency": "Business daily" } }, "FXRUBCAD": { "label": "RUB/CAD", "description": "Daily average exchange rate — historical series of the Russian ruble in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per Russian ruble", "frequency": "Business daily" } }, "FXSARCAD": { "label": "SAR/CAD", "description": "Daily average exchange rate — historical series of the Saudi riyal in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per Saudi riyal", "frequency": "Business daily" } }, "FXSGDCAD": { "label": "SGD/CAD", "description": "Daily average exchange rate of the Singapore dollar in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per Singapore dollar", "frequency": "Business daily" } }, "FXZARCAD": { "label": "ZAR/CAD", "description": "Daily average exchange rate of the South African rand in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per South African rand", "frequency": "Business daily" } }, "FXKRWCAD": { "label": "KRW/CAD", "description": "Daily average exchange rate of the South Korean won in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per South Korean won", "frequency": "Business daily" } }, "FXSEKCAD": { "label": "SEK/CAD", "description": "Daily average exchange rate of the Swedish krona in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per Swedish krona", "frequency": "Business daily" } }, "FXCHFCAD": { "label": "CHF/CAD", "description": "Daily average exchange rate of the Swiss franc in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per Swiss franc", "frequency": "Business daily" } }, "FXTWDCAD": { "label": "TWD/CAD", "description": "Daily average exchange rate of the Taiwanese dollar in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per Taiwanese dollar", "frequency": "Business daily" } }, "FXTHBCAD": { "label": "THB/CAD", "description": "Daily average exchange rate of the Thai baht in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per Thai baht", "frequency": "Business daily" } }, "FXTRYCAD": { "label": "TRY/CAD", "description": "Daily average exchange rate of the Turkish lira in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per Turkish lira", "frequency": "Business daily" } }, "FXGBPCAD": { "label": "GBP/CAD", "description": "Daily average exchange rate of the UK pound sterling in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per UK pound sterling", "frequency": "Business daily" } }, "FXUSDCAD": { "label": "USD/CAD", "description": "Daily average exchange rate of the US dollar in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per US dollar", "frequency": "Business daily" } }, "FXVNDCAD": { "label": "VND/CAD", "description": "Daily average exchange rate — historical series of the Vietnamese dong in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per Vietnamese dong", "frequency": "Business daily" } } }, "observations": [ { "d": "2019-12-31", "FXVNDCAD": { "v": "0.000056" } }, { "d": "2019-12-30", "FXVNDCAD": { "v": "0.000056" } }, { "d": "2019-12-27", "FXVNDCAD": { "v": "0.000056" } }, { "d": "2019-12-24", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-12-23", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-12-20", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-12-19", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-12-18", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-12-17", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-12-16", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-12-13", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-12-12", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-12-11", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-12-10", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-12-09", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-12-06", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-12-05", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-12-04", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-12-03", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-12-02", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-11-29", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-11-28", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-11-27", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-11-26", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-11-25", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-11-22", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-11-21", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-11-20", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-11-19", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-11-18", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-11-15", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-11-14", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-11-13", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-11-12", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-11-08", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-11-07", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-11-06", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-11-05", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-11-04", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-11-01", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-10-31", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-10-30", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-10-29", "FXVNDCAD": { "v": "0.000056" } }, { "d": "2019-10-28", "FXVNDCAD": { "v": "0.000056" } }, { "d": "2019-10-25", "FXVNDCAD": { "v": "0.000056" } }, { "d": "2019-10-24", "FXVNDCAD": { "v": "0.000056" } }, { "d": "2019-10-23", "FXVNDCAD": { "v": "0.000056" } }, { "d": "2019-10-22", "FXVNDCAD": { "v": "0.000056" } }, { "d": "2019-10-21", "FXVNDCAD": { "v": "0.000056" } }, { "d": "2019-10-18", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-10-17", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-10-16", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-10-15", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-10-11", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-10-10", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-10-09", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-10-08", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-10-07", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-10-04", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-10-03", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-10-02", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-10-01", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-09-30", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-09-27", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-09-26", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-09-25", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-09-24", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-09-23", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-09-20", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-09-19", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-09-18", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-09-17", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-09-16", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-09-13", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-09-12", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-09-11", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-09-10", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-09-09", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-09-06", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-09-05", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-09-04", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-09-03", "FXVNDCAD": { "v": "0.000058" } }, { "d": "2019-08-30", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-08-29", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-08-28", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-08-27", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-08-26", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-08-23", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-08-22", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2019-08-21", "FXVNDCAD": { "v": "0.000057" } }, { "d": "2026-11-04", "FXAUDCAD": { "v": "0.9789" }, "FXBRLCAD": { "v": "0.2552" }, "FXCNYCAD": { "v": "0.2092" }, "FXEURCAD": { "v": "1.5688" }, "FXHKDCAD": { "v": "0.1780" }, "FXINRCAD": { "v": "0.01476" }, "FXIDRCAD": { "v": "0.000077" }, "FXJPYCAD": { "v": "0.008810" }, "FXMYRCAD": { "v": "0.3435" }, "FXMXNCAD": { "v": "0.07502" }, "FXNZDCAD": { "v": "0.7856" }, "FXNOKCAD": { "v": "0.1504" }, "FXPENCAD": { "v": "0.4050" }, "FXPLNCAD": { "v": "0.3572" }, "FXSGDCAD": { "v": "1.0919" }, "FXZARCAD": { "v": "0.08500" }, "FXKRWCAD": { "v": "0.001041" }, "FXSEKCAD": { "v": "0.1432" }, "FXCHFCAD": { "v": "1.7092" }, "FXTWDCAD": { "v": "0.04248" }, "FXTHBCAD": { "v": "0.04152" }, "FXTRYCAD": { "v": "0.02790" }, "FXGBPCAD": { "v": "1.8811" }, "FXUSDCAD": { "v": "1.3961" } }, { "d": "2026-11-03", "FXAUDCAD": { "v": "0.9760" }, "FXBRLCAD": { "v": "0.2547" }, "FXCNYCAD": { "v": "0.2098" }, "FXEURCAD": { "v": "1.5661" }, "FXHKDCAD": { "v": "0.1784" }, "FXINRCAD": { "v": "0.01477" }, "FXIDRCAD": { "v": "0.000077" }, "FXJPYCAD": { "v": "0.008830" }, "FXMYRCAD": { "v": "0.3432" }, "FXMXNCAD": { "v": "0.07460" }, "FXNZDCAD": { "v": "0.7859" }, "FXNOKCAD": { "v": "0.1508" }, "FXPENCAD": { "v": "0.4041" }, "FXPLNCAD": { "v": "0.3548" }, "FXSGDCAD": { "v": "1.0923" }, "FXZARCAD": { "v": "0.08425" }, "FXKRWCAD": { "v": "0.001041" }, "FXSEKCAD": { "v": "0.1429" }, "FXCHFCAD": { "v": "1.7056" }, "FXTWDCAD": { "v": "0.04266" }, "FXTHBCAD": { "v": "0.04144" }, "FXTRYCAD": { "v": "0.02800" }, "FXGBPCAD": { "v": "1.8779" }, "FXUSDCAD": { "v": "1.3994" } }, { "d": "2026-11-02", "FXAUDCAD": { "v": "0.9796" }, "FXBRLCAD": { "v": "0.2571" }, "FXCNYCAD": { "v": "0.2102" }, "FXEURCAD": { "v": "1.5660" }, "FXHKDCAD": { "v": "0.1781" }, "FXINRCAD": { "v": "0.01473" }, "FXIDRCAD": { "v": "0.000077" }, "FXJPYCAD": { "v": "0.008860" }, "FXMYRCAD": { "v": "0.3434" }, "FXMXNCAD": { "v": "0.07516" }, "FXNZDCAD": { "v": "0.7862" }, "FXNOKCAD": { "v": "0.1505" }, "FXPENCAD": { "v": "0.4038" }, "FXPLNCAD": { "v": "0.3544" }, "FXSGDCAD": { "v": "1.0929" }, "FXZARCAD": { "v": "0.08422" }, "FXKRWCAD": { "v": "0.001040" }, "FXSEKCAD": { "v": "0.1430" }, "FXCHFCAD": { "v": "1.7068" }, "FXTWDCAD": { "v": "0.04290" }, "FXTHBCAD": { "v": "0.04146" }, "FXTRYCAD": { "v": "0.02800" }, "FXGBPCAD": { "v": "1.8752" }, "FXUSDCAD": { "v": "1.3978" } }, { "d": "2026-10-30", "FXAUDCAD": { "v": "0.9813" }, "FXBRLCAD": { "v": "0.2569" }, "FXCNYCAD": { "v": "0.2098" }, "FXEURCAD": { "v": "1.5582" }, "FXHKDCAD": { "v": "0.1779" }, "FXINRCAD": { "v": "0.01471" }, "FXIDRCAD": { "v": "0.000077" }, "FXJPYCAD": { "v": "0.008870" }, "FXMYRCAD": { "v": "0.3441" }, "FXMXNCAD": { "v": "0.07414" }, "FXNZDCAD": { "v": "0.7865" }, "FXNOKCAD": { "v": "0.1515" }, "FXPENCAD": { "v": "0.4031" }, "FXPLNCAD": { "v": "0.3539" }, "FXSGDCAD": { "v": "1.0922" }, "FXZARCAD": { "v": "0.08355" }, "FXKRWCAD": { "v": "0.001046" }, "FXSEKCAD": { "v": "0.1420" }, "FXCHFCAD": { "v": "1.6947" }, "FXTWDCAD": { "v": "0.04280" }, "FXTHBCAD": { "v": "0.04135" }, "FXTRYCAD": { "v": "0.02790" }, "FXGBPCAD": { "v": "1.8699" }, "FXUSDCAD": { "v": "1.3960" } }, { "d": "2026-10-29", "FXAUDCAD": { "v": "0.9833" }, "FXBRLCAD": { "v": "0.2595" }, "FXCNYCAD": { "v": "0.2100" }, "FXEURCAD": { "v": "1.5601" }, "FXHKDCAD": { "v": "0.1782" }, "FXINRCAD": { "v": "0.01468" }, "FXIDRCAD": { "v": "0.000077" }, "FXJPYCAD": { "v": "0.008860" }, "FXMYRCAD": { "v": "0.3445" }, "FXMXNCAD": { "v": "0.07437" }, "FXNZDCAD": { "v": "0.7866" }, "FXNOKCAD": { "v": "0.1509" }, "FXPENCAD": { "v": "0.4045" }, "FXPLNCAD": { "v": "0.3553" }, "FXSGDCAD": { "v": "1.0920" }, "FXZARCAD": { "v": "0.08410" }, "FXKRWCAD": { "v": "0.001045" }, "FXSEKCAD": { "v": "0.1418" }, "FXCHFCAD": { "v": "1.6912" }, "FXTWDCAD": { "v": "0.04296" }, "FXTHBCAD": { "v": "0.04147" }, "FXTRYCAD": { "v": "0.02810" }, "FXGBPCAD": { "v": "1.8676" }, "FXUSDCAD": { "v": "1.3985" } }, { "d": "2026-10-28", "FXAUDCAD": { "v": "0.9881" }, "FXBRLCAD": { "v": "0.2619" }, "FXCNYCAD": { "v": "0.2105" }, "FXEURCAD": { "v": "1.5636" }, "FXHKDCAD": { "v": "0.1789" }, "FXINRCAD": { "v": "0.01474" }, "FXIDRCAD": { "v": "0.000077" }, "FXJPYCAD": { "v": "0.008880" }, "FXMYRCAD": { "v": "0.3443" }, "FXMXNCAD": { "v": "0.07523" }, "FXNZDCAD": { "v": "0.7887" }, "FXNOKCAD": { "v": "0.1513" }, "FXPENCAD": { "v": "0.4066" }, "FXPLNCAD": { "v": "0.3551" }, "FXSGDCAD": { "v": "1.0945" }, "FXZARCAD": { "v": "0.08425" }, "FXKRWCAD": { "v": "0.001045" }, "FXSEKCAD": { "v": "0.1414" }, "FXCHFCAD": { "v": "1.6917" }, "FXTWDCAD": { "v": "0.04329" }, "FXTHBCAD": { "v": "0.04156" }, "FXTRYCAD": { "v": "0.02820" }, "FXGBPCAD": { "v": "1.8673" }, "FXUSDCAD": { "v": "1.4036" } }, { "d": "2026-10-27", "FXAUDCAD": { "v": "0.9872" }, "FXBRLCAD": { "v": "0.2628" }, "FXCNYCAD": { "v": "0.2106" }, "FXEURCAD": { "v": "1.5643" }, "FXHKDCAD": { "v": "0.1790" }, "FXINRCAD": { "v": "0.01476" }, "FXIDRCAD": { "v": "0.000077" }, "FXJPYCAD": { "v": "0.008890" }, "FXMYRCAD": { "v": "0.3433" }, "FXMXNCAD": { "v": "0.07525" }, "FXNZDCAD": { "v": "0.7992" }, "FXNOKCAD": { "v": "0.1505" }, "FXPENCAD": { "v": "0.4071" }, "FXPLNCAD": { "v": "0.3556" }, "FXSGDCAD": { "v": "1.0960" }, "FXZARCAD": { "v": "0.08444" }, "FXKRWCAD": { "v": "0.001058" }, "FXSEKCAD": { "v": "0.1413" }, "FXCHFCAD": { "v": "1.6942" }, "FXTWDCAD": { "v": "0.04330" }, "FXTHBCAD": { "v": "0.04158" }, "FXTRYCAD": { "v": "0.02820" }, "FXGBPCAD": { "v": "1.8697" }, "FXUSDCAD": { "v": "1.4038" } }, { "d": "2026-10-26", "FXAUDCAD": { "v": "0.9848" }, "FXBRLCAD": { "v": "0.2582" }, "FXCNYCAD": { "v": "0.2103" }, "FXEURCAD": { "v": "1.5687" }, "FXHKDCAD": { "v": "0.1788" }, "FXINRCAD": { "v": "0.01473" }, "FXIDRCAD": { "v": "0.000077" }, "FXJPYCAD": { "v": "0.008910" }, "FXMYRCAD": { "v": "0.3431" }, "FXMXNCAD": { "v": "0.07543" }, "FXNZDCAD": { "v": "0.7970" }, "FXNOKCAD": { "v": "0.1504" }, "FXPENCAD": { "v": "0.4073" }, "FXPLNCAD": { "v": "0.3562" }, "FXSGDCAD": { "v": "1.0951" }, "FXZARCAD": { "v": "0.08428" }, "FXKRWCAD": { "v": "0.001058" }, "FXSEKCAD": { "v": "0.1409" }, "FXCHFCAD": { "v": "1.6961" }, "FXTWDCAD": { "v": "0.04305" }, "FXTHBCAD": { "v": "0.04151" }, "FXTRYCAD": { "v": "0.02820" }, "FXGBPCAD": { "v": "1.8721" }, "FXUSDCAD": { "v": "1.4025" } }, { "d": "2026-10-23", "FXAUDCAD": { "v": "0.9838" }, "FXBRLCAD": { "v": "0.2783" }, "FXCNYCAD": { "v": "0.2098" }, "FXEURCAD": { "v": "1.5667" }, "FXHKDCAD": { "v": "0.1784" }, "FXINRCAD": { "v": "0.01474" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008920" }, "FXMYRCAD": { "v": "0.3425" }, "FXMXNCAD": { "v": "0.07487" }, "FXNZDCAD": { "v": "0.7973" }, "FXNOKCAD": { "v": "0.1499" }, "FXPENCAD": { "v": "0.4060" }, "FXPLNCAD": { "v": "0.3561" }, "FXSGDCAD": { "v": "1.0946" }, "FXZARCAD": { "v": "0.08432" }, "FXKRWCAD": { "v": "0.001056" }, "FXSEKCAD": { "v": "0.1408" }, "FXCHFCAD": { "v": "1.6969" }, "FXTWDCAD": { "v": "0.04294" }, "FXTHBCAD": { "v": "0.04145" }, "FXTRYCAD": { "v": "0.02810" }, "FXGBPCAD": { "v": "1.8713" }, "FXUSDCAD": { "v": "1.3993" } }, { "d": "2026-10-22", "FXAUDCAD": { "v": "0.9837" }, "FXBRLCAD": { "v": "0.2782" }, "FXCNYCAD": { "v": "0.2101" }, "FXEURCAD": { "v": "1.5719" }, "FXHKDCAD": { "v": "0.1789" }, "FXINRCAD": { "v": "0.01479" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008930" }, "FXMYRCAD": { "v": "0.3434" }, "FXMXNCAD": { "v": "0.07493" }, "FXNZDCAD": { "v": "0.7963" }, "FXNOKCAD": { "v": "0.1501" }, "FXPENCAD": { "v": "0.4071" }, "FXPLNCAD": { "v": "0.3593" }, "FXSGDCAD": { "v": "1.0973" }, "FXZARCAD": { "v": "0.08494" }, "FXKRWCAD": { "v": "0.001057" }, "FXSEKCAD": { "v": "0.1414" }, "FXCHFCAD": { "v": "1.7051" }, "FXTWDCAD": { "v": "0.04303" }, "FXTHBCAD": { "v": "0.04157" }, "FXTRYCAD": { "v": "0.02830" }, "FXGBPCAD": { "v": "1.8768" }, "FXUSDCAD": { "v": "1.4021" } }, { "d": "2026-10-21", "FXAUDCAD": { "v": "0.9881" }, "FXBRLCAD": { "v": "0.2795" }, "FXCNYCAD": { "v": "0.2106" }, "FXEURCAD": { "v": "1.5785" }, "FXHKDCAD": { "v": "0.1791" }, "FXINRCAD": { "v": "0.01488" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008890" }, "FXMYRCAD": { "v": "0.3445" }, "FXMXNCAD": { "v": "0.07547" }, "FXNZDCAD": { "v": "0.8007" }, "FXNOKCAD": { "v": "0.1500" }, "FXPENCAD": { "v": "0.4097" }, "FXPLNCAD": { "v": "0.3622" }, "FXSGDCAD": { "v": "1.1003" }, "FXZARCAD": { "v": "0.08584" }, "FXKRWCAD": { "v": "0.001060" }, "FXSEKCAD": { "v": "0.1422" }, "FXCHFCAD": { "v": "1.7047" }, "FXTWDCAD": { "v": "0.04337" }, "FXTHBCAD": { "v": "0.04185" }, "FXTRYCAD": { "v": "0.02830" }, "FXGBPCAD": { "v": "1.8826" }, "FXUSDCAD": { "v": "1.4057" } }, { "d": "2026-10-20", "FXAUDCAD": { "v": "0.9837" }, "FXBRLCAD": { "v": "0.2802" }, "FXCNYCAD": { "v": "0.2104" }, "FXEURCAD": { "v": "1.5786" }, "FXHKDCAD": { "v": "0.1791" }, "FXINRCAD": { "v": "0.01481" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008890" }, "FXMYRCAD": { "v": "0.3442" }, "FXMXNCAD": { "v": "0.07621" }, "FXNZDCAD": { "v": "0.7988" }, "FXNOKCAD": { "v": "0.1495" }, "FXPENCAD": { "v": "0.4095" }, "FXPLNCAD": { "v": "0.3614" }, "FXSGDCAD": { "v": "1.0999" }, "FXZARCAD": { "v": "0.08567" }, "FXKRWCAD": { "v": "0.001059" }, "FXSEKCAD": { "v": "0.1420" }, "FXCHFCAD": { "v": "1.7040" }, "FXTWDCAD": { "v": "0.04305" }, "FXTHBCAD": { "v": "0.04182" }, "FXTRYCAD": { "v": "0.02840" }, "FXGBPCAD": { "v": "1.8802" }, "FXUSDCAD": { "v": "1.4054" } }, { "d": "2026-10-19", "FXAUDCAD": { "v": "0.9842" }, "FXBRLCAD": { "v": "0.2789" }, "FXCNYCAD": { "v": "0.2110" }, "FXEURCAD": { "v": "1.5810" }, "FXHKDCAD": { "v": "0.1796" }, "FXINRCAD": { "v": "0.01485" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008900" }, "FXMYRCAD": { "v": "0.3453" }, "FXMXNCAD": { "v": "0.07645" }, "FXNZDCAD": { "v": "0.7987" }, "FXNOKCAD": { "v": "0.1497" }, "FXPENCAD": { "v": "0.4098" }, "FXPLNCAD": { "v": "0.3617" }, "FXSGDCAD": { "v": "1.1015" }, "FXZARCAD": { "v": "0.08579" }, "FXKRWCAD": { "v": "0.001059" }, "FXSEKCAD": { "v": "0.1422" }, "FXCHFCAD": { "v": "1.7068" }, "FXTWDCAD": { "v": "0.04340" }, "FXTHBCAD": { "v": "0.04199" }, "FXTRYCAD": { "v": "0.02840" }, "FXGBPCAD": { "v": "1.8767" }, "FXUSDCAD": { "v": "1.4097" } }, { "d": "2026-10-16", "FXAUDCAD": { "v": "0.9837" }, "FXBRLCAD": { "v": "0.2787" }, "FXCNYCAD": { "v": "0.2117" }, "FXEURCAD": { "v": "1.5908" }, "FXHKDCAD": { "v": "0.1804" }, "FXINRCAD": { "v": "0.01490" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008960" }, "FXMYRCAD": { "v": "0.3468" }, "FXMXNCAD": { "v": "0.07669" }, "FXNZDCAD": { "v": "0.8003" }, "FXNOKCAD": { "v": "0.1499" }, "FXPENCAD": { "v": "0.4123" }, "FXPLNCAD": { "v": "0.3641" }, "FXSGDCAD": { "v": "1.1060" }, "FXZARCAD": { "v": "0.08598" }, "FXKRWCAD": { "v": "0.001061" }, "FXSEKCAD": { "v": "0.1428" }, "FXCHFCAD": { "v": "1.7176" }, "FXTWDCAD": { "v": "0.04365" }, "FXTHBCAD": { "v": "0.04233" }, "FXTRYCAD": { "v": "0.02860" }, "FXGBPCAD": { "v": "1.8871" }, "FXUSDCAD": { "v": "1.4154" } }, { "d": "2026-10-15", "FXAUDCAD": { "v": "0.9813" }, "FXBRLCAD": { "v": "0.2805" }, "FXCNYCAD": { "v": "0.2122" }, "FXEURCAD": { "v": "1.5912" }, "FXHKDCAD": { "v": "0.1809" }, "FXINRCAD": { "v": "0.01493" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008980" }, "FXMYRCAD": { "v": "0.3477" }, "FXMXNCAD": { "v": "0.07695" }, "FXNZDCAD": { "v": "0.7962" }, "FXNOKCAD": { "v": "0.1497" }, "FXPENCAD": { "v": "0.4137" }, "FXPLNCAD": { "v": "0.3643" }, "FXSGDCAD": { "v": "1.1069" }, "FXZARCAD": { "v": "0.08589" }, "FXKRWCAD": { "v": "0.001056" }, "FXSEKCAD": { "v": "0.1425" }, "FXCHFCAD": { "v": "1.7133" }, "FXTWDCAD": { "v": "0.04382" }, "FXTHBCAD": { "v": "0.04235" }, "FXTRYCAD": { "v": "0.02870" }, "FXGBPCAD": { "v": "1.8824" }, "FXUSDCAD": { "v": "1.4196" } }, { "d": "2026-10-14", "FXAUDCAD": { "v": "0.9936" }, "FXBRLCAD": { "v": "0.2832" }, "FXCNYCAD": { "v": "0.2131" }, "FXEURCAD": { "v": "1.5883" }, "FXHKDCAD": { "v": "0.1817" }, "FXINRCAD": { "v": "0.01499" }, "FXIDRCAD": { "v": "0.000080" }, "FXJPYCAD": { "v": "0.008990" }, "FXMYRCAD": { "v": "0.3494" }, "FXMXNCAD": { "v": "0.07709" }, "FXNZDCAD": { "v": "0.7962" }, "FXNOKCAD": { "v": "0.1495" }, "FXPENCAD": { "v": "0.4150" }, "FXPLNCAD": { "v": "0.3634" }, "FXSGDCAD": { "v": "1.1093" }, "FXZARCAD": { "v": "0.08588" }, "FXKRWCAD": { "v": "0.001063" }, "FXSEKCAD": { "v": "0.1419" }, "FXCHFCAD": { "v": "1.7040" }, "FXTWDCAD": { "v": "0.04437" }, "FXTHBCAD": { "v": "0.04236" }, "FXTRYCAD": { "v": "0.02890" }, "FXGBPCAD": { "v": "1.8796" }, "FXUSDCAD": { "v": "1.4263" } }, { "d": "2026-10-13", "FXAUDCAD": { "v": "0.9928" }, "FXBRLCAD": { "v": "0.2837" }, "FXCNYCAD": { "v": "0.2125" }, "FXEURCAD": { "v": "1.5919" }, "FXHKDCAD": { "v": "0.1812" }, "FXINRCAD": { "v": "0.01493" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008980" }, "FXMYRCAD": { "v": "0.3481" }, "FXMXNCAD": { "v": "0.07746" }, "FXNZDCAD": { "v": "0.7983" }, "FXNOKCAD": { "v": "0.1493" }, "FXPENCAD": { "v": "0.4138" }, "FXPLNCAD": { "v": "0.3641" }, "FXSGDCAD": { "v": "1.1111" }, "FXZARCAD": { "v": "0.08620" }, "FXKRWCAD": { "v": "0.001060" }, "FXSEKCAD": { "v": "0.1426" }, "FXCHFCAD": { "v": "1.7079" }, "FXTWDCAD": { "v": "0.04420" }, "FXTHBCAD": { "v": "0.04236" }, "FXTRYCAD": { "v": "0.02880" }, "FXGBPCAD": { "v": "1.8841" }, "FXUSDCAD": { "v": "1.4222" } }, { "d": "2026-10-09", "FXAUDCAD": { "v": "0.9958" }, "FXBRLCAD": { "v": "0.2860" }, "FXCNYCAD": { "v": "0.2132" }, "FXEURCAD": { "v": "1.5978" }, "FXHKDCAD": { "v": "0.1818" }, "FXINRCAD": { "v": "0.01475" }, "FXIDRCAD": { "v": "0.000080" }, "FXJPYCAD": { "v": "0.009020" }, "FXMYRCAD": { "v": "0.3493" }, "FXMXNCAD": { "v": "0.07767" }, "FXNZDCAD": { "v": "0.8005" }, "FXNOKCAD": { "v": "0.1491" }, "FXPENCAD": { "v": "0.4143" }, "FXPLNCAD": { "v": "0.3641" }, "FXSGDCAD": { "v": "1.1140" }, "FXZARCAD": { "v": "0.08634" }, "FXKRWCAD": { "v": "0.001063" }, "FXSEKCAD": { "v": "0.1427" }, "FXCHFCAD": { "v": "1.7180" }, "FXTWDCAD": { "v": "0.04467" }, "FXTHBCAD": { "v": "0.04255" }, "FXTRYCAD": { "v": "0.02890" }, "FXGBPCAD": { "v": "1.8879" }, "FXUSDCAD": { "v": "1.4271" } }, { "d": "2026-10-08", "FXAUDCAD": { "v": "0.9902" }, "FXBRLCAD": { "v": "0.2840" }, "FXCNYCAD": { "v": "0.2125" }, "FXEURCAD": { "v": "1.5950" }, "FXHKDCAD": { "v": "0.1814" }, "FXINRCAD": { "v": "0.01471" }, "FXIDRCAD": { "v": "0.000080" }, "FXJPYCAD": { "v": "0.009010" }, "FXMYRCAD": { "v": "0.3480" }, "FXMXNCAD": { "v": "0.07867" }, "FXNZDCAD": { "v": "0.7973" }, "FXNOKCAD": { "v": "0.1488" }, "FXPENCAD": { "v": "0.4137" }, "FXPLNCAD": { "v": "0.3643" }, "FXSGDCAD": { "v": "1.1114" }, "FXZARCAD": { "v": "0.08566" }, "FXKRWCAD": { "v": "0.001061" }, "FXSEKCAD": { "v": "0.1426" }, "FXCHFCAD": { "v": "1.7101" }, "FXTWDCAD": { "v": "0.04456" }, "FXTHBCAD": { "v": "0.04230" }, "FXTRYCAD": { "v": "0.02890" }, "FXGBPCAD": { "v": "1.8822" }, "FXUSDCAD": { "v": "1.4240" } }, { "d": "2026-10-07", "FXAUDCAD": { "v": "0.9923" }, "FXBRLCAD": { "v": "0.2853" }, "FXCNYCAD": { "v": "0.2126" }, "FXEURCAD": { "v": "1.5953" }, "FXHKDCAD": { "v": "0.1817" }, "FXINRCAD": { "v": "0.01474" }, "FXIDRCAD": { "v": "0.000080" }, "FXJPYCAD": { "v": "0.009020" }, "FXMYRCAD": { "v": "0.3488" }, "FXMXNCAD": { "v": "0.07918" }, "FXNZDCAD": { "v": "0.7980" }, "FXNOKCAD": { "v": "0.1488" }, "FXPENCAD": { "v": "0.4137" }, "FXPLNCAD": { "v": "0.3643" }, "FXSGDCAD": { "v": "1.1140" }, "FXZARCAD": { "v": "0.08566" }, "FXKRWCAD": { "v": "0.001065" }, "FXSEKCAD": { "v": "0.1423" }, "FXCHFCAD": { "v": "1.7112" }, "FXTWDCAD": { "v": "0.04475" }, "FXTHBCAD": { "v": "0.04234" }, "FXTRYCAD": { "v": "0.02900" }, "FXGBPCAD": { "v": "1.8834" }, "FXUSDCAD": { "v": "1.4257" } }, { "d": "2026-10-06", "FXAUDCAD": { "v": "0.9934" }, "FXBRLCAD": { "v": "0.2860" }, "FXCNYCAD": { "v": "0.2122" }, "FXEURCAD": { "v": "1.6017" }, "FXHKDCAD": { "v": "0.1813" }, "FXINRCAD": { "v": "0.01476" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.009000" }, "FXMYRCAD": { "v": "0.3482" }, "FXMXNCAD": { "v": "0.07918" }, "FXNZDCAD": { "v": "0.7998" }, "FXNOKCAD": { "v": "0.1488" }, "FXPENCAD": { "v": "0.4139" }, "FXPLNCAD": { "v": "0.3665" }, "FXSGDCAD": { "v": "1.1136" }, "FXZARCAD": { "v": "0.08607" }, "FXKRWCAD": { "v": "0.001063" }, "FXSEKCAD": { "v": "0.1424" }, "FXCHFCAD": { "v": "1.7114" }, "FXTWDCAD": { "v": "0.04475" }, "FXTHBCAD": { "v": "0.04232" }, "FXTRYCAD": { "v": "0.02890" }, "FXGBPCAD": { "v": "1.8884" }, "FXUSDCAD": { "v": "1.4226" } }, { "d": "2026-10-05", "FXAUDCAD": { "v": "0.9928" }, "FXBRLCAD": { "v": "0.2856" }, "FXCNYCAD": { "v": "0.2126" }, "FXEURCAD": { "v": "1.5974" }, "FXHKDCAD": { "v": "0.1817" }, "FXINRCAD": { "v": "0.01480" }, "FXIDRCAD": { "v": "0.000080" }, "FXJPYCAD": { "v": "0.009020" }, "FXMYRCAD": { "v": "0.3488" }, "FXMXNCAD": { "v": "0.07870" }, "FXNZDCAD": { "v": "0.7971" }, "FXNOKCAD": { "v": "0.1485" }, "FXPENCAD": { "v": "0.4148" }, "FXPLNCAD": { "v": "0.3646" }, "FXSGDCAD": { "v": "1.1136" }, "FXZARCAD": { "v": "0.08558" }, "FXKRWCAD": { "v": "0.001062" }, "FXSEKCAD": { "v": "0.1419" }, "FXCHFCAD": { "v": "1.7146" }, "FXTWDCAD": { "v": "0.04491" }, "FXTHBCAD": { "v": "0.04231" }, "FXTRYCAD": { "v": "0.02900" }, "FXGBPCAD": { "v": "1.8836" }, "FXUSDCAD": { "v": "1.4254" } }, { "d": "2026-10-02", "FXAUDCAD": { "v": "0.9910" }, "FXBRLCAD": { "v": "0.2727" }, "FXCNYCAD": { "v": "0.2125" }, "FXEURCAD": { "v": "1.6037" }, "FXHKDCAD": { "v": "0.1816" }, "FXINRCAD": { "v": "0.01479" }, "FXIDRCAD": { "v": "0.000080" }, "FXJPYCAD": { "v": "0.009030" }, "FXMYRCAD": { "v": "0.3488" }, "FXMXNCAD": { "v": "0.07830" }, "FXNZDCAD": { "v": "0.8001" }, "FXNOKCAD": { "v": "0.1480" }, "FXPENCAD": { "v": "0.4139" }, "FXPLNCAD": { "v": "0.3661" }, "FXSGDCAD": { "v": "1.1140" }, "FXZARCAD": { "v": "0.08551" }, "FXKRWCAD": { "v": "0.001059" }, "FXSEKCAD": { "v": "0.1420" }, "FXCHFCAD": { "v": "1.7197" }, "FXTWDCAD": { "v": "0.04475" }, "FXTHBCAD": { "v": "0.04246" }, "FXTRYCAD": { "v": "0.02900" }, "FXGBPCAD": { "v": "1.8853" }, "FXUSDCAD": { "v": "1.4246" } }, { "d": "2026-10-01", "FXAUDCAD": { "v": "0.9870" }, "FXBRLCAD": { "v": "0.2732" }, "FXCNYCAD": { "v": "0.2124" }, "FXEURCAD": { "v": "1.6030" }, "FXHKDCAD": { "v": "0.1815" }, "FXINRCAD": { "v": "0.01479" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.009020" }, "FXMYRCAD": { "v": "0.3487" }, "FXMXNCAD": { "v": "0.07786" }, "FXNZDCAD": { "v": "0.7985" }, "FXNOKCAD": { "v": "0.1479" }, "FXPENCAD": { "v": "0.4125" }, "FXPLNCAD": { "v": "0.3664" }, "FXSGDCAD": { "v": "1.1120" }, "FXZARCAD": { "v": "0.08553" }, "FXKRWCAD": { "v": "0.001046" }, "FXSEKCAD": { "v": "0.1417" }, "FXCHFCAD": { "v": "1.7110" }, "FXTWDCAD": { "v": "0.04461" }, "FXTHBCAD": { "v": "0.04230" }, "FXTRYCAD": { "v": "0.02900" }, "FXGBPCAD": { "v": "1.8810" }, "FXUSDCAD": { "v": "1.4243" } }, { "d": "2026-09-29", "FXAUDCAD": { "v": "0.9908" }, "FXBRLCAD": { "v": "0.2718" }, "FXCNYCAD": { "v": "0.2117" }, "FXEURCAD": { "v": "1.6084" }, "FXHKDCAD": { "v": "0.1808" }, "FXINRCAD": { "v": "0.01478" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.009010" }, "FXMYRCAD": { "v": "0.3477" }, "FXMXNCAD": { "v": "0.07867" }, "FXNZDCAD": { "v": "0.8001" }, "FXNOKCAD": { "v": "0.1478" }, "FXPENCAD": { "v": "0.4120" }, "FXPLNCAD": { "v": "0.3680" }, "FXSGDCAD": { "v": "1.1099" }, "FXZARCAD": { "v": "0.08637" }, "FXKRWCAD": { "v": "0.001047" }, "FXSEKCAD": { "v": "0.1419" }, "FXCHFCAD": { "v": "1.7006" }, "FXTWDCAD": { "v": "0.04457" }, "FXTHBCAD": { "v": "0.04226" }, "FXTRYCAD": { "v": "0.02900" }, "FXGBPCAD": { "v": "1.8758" }, "FXUSDCAD": { "v": "1.4188" } }, { "d": "2026-09-28", "FXAUDCAD": { "v": "0.9950" }, "FXBRLCAD": { "v": "0.2717" }, "FXCNYCAD": { "v": "0.2111" }, "FXEURCAD": { "v": "1.6109" }, "FXHKDCAD": { "v": "0.1806" }, "FXINRCAD": { "v": "0.01476" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.009010" }, "FXMYRCAD": { "v": "0.3470" }, "FXMXNCAD": { "v": "0.07937" }, "FXNZDCAD": { "v": "0.8033" }, "FXNOKCAD": { "v": "0.1487" }, "FXPENCAD": { "v": "0.4132" }, "FXPLNCAD": { "v": "0.3686" }, "FXSGDCAD": { "v": "1.1088" }, "FXZARCAD": { "v": "0.08634" }, "FXKRWCAD": { "v": "0.001042" }, "FXSEKCAD": { "v": "0.1423" }, "FXCHFCAD": { "v": "1.7032" }, "FXTWDCAD": { "v": "0.04457" }, "FXTHBCAD": { "v": "0.04217" }, "FXTRYCAD": { "v": "0.02890" }, "FXGBPCAD": { "v": "1.8787" }, "FXUSDCAD": { "v": "1.4168" } }, { "d": "2026-09-25", "FXAUDCAD": { "v": "0.9940" }, "FXBRLCAD": { "v": "0.2722" }, "FXCNYCAD": { "v": "0.2107" }, "FXEURCAD": { "v": "1.6122" }, "FXHKDCAD": { "v": "0.1803" }, "FXINRCAD": { "v": "0.01476" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008990" }, "FXMYRCAD": { "v": "0.3472" }, "FXMXNCAD": { "v": "0.07984" }, "FXNZDCAD": { "v": "0.8013" }, "FXNOKCAD": { "v": "0.1489" }, "FXPENCAD": { "v": "0.4146" }, "FXPLNCAD": { "v": "0.3686" }, "FXSGDCAD": { "v": "1.1074" }, "FXZARCAD": { "v": "0.08667" }, "FXKRWCAD": { "v": "0.001043" }, "FXSEKCAD": { "v": "0.1428" }, "FXCHFCAD": { "v": "1.7072" }, "FXTWDCAD": { "v": "0.04454" }, "FXTHBCAD": { "v": "0.04237" }, "FXTRYCAD": { "v": "0.02890" }, "FXGBPCAD": { "v": "1.8740" }, "FXUSDCAD": { "v": "1.4145" } }, { "d": "2026-09-24", "FXAUDCAD": { "v": "0.9923" }, "FXBRLCAD": { "v": "0.2726" }, "FXCNYCAD": { "v": "0.2106" }, "FXEURCAD": { "v": "1.6076" }, "FXHKDCAD": { "v": "0.1802" }, "FXINRCAD": { "v": "0.01473" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008900" }, "FXMYRCAD": { "v": "0.3459" }, "FXMXNCAD": { "v": "0.08014" }, "FXNZDCAD": { "v": "0.8004" }, "FXNOKCAD": { "v": "0.1487" }, "FXPENCAD": { "v": "0.4153" }, "FXPLNCAD": { "v": "0.3671" }, "FXSGDCAD": { "v": "1.1044" }, "FXZARCAD": { "v": "0.08605" }, "FXKRWCAD": { "v": "0.001033" }, "FXSEKCAD": { "v": "0.1425" }, "FXCHFCAD": { "v": "1.7068" }, "FXTWDCAD": { "v": "0.04443" }, "FXTHBCAD": { "v": "0.04223" }, "FXTRYCAD": { "v": "0.02890" }, "FXGBPCAD": { "v": "1.8688" }, "FXUSDCAD": { "v": "1.4136" } }, { "d": "2026-09-23", "FXAUDCAD": { "v": "0.9929" }, "FXBRLCAD": { "v": "0.2736" }, "FXCNYCAD": { "v": "0.2101" }, "FXEURCAD": { "v": "1.6059" }, "FXHKDCAD": { "v": "0.1797" }, "FXINRCAD": { "v": "0.01472" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008910" }, "FXMYRCAD": { "v": "0.3455" }, "FXMXNCAD": { "v": "0.08060" }, "FXNZDCAD": { "v": "0.8001" }, "FXNOKCAD": { "v": "0.1486" }, "FXPENCAD": { "v": "0.4170" }, "FXPLNCAD": { "v": "0.3669" }, "FXSGDCAD": { "v": "1.1014" }, "FXZARCAD": { "v": "0.08607" }, "FXKRWCAD": { "v": "0.001031" }, "FXSEKCAD": { "v": "0.1423" }, "FXCHFCAD": { "v": "1.7098" }, "FXTWDCAD": { "v": "0.04437" }, "FXTHBCAD": { "v": "0.04220" }, "FXTRYCAD": { "v": "0.02890" }, "FXGBPCAD": { "v": "1.8683" }, "FXUSDCAD": { "v": "1.4096" } }, { "d": "2026-09-22", "FXAUDCAD": { "v": "0.9997" }, "FXBRLCAD": { "v": "0.2749" }, "FXCNYCAD": { "v": "0.2099" }, "FXEURCAD": { "v": "1.6096" }, "FXHKDCAD": { "v": "0.1793" }, "FXINRCAD": { "v": "0.01471" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008940" }, "FXMYRCAD": { "v": "0.3452" }, "FXMXNCAD": { "v": "0.08137" }, "FXNZDCAD": { "v": "0.8050" }, "FXNOKCAD": { "v": "0.1489" }, "FXPENCAD": { "v": "0.4177" }, "FXPLNCAD": { "v": "0.3700" }, "FXSGDCAD": { "v": "1.1026" }, "FXZARCAD": { "v": "0.08671" }, "FXKRWCAD": { "v": "0.001036" }, "FXSEKCAD": { "v": "0.1429" }, "FXCHFCAD": { "v": "1.7133" }, "FXTWDCAD": { "v": "0.04439" }, "FXTHBCAD": { "v": "0.04242" }, "FXTRYCAD": { "v": "0.02880" }, "FXGBPCAD": { "v": "1.8765" }, "FXUSDCAD": { "v": "1.4064" } }, { "d": "2026-09-21", "FXAUDCAD": { "v": "0.9992" }, "FXBRLCAD": { "v": "0.2744" }, "FXCNYCAD": { "v": "0.2094" }, "FXEURCAD": { "v": "1.6086" }, "FXHKDCAD": { "v": "0.1787" }, "FXINRCAD": { "v": "0.01463" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008910" }, "FXMYRCAD": { "v": "0.3439" }, "FXMXNCAD": { "v": "0.08144" }, "FXNZDCAD": { "v": "0.8023" }, "FXNOKCAD": { "v": "0.1486" }, "FXPENCAD": { "v": "0.4171" }, "FXPLNCAD": { "v": "0.3700" }, "FXSGDCAD": { "v": "1.0989" }, "FXZARCAD": { "v": "0.08629" }, "FXKRWCAD": { "v": "0.001020" }, "FXSEKCAD": { "v": "0.1426" }, "