<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.bankofcanada.ca/terms/"></terms>
<groupDetail>
    <label>Trading activity</label>
    <description><![CDATA[Sources: Market Trade Reporting System and Bank of Canada calculations]]></description>
    <link>https://www.bankofcanada.ca/?p=229200</link>
</groupDetail>
<seriesDetail>
<series id="FVI_TRADEVOLUME_GOC">
<label>Volume</label>
<description>Government of Canada bond market—Trading activities, 10-day moving average</description>
<dimension key="d" name="Date"/>
</series>
<series id="FVI_TRADEVOLUME_PROV">
<label>Volume</label>
<description>Provincial bond market—Trading activities, 10-day moving average</description>
<dimension key="d" name="Date"/>
</series>
<series id="FVI_TRADEVOLUME_CORP">
<label>Volume</label>
<description>Canadian corporate bond market—Trading activities, 10-day moving average</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2020-01-02"><v s="FVI_TRADEVOLUME_GOC">22.72</v><v s="FVI_TRADEVOLUME_PROV">1.95</v><v s="FVI_TRADEVOLUME_CORP">1.43</v></o>
<o d="2020-01-03"><v s="FVI_TRADEVOLUME_GOC">22.01</v><v s="FVI_TRADEVOLUME_PROV">1.73</v><v s="FVI_TRADEVOLUME_CORP">1.30</v></o>
<o d="2020-01-06"><v s="FVI_TRADEVOLUME_GOC">20.77</v><v s="FVI_TRADEVOLUME_PROV">1.65</v><v s="FVI_TRADEVOLUME_CORP">1.12</v></o>
<o d="2020-01-07"><v s="FVI_TRADEVOLUME_GOC">21.41</v><v s="FVI_TRADEVOLUME_PROV">1.38</v><v s="FVI_TRADEVOLUME_CORP">1.11</v></o>
<o d="2020-01-08"><v s="FVI_TRADEVOLUME_GOC">24.16</v><v s="FVI_TRADEVOLUME_PROV">1.45</v><v s="FVI_TRADEVOLUME_CORP">1.30</v></o>
<o d="2020-01-09"><v s="FVI_TRADEVOLUME_GOC">27.81</v><v s="FVI_TRADEVOLUME_PROV">1.70</v><v s="FVI_TRADEVOLUME_CORP">1.50</v></o>
<o d="2020-01-10"><v s="FVI_TRADEVOLUME_GOC">30.12</v><v s="FVI_TRADEVOLUME_PROV">2.03</v><v s="FVI_TRADEVOLUME_CORP">1.69</v></o>
<o d="2020-01-13"><v s="FVI_TRADEVOLUME_GOC">31.23</v><v s="FVI_TRADEVOLUME_PROV">2.22</v><v s="FVI_TRADEVOLUME_CORP">1.87</v></o>
<o d="2020-01-14"><v s="FVI_TRADEVOLUME_GOC">32.30</v><v s="FVI_TRADEVOLUME_PROV">2.53</v><v s="FVI_TRADEVOLUME_CORP">1.96</v></o>
<o d="2020-01-15"><v s="FVI_TRADEVOLUME_GOC">35.01</v><v s="FVI_TRADEVOLUME_PROV">2.88</v><v s="FVI_TRADEVOLUME_CORP">2.07</v></o>
<o d="2020-01-16"><v s="FVI_TRADEVOLUME_GOC">36.34</v><v s="FVI_TRADEVOLUME_PROV">3.12</v><v s="FVI_TRADEVOLUME_CORP">2.19</v></o>