FXCHFCAD": { "v": "1.7071" }, "FXTWDCAD": { "v": "0.04419" }, "FXTHBCAD": { "v": "0.04216" }, "FXTRYCAD": { "v": "0.02870" }, "FXGBPCAD": { "v": "1.8755" }, "FXUSDCAD": { "v": "1.4021" } }, { "d": "2026-09-18", "FXAUDCAD": { "v": "0.9966" }, "FXBRLCAD": { "v": "0.2718" }, "FXCNYCAD": { "v": "0.2091" }, "FXEURCAD": { "v": "1.6063" }, "FXHKDCAD": { "v": "0.1785" }, "FXINRCAD": { "v": "0.01460" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008910" }, "FXMYRCAD": { "v": "0.3432" }, "FXMXNCAD": { "v": "0.08130" }, "FXNZDCAD": { "v": "0.8003" }, "FXNOKCAD": { "v": "0.1486" }, "FXPENCAD": { "v": "0.4163" }, "FXPLNCAD": { "v": "0.3682" }, "FXSGDCAD": { "v": "1.0964" }, "FXZARCAD": { "v": "0.08601" }, "FXKRWCAD": { "v": "0.001009" }, "FXSEKCAD": { "v": "0.1422" }, "FXCHFCAD": { "v": "1.7002" }, "FXTWDCAD": { "v": "0.04403" }, "FXTHBCAD": { "v": "0.04200" }, "FXTRYCAD": { "v": "0.02870" }, "FXGBPCAD": { "v": "1.8721" }, "FXUSDCAD": { "v": "1.4002" } }, { "d": "2026-09-17", "FXAUDCAD": { "v": "0.9951" }, "FXBRLCAD": { "v": "0.2716" }, "FXCNYCAD": { "v": "0.2085" }, "FXEURCAD": { "v": "1.6060" }, "FXHKDCAD": { "v": "0.1783" }, "FXINRCAD": { "v": "0.01458" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008980" }, "FXMYRCAD": { "v": "0.3412" }, "FXMXNCAD": { "v": "0.08141" }, "FXNZDCAD": { "v": "0.8022" }, "FXNOKCAD": { "v": "0.1485" }, "FXPENCAD": { "v": "0.4155" }, "FXPLNCAD": { "v": "0.3686" }, "FXSGDCAD": { "v": "1.0967" }, "FXZARCAD": { "v": "0.08604" }, "FXKRWCAD": { "v": "0.001013" }, "FXSEKCAD": { "v": "0.1425" }, "FXCHFCAD": { "v": "1.6969" }, "FXTWDCAD": { "v": "0.04388" }, "FXTHBCAD": { "v": "0.04204" }, "FXTRYCAD": { "v": "0.02870" }, "FXGBPCAD": { "v": "1.8687" }, "FXUSDCAD": { "v": "1.3988" } }, { "d": "2026-09-16", "FXAUDCAD": { "v": "0.9935" }, "FXBRLCAD": { "v": "0.2708" }, "FXCNYCAD": { "v": "0.2080" }, "FXEURCAD": { "v": "1.6073" }, "FXHKDCAD": { "v": "0.1778" }, "FXINRCAD": { "v": "0.01454" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008980" }, "FXMYRCAD": { "v": "0.3413" }, "FXMXNCAD": { "v": "0.08129" }, "FXNZDCAD": { "v": "0.8021" }, "FXNOKCAD": { "v": "0.1489" }, "FXPENCAD": { "v": "0.4148" }, "FXPLNCAD": { "v": "0.3690" }, "FXSGDCAD": { "v": "1.0946" }, "FXZARCAD": { "v": "0.08561" }, "FXKRWCAD": { "v": "0.001019" }, "FXSEKCAD": { "v": "0.1424" }, "FXCHFCAD": { "v": "1.7010" }, "FXTWDCAD": { "v": "0.04387" }, "FXTHBCAD": { "v": "0.04191" }, "FXTRYCAD": { "v": "0.02870" }, "FXGBPCAD": { "v": "1.8743" }, "FXUSDCAD": { "v": "1.3947" } }, { "d": "2026-09-15", "FXAUDCAD": { "v": "0.9922" }, "FXBRLCAD": { "v": "0.2703" }, "FXCNYCAD": { "v": "0.2074" }, "FXEURCAD": { "v": "1.6064" }, "FXHKDCAD": { "v": "0.1774" }, "FXINRCAD": { "v": "0.01451" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008970" }, "FXMYRCAD": { "v": "0.3405" }, "FXMXNCAD": { "v": "0.08116" }, "FXNZDCAD": { "v": "0.8014" }, "FXNOKCAD": { "v": "0.1490" }, "FXPENCAD": { "v": "0.4132" }, "FXPLNCAD": { "v": "0.3700" }, "FXSGDCAD": { "v": "1.0935" }, "FXZARCAD": { "v": "0.08563" }, "FXKRWCAD": { "v": "0.001023" }, "FXSEKCAD": { "v": "0.1423" }, "FXCHFCAD": { "v": "1.6997" }, "FXTWDCAD": { "v": "0.04370" }, "FXTHBCAD": { "v": "0.04181" }, "FXTRYCAD": { "v": "0.02860" }, "FXGBPCAD": { "v": "1.8762" }, "FXUSDCAD": { "v": "1.3917" } }, { "d": "2026-09-14", "FXAUDCAD": { "v": "0.9921" }, "FXBRLCAD": { "v": "0.2697" }, "FXCNYCAD": { "v": "0.2073" }, "FXEURCAD": { "v": "1.6061" }, "FXHKDCAD": { "v": "0.1773" }, "FXINRCAD": { "v": "0.01456" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.009000" }, "FXMYRCAD": { "v": "0.3412" }, "FXMXNCAD": { "v": "0.08119" }, "FXNZDCAD": { "v": "0.8032" }, "FXNOKCAD": { "v": "0.1492" }, "FXPENCAD": { "v": "0.4125" }, "FXPLNCAD": { "v": "0.3699" }, "FXSGDCAD": { "v": "1.0946" }, "FXZARCAD": { "v": "0.08551" }, "FXKRWCAD": { "v": "0.001033" }, "FXSEKCAD": { "v": "0.1425" }, "FXCHFCAD": { "v": "1.7021" }, "FXTWDCAD": { "v": "0.04378" }, "FXTHBCAD": { "v": "0.04187" }, "FXTRYCAD": { "v": "0.02860" }, "FXGBPCAD": { "v": "1.8766" }, "FXUSDCAD": { "v": "1.3909" } }, { "d": "2026-09-11", "FXAUDCAD": { "v": "0.9949" }, "FXBRLCAD": { "v": "0.2716" }, "FXCNYCAD": { "v": "0.2067" }, "FXEURCAD": { "v": "1.6086" }, "FXHKDCAD": { "v": "0.1768" }, "FXINRCAD": { "v": "0.01451" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.009020" }, "FXMYRCAD": { "v": "0.3407" }, "FXMXNCAD": { "v": "0.08171" }, "FXNZDCAD": { "v": "0.8067" }, "FXNOKCAD": { "v": "0.1493" }, "FXPENCAD": { "v": "0.4123" }, "FXPLNCAD": { "v": "0.3720" }, "FXSGDCAD": { "v": "1.0944" }, "FXZARCAD": { "v": "0.08594" }, "FXKRWCAD": { "v": "0.001034" }, "FXSEKCAD": { "v": "0.1430" }, "FXCHFCAD": { "v": "1.6999" }, "FXTWDCAD": { "v": "0.04385" }, "FXTHBCAD": { "v": "0.04198" }, "FXTRYCAD": { "v": "0.02850" }, "FXGBPCAD": { "v": "1.8751" }, "FXUSDCAD": { "v": "1.3866" } }, { "d": "2026-09-10", "FXAUDCAD": { "v": "0.9904" }, "FXBRLCAD": { "v": "0.2705" }, "FXCNYCAD": { "v": "0.2061" }, "FXEURCAD": { "v": "1.6058" }, "FXHKDCAD": { "v": "0.1763" }, "FXINRCAD": { "v": "0.01448" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008960" }, "FXMYRCAD": { "v": "0.3400" }, "FXMXNCAD": { "v": "0.08140" }, "FXNZDCAD": { "v": "0.8023" }, "FXNOKCAD": { "v": "0.1490" }, "FXPENCAD": { "v": "0.4111" }, "FXPLNCAD": { "v": "0.3713" }, "FXSGDCAD": { "v": "1.0908" }, "FXZARCAD": { "v": "0.08538" }, "FXKRWCAD": { "v": "0.001027" }, "FXSEKCAD": { "v": "0.1430" }, "FXCHFCAD": { "v": "1.7015" }, "FXTWDCAD": { "v": "0.04368" }, "FXTHBCAD": { "v": "0.04179" }, "FXTRYCAD": { "v": "0.02850" }, "FXGBPCAD": { "v": "1.8686" }, "FXUSDCAD": { "v": "1.3822" } }, { "d": "2026-09-09", "FXAUDCAD": { "v": "0.9964" }, "FXBRLCAD": { "v": "0.2705" }, "FXCNYCAD": { "v": "0.2057" }, "FXEURCAD": { "v": "1.6058" }, "FXHKDCAD": { "v": "0.1759" }, "FXINRCAD": { "v": "0.01451" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008990" }, "FXMYRCAD": { "v": "0.3390" }, "FXMXNCAD": { "v": "0.08167" }, "FXNZDCAD": { "v": "0.8065" }, "FXNOKCAD": { "v": "0.1501" }, "FXPENCAD": { "v": "0.4114" }, "FXPLNCAD": { "v": "0.3722" }, "FXSGDCAD": { "v": "1.0917" }, "FXZARCAD": { "v": "0.08606" }, "FXKRWCAD": { "v": "0.001031" }, "FXSEKCAD": { "v": "0.1439" }, "FXCHFCAD": { "v": "1.7053" }, "FXTWDCAD": { "v": "0.04384" }, "FXTHBCAD": { "v": "0.04194" }, "FXTRYCAD": { "v": "0.02850" }, "FXGBPCAD": { "v": "1.8700" }, "FXUSDCAD": { "v": "1.3798" } }, { "d": "2026-09-08", "FXAUDCAD": { "v": "0.9954" }, "FXBRLCAD": { "v": "0.2708" }, "FXCNYCAD": { "v": "0.2054" }, "FXEURCAD": { "v": "1.6024" }, "FXHKDCAD": { "v": "0.1758" }, "FXINRCAD": { "v": "0.01454" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008950" }, "FXMYRCAD": { "v": "0.3394" }, "FXMXNCAD": { "v": "0.08143" }, "FXNZDCAD": { "v": "0.8071" }, "FXNOKCAD": { "v": "0.1491" }, "FXPENCAD": { "v": "0.4109" }, "FXPLNCAD": { "v": "0.3715" }, "FXSGDCAD": { "v": "1.0897" }, "FXZARCAD": { "v": "0.08617" }, "FXKRWCAD": { "v": "0.001028" }, "FXSEKCAD": { "v": "0.1438" }, "FXCHFCAD": { "v": "1.7030" }, "FXTWDCAD": { "v": "0.04373" }, "FXTHBCAD": { "v": "0.04190" }, "FXTRYCAD": { "v": "0.02840" }, "FXGBPCAD": { "v": "1.8670" }, "FXUSDCAD": { "v": "1.3784" } }, { "d": "2026-09-04", "FXAUDCAD": { "v": "0.9971" }, "FXBRLCAD": { "v": "0.2701" }, "FXCNYCAD": { "v": "0.2062" }, "FXEURCAD": { "v": "1.6075" }, "FXHKDCAD": { "v": "0.1765" }, "FXINRCAD": { "v": "0.01465" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008870" }, "FXMYRCAD": { "v": "0.3422" }, "FXMXNCAD": { "v": "0.08195" }, "FXNZDCAD": { "v": "0.8143" }, "FXNOKCAD": { "v": "0.1488" }, "FXPENCAD": { "v": "0.4118" }, "FXPLNCAD": { "v": "0.3727" }, "FXSGDCAD": { "v": "1.0924" }, "FXZARCAD": { "v": "0.08673" }, "FXKRWCAD": { "v": "0.001027" }, "FXSEKCAD": { "v": "0.1447" }, "FXCHFCAD": { "v": "1.7088" }, "FXTWDCAD": { "v": "0.04376" }, "FXTHBCAD": { "v": "0.04204" }, "FXTRYCAD": { "v": "0.02860" }, "FXGBPCAD": { "v": "1.8706" }, "FXUSDCAD": { "v": "1.3840" } }, { "d": "2026-09-03", "FXAUDCAD": { "v": "0.9927" }, "FXBRLCAD": { "v": "0.2704" }, "FXCNYCAD": { "v": "0.2052" }, "FXEURCAD": { "v": "1.6032" }, "FXHKDCAD": { "v": "0.1759" }, "FXINRCAD": { "v": "0.01459" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008860" }, "FXMYRCAD": { "v": "0.3412" }, "FXMXNCAD": { "v": "0.08128" }, "FXNZDCAD": { "v": "0.8108" }, "FXNOKCAD": { "v": "0.1484" }, "FXPENCAD": { "v": "0.4104" }, "FXPLNCAD": { "v": "0.3708" }, "FXSGDCAD": { "v": "1.0885" }, "FXZARCAD": { "v": "0.08618" }, "FXKRWCAD": { "v": "0.001017" }, "FXSEKCAD": { "v": "0.1444" }, "FXCHFCAD": { "v": "1.7081" }, "FXTWDCAD": { "v": "0.04349" }, "FXTHBCAD": { "v": "0.04188" }, "FXTRYCAD": { "v": "0.02850" }, "FXGBPCAD": { "v": "1.8652" }, "FXUSDCAD": { "v": "1.3789" } }, { "d": "2026-09-02", "FXAUDCAD": { "v": "0.9933" }, "FXBRLCAD": { "v": "0.2709" }, "FXCNYCAD": { "v": "0.2063" }, "FXEURCAD": { "v": "1.6065" }, "FXHKDCAD": { "v": "0.1768" }, "FXINRCAD": { "v": "0.01460" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008720" }, "FXMYRCAD": { "v": "0.3427" }, "FXMXNCAD": { "v": "0.08161" }, "FXNZDCAD": { "v": "0.8098" }, "FXNOKCAD": { "v": "0.1488" }, "FXPENCAD": { "v": "0.4125" }, "FXPLNCAD": { "v": "0.3711" }, "FXSGDCAD": { "v": "1.0904" }, "FXZARCAD": { "v": "0.08632" }, "FXKRWCAD": { "v": "0.001020" }, "FXSEKCAD": { "v": "0.1440" }, "FXCHFCAD": { "v": "1.7046" }, "FXTWDCAD": { "v": "0.04366" }, "FXTHBCAD": { "v": "0.04178" }, "FXTRYCAD": { "v": "0.02870" }, "FXGBPCAD": { "v": "1.8705" }, "FXUSDCAD": { "v": "1.3863" } }, { "d": "2026-09-01", "FXAUDCAD": { "v": "0.9936" }, "FXBRLCAD": { "v": "0.2696" }, "FXCNYCAD": { "v": "0.2067" }, "FXEURCAD": { "v": "1.6109" }, "FXHKDCAD": { "v": "0.1772" }, "FXINRCAD": { "v": "0.01463" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008680" }, "FXMYRCAD": { "v": "0.3440" }, "FXMXNCAD": { "v": "0.08184" }, "FXNZDCAD": { "v": "0.8195" }, "FXNOKCAD": { "v": "0.1490" }, "FXPENCAD": { "v": "0.4131" }, "FXPLNCAD": { "v": "0.3719" }, "FXSGDCAD": { "v": "1.0915" }, "FXZARCAD": { "v": "0.08609" }, "FXKRWCAD": { "v": "0.001012" }, "FXSEKCAD": { "v": "0.1448" }, "FXCHFCAD": { "v": "1.7127" }, "FXTWDCAD": { "v": "0.04384" }, "FXTHBCAD": { "v": "0.04176" }, "FXTRYCAD": { "v": "0.02880" }, "FXGBPCAD": { "v": "1.8795" }, "FXUSDCAD": { "v": "1.3896" } }, { "d": "2026-08-31", "FXAUDCAD": { "v": "0.9934" }, "FXBRLCAD": { "v": "0.2677" }, "FXCNYCAD": { "v": "0.2063" }, "FXEURCAD": { "v": "1.6098" }, "FXHKDCAD": { "v": "0.1769" }, "FXINRCAD": { "v": "0.01457" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008680" }, "FXMYRCAD": { "v": "0.3444" }, "FXMXNCAD": { "v": "0.08151" }, "FXNZDCAD": { "v": "0.8204" }, "FXNOKCAD": { "v": "0.1484" }, "FXPENCAD": { "v": "0.4121" }, "FXPLNCAD": { "v": "0.3718" }, "FXSGDCAD": { "v": "1.0901" }, "FXZARCAD": { "v": "0.08600" }, "FXKRWCAD": { "v": "0.001013" }, "FXSEKCAD": { "v": "0.1447" }, "FXCHFCAD": { "v": "1.7156" }, "FXTWDCAD": { "v": "0.04375" }, "FXTHBCAD": { "v": "0.04180" }, "FXTRYCAD": { "v": "0.02870" }, "FXGBPCAD": { "v": "1.8784" }, "FXUSDCAD": { "v": "1.3866" } }, { "d": "2026-08-28", "FXAUDCAD": { "v": "0.9961" }, "FXBRLCAD": { "v": "0.2670" }, "FXCNYCAD": { "v": "0.2065" }, "FXEURCAD": { "v": "1.6116" }, "FXHKDCAD": { "v": "0.1771" }, "FXINRCAD": { "v": "0.01456" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008680" }, "FXMYRCAD": { "v": "0.3450" }, "FXMXNCAD": { "v": "0.08160" }, "FXNZDCAD": { "v": "0.8225" }, "FXNOKCAD": { "v": "0.1483" }, "FXPENCAD": { "v": "0.4142" }, "FXPLNCAD": { "v": "0.3714" }, "FXSGDCAD": { "v": "1.0902" }, "FXZARCAD": { "v": "0.08619" }, "FXKRWCAD": { "v": "0.001008" }, "FXSEKCAD": { "v": "0.1449" }, "FXCHFCAD": { "v": "1.7194" }, "FXTWDCAD": { "v": "0.04388" }, "FXTHBCAD": { "v": "0.04199" }, "FXTRYCAD": { "v": "0.02880" }, "FXGBPCAD": { "v": "1.8819" }, "FXUSDCAD": { "v": "1.3888" } }, { "d": "2026-08-27", "FXAUDCAD": { "v": "0.9971" }, "FXBRLCAD": { "v": "0.2684" }, "FXCNYCAD": { "v": "0.2063" }, "FXEURCAD": { "v": "1.6147" }, "FXHKDCAD": { "v": "0.1768" }, "FXINRCAD": { "v": "0.01451" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008700" }, "FXMYRCAD": { "v": "0.3437" }, "FXMXNCAD": { "v": "0.08168" }, "FXNZDCAD": { "v": "0.8247" }, "FXNOKCAD": { "v": "0.1486" }, "FXPENCAD": { "v": "0.4139" }, "FXPLNCAD": { "v": "0.3727" }, "FXSGDCAD": { "v": "1.0904" }, "FXZARCAD": { "v": "0.08667" }, "FXKRWCAD": { "v": "0.001003" }, "FXSEKCAD": { "v": "0.1456" }, "FXCHFCAD": { "v": "1.7237" }, "FXTWDCAD": { "v": "0.04374" }, "FXTHBCAD": { "v": "0.04216" }, "FXTRYCAD": { "v": "0.02880" }, "FXGBPCAD": { "v": "1.8836" }, "FXUSDCAD": { "v": "1.3861" } }, { "d": "2026-08-26", "FXAUDCAD": { "v": "0.9953" }, "FXBRLCAD": { "v": "0.2691" }, "FXCNYCAD": { "v": "0.2064" }, "FXEURCAD": { "v": "1.6171" }, "FXHKDCAD": { "v": "0.1770" }, "FXINRCAD": { "v": "0.01454" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008710" }, "FXMYRCAD": { "v": "0.3446" }, "FXMXNCAD": { "v": "0.08182" }, "FXNZDCAD": { "v": "0.8247" }, "FXNOKCAD": { "v": "0.1484" }, "FXPENCAD": { "v": "0.4145" }, "FXPLNCAD": { "v": "0.3755" }, "FXSGDCAD": { "v": "1.0912" }, "FXZARCAD": { "v": "0.08692" }, "FXKRWCAD": { "v": "0.001001" }, "FXSEKCAD": { "v": "0.1456" }, "FXCHFCAD": { "v": "1.7231" }, "FXTWDCAD": { "v": "0.04356" }, "FXTHBCAD": { "v": "0.04227" }, "FXTRYCAD": { "v": "0.02880" }, "FXGBPCAD": { "v": "1.8868" }, "FXUSDCAD": { "v": "1.3876" } }, { "d": "2026-08-25", "FXAUDCAD": { "v": "0.9904" }, "FXBRLCAD": { "v": "0.2687" }, "FXCNYCAD": { "v": "0.2059" }, "FXEURCAD": { "v": "1.6151" }, "FXHKDCAD": { "v": "0.1765" }, "FXINRCAD": { "v": "0.01450" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008690" }, "FXMYRCAD": { "v": "0.3420" }, "FXMXNCAD": { "v": "0.08167" }, "FXNZDCAD": { "v": "0.8261" }, "FXNOKCAD": { "v": "0.1485" }, "FXPENCAD": { "v": "0.4132" }, "FXPLNCAD": { "v": "0.3753" }, "FXSGDCAD": { "v": "1.0900" }, "FXZARCAD": { "v": "0.08673" }, "FXKRWCAD": { "v": "0.001000" }, "FXSEKCAD": { "v": "0.1461" }, "FXCHFCAD": { "v": "1.7247" }, "FXTWDCAD": { "v": "0.04341" }, "FXTHBCAD": { "v": "0.04229" }, "FXTRYCAD": { "v": "0.02880" }, "FXGBPCAD": { "v": "1.8875" }, "FXUSDCAD": { "v": "1.3839" } }, { "d": "2026-08-24", "FXAUDCAD": { "v": "0.9903" }, "FXBRLCAD": { "v": "0.2688" }, "FXCNYCAD": { "v": "0.2059" }, "FXEURCAD": { "v": "1.6148" }, "FXHKDCAD": { "v": "0.1766" }, "FXINRCAD": { "v": "0.01446" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008700" }, "FXMYRCAD": { "v": "0.3424" }, "FXMXNCAD": { "v": "0.08163" }, "FXNZDCAD": { "v": "0.8250" }, "FXNOKCAD": { "v": "0.1488" }, "FXPENCAD": { "v": "0.4132" }, "FXPLNCAD": { "v": "0.3750" }, "FXSGDCAD": { "v": "1.0895" }, "FXZARCAD": { "v": "0.08641" }, "FXKRWCAD": { "v": "0.001001" }, "FXSEKCAD": { "v": "0.1458" }, "FXCHFCAD": { "v": "1.7251" }, "FXTWDCAD": { "v": "0.04348" }, "FXTHBCAD": { "v": "0.04233" }, "FXTRYCAD": { "v": "0.02880" }, "FXGBPCAD": { "v": "1.8874" }, "FXUSDCAD": { "v": "1.3842" } }, { "d": "2026-08-21", "FXAUDCAD": { "v": "0.9868" }, "FXBRLCAD": { "v": "0.2669" }, "FXCNYCAD": { "v": "0.2047" }, "FXEURCAD": { "v": "1.6075" }, "FXHKDCAD": { "v": "0.1755" }, "FXINRCAD": { "v": "0.01438" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008660" }, "FXMYRCAD": { "v": "0.3407" }, "FXMXNCAD": { "v": "0.08139" }, "FXNZDCAD": { "v": "0.8229" }, "FXNOKCAD": { "v": "0.1481" }, "FXPENCAD": { "v": "0.4109" }, "FXPLNCAD": { "v": "0.3729" }, "FXSGDCAD": { "v": "1.0841" }, "FXZARCAD": { "v": "0.08595" }, "FXKRWCAD": { "v": "0.000993" }, "FXSEKCAD": { "v": "0.1454" }, "FXCHFCAD": { "v": "1.7183" }, "FXTWDCAD": { "v": "0.04323" }, "FXTHBCAD": { "v": "0.04214" }, "FXTRYCAD": { "v": "0.02860" }, "FXGBPCAD": { "v": "1.8772" }, "FXUSDCAD": { "v": "1.3760" } }, { "d": "2026-08-20", "FXAUDCAD": { "v": "0.9808" }, "FXBRLCAD": { "v": "0.2656" }, "FXCNYCAD": { "v": "0.2050" }, "FXEURCAD": { "v": "1.6098" }, "FXHKDCAD": { "v": "0.1758" }, "FXINRCAD": { "v": "0.01440" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008670" }, "FXMYRCAD": { "v": "0.3409" }, "FXMXNCAD": { "v": "0.08125" }, "FXNZDCAD": { "v": "0.8197" }, "FXNOKCAD": { "v": "0.1475" }, "FXPENCAD": { "v": "0.4111" }, "FXPLNCAD": { "v": "0.3728" }, "FXSGDCAD": { "v": "1.0836" }, "FXZARCAD": { "v": "0.08542" }, "FXKRWCAD": { "v": "0.000988" }, "FXSEKCAD": { "v": "0.1453" }, "FXCHFCAD": { "v": "1.7239" }, "FXTWDCAD": { "v": "0.04321" }, "FXTHBCAD": { "v": "0.04194" }, "FXTRYCAD": { "v": "0.02870" }, "FXGBPCAD": { "v": "1.8791" }, "FXUSDCAD": { "v": "1.3785" } }, { "d": "2026-08-19", "FXAUDCAD": { "v": "0.9839" }, "FXBRLCAD": { "v": "0.2673" }, "FXCNYCAD": { "v": "0.2054" }, "FXEURCAD": { "v": "1.6118" }, "FXHKDCAD": { "v": "0.1763" }, "FXINRCAD": { "v": "0.01444" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008720" }, "FXMYRCAD": { "v": "0.3407" }, "FXMXNCAD": { "v": "0.08148" }, "FXNZDCAD": { "v": "0.8191" }, "FXNOKCAD": { "v": "0.1480" }, "FXPENCAD": { "v": "0.4109" }, "FXPLNCAD": { "v": "0.3734" }, "FXSGDCAD": { "v": "1.0866" }, "FXZARCAD": { "v": "0.08576" }, "FXKRWCAD": { "v": "0.000996" }, "FXSEKCAD": { "v": "0.1463" }, "FXCHFCAD": { "v": "1.7254" }, "FXTWDCAD": { "v": "0.04337" }, "FXTHBCAD": { "v": "0.04203" }, "FXTRYCAD": { "v": "0.02880" }, "FXGBPCAD": { "v": "1.8806" }, "FXUSDCAD": { "v": "1.3824" } }, { "d": "2026-08-18", "FXAUDCAD": { "v": "0.9858" }, "FXBRLCAD": { "v": "0.2666" }, "FXCNYCAD": { "v": "0.2060" }, "FXEURCAD": { "v": "1.6082" }, "FXHKDCAD": { "v": "0.1771" }, "FXINRCAD": { "v": "0.01452" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008700" }, "FXMYRCAD": { "v": "0.3422" }, "FXMXNCAD": { "v": "0.08143" }, "FXNZDCAD": { "v": "0.8167" }, "FXNOKCAD": { "v": "0.1475" }, "FXPENCAD": { "v": "0.4130" }, "FXPLNCAD": { "v": "0.3720" }, "FXSGDCAD": { "v": "1.0867" }, "FXZARCAD": { "v": "0.08550" }, "FXKRWCAD": { "v": "0.000984" }, "FXSEKCAD": { "v": "0.1457" }, "FXCHFCAD": { "v": "1.7101" }, "FXTWDCAD": { "v": "0.04351" }, "FXTHBCAD": { "v": "0.04198" }, "FXTRYCAD": { "v": "0.02900" }, "FXGBPCAD": { "v": "1.8802" }, "FXUSDCAD": { "v": "1.3889" } }, { "d": "2026-08-17", "FXAUDCAD": { "v": "0.9861" }, "FXBRLCAD": { "v": "0.2667" }, "FXCNYCAD": { "v": "0.2057" }, "FXEURCAD": { "v": "1.6064" }, "FXHKDCAD": { "v": "0.1767" }, "FXINRCAD": { "v": "0.01450" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008700" }, "FXMYRCAD": { "v": "0.3413" }, "FXMXNCAD": { "v": "0.08143" }, "FXNZDCAD": { "v": "0.8193" }, "FXNOKCAD": { "v": "0.1472" }, "FXPENCAD": { "v": "0.4123" }, "FXPLNCAD": { "v": "0.3726" }, "FXSGDCAD": { "v": "1.0857" }, "FXZARCAD": { "v": "0.08557" }, "FXKRWCAD": { "v": "0.000980" }, "FXSEKCAD": { "v": "0.1460" }, "FXCHFCAD": { "v": "1.7114" }, "FXTWDCAD": { "v": "0.04353" }, "FXTHBCAD": { "v": "0.04197" }, "FXTRYCAD": { "v": "0.02900" }, "FXGBPCAD": { "v": "1.8792" }, "FXUSDCAD": { "v": "1.3865" } }, { "d": "2026-08-14", "FXAUDCAD": { "v": "0.9831" }, "FXBRLCAD": { "v": "0.2656" }, "FXCNYCAD": { "v": "0.2058" }, "FXEURCAD": { "v": "1.6057" }, "FXHKDCAD": { "v": "0.1768" }, "FXINRCAD": { "v": "0.01454" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008720" }, "FXMYRCAD": { "v": "0.3396" }, "FXMXNCAD": { "v": "0.08154" }, "FXNZDCAD": { "v": "0.8173" }, "FXNOKCAD": { "v": "0.1469" }, "FXPENCAD": { "v": "0.4121" }, "FXPLNCAD": { "v": "0.3729" }, "FXSGDCAD": { "v": "1.0851" }, "FXZARCAD": { "v": "0.08569" }, "FXKRWCAD": { "v": "0.000981" }, "FXSEKCAD": { "v": "0.1458" }, "FXCHFCAD": { "v": "1.7084" }, "FXTWDCAD": { "v": "0.04338" }, "FXTHBCAD": { "v": "0.04187" }, "FXTRYCAD": { "v": "0.02900" }, "FXGBPCAD": { "v": "1.8790" }, "FXUSDCAD": { "v": "1.3875" } }, { "d": "2026-08-13", "FXAUDCAD": { "v": "0.9838" }, "FXBRLCAD": { "v": "0.2687" }, "FXCNYCAD": { "v": "0.2067" }, "FXEURCAD": { "v": "1.6075" }, "FXHKDCAD": { "v": "0.1776" }, "FXINRCAD": { "v": "0.01460" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008750" }, "FXMYRCAD": { "v": "0.3410" }, "FXMXNCAD": { "v": "0.08175" }, "FXNZDCAD": { "v": "0.8152" }, "FXNOKCAD": { "v": "0.1466" }, "FXPENCAD": { "v": "0.4138" }, "FXPLNCAD": { "v": "0.3732" }, "FXSGDCAD": { "v": "1.0887" }, "FXZARCAD": { "v": "0.08617" }, "FXKRWCAD": { "v": "0.000983" }, "FXSEKCAD": { "v": "0.1458" }, "FXCHFCAD": { "v": "1.7146" }, "FXTWDCAD": { "v": "0.04340" }, "FXTHBCAD": { "v": "0.04202" }, "FXTRYCAD": { "v": "0.02920" }, "FXGBPCAD": { "v": "1.8806" }, "FXUSDCAD": { "v": "1.3938" } }, { "d": "2026-08-12", "FXAUDCAD": { "v": "0.9849" }, "FXBRLCAD": { "v": "0.2697" }, "FXCNYCAD": { "v": "0.2066" }, "FXEURCAD": { "v": "1.6070" }, "FXHKDCAD": { "v": "0.1775" }, "FXINRCAD": { "v": "0.01461" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008750" }, "FXMYRCAD": { "v": "0.3410" }, "FXMXNCAD": { "v": "0.08168" }, "FXNZDCAD": { "v": "0.8170" }, "FXNOKCAD": { "v": "0.1469" }, "FXPENCAD": { "v": "0.4139" }, "FXPLNCAD": { "v": "0.3733" }, "FXSGDCAD": { "v": "1.0886" }, "FXZARCAD": { "v": "0.08633" }, "FXKRWCAD": { "v": "0.000983" }, "FXSEKCAD": { "v": "0.1458" }, "FXCHFCAD": { "v": "1.7151" }, "FXTWDCAD": { "v": "0.04322" }, "FXTHBCAD": { "v": "0.04211" }, "FXTRYCAD": { "v": "0.02920" }, "FXGBPCAD": { "v": "1.8816" }, "FXUSDCAD": { "v": "1.3930" } }, { "d": "2026-08-11", "FXAUDCAD": { "v": "0.9835" }, "FXBRLCAD": { "v": "0.2707" }, "FXCNYCAD": { "v": "0.2065" }, "FXEURCAD": { "v": "1.6072" }, "FXHKDCAD": { "v": "0.1775" }, "FXINRCAD": { "v": "0.01459" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008740" }, "FXMYRCAD": { "v": "0.3403" }, "FXMXNCAD": { "v": "0.08140" }, "FXNZDCAD": { "v": "0.8190" }, "FXNOKCAD": { "v": "0.1466" }, "FXPENCAD": { "v": "0.4131" }, "FXPLNCAD": { "v": "0.3737" }, "FXSGDCAD": { "v": "1.0879" }, "FXZARCAD": { "v": "0.08596" }, "FXKRWCAD": { "v": "0.000986" }, "FXSEKCAD": { "v": "0.1464" }, "FXCHFCAD": { "v": "1.7172" }, "FXTWDCAD": { "v": "0.04319" }, "FXTHBCAD": { "v": "0.04204" }, "FXTRYCAD": { "v": "0.02920" }, "FXGBPCAD": { "v": "1.8806" }, "FXUSDCAD": { "v": "1.3927" } }, { "d": "2026-08-10", "FXAUDCAD": { "v": "0.9842" }, "FXBRLCAD": { "v": "0.2732" }, "FXCNYCAD": { "v": "0.2067" }, "FXEURCAD": { "v": "1.6099" }, "FXHKDCAD": { "v": "0.1777" }, "FXINRCAD": { "v": "0.01463" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008770" }, "FXMYRCAD": { "v": "0.3408" }, "FXMXNCAD": { "v": "0.08131" }, "FXNZDCAD": { "v": "0.8206" }, "FXNOKCAD": { "v": "0.1468" }, "FXPENCAD": { "v": "0.4129" }, "FXPLNCAD": { "v": "0.3742" }, "FXSGDCAD": { "v": "1.0890" }, "FXZARCAD": { "v": "0.08613" }, "FXKRWCAD": { "v": "0.000983" }, "FXSEKCAD": { "v": "0.1468" }, "FXCHFCAD": { "v": "1.7222" }, "FXTWDCAD": { "v": "0.04322" }, "FXTHBCAD": { "v": "0.04223" }, "FXTRYCAD": { "v": "0.02920" }, "FXGBPCAD": { "v": "1.8836" }, "FXUSDCAD": { "v": "1.3942" } }, { "d": "2026-08-07", "FXAUDCAD": { "v": "0.9851" }, "FXBRLCAD": { "v": "0.2741" }, "FXCNYCAD": { "v": "0.2066" }, "FXEURCAD": { "v": "1.6121" }, "FXHKDCAD": { "v": "0.1777" }, "FXINRCAD": { "v": "0.01464" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008850" }, "FXMYRCAD": { "v": "0.3408" }, "FXMXNCAD": { "v": "0.08137" }, "FXNZDCAD": { "v": "0.8215" }, "FXNOKCAD": { "v": "0.1469" }, "FXPENCAD": { "v": "0.4122" }, "FXPLNCAD": { "v": "0.3751" }, "FXSGDCAD": { "v": "1.0907" }, "FXZARCAD": { "v": "0.08628" }, "FXKRWCAD": { "v": "0.000989" }, "FXSEKCAD": { "v": "0.1472" }, "FXCHFCAD": { "v": "1.7263" }, "FXTWDCAD": { "v": "0.04324" }, "FXTHBCAD": { "v": "0.04230" }, "FXTRYCAD": { "v": "0.02920" }, "FXGBPCAD": { "v": "1.8816" }, "FXUSDCAD": { "v": "1.3943" } }, { "d": "2026-08-06", "FXAUDCAD": { "v": "0.9861" }, "FXBRLCAD": { "v": "0.2747" }, "FXCNYCAD": { "v": "0.2077" }, "FXEURCAD": { "v": "1.6161" }, "FXHKDCAD": { "v": "0.1787" }, "FXINRCAD": { "v": "0.01473" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008860" }, "FXMYRCAD": { "v": "0.3428" }, "FXMXNCAD": { "v": "0.08140" }, "FXNZDCAD": { "v": "0.8233" }, "FXNOKCAD": { "v": "0.1468" }, "FXPENCAD": { "v": "0.4146" }, "FXPLNCAD": { "v": "0.3758" }, "FXSGDCAD": { "v": "1.0925" }, "FXZARCAD": { "v": "0.08581" }, "FXKRWCAD": { "v": "0.000985" }, "FXSEKCAD": { "v": "0.1476" }, "FXCHFCAD": { "v": "1.7276" }, "FXTWDCAD": { "v": "0.04346" }, "FXTHBCAD": { "v": "0.04235" }, "FXTRYCAD": { "v": "0.02950" }, "FXGBPCAD": { "v": "1.8869" }, "FXUSDCAD": { "v": "1.4018" } }, { "d": "2026-08-05", "FXAUDCAD": { "v": "0.9896" }, "FXBRLCAD": { "v": "0.2740" }, "FXCNYCAD": { "v": "0.2078" }, "FXEURCAD": { "v": "1.6200" }, "FXHKDCAD": { "v": "0.1788" }, "FXINRCAD": { "v": "0.01475" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008900" }, "FXMYRCAD": { "v": "0.3427" }, "FXMXNCAD": { "v": "0.08142" }, "FXNZDCAD": { "v": "0.8249" }, "FXNOKCAD": { "v": "0.1474" }, "FXPENCAD": { "v": "0.4141" }, "FXPLNCAD": { "v": "0.3767" }, "FXSGDCAD": { "v": "1.0947" }, "FXZARCAD": { "v": "0.08592" }, "FXKRWCAD": { "v": "0.000986" }, "FXSEKCAD": { "v": "0.1479" }, "FXCHFCAD": { "v": "1.7366" }, "FXTWDCAD": { "v": "0.04343" }, "FXTHBCAD": { "v": "0.04237" }, "FXTRYCAD": { "v": "0.02950" }, "FXGBPCAD": { "v": "1.8892" }, "FXUSDCAD": { "v": "1.4026" } }, { "d": "2026-08-04", "FXAUDCAD": { "v": "0.9901" }, "FXBRLCAD": { "v": "0.2752" }, "FXCNYCAD": { "v": "0.2083" }, "FXEURCAD": { "v": "1.6210" }, "FXHKDCAD": { "v": "0.1794" }, "FXINRCAD": { "v": "0.01475" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008930" }, "FXMYRCAD": { "v": "0.3437" }, "FXMXNCAD": { "v": "0.08146" }, "FXNZDCAD": { "v": "0.8284" }, "FXNOKCAD": { "v": "0.1473" }, "FXPENCAD": { "v": "0.4152" }, "FXPLNCAD": { "v": "0.3770" }, "FXSGDCAD": { "v": "1.0972" }, "FXZARCAD": { "v": "0.08581" }, "FXKRWCAD": { "v": "0.000985" }, "FXSEKCAD": { "v": "0.1476" }, "FXCHFCAD": { "v": "1.7382" }, "FXTWDCAD": { "v": "0.04341" }, "FXTHBCAD": { "v": "0.04228" }, "FXTRYCAD": { "v": "0.02960" }, "FXGBPCAD": { "v": "1.8918" }, "FXUSDCAD": { "v": "1.4068" } }, { "d": "2026-07-31", "FXAUDCAD": { "v": "0.9854" }, "FXBRLCAD": { "v": "0.2765" }, "FXCNYCAD": { "v": "0.2078" }, "FXEURCAD": { "v": "1.6145" }, "FXHKDCAD": { "v": "0.1789" }, "FXINRCAD": { "v": "0.01471" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008800" }, "FXMYRCAD": { "v": "0.3433" }, "FXMXNCAD": { "v": "0.08091" }, "FXNZDCAD": { "v": "0.8242" }, "FXNOKCAD": { "v": "0.1477" }, "FXPENCAD": { "v": "0.4132" }, "FXPLNCAD": { "v": "0.3747" }, "FXSGDCAD": { "v": "1.0930" }, "FXZARCAD": { "v": "0.08477" }, "FXKRWCAD": { "v": "0.000974" }, "FXSEKCAD": { "v": "0.1470" }, "FXCHFCAD": { "v": "1.7335" }, "FXTWDCAD": { "v": "0.04343" }, "FXTHBCAD": { "v": "0.04195" }, "FXTRYCAD": { "v": "0.02950" }, "FXGBPCAD": { "v": "1.8876" }, "FXUSDCAD": { "v": "1.4029" } }, { "d": "2026-07-30", "FXAUDCAD": { "v": "0.9830" }, "FXBRLCAD": { "v": "0.2762" }, "FXCNYCAD": { "v": "0.2075" }, "FXEURCAD": { "v": "1.6136" }, "FXHKDCAD": { "v": "0.1787" }, "FXINRCAD": { "v": "0.01465" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008760" }, "FXMYRCAD": { "v": "0.3433" }, "FXMXNCAD": { "v": "0.08073" }, "FXNZDCAD": { "v": "0.8223" }, "FXNOKCAD": { "v": "0.1468" }, "FXPENCAD": { "v": "0.4133" }, "FXPLNCAD": { "v": "0.3747" }, "FXSGDCAD": { "v": "1.0921" }, "FXZARCAD": { "v": "0.08488" }, "FXKRWCAD": { "v": "0.000983" }, "FXSEKCAD": { "v": "0.1468" }, "FXCHFCAD": { "v": "1.7369" }, "FXTWDCAD": { "v": "0.04321" }, "FXTHBCAD": { "v": "0.04194" }, "FXTRYCAD": { "v": "0.02950" }, "FXGBPCAD": { "v": "1.8836" }, "FXUSDCAD": { "v": "1.4014" } }, { "d": "2026-07-29", "FXAUDCAD": { "v": "0.9776" }, "FXBRLCAD": { "v": "0.2750" }, "FXCNYCAD": { "v": "0.2081" }, "FXEURCAD": { "v": "1.6051" }, "FXHKDCAD": { "v": "0.1796" }, "FXINRCAD": { "v": "0.01472" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008600" }, "FXMYRCAD": { "v": "0.3444" }, "FXMXNCAD": { "v": "0.08053" }, "FXNZDCAD": { "v": "0.8141" }, "FXNOKCAD": { "v": "0.1460" }, "FXPENCAD": { "v": "0.4143" }, "FXPLNCAD": { "v": "0.3709" }, "FXSGDCAD": { "v": "1.0900" }, "FXZARCAD": { "v": "0.08410" }, "FXKRWCAD": { "v": "0.000972" }, "FXSEKCAD": { "v": "0.1451" }, "FXCHFCAD": { "v": "1.7197" }, "FXTWDCAD": { "v": "0.04349" }, "FXTHBCAD": { "v": "0.04199" }, "FXTRYCAD": { "v": "0.02970" }, "FXGBPCAD": { "v": "1.8735" }, "FXUSDCAD": { "v": "1.4083" } }, { "d": "2026-07-28", "FXAUDCAD": { "v": "0.9836" }, "FXBRLCAD": { "v": "0.2755" }, "FXCNYCAD": { "v": "0.2083" }, "FXEURCAD": { "v": "1.6055" }, "FXHKDCAD": { "v": "0.1798" }, "FXINRCAD": { "v": "0.01471" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008610" }, "FXMYRCAD": { "v": "0.3446" }, "FXMXNCAD": { "v": "0.08085" }, "FXNZDCAD": { "v": "0.8157" }, "FXNOKCAD": { "v": "0.1455" }, "FXPENCAD": { "v": "0.4143" }, "FXPLNCAD": { "v": "0.3712" }, "FXSGDCAD": { "v": "1.0911" }, "FXZARCAD": { "v": "0.08440" }, "FXKRWCAD": { "v": "0.000969" }, "FXSEKCAD": { "v": "0.1453" }, "FXCHFCAD": { "v": "1.7228" }, "FXTWDCAD": { "v": "0.04355" }, "FXTHBCAD": { "v": "0.04206" }, "FXTRYCAD": { "v": "0.02980" }, "FXGBPCAD": { "v": "1.8750" }, "FXUSDCAD": { "v": "1.4102" } }, { "d": "2026-07-27", "FXAUDCAD": { "v": "0.9869" }, "FXBRLCAD": { "v": "0.2766" }, "FXCNYCAD": { "v": "0.2086" }, "FXEURCAD": { "v": "1.6056" }, "FXHKDCAD": { "v": "0.1800" }, "FXINRCAD": { "v": "0.01472" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008620" }, "FXMYRCAD": { "v": "0.3455" }, "FXMXNCAD": { "v": "0.08086" }, "FXNZDCAD": { "v": "0.8160" }, "FXNOKCAD": { "v": "0.1461" }, "FXPENCAD": { "v": "0.4151" }, "FXPLNCAD": { "v": "0.3715" }, "FXSGDCAD": { "v": "1.0932" }, "FXZARCAD": { "v": "0.08426" }, "FXKRWCAD": { "v": "0.000961" }, "FXSEKCAD": { "v": "0.1452" }, "FXCHFCAD": { "v": "1.7250" }, "FXTWDCAD": { "v": "0.04368" }, "FXTHBCAD": { "v": "0.04198" }, "FXTRYCAD": { "v": "0.02980" }, "FXGBPCAD": { "v": "1.8775" }, "FXUSDCAD": { "v": "1.4114" } }, { "d": "2026-07-24", "FXAUDCAD": { "v": "0.9844" }, "FXBRLCAD": { "v": "0.2779" }, "FXCNYCAD": { "v": "0.2081" }, "FXEURCAD": { "v": "1.6030" }, "FXHKDCAD": { "v": "0.1797" }, "FXINRCAD": { "v": "0.01459" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008600" }, "FXMYRCAD": { "v": "0.3445" }, "FXMXNCAD": { "v": "0.08064" }, "FXNZDCAD": { "v": "0.8160" }, "FXNOKCAD": { "v": "0.1471" }, "FXPENCAD": { "v": "0.4140" }, "FXPLNCAD": { "v": "0.3714" }, "FXSGDCAD": { "v": "1.0919" }, "FXZARCAD": { "v": "0.08372" }, "FXKRWCAD": { "v": "0.000964" }, "FXSEKCAD": { "v": "0.1451" }, "FXCHFCAD": { "v": "1.7233" }, "FXTWDCAD": { "v": "0.04356" }, "FXTHBCAD": { "v": "0.04183" }, "FXTRYCAD": { "v": "0.02980" }, "FXGBPCAD": { "v": "1.8782" }, "FXUSDCAD": { "v": "1.4093" } }, { "d": "2026-07-23", "FXAUDCAD": { "v": "0.9820" }, "FXBRLCAD": { "v": "0.2770" }, "FXCNYCAD": { "v": "0.2080" }, "FXEURCAD": { "v": "1.6020" }, "FXHKDCAD": { "v": "0.1796" }, "FXINRCAD": { "v": "0.01458" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008600" }, "FXMYRCAD": { "v": "0.3444" }, "FXMXNCAD": { "v": "0.08041" }, "FXNZDCAD": { "v": "0.8131" }, "FXNOKCAD": { "v": "0.1464" }, "FXPENCAD": { "v": "0.4144" }, "FXPLNCAD": { "v": "0.3699" }, "FXSGDCAD": { "v": "1.0893" }, "FXZARCAD": { "v": "0.08416" }, "FXKRWCAD": { "v": "0.000955" }, "FXSEKCAD": { "v": "0.1443" }, "FXCHFCAD": { "v": "1.7241" }, "FXTWDCAD": { "v": "0.04353" }, "FXTHBCAD": { "v": "0.04162" }, "FXTRYCAD": { "v": "0.02980" }, "FXGBPCAD": { "v": "1.8762" }, "FXUSDCAD": { "v": "1.4083" } }, { "d": "2026-07-22", "FXAUDCAD": { "v": "0.9854" }, "FXBRLCAD": { "v": "0.2783" }, "FXCNYCAD": { "v": "0.2080" }, "FXEURCAD": { "v": "1.6076" }, "FXHKDCAD": { "v": "0.1797" }, "FXINRCAD": { "v": "0.01459" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008640" }, "FXMYRCAD": { "v": "0.3447" }, "FXMXNCAD": { "v": "0.08094" }, "FXNZDCAD": { "v": "0.8195" }, "FXNOKCAD": { "v": "0.1467" }, "FXPENCAD": { "v": "0.4142" }, "FXPLNCAD": { "v": "0.3713" }, "FXSGDCAD": { "v": "1.0911" }, "FXZARCAD": { "v": "0.08581" }, "FXKRWCAD": { "v": "0.000953" }, "FXSEKCAD": { "v": "0.1453" }, "FXCHFCAD": { "v": "1.7316" }, "FXTWDCAD": { "v": "0.04342" }, "FXTHBCAD": { "v": "0.04171" }, "FXTRYCAD": { "v": "0.02980" }, "FXGBPCAD": { "v": "1.8840" }, "FXUSDCAD": { "v": "1.4088" } }, { "d": "2026-07-21", "FXAUDCAD": { "v": "0.9877" }, "FXBRLCAD": { "v": "0.2778" }, "FXCNYCAD": { "v": "0.2083" }, "FXEURCAD": { "v": "1.6080" }, "FXHKDCAD": { "v": "0.1797" }, "FXINRCAD": { "v": "0.01465" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