<o d="2020-01-17"><v s="FVI_TRADEVOLUME_GOC">36.09</v><v s="FVI_TRADEVOLUME_PROV">3.33</v><v s="FVI_TRADEVOLUME_CORP">2.26</v></o>
<o d="2020-01-20"><v s="FVI_TRADEVOLUME_GOC">33.17</v><v s="FVI_TRADEVOLUME_PROV">3.28</v><v s="FVI_TRADEVOLUME_CORP">2.27</v></o>
<o d="2020-01-21"><v s="FVI_TRADEVOLUME_GOC">32.78</v><v s="FVI_TRADEVOLUME_PROV">3.21</v><v s="FVI_TRADEVOLUME_CORP">2.30</v></o>
<o d="2020-01-22"><v s="FVI_TRADEVOLUME_GOC">32.15</v><v s="FVI_TRADEVOLUME_PROV">3.17</v><v s="FVI_TRADEVOLUME_CORP">2.26</v></o>
<o d="2020-01-23"><v s="FVI_TRADEVOLUME_GOC">32.61</v><v s="FVI_TRADEVOLUME_PROV">3.52</v><v s="FVI_TRADEVOLUME_CORP">2.30</v></o>
<o d="2020-01-24"><v s="FVI_TRADEVOLUME_GOC">33.73</v><v s="FVI_TRADEVOLUME_PROV">3.52</v><v s="FVI_TRADEVOLUME_CORP">2.30</v></o>
<o d="2020-01-27"><v s="FVI_TRADEVOLUME_GOC">34.86</v><v s="FVI_TRADEVOLUME_PROV">3.61</v><v s="FVI_TRADEVOLUME_CORP">2.24</v></o>
<o d="2020-01-28"><v s="FVI_TRADEVOLUME_GOC">36.51</v><v s="FVI_TRADEVOLUME_PROV">3.66</v><v s="FVI_TRADEVOLUME_CORP">2.28</v></o>
<o d="2020-01-29"><v s="FVI_TRADEVOLUME_GOC">36.29</v><v s="FVI_TRADEVOLUME_PROV">3.52</v><v s="FVI_TRADEVOLUME_CORP">2.28</v></o>
<o d="2020-01-30"><v s="FVI_TRADEVOLUME_GOC">37.06</v><v s="FVI_TRADEVOLUME_PROV">3.48</v><v s="FVI_TRADEVOLUME_CORP">2.32</v></o>
<o d="2020-01-31"><v s="FVI_TRADEVOLUME_GOC">38.55</v><v s="FVI_TRADEVOLUME_PROV">3.54</v><v s="FVI_TRADEVOLUME_CORP">2.30</v></o>
<o d="2020-02-03"><v s="FVI_TRADEVOLUME_GOC">41.10</v><v s="FVI_TRADEVOLUME_PROV">3.61</v><v s="FVI_TRADEVOLUME_CORP">2.35</v></o>
<o d="2020-02-04"><v s="FVI_TRADEVOLUME_GOC">41.43</v><v s="FVI_TRADEVOLUME_PROV">3.75</v><v s="FVI_TRADEVOLUME_CORP">2.41</v></o>
<o d="2020-02-05"><v s="FVI_TRADEVOLUME_GOC">41.40</v><v s="FVI_TRADEVOLUME_PROV">3.96</v><v s="FVI_TRADEVOLUME_CORP">2.51</v></o>
<o d="2020-02-06"><v s="FVI_TRADEVOLUME_GOC">40.05</v><v s="FVI_TRADEVOLUME_PROV">3.65</v><v s="FVI_TRADEVOLUME_CORP">2.46</v></o>
<o d="2020-02-07"><v s="FVI_TRADEVOLUME_GOC">38.95</v><v s="FVI_TRADEVOLUME_PROV">3.50</v><v s="FVI_TRADEVOLUME_CORP">2.42</v></o>
<o d="2020-02-10"><v s="FVI_TRADEVOLUME_GOC">37.56</v><v s="FVI_TRADEVOLUME_PROV">3.38</v><v s="FVI_TRADEVOLUME_CORP">2.50</v></o>
<o d="2020-02-11"><v s="FVI_TRADEVOLUME_GOC">37.18</v><v s="FVI_TRADEVOLUME_PROV">3.39</v><v s="FVI_TRADEVOLUME_CORP">2.51</v></o>
<o d="2020-02-12"><v s="FVI_TRADEVOLUME_GOC">36.85</v><v s="FVI_TRADEVOLUME_PROV">3.64</v><v s="FVI_TRADEVOLUME_CORP">2.51</v></o>
<o d="2020-02-13"><v s="FVI_TRADEVOLUME_GOC">36.08</v><v s="FVI_TRADEVOLUME_PROV">3.77</v><v s="FVI_TRADEVOLUME_CORP">2.49</v></o>
<o d="2020-02-14"><v s="FVI_TRADEVOLUME_GOC">33.48</v><v s="FVI_TRADEVOLUME_PROV">3.42</v><v s="FVI_TRADEVOLUME_CORP">2.38</v></o>
<o d="2020-02-18"><v s="FVI_TRADEVOLUME_GOC">32.82</v><v s="FVI_TRADEVOLUME_PROV">3.39</v><v s="FVI_TRADEVOLUME_CORP">2.35</v></o>
<o d="2020-02-19"><v s="FVI_TRADEVOLUME_GOC">34.08</v><v s="FVI_TRADEVOLUME_PROV">3.24</v><v s="FVI_TRADEVOLUME_CORP">2.32</v></o>
<o d="2020-02-20"><v s="FVI_TRADEVOLUME_GOC">33.79</v><v s="FVI_TRADEVOLUME_PROV">3.11</v><v s="FVI_TRADEVOLUME_CORP">2.27</v></o>
<o d="2020-02-21"><v s="FVI_TRADEVOLUME_GOC">33.64</v><v s="FVI_TRADEVOLUME_PROV">3.12</v><v s="FVI_TRADEVOLUME_CORP">2.22</v></o>
<o d="2020-02-24"><v s="FVI_TRADEVOLUME_GOC">34.80</v><v s="FVI_TRADEVOLUME_PROV">3.25</v><v s="FVI_TRADEVOLUME_CORP">2.22</v></o>
<o d="2020-02-25"><v s="FVI_TRADEVOLUME_GOC">37.82</v><v s="FVI_TRADEVOLUME_PROV">3.69</v><v s="FVI_TRADEVOLUME_CORP">2.24</v></o>
<o d="2020-02-26"><v s="FVI_TRADEVOLUME_GOC">39.27</v><v s="FVI_TRADEVOLUME_PROV">3.96</v><v s="FVI_TRADEVOLUME_CORP">2.28</v></o>
<o d="2020-02-27"><v s="FVI_TRADEVOLUME_GOC">40.22</v><v s="FVI_TRADEVOLUME_PROV">3.93</v><v s="FVI_TRADEVOLUME_CORP">2.29</v></o>
<o d="2020-02-28"><v s="FVI_TRADEVOLUME_GOC">42.13</v><v s="FVI_TRADEVOLUME_PROV">4.05</v><v s="FVI_TRADEVOLUME_CORP">2.27</v></o>
<o d="2020-03-02"><v s="FVI_TRADEVOLUME_GOC">48.14</v><v s="FVI_TRADEVOLUME_PROV">4.49</v><v s="FVI_TRADEVOLUME_CORP">2.44</v></o>
<o d="2020-03-03"><v s="FVI_TRADEVOLUME_GOC">52.08</v><v s="FVI_TRADEVOLUME_PROV">4.77</v><v s="FVI_TRADEVOLUME_CORP">2.54</v></o>
<o d="2020-03-04"><v s="FVI_TRADEVOLUME_GOC">53.37</v><v s="FVI_TRADEVOLUME_PROV">4.96</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2020-03-05"><v s="FVI_TRADEVOLUME_GOC">56.35</v><v s="FVI_TRADEVOLUME_PROV">5.16</v><v s="FVI_TRADEVOLUME_CORP">2.50</v></o>
<o d="2020-03-06"><v s="FVI_TRADEVOLUME_GOC">58.65</v><v s="FVI_TRADEVOLUME_PROV">5.22</v><v s="FVI_TRADEVOLUME_CORP">2.50</v></o>
<o d="2020-03-09"><v s="FVI_TRADEVOLUME_GOC">58.81</v><v s="FVI_TRADEVOLUME_PROV">5.16</v><v s="FVI_TRADEVOLUME_CORP">2.47</v></o>