008650" }, "FXMYRCAD": { "v": "0.3447" }, "FXMXNCAD": { "v": "0.08102" }, "FXNZDCAD": { "v": "0.8221" }, "FXNOKCAD": { "v": "0.1463" }, "FXPENCAD": { "v": "0.4149" }, "FXPLNCAD": { "v": "0.3715" }, "FXSGDCAD": { "v": "1.0914" }, "FXZARCAD": { "v": "0.08564" }, "FXKRWCAD": { "v": "0.000952" }, "FXSEKCAD": { "v": "0.1454" }, "FXCHFCAD": { "v": "1.7356" }, "FXTWDCAD": { "v": "0.04355" }, "FXTHBCAD": { "v": "0.04183" }, "FXTRYCAD": { "v": "0.02990" }, "FXGBPCAD": { "v": "1.8862" }, "FXUSDCAD": { "v": "1.4095" } }, { "d": "2026-07-20", "FXAUDCAD": { "v": "0.9844" }, "FXBRLCAD": { "v": "0.2761" }, "FXCNYCAD": { "v": "0.2077" }, "FXEURCAD": { "v": "1.6042" }, "FXHKDCAD": { "v": "0.1792" }, "FXINRCAD": { "v": "0.01457" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008650" }, "FXMYRCAD": { "v": "0.3434" }, "FXMXNCAD": { "v": "0.08054" }, "FXNZDCAD": { "v": "0.8217" }, "FXNOKCAD": { "v": "0.1452" }, "FXPENCAD": { "v": "0.4136" }, "FXPLNCAD": { "v": "0.3702" }, "FXSGDCAD": { "v": "1.0884" }, "FXZARCAD": { "v": "0.08513" }, "FXKRWCAD": { "v": "0.000950" }, "FXSEKCAD": { "v": "0.1451" }, "FXCHFCAD": { "v": "1.7354" }, "FXTWDCAD": { "v": "0.04351" }, "FXTHBCAD": { "v": "0.04176" }, "FXTRYCAD": { "v": "0.02980" }, "FXGBPCAD": { "v": "1.8883" }, "FXUSDCAD": { "v": "1.4054" } }, { "d": "2026-07-17", "FXAUDCAD": { "v": "0.9782" }, "FXBRLCAD": { "v": "0.2740" }, "FXCNYCAD": { "v": "0.2068" }, "FXEURCAD": { "v": "1.6027" }, "FXHKDCAD": { "v": "0.1788" }, "FXINRCAD": { "v": "0.01456" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008630" }, "FXMYRCAD": { "v": "0.3422" }, "FXMXNCAD": { "v": "0.07998" }, "FXNZDCAD": { "v": "0.8184" }, "FXNOKCAD": { "v": "0.1453" }, "FXPENCAD": { "v": "0.4125" }, "FXPLNCAD": { "v": "0.3692" }, "FXSGDCAD": { "v": "1.0850" }, "FXZARCAD": { "v": "0.08481" }, "FXKRWCAD": { "v": "0.000942" }, "FXSEKCAD": { "v": "0.1452" }, "FXCHFCAD": { "v": "1.7360" }, "FXTWDCAD": { "v": "0.04328" }, "FXTHBCAD": { "v": "0.04166" }, "FXTRYCAD": { "v": "0.02970" }, "FXGBPCAD": { "v": "1.8847" }, "FXUSDCAD": { "v": "1.4014" } }, { "d": "2026-07-16", "FXAUDCAD": { "v": "0.9826" }, "FXBRLCAD": { "v": "0.2753" }, "FXCNYCAD": { "v": "0.2073" }, "FXEURCAD": { "v": "1.6065" }, "FXHKDCAD": { "v": "0.1791" }, "FXINRCAD": { "v": "0.01457" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008640" }, "FXMYRCAD": { "v": "0.3447" }, "FXMXNCAD": { "v": "0.08050" }, "FXNZDCAD": { "v": "0.8205" }, "FXNOKCAD": { "v": "0.1452" }, "FXPENCAD": { "v": "0.4140" }, "FXPLNCAD": { "v": "0.3709" }, "FXSGDCAD": { "v": "1.0878" }, "FXZARCAD": { "v": "0.08551" }, "FXKRWCAD": { "v": "0.000948" }, "FXSEKCAD": { "v": "0.1456" }, "FXCHFCAD": { "v": "1.7364" }, "FXTWDCAD": { "v": "0.04352" }, "FXTHBCAD": { "v": "0.04180" }, "FXTRYCAD": { "v": "0.02980" }, "FXGBPCAD": { "v": "1.8930" }, "FXUSDCAD": { "v": "1.4038" } }, { "d": "2026-07-15", "FXAUDCAD": { "v": "0.9835" }, "FXBRLCAD": { "v": "0.2767" }, "FXCNYCAD": { "v": "0.2075" }, "FXEURCAD": { "v": "1.6079" }, "FXHKDCAD": { "v": "0.1792" }, "FXINRCAD": { "v": "0.01460" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008660" }, "FXMYRCAD": { "v": "0.3445" }, "FXMXNCAD": { "v": "0.08079" }, "FXNZDCAD": { "v": "0.8205" }, "FXNOKCAD": { "v": "0.1452" }, "FXPENCAD": { "v": "0.4143" }, "FXPLNCAD": { "v": "0.3719" }, "FXSGDCAD": { "v": "1.0893" }, "FXZARCAD": { "v": "0.08604" }, "FXKRWCAD": { "v": "0.000944" }, "FXSEKCAD": { "v": "0.1459" }, "FXCHFCAD": { "v": "1.7411" }, "FXTWDCAD": { "v": "0.04366" }, "FXTHBCAD": { "v": "0.04184" }, "FXTRYCAD": { "v": "0.02990" }, "FXGBPCAD": { "v": "1.8953" }, "FXUSDCAD": { "v": "1.4049" } }, { "d": "2026-07-14", "FXAUDCAD": { "v": "0.9813" }, "FXBRLCAD": { "v": "0.2771" }, "FXCNYCAD": { "v": "0.2077" }, "FXEURCAD": { "v": "1.6084" }, "FXHKDCAD": { "v": "0.1795" }, "FXINRCAD": { "v": "0.01462" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008680" }, "FXMYRCAD": { "v": "0.3449" }, "FXMXNCAD": { "v": "0.08071" }, "FXNZDCAD": { "v": "0.8179" }, "FXNOKCAD": { "v": "0.1453" }, "FXPENCAD": { "v": "0.4138" }, "FXPLNCAD": { "v": "0.3717" }, "FXSGDCAD": { "v": "1.0899" }, "FXZARCAD": { "v": "0.08594" }, "FXKRWCAD": { "v": "0.000945" }, "FXSEKCAD": { "v": "0.1459" }, "FXCHFCAD": { "v": "1.7396" }, "FXTWDCAD": { "v": "0.04376" }, "FXTHBCAD": { "v": "0.04205" }, "FXTRYCAD": { "v": "0.02990" }, "FXGBPCAD": { "v": "1.8841" }, "FXUSDCAD": { "v": "1.4067" } }, { "d": "2026-07-13", "FXAUDCAD": { "v": "0.9803" }, "FXBRLCAD": { "v": "0.2759" }, "FXCNYCAD": { "v": "0.2086" }, "FXEURCAD": { "v": "1.6127" }, "FXHKDCAD": { "v": "0.1805" }, "FXINRCAD": { "v": "0.01479" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008710" }, "FXMYRCAD": { "v": "0.3475" }, "FXMXNCAD": { "v": "0.08081" }, "FXNZDCAD": { "v": "0.8156" }, "FXNOKCAD": { "v": "0.1446" }, "FXPENCAD": { "v": "0.4152" }, "FXPLNCAD": { "v": "0.3725" }, "FXSGDCAD": { "v": "1.0935" }, "FXZARCAD": { "v": "0.08621" }, "FXKRWCAD": { "v": "0.000946" }, "FXSEKCAD": { "v": "0.1461" }, "FXCHFCAD": { "v": "1.7410" }, "FXTWDCAD": { "v": "0.04396" }, "FXTHBCAD": { "v": "0.04230" }, "FXTRYCAD": { "v": "0.03010" }, "FXGBPCAD": { "v": "1.8916" }, "FXUSDCAD": { "v": "1.4145" } }, { "d": "2026-07-10", "FXAUDCAD": { "v": "0.9836" }, "FXBRLCAD": { "v": "0.2769" }, "FXCNYCAD": { "v": "0.2087" }, "FXEURCAD": { "v": "1.6161" }, "FXHKDCAD": { "v": "0.1804" }, "FXINRCAD": { "v": "0.01484" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008750" }, "FXMYRCAD": { "v": "0.3476" }, "FXMXNCAD": { "v": "0.08085" }, "FXNZDCAD": { "v": "0.8159" }, "FXNOKCAD": { "v": "0.1448" }, "FXPENCAD": { "v": "0.4167" }, "FXPLNCAD": { "v": "0.3730" }, "FXSGDCAD": { "v": "1.0955" }, "FXZARCAD": { "v": "0.08673" }, "FXKRWCAD": { "v": "0.000942" }, "FXSEKCAD": { "v": "0.1466" }, "FXCHFCAD": { "v": "1.7516" }, "FXTWDCAD": { "v": "0.04403" }, "FXTHBCAD": { "v": "0.04249" }, "FXTRYCAD": { "v": "0.03010" }, "FXGBPCAD": { "v": "1.8970" }, "FXUSDCAD": { "v": "1.4146" } }, { "d": "2026-07-09", "FXAUDCAD": { "v": "0.9835" }, "FXBRLCAD": { "v": "0.2764" }, "FXCNYCAD": { "v": "0.2086" }, "FXEURCAD": { "v": "1.6202" }, "FXHKDCAD": { "v": "0.1808" }, "FXINRCAD": { "v": "0.01485" }, "FXIDRCAD": { "v": "0.000078" }, "FXJPYCAD": { "v": "0.008730" }, "FXMYRCAD": { "v": "0.3475" }, "FXMXNCAD": { "v": "0.08076" }, "FXNZDCAD": { "v": "0.8153" }, "FXNOKCAD": { "v": "0.1457" }, "FXPENCAD": { "v": "0.4165" }, "FXPLNCAD": { "v": "0.3746" }, "FXSGDCAD": { "v": "1.0962" }, "FXZARCAD": { "v": "0.08672" }, "FXKRWCAD": { "v": "0.000939" }, "FXSEKCAD": { "v": "0.1466" }, "FXCHFCAD": { "v": "1.7564" }, "FXTWDCAD": { "v": "0.04404" }, "FXTHBCAD": { "v": "0.04242" }, "FXTRYCAD": { "v": "0.03020" }, "FXGBPCAD": { "v": "1.8993" }, "FXUSDCAD": { "v": "1.4169" } }, { "d": "2026-07-08", "FXAUDCAD": { "v": "0.9818" }, "FXBRLCAD": { "v": "0.2751" }, "FXCNYCAD": { "v": "0.2084" }, "FXEURCAD": { "v": "1.6176" }, "FXHKDCAD": { "v": "0.1808" }, "FXINRCAD": { "v": "0.01483" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008720" }, "FXMYRCAD": { "v": "0.3477" }, "FXMXNCAD": { "v": "0.08061" }, "FXNZDCAD": { "v": "0.8077" }, "FXNOKCAD": { "v": "0.1449" }, "FXPENCAD": { "v": "0.4158" }, "FXPLNCAD": { "v": "0.3755" }, "FXSGDCAD": { "v": "1.0954" }, "FXZARCAD": { "v": "0.08640" }, "FXKRWCAD": { "v": "0.000940" }, "FXSEKCAD": { "v": "0.1461" }, "FXCHFCAD": { "v": "1.7528" }, "FXTWDCAD": { "v": "0.04419" }, "FXTHBCAD": { "v": "0.04235" }, "FXTRYCAD": { "v": "0.03030" }, "FXGBPCAD": { "v": "1.8963" }, "FXUSDCAD": { "v": "1.4174" } }, { "d": "2026-07-07", "FXAUDCAD": { "v": "0.9854" }, "FXBRLCAD": { "v": "0.2759" }, "FXCNYCAD": { "v": "0.2090" }, "FXEURCAD": { "v": "1.6226" }, "FXHKDCAD": { "v": "0.1811" }, "FXINRCAD": { "v": "0.01495" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008770" }, "FXMYRCAD": { "v": "0.3489" }, "FXMXNCAD": { "v": "0.08122" }, "FXNZDCAD": { "v": "0.8076" }, "FXNOKCAD": { "v": "0.1449" }, "FXPENCAD": { "v": "0.4173" }, "FXPLNCAD": { "v": "0.3776" }, "FXSGDCAD": { "v": "1.0991" }, "FXZARCAD": { "v": "0.08737" }, "FXKRWCAD": { "v": "0.000938" }, "FXSEKCAD": { "v": "0.1469" }, "FXCHFCAD": { "v": "1.7601" }, "FXTWDCAD": { "v": "0.04421" }, "FXTHBCAD": { "v": "0.04264" }, "FXTRYCAD": { "v": "0.03030" }, "FXGBPCAD": { "v": "1.8989" }, "FXUSDCAD": { "v": "1.4199" } }, { "d": "2026-07-06", "FXAUDCAD": { "v": "0.9872" }, "FXBRLCAD": { "v": "0.2759" }, "FXCNYCAD": { "v": "0.2092" }, "FXEURCAD": { "v": "1.6248" }, "FXHKDCAD": { "v": "0.1813" }, "FXINRCAD": { "v": "0.01490" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008760" }, "FXMYRCAD": { "v": "0.3481" }, "FXMXNCAD": { "v": "0.08154" }, "FXNZDCAD": { "v": "0.8092" }, "FXNOKCAD": { "v": "0.1448" }, "FXPENCAD": { "v": "0.4176" }, "FXPLNCAD": { "v": "0.3788" }, "FXSGDCAD": { "v": "1.0999" }, "FXZARCAD": { "v": "0.08764" }, "FXKRWCAD": { "v": "0.000929" }, "FXSEKCAD": { "v": "0.1475" }, "FXCHFCAD": { "v": "1.7642" }, "FXTWDCAD": { "v": "0.04440" }, "FXTHBCAD": { "v": "0.04268" }, "FXTRYCAD": { "v": "0.03040" }, "FXGBPCAD": { "v": "1.9007" }, "FXUSDCAD": { "v": "1.4219" } }, { "d": "2026-07-03", "FXAUDCAD": { "v": "0.9852" }, "FXBRLCAD": { "v": "0.2745" }, "FXCNYCAD": { "v": "0.2094" }, "FXEURCAD": { "v": "1.6248" }, "FXHKDCAD": { "v": "0.1811" }, "FXINRCAD": { "v": "0.01492" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008800" }, "FXMYRCAD": { "v": "0.3488" }, "FXMXNCAD": { "v": "0.08129" }, "FXNZDCAD": { "v": "0.8108" }, "FXNOKCAD": { "v": "0.1445" }, "FXPENCAD": { "v": "0.4178" }, "FXPLNCAD": { "v": "0.3790" }, "FXSGDCAD": { "v": "1.0998" }, "FXZARCAD": { "v": "0.08753" }, "FXKRWCAD": { "v": "0.000928" }, "FXSEKCAD": { "v": "0.1473" }, "FXCHFCAD": { "v": "1.7677" }, "FXTWDCAD": { "v": "0.04446" }, "FXTHBCAD": { "v": "0.04282" }, "FXTRYCAD": { "v": "0.03030" }, "FXGBPCAD": { "v": "1.8965" }, "FXUSDCAD": { "v": "1.4201" } }, { "d": "2026-07-02", "FXAUDCAD": { "v": "0.9819" }, "FXBRLCAD": { "v": "0.2727" }, "FXCNYCAD": { "v": "0.2089" }, "FXEURCAD": { "v": "1.6221" }, "FXHKDCAD": { "v": "0.1808" }, "FXINRCAD": { "v": "0.01487" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008810" }, "FXMYRCAD": { "v": "0.3476" }, "FXMXNCAD": { "v": "0.08113" }, "FXNZDCAD": { "v": "0.8082" }, "FXNOKCAD": { "v": "0.1440" }, "FXPENCAD": { "v": "0.4161" }, "FXPLNCAD": { "v": "0.3784" }, "FXSGDCAD": { "v": "1.0979" }, "FXZARCAD": { "v": "0.08718" }, "FXKRWCAD": { "v": "0.000920" }, "FXSEKCAD": { "v": "0.1467" }, "FXCHFCAD": { "v": "1.7655" }, "FXTWDCAD": { "v": "0.04446" }, "FXTHBCAD": { "v": "0.04271" }, "FXTRYCAD": { "v": "0.03040" }, "FXGBPCAD": { "v": "1.8939" }, "FXUSDCAD": { "v": "1.4181" } }, { "d": "2026-06-30", "FXAUDCAD": { "v": "0.9817" }, "FXBRLCAD": { "v": "0.2746" }, "FXCNYCAD": { "v": "0.2094" }, "FXEURCAD": { "v": "1.6218" }, "FXHKDCAD": { "v": "0.1812" }, "FXINRCAD": { "v": "0.01501" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008740" }, "FXMYRCAD": { "v": "0.3479" }, "FXMXNCAD": { "v": "0.08134" }, "FXNZDCAD": { "v": "0.8061" }, "FXNOKCAD": { "v": "0.1434" }, "FXPENCAD": { "v": "0.4165" }, "FXPLNCAD": { "v": "0.3774" }, "FXSGDCAD": { "v": "1.0978" }, "FXZARCAD": { "v": "0.08671" }, "FXKRWCAD": { "v": "0.000917" }, "FXSEKCAD": { "v": "0.1464" }, "FXCHFCAD": { "v": "1.7577" }, "FXTWDCAD": { "v": "0.04465" }, "FXTHBCAD": { "v": "0.04275" }, "FXTRYCAD": { "v": "0.03050" }, "FXGBPCAD": { "v": "1.8823" }, "FXUSDCAD": { "v": "1.4210" } }, { "d": "2026-06-29", "FXAUDCAD": { "v": "0.9787" }, "FXBRLCAD": { "v": "0.2746" }, "FXCNYCAD": { "v": "0.2091" }, "FXEURCAD": { "v": "1.6222" }, "FXHKDCAD": { "v": "0.1812" }, "FXINRCAD": { "v": "0.01503" }, "FXIDRCAD": { "v": "0.000080" }, "FXJPYCAD": { "v": "0.008770" }, "FXMYRCAD": { "v": "0.3490" }, "FXMXNCAD": { "v": "0.08118" }, "FXNZDCAD": { "v": "0.8027" }, "FXNOKCAD": { "v": "0.1431" }, "FXPENCAD": { "v": "0.4162" }, "FXPLNCAD": { "v": "0.3782" }, "FXSGDCAD": { "v": "1.0987" }, "FXZARCAD": { "v": "0.08649" }, "FXKRWCAD": { "v": "0.000921" }, "FXSEKCAD": { "v": "0.1462" }, "FXCHFCAD": { "v": "1.7581" }, "FXTWDCAD": { "v": "0.04457" }, "FXTHBCAD": { "v": "0.04270" }, "FXTRYCAD": { "v": "0.03050" }, "FXGBPCAD": { "v": "1.8821" }, "FXUSDCAD": { "v": "1.4206" } }, { "d": "2026-06-26", "FXAUDCAD": { "v": "0.9791" }, "FXBRLCAD": { "v": "0.2744" }, "FXCNYCAD": { "v": "0.2087" }, "FXEURCAD": { "v": "1.6172" }, "FXHKDCAD": { "v": "0.1809" }, "FXINRCAD": { "v": "0.01503" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008770" }, "FXMYRCAD": { "v": "0.3471" }, "FXMXNCAD": { "v": "0.08113" }, "FXNZDCAD": { "v": "0.8009" }, "FXNOKCAD": { "v": "0.1430" }, "FXPENCAD": { "v": "0.4160" }, "FXPLNCAD": { "v": "0.3771" }, "FXSGDCAD": { "v": "1.0964" }, "FXZARCAD": { "v": "0.08618" }, "FXKRWCAD": { "v": "0.000924" }, "FXSEKCAD": { "v": "0.1460" }, "FXCHFCAD": { "v": "1.7541" }, "FXTWDCAD": { "v": "0.04452" }, "FXTHBCAD": { "v": "0.04251" }, "FXTRYCAD": { "v": "0.03040" }, "FXGBPCAD": { "v": "1.8740" }, "FXUSDCAD": { "v": "1.4186" } }, { "d": "2026-06-25", "FXAUDCAD": { "v": "0.9817" }, "FXBRLCAD": { "v": "0.2739" }, "FXCNYCAD": { "v": "0.2089" }, "FXEURCAD": { "v": "1.6152" }, "FXHKDCAD": { "v": "0.1812" }, "FXINRCAD": { "v": "0.01505" }, "FXIDRCAD": { "v": "0.000079" }, "FXJPYCAD": { "v": "0.008780" }, "FXMYRCAD": { "v": "0.3450" }, "FXMXNCAD": { "v": "0.08093" }, "FXNZDCAD": { "v": "0.8024" }, "FXNOKCAD": { "v": "0.1441" }, "FXPENCAD": { "v": "0.4160" }, "FXPLNCAD": { "v": "0.3771" }, "FXSGDCAD": { "v": "1.0959" }, "FXZARCAD": { "v": "0.08619" }, "FXKRWCAD": { "v": "0.000921" }, "FXSEKCAD": { "v": "0.1460" }, "FXCHFCAD": { "v": "1.7529" }, "FXTWDCAD": { "v": "0.04465" }, "FXTHBCAD": { "v": "0.04258" }, "FXTRYCAD": { "v": "0.03050" }, "FXGBPCAD": { "v": "1.8746" }, "FXUSDCAD": { "v": "1.4204" } }, { "d": "2026-04-30", "FXRUBCAD": { "v": "0.01819" }, "FXSARCAD": { "v": "0.3633" } }, { "d": "2026-04-29", "FXRUBCAD": { "v": "0.01820" }, "FXSARCAD": { "v": "0.3648" } }, { "d": "2026-04-28", "FXRUBCAD": { "v": "0.01820" }, "FXSARCAD": { "v": "0.3647" } }, { "d": "2026-04-27", "FXRUBCAD": { "v": "0.01818" }, "FXSARCAD": { "v": "0.3630" } }, { "d": "2026-04-24", "FXRUBCAD": { "v": "0.01817" }, "FXSARCAD": { "v": "0.3647" } }, { "d": "2026-04-23", "FXRUBCAD": { "v": "0.01807" }, "FXSARCAD": { "v": "0.3649" } }, { "d": "2026-04-22", "FXRUBCAD": { "v": "0.01821" }, "FXSARCAD": { "v": "0.3643" } }, { "d": "2026-04-21", "FXRUBCAD": { "v": "0.01820" }, "FXSARCAD": { "v": "0.3640" } }, { "d": "2026-04-20", "FXRUBCAD": { "v": "0.01820" }, "FXSARCAD": { "v": "0.3642" } }, { "d": "2026-04-17", "FXRUBCAD": { "v": "0.01800" }, "FXSARCAD": { "v": "0.3644" } }, { "d": "2026-04-16", "FXRUBCAD": { "v": "0.01796" }, "FXSARCAD": { "v": "0.3655" } }, { "d": "2026-04-15", "FXRUBCAD": { "v": "0.01810" }, "FXSARCAD": { "v": "0.3664" } }, { "d": "2026-04-14", "FXRUBCAD": { "v": "0.01826" }, "FXSARCAD": { "v": "0.3666" } }, { "d": "2026-04-13", "FXRUBCAD": { "v": "0.01816" }, "FXSARCAD": { "v": "0.3680" } }, { "d": "2026-04-10", "FXRUBCAD": { "v": "0.01791" }, "FXSARCAD": { "v": "0.3684" } }, { "d": "2026-04-09", "FXRUBCAD": { "v": "0.01778" }, "FXSARCAD": { "v": "0.3683" } }, { "d": "2026-04-08", "FXRUBCAD": { "v": "0.01762" }, "FXSARCAD": { "v": "0.3691" } }, { "d": "2026-04-07", "FXRUBCAD": { "v": "0.01768" }, "FXSARCAD": { "v": "0.3704" } }, { "d": "2026-04-06", "FXRUBCAD": { "v": "0.01760" }, "FXSARCAD": { "v": "0.3706" } }, { "d": "2026-04-02", "FXRUBCAD": { "v": "0.01737" }, "FXSARCAD": { "v": "0.3708" } }, { "d": "2026-04-01", "FXRUBCAD": { "v": "0.01729" }, "FXSARCAD": { "v": "0.3700" } }, { "d": "2026-03-31", "FXRUBCAD": { "v": "0.01711" }, "FXSARCAD": { "v": "0.3714" } }, { "d": "2026-03-30", "FXRUBCAD": { "v": "0.01711" }, "FXSARCAD": { "v": "0.3711" } }, { "d": "2026-03-27", "FXRUBCAD": { "v": "0.01700" }, "FXSARCAD": { "v": "0.3698" } }, { "d": "2026-03-26", "FXRUBCAD": { "v": "0.01694" }, "FXSARCAD": { "v": "0.3690" } }, { "d": "2026-03-25", "FXRUBCAD": { "v": "0.01703" }, "FXSARCAD": { "v": "0.3679" } }, { "d": "2026-03-24", "FXRUBCAD": { "v": "0.01706" }, "FXSARCAD": { "v": "0.3666" } }, { "d": "2026-03-23", "FXRUBCAD": { "v": "0.01673" }, "FXSARCAD": { "v": "0.3654" } }, { "d": "2026-03-20", "FXRUBCAD": { "v": "0.01646" }, "FXSARCAD": { "v": "0.3654" } }, { "d": "2026-03-19", "FXRUBCAD": { "v": "0.01594" }, "FXSARCAD": { "v": "0.3657" } }, { "d": "2026-03-18", "FXRUBCAD": { "v": "0.01633" }, "FXSARCAD": { "v": "0.3651" } }, { "d": "2026-03-17", "FXRUBCAD": { "v": "0.01661" }, "FXSARCAD": { "v": "0.3648" } }, { "d": "2026-03-16", "FXRUBCAD": { "v": "0.01680" }, "FXSARCAD": { "v": "0.3644" } }, { "d": "2026-03-13", "FXRUBCAD": { "v": "0.01710" }, "FXSARCAD": { "v": "0.3655" } }, { "d": "2026-03-12", "FXRUBCAD": { "v": "0.01711" }, "FXSARCAD": { "v": "0.3629" } }, { "d": "2026-03-11", "FXRUBCAD": { "v": "0.01719" }, "FXSARCAD": { "v": "0.3621" } }, { "d": "2026-03-10", "FXRUBCAD": { "v": "0.01720" }, "FXSARCAD": { "v": "0.3615" } }, { "d": "2026-03-09", "FXRUBCAD": { "v": "0.01733" }, "FXSARCAD": { "v": "0.3616" } }, { "d": "2026-03-06", "FXRUBCAD": { "v": "0.01722" }, "FXSARCAD": { "v": "0.3627" } }, { "d": "2026-03-05", "FXRUBCAD": { "v": "0.01738" }, "FXSARCAD": { "v": "0.3644" } }, { "d": "2026-03-04", "FXRUBCAD": { "v": "0.01754" }, "FXSARCAD": { "v": "0.3640" } }, { "d": "2026-03-03", "FXRUBCAD": { "v": "0.01761" }, "FXSARCAD": { "v": "0.3646" } }, { "d": "2026-03-02", "FXRUBCAD": { "v": "0.01768" }, "FXSARCAD": { "v": "0.3647" } }, { "d": "2026-02-27", "FXRUBCAD": { "v": "0.01762" }, "FXSARCAD": { "v": "0.3637" } }, { "d": "2026-02-26", "FXRUBCAD": { "v": "0.01780" }, "FXSARCAD": { "v": "0.3650" } }, { "d": "2026-02-25", "FXRUBCAD": { "v": "0.01785" }, "FXSARCAD": { "v": "0.3648" } }, { "d": "2026-02-24", "FXRUBCAD": { "v": "0.01790" }, "FXSARCAD": { "v": "0.3654" } }, { "d": "2026-02-23", "FXRUBCAD": { "v": "0.01780" }, "FXSARCAD": { "v": "0.3649" } }, { "d": "2026-02-20", "FXRUBCAD": { "v": "0.01780" }, "FXSARCAD": { "v": "0.3649" } }, { "d": "2026-02-19", "FXRUBCAD": { "v": "0.01782" }, "FXSARCAD": { "v": "0.3652" } }, { "d": "2026-02-18", "FXRUBCAD": { "v": "0.01781" }, "FXSARCAD": { "v": "0.3647" } }, { "d": "2026-02-17", "FXRUBCAD": { "v": "0.01788" }, "FXSARCAD": { "v": "0.3641" } }, { "d": "2026-02-13", "FXRUBCAD": { "v": "0.01777" }, "FXSARCAD": { "v": "0.3630" } }, { "d": "2026-02-12", "FXRUBCAD": { "v": "0.01760" }, "FXSARCAD": { "v": "0.3628" } }, { "d": "2026-02-11", "FXRUBCAD": { "v": "0.01761" }, "FXSARCAD": { "v": "0.3619" } }, { "d": "2026-02-10", "FXRUBCAD": { "v": "0.01751" }, "FXSARCAD": { "v": "0.3611" } }, { "d": "2026-02-09", "FXRUBCAD": { "v": "0.01759" }, "FXSARCAD": { "v": "0.3620" } }, { "d": "2026-02-06", "FXRUBCAD": { "v": "0.01770" }, "FXSARCAD": { "v": "0.3639" } }, { "d": "2026-02-05", "FXRUBCAD": { "v": "0.01782" }, "FXSARCAD": { "v": "0.3647" } }, { "d": "2026-02-04", "FXRUBCAD": { "v": "0.01780" }, "FXSARCAD": { "v": "0.3645" } }, { "d": "2026-02-03", "FXRUBCAD": { "v": "0.01774" }, "FXSARCAD": { "v": "0.3640" } }, { "d": "2026-02-02", "FXRUBCAD": { "v": "0.01781" }, "FXSARCAD": { "v": "0.3647" } }, { "d": "2026-01-30", "FXRUBCAD": { "v": "0.01786" }, "FXSARCAD": { "v": "0.3616" } }, { "d": "2026-01-29", "FXRUBCAD": { "v": "0.01780" }, "FXSARCAD": { "v": "0.3603" } }, { "d": "2026-01-28", "FXRUBCAD": { "v": "0.01774" }, "FXSARCAD": { "v": "0.3619" } }, { "d": "2026-01-27", "FXRUBCAD": { "v": "0.01782" }, "FXSARCAD": { "v": "0.3632" } }, { "d": "2026-01-26", "FXRUBCAD": { "v": "0.01791" }, "FXSARCAD": { "v": "0.3654" } }, { "d": "2026-01-23", "FXRUBCAD": { "v": "0.01819" }, "FXSARCAD": { "v": "0.3662" } }, { "d": "2026-01-22", "FXRUBCAD": { "v": "0.01816" }, "FXSARCAD": { "v": "0.3679" } }, { "d": "2026-01-21", "FXRUBCAD": { "v": "0.01796" }, "FXSARCAD": { "v": "0.3684" } }, { "d": "2026-01-20", "FXRUBCAD": { "v": "0.01776" }, "FXSARCAD": { "v": "0.3688" } }, { "d": "2026-01-19", "FXRUBCAD": { "v": "0.01787" }, "FXSARCAD": { "v": "0.3699" } }, { "d": "2026-01-16", "FXRUBCAD": { "v": "0.01786" }, "FXSARCAD": { "v": "0.3710" } }, { "d": "2026-01-15", "FXRUBCAD": { "v": "0.01775" }, "FXSARCAD": { "v": "0.3706" } }, { "d": "2026-01-14", "FXRUBCAD": { "v": "0.01770" }, "FXSARCAD": { "v": "0.3700" } }, { "d": "2026-01-13", "FXRUBCAD": { "v": "0.01761" }, "FXSARCAD": { "v": "0.3703" } }, { "d": "2026-01-12", "FXRUBCAD": { "v": "0.01772" }, "FXSARCAD": { "v": "0.3700" } }, { "d": "2026-01-09", "FXRUBCAD": { "v": "0.01759" }, "FXSARCAD": { "v": "0.3706" } }, { "d": "2026-01-08", "FXRUBCAD": { "v": "0.01730" }, "FXSARCAD": { "v": "0.3697" } }, { "d": "2026-01-07", "FXRUBCAD": { "v": "0.01716" }, "FXSARCAD": { "v": "0.3686" } }, { "d": "2026-01-06", "FXRUBCAD": { "v": "0.01711" }, "FXSARCAD": { "v": "0.3677" } }, { "d": "2026-01-05", "FXRUBCAD": { "v": "0.01702" }, "FXSARCAD": { "v": "0.3671" } }, { "d": "2026-01-02", "FXRUBCAD": { "v": "0.01712" }, "FXSARCAD": { "v": "0.3663" } }, { "d": "2025-12-31", "FXRUBCAD": { "v": "0.01716" }, "FXSARCAD": { "v": "0.3654" } }, { "d": "2025-12-30", "FXRUBCAD": { "v": "0.01724" }, "FXSARCAD": { "v": "0.3651" } }, { "d": "2025-12-29", "FXRUBCAD": { "v": "0.01747" }, "FXSARCAD": { "v": "0.3649" } }, { "d": "2025-12-24", "FXRUBCAD": { "v": "0.01731" }, "FXSARCAD": { "v": "0.3646" } }, { "d": "2025-12-23", "FXRUBCAD": { "v": "0.01758" }, "FXSARCAD": { "v": "0.3654" } }, { "d": "2025-12-22", "FXRUBCAD": { "v": "0.01742" }, "FXSARCAD": { "v": "0.3666" } }, { "d": "2025-12-19", "FXRUBCAD": { "v": "0.01711" }, "FXSARCAD": { "v": "0.3674" } } ] }