<o d="2020-03-10"><v s="FVI_TRADEVOLUME_GOC">59.41</v><v s="FVI_TRADEVOLUME_PROV">5.09</v><v s="FVI_TRADEVOLUME_CORP">2.52</v></o>
<o d="2020-03-11"><v s="FVI_TRADEVOLUME_GOC">60.45</v><v s="FVI_TRADEVOLUME_PROV">4.96</v><v s="FVI_TRADEVOLUME_CORP">2.58</v></o>
<o d="2020-03-12"><v s="FVI_TRADEVOLUME_GOC">60.22</v><v s="FVI_TRADEVOLUME_PROV">5.06</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2020-03-13"><v s="FVI_TRADEVOLUME_GOC">59.33</v><v s="FVI_TRADEVOLUME_PROV">5.04</v><v s="FVI_TRADEVOLUME_CORP">2.58</v></o>
<o d="2020-03-16"><v s="FVI_TRADEVOLUME_GOC">56.16</v><v s="FVI_TRADEVOLUME_PROV">4.88</v><v s="FVI_TRADEVOLUME_CORP">2.61</v></o>
<o d="2020-03-17"><v s="FVI_TRADEVOLUME_GOC">54.55</v><v s="FVI_TRADEVOLUME_PROV">4.92</v><v s="FVI_TRADEVOLUME_CORP">2.61</v></o>
<o d="2020-03-18"><v s="FVI_TRADEVOLUME_GOC">52.76</v><v s="FVI_TRADEVOLUME_PROV">4.87</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2020-03-19"><v s="FVI_TRADEVOLUME_GOC">49.15</v><v s="FVI_TRADEVOLUME_PROV">4.73</v><v s="FVI_TRADEVOLUME_CORP">2.51</v></o>
<o d="2020-03-20"><v s="FVI_TRADEVOLUME_GOC">46.54</v><v s="FVI_TRADEVOLUME_PROV">4.63</v><v s="FVI_TRADEVOLUME_CORP">2.51</v></o>
<o d="2020-03-23"><v s="FVI_TRADEVOLUME_GOC">44.40</v><v s="FVI_TRADEVOLUME_PROV">4.59</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2020-03-24"><v s="FVI_TRADEVOLUME_GOC">42.33</v><v s="FVI_TRADEVOLUME_PROV">4.33</v><v s="FVI_TRADEVOLUME_CORP">2.50</v></o>
<o d="2020-03-25"><v s="FVI_TRADEVOLUME_GOC">39.52</v><v s="FVI_TRADEVOLUME_PROV">4.01</v><v s="FVI_TRADEVOLUME_CORP">2.42</v></o>
<o d="2020-03-26"><v s="FVI_TRADEVOLUME_GOC">43.40</v><v s="FVI_TRADEVOLUME_PROV">3.70</v><v s="FVI_TRADEVOLUME_CORP">2.46</v></o>
<o d="2020-03-27"><v s="FVI_TRADEVOLUME_GOC">43.59</v><v s="FVI_TRADEVOLUME_PROV">3.42</v><v s="FVI_TRADEVOLUME_CORP">2.47</v></o>
<o d="2020-03-30"><v s="FVI_TRADEVOLUME_GOC">43.81</v><v s="FVI_TRADEVOLUME_PROV">3.33</v><v s="FVI_TRADEVOLUME_CORP">2.43</v></o>
<o d="2020-03-31"><v s="FVI_TRADEVOLUME_GOC">45.14</v><v s="FVI_TRADEVOLUME_PROV">3.33</v><v s="FVI_TRADEVOLUME_CORP">2.43</v></o>
<o d="2020-04-01"><v s="FVI_TRADEVOLUME_GOC">47.52</v><v s="FVI_TRADEVOLUME_PROV">3.50</v><v s="FVI_TRADEVOLUME_CORP">2.51</v></o>
<o d="2020-04-02"><v s="FVI_TRADEVOLUME_GOC">51.39</v><v s="FVI_TRADEVOLUME_PROV">3.60</v><v s="FVI_TRADEVOLUME_CORP">2.58</v></o>
<o d="2020-04-03"><v s="FVI_TRADEVOLUME_GOC">53.35</v><v s="FVI_TRADEVOLUME_PROV">3.66</v><v s="FVI_TRADEVOLUME_CORP">2.66</v></o>
<o d="2020-04-06"><v s="FVI_TRADEVOLUME_GOC">56.33</v><v s="FVI_TRADEVOLUME_PROV">3.90</v><v s="FVI_TRADEVOLUME_CORP">2.72</v></o>
<o d="2020-04-07"><v s="FVI_TRADEVOLUME_GOC">58.53</v><v s="FVI_TRADEVOLUME_PROV">4.12</v><v s="FVI_TRADEVOLUME_CORP">2.76</v></o>
<o d="2020-04-08"><v s="FVI_TRADEVOLUME_GOC">60.93</v><v s="FVI_TRADEVOLUME_PROV">4.48</v><v s="FVI_TRADEVOLUME_CORP">2.78</v></o>
<o d="2020-04-09"><v s="FVI_TRADEVOLUME_GOC">55.74</v><v s="FVI_TRADEVOLUME_PROV">4.50</v><v s="FVI_TRADEVOLUME_CORP">2.72</v></o>
<o d="2020-04-13"><v s="FVI_TRADEVOLUME_GOC">55.15</v><v s="FVI_TRADEVOLUME_PROV">4.54</v><v s="FVI_TRADEVOLUME_CORP">2.70</v></o>
<o d="2020-04-14"><v s="FVI_TRADEVOLUME_GOC">55.32</v><v s="FVI_TRADEVOLUME_PROV">4.76</v><v s="FVI_TRADEVOLUME_CORP">2.73</v></o>
<o d="2020-04-15"><v s="FVI_TRADEVOLUME_GOC">55.22</v><v s="FVI_TRADEVOLUME_PROV">4.74</v><v s="FVI_TRADEVOLUME_CORP">2.70</v></o>
<o d="2020-04-16"><v s="FVI_TRADEVOLUME_GOC">54.14</v><v s="FVI_TRADEVOLUME_PROV">4.75</v><v s="FVI_TRADEVOLUME_CORP">2.76</v></o>
<o d="2020-04-17"><v s="FVI_TRADEVOLUME_GOC">52.96</v><v s="FVI_TRADEVOLUME_PROV">4.74</v><v s="FVI_TRADEVOLUME_CORP">2.78</v></o>
<o d="2020-04-20"><v s="FVI_TRADEVOLUME_GOC">50.97</v><v s="FVI_TRADEVOLUME_PROV">4.73</v><v s="FVI_TRADEVOLUME_CORP">2.76</v></o>
<o d="2020-04-21"><v s="FVI_TRADEVOLUME_GOC">49.96</v><v s="FVI_TRADEVOLUME_PROV">4.87</v><v s="FVI_TRADEVOLUME_CORP">2.70</v></o>
<o d="2020-04-22"><v s="FVI_TRADEVOLUME_GOC">49.59</v><v s="FVI_TRADEVOLUME_PROV">4.81</v><v s="FVI_TRADEVOLUME_CORP">2.66</v></o>
<o d="2020-04-23"><v s="FVI_TRADEVOLUME_GOC">49.06</v><v s="FVI_TRADEVOLUME_PROV">4.72</v><v s="FVI_TRADEVOLUME_CORP">2.61</v></o>
<o d="2020-04-24"><v s="FVI_TRADEVOLUME_GOC">49.83</v><v s="FVI_TRADEVOLUME_PROV">4.69</v><v s="FVI_TRADEVOLUME_CORP">2.69</v></o>
<o d="2020-04-27"><v s="FVI_TRADEVOLUME_GOC">49.40</v><v s="FVI_TRADEVOLUME_PROV">4.66</v><v s="FVI_TRADEVOLUME_CORP">2.68</v></o>
<o d="2020-04-28"><v s="FVI_TRADEVOLUME_GOC">49.00</v><v s="FVI_TRADEVOLUME_PROV">4.42</v><v s="FVI_TRADEVOLUME_CORP">2.72</v></o>
<o d="2020-04-29"><v s="FVI_TRADEVOLUME_GOC">47.74</v><v s="FVI_TRADEVOLUME_PROV">4.53</v><v s="FVI_TRADEVOLUME_CORP">2.82</v></o>
<o d="2020-04-30"><v s="FVI_TRADEVOLUME_GOC">47.92</v><v s="FVI_TRADEVOLUME_PROV">4.59</v><v s="FVI_TRADEVOLUME_CORP">2.79</v></o>
<o d="2020-05-01"><v s="FVI_TRADEVOLUME_GOC">46.99</v><v s="FVI_TRADEVOLUME_PROV">4.48</v><v s="FVI_TRADEVOLUME_CORP">2.77</v></o>
<o d="2020-05-04"><v s="FVI_TRADEVOLUME_GOC">47.40</v><v s="FVI_TRADEVOLUME_PROV">4.46</v><v s="FVI_TRADEVOLUME_CORP">2.83</v></o>
<o d="2020-05-05"><v s="FVI_TRADEVOLUME_GOC">47.32</v><v s="FVI_TRADEVOLUME_PROV">4.22</v><v s="FVI_TRADEVOLUME_CORP">2.83</v></o>
<o d="2020-05-06"><v s="FVI_TRADEVOLUME_GOC">46.37</v><v s="FVI_TRADEVOLUME_PROV">4.03</v><v s="FVI_TRADEVOLUME_CORP">2.83</v></o>
<o d="2020-05-07"><v s="FVI_TRADEVOLUME_GOC">44.65</v><v s="FVI_TRADEVOLUME_PROV">4.11</v><v s="FVI_TRADEVOLUME_CORP">2.97</v></o>
<o d="2020-05-08"><v s="FVI_TRADEVOLUME_GOC">43.03</v><v s="FVI_TRADEVOLUME_PROV">4.08</v><v s="FVI_TRADEVOLUME_CORP">3.01</v></o>
<o d="2020-05-11"><v s="FVI_TRADEVOLUME_GOC">41.89</v><v s="FVI_TRADEVOLUME_PROV">4.04</v><v s="FVI_TRADEVOLUME_CORP">3.05</v></o>
<o d="2020-05-12"><v s="FVI_TRADEVOLUME_GOC">41.07</v><v s="FVI_TRADEVOLUME_PROV">4.08</v><v s="FVI_TRADEVOLUME_CORP">3.15</v></o>
<o d="2020-05-13"><v s="FVI_TRADEVOLUME_GOC">40.56</v><v s="FVI_TRADEVOLUME_PROV">3.79</v><v s="FVI_TRADEVOLUME_CORP">3.09</v></o>
<o d="2020-05-14"><v s="FVI_TRADEVOLUME_GOC">39.95</v><v s="FVI_TRADEVOLUME_PROV">3.55</v><v s="FVI_TRADEVOLUME_CORP">3.10</v></o>
<o d="2020-05-15"><v s="FVI_TRADEVOLUME_GOC">38.00</v><v s="FVI_TRADEVOLUME_PROV">3.33</v><v s="FVI_TRADEVOLUME_CORP">3.04</v></o>
<o d="2020-05-19"><v s="FVI_TRADEVOLUME_GOC">38.64</v><v s="FVI_TRADEVOLUME_PROV">3.29</v><v s="FVI_TRADEVOLUME_CORP">3.03</v></o>
<o d="2020-05-20"><v s="FVI_TRADEVOLUME_GOC">39.48</v><v s="FVI_TRADEVOLUME_PROV">3.21</v><v s="FVI_TRADEVOLUME_CORP">3.11</v></o>
<o d="2020-05-21"><v s="FVI_TRADEVOLUME_GOC">39.37</v><v s="FVI_TRADEVOLUME_PROV">3.31</v><v s="FVI_TRADEVOLUME_CORP">3.11</v></o>
<o d="2020-05-22"><v s="FVI_TRADEVOLUME_GOC">38.63</v><v s="FVI_TRADEVOLUME_PROV">2.90</v><v s="FVI_TRADEVOLUME_CORP">3.02</v></o>
<o d="2020-05-25"><v s="FVI_TRADEVOLUME_GOC">36.73</v><v s="FVI_TRADEVOLUME_PROV">2.68</v><v s="FVI_TRADEVOLUME_CORP">2.91</v></o>
<o d="2020-05-26"><v s="FVI_TRADEVOLUME_GOC">37.91</v><v s="FVI_TRADEVOLUME_PROV">2.83</v><v s="FVI_TRADEVOLUME_CORP">2.87</v></o>
<o d="2020-05-27"><v s="FVI_TRADEVOLUME_GOC">38.41</v><v s="FVI_TRADEVOLUME_PROV">3.12</v><v s="FVI_TRADEVOLUME_CORP">2.67</v></o>
<o d="2020-05-28"><v s="FVI_TRADEVOLUME_GOC">38.63</v><v s="FVI_TRADEVOLUME_PROV">3.32</v><v s="FVI_TRADEVOLUME_CORP">2.71</v></o>
<o d="2020-05-29"><v s="FVI_TRADEVOLUME_GOC">37.98</v><v s="FVI_TRADEVOLUME_PROV">3.48</v><v s="FVI_TRADEVOLUME_CORP">2.67</v></o>
<o d="2020-06-01"><v s="FVI_TRADEVOLUME_GOC">39.32</v><v s="FVI_TRADEVOLUME_PROV">3.92</v><v s="FVI_TRADEVOLUME_CORP">2.67</v></o>
<o d="2020-06-02"><v s="FVI_TRADEVOLUME_GOC">39.57</v><v s="FVI_TRADEVOLUME_PROV">4.56</v><v s="FVI_TRADEVOLUME_CORP">2.68</v></o>
<o d="2020-06-03"><v s="FVI_TRADEVOLUME_GOC">39.54</v><v s="FVI_TRADEVOLUME_PROV">4.88</v><v s="FVI_TRADEVOLUME_CORP">2.62</v></o>
<o d="2020-06-04"><v s="FVI_TRADEVOLUME_GOC">40.28</v><v s="FVI_TRADEVOLUME_PROV">4.95</v><v s="FVI_TRADEVOLUME_CORP">2.59</v></o>
<o d="2020-06-05"><v s="FVI_TRADEVOLUME_GOC">42.08</v><v s="FVI_TRADEVOLUME_PROV">5.23</v><v s="FVI_TRADEVOLUME_CORP">2.52</v></o>
<o d="2020-06-08"><v s="FVI_TRADEVOLUME_GOC">43.81</v><v s="FVI_TRADEVOLUME_PROV">5.40</v><v s="FVI_TRADEVOLUME_CORP">2.53</v></o>
<o d="2020-06-09"><v s="FVI_TRADEVOLUME_GOC">44.12</v><v s="FVI_TRADEVOLUME_PROV">5.40</v><v s="FVI_TRADEVOLUME_CORP">2.52</v></o>
<o d="2020-06-10"><v s="FVI_TRADEVOLUME_GOC">46.04</v><v s="FVI_TRADEVOLUME_PROV">5.15</v><v s="FVI_TRADEVOLUME_CORP">2.64</v></o>
<o d="2020-06-11"><v s="FVI_TRADEVOLUME_GOC">47.91</v><v s="FVI_TRADEVOLUME_PROV">5.00</v><v s="FVI_TRADEVOLUME_CORP">2.57</v></o>
<o d="2020-06-12"><v s="FVI_TRADEVOLUME_GOC">46.61</v><v s="FVI_TRADEVOLUME_PROV">4.90</v><v s="FVI_TRADEVOLUME_CORP">2.44</v></o>
<o d="2020-06-15"><v s="FVI_TRADEVOLUME_GOC">46.40</v><v s="FVI_TRADEVOLUME_PROV">4.59</v><v s="FVI_TRADEVOLUME_CORP">2.46</v></o>
<o d="2020-06-16"><v s="FVI_TRADEVOLUME_GOC">46.31</v><v s="FVI_TRADEVOLUME_PROV">4.06</v><v s="FVI_TRADEVOLUME_CORP">2.47</v></o>
<o d="2020-06-17"><v s="FVI_TRADEVOLUME_GOC">44.80</v><v s="FVI_TRADEVOLUME_PROV">3.82</v><v s="FVI_TRADEVOLUME_CORP">2.49</v></o>
<o d="2020-06-18"><v s="FVI_TRADEVOLUME_GOC">43.72</v><v s="FVI_TRADEVOLUME_PROV">3.86</v><v s="FVI_TRADEVOLUME_CORP">2.53</v></o>
<o d="2020-06-19"><v s="FVI_TRADEVOLUME_GOC">41.98</v><v s="FVI_TRADEVOLUME_PROV">3.76</v><v s="FVI_TRADEVOLUME_CORP">2.58</v></o>
<o d="2020-06-22"><v s="FVI_TRADEVOLUME_GOC">42.13</v><v s="FVI_TRADEVOLUME_PROV">3.76</v><v s="FVI_TRADEVOLUME_CORP">2.60</v></o>
<o d="2020-06-23"><v s="FVI_TRADEVOLUME_GOC">40.66</v><v s="FVI_TRADEVOLUME_PROV">3.75</v><v s="FVI_TRADEVOLUME_CORP">2.62</v></o>
<o d="2020-06-24"><v s="FVI_TRADEVOLUME_GOC">37.61</v><v s="FVI_TRADEVOLUME_PROV">3.60</v><v s="FVI_TRADEVOLUME_CORP">2.52</v></o>
<o d="2020-06-25"><v s="FVI_TRADEVOLUME_GOC">34.68</v><v s="FVI_TRADEVOLUME_PROV">3.60</v><v s="FVI_TRADEVOLUME_CORP">2.53</v></o>
<o d="2020-06-26"><v s="FVI_TRADEVOLUME_GOC">34.46</v><v s="FVI_TRADEVOLUME_PROV">3.57</v><v s="FVI_TRADEVOLUME_CORP">2.63</v></o>
<o d="2020-06-29"><v s="FVI_TRADEVOLUME_GOC">33.53</v><v s="FVI_TRADEVOLUME_PROV">3.59</v><v s="FVI_TRADEVOLUME_CORP">2.62</v></o>
<o d="2020-06-30"><v s="FVI_TRADEVOLUME_GOC">31.79</v><v s="FVI_TRADEVOLUME_PROV">3.48</v><v s="FVI_TRADEVOLUME_CORP">2.46</v></o>
<o d="2020-07-02"><v s="FVI_TRADEVOLUME_GOC">31.94</v><v s="FVI_TRADEVOLUME_PROV">3.41</v><v s="FVI_TRADEVOLUME_CORP">2.36</v></o>
<o d="2020-07-03"><v s="FVI_TRADEVOLUME_GOC">28.82</v><v s="FVI_TRADEVOLUME_PROV">2.99</v><v s="FVI_TRADEVOLUME_CORP">2.12</v></o>
<o d="2020-07-06"><v s="FVI_TRADEVOLUME_GOC">28.02</v><v s="FVI_TRADEVOLUME_PROV">2.92</v><v s="FVI_TRADEVOLUME_CORP">1.99</v></o>
<o d="2020-07-07"><v s="FVI_TRADEVOLUME_GOC">27.92</v><v s="FVI_TRADEVOLUME_PROV">3.00</v><v s="FVI_TRADEVOLUME_CORP">2.01</v></o>
<o d="2020-07-08"><v s="FVI_TRADEVOLUME_GOC">30.17</v><v s="FVI_TRADEVOLUME_PROV">2.92</v><v s="FVI_TRADEVOLUME_CORP">1.95</v></o>
<o d="2020-07-09"><v s="FVI_TRADEVOLUME_GOC">31.89</v><v s="FVI_TRADEVOLUME_PROV">3.00</v><v s="FVI_TRADEVOLUME_CORP">1.95</v></o>
<o d="2020-07-10"><v s="FVI_TRADEVOLUME_GOC">31.63</v><v s="FVI_TRADEVOLUME_PROV">2.78</v><v s="FVI_TRADEVOLUME_CORP">1.85</v></o>
<o d="2020-07-13"><v s="FVI_TRADEVOLUME_GOC">31.28</v><v s="FVI_TRADEVOLUME_PROV">2.68</v><v s="FVI_TRADEVOLUME_CORP">1.79</v></o>
<o d="2020-07-14"><v s="FVI_TRADEVOLUME_GOC">31.26</v><v s="FVI_TRADEVOLUME_PROV">2.62</v><v s="FVI_TRADEVOLUME_CORP">1.81</v></o>
<o d="2020-07-15"><v s="FVI_TRADEVOLUME_GOC">31.06</v><v s="FVI_TRADEVOLUME_PROV">2.64</v><v s="FVI_TRADEVOLUME_CORP">1.89</v></o>
<o d="2020-07-16"><v s="FVI_TRADEVOLUME_GOC">30.78</v><v s="FVI_TRADEVOLUME_PROV">2.68</v><v s="FVI_TRADEVOLUME_CORP">1.91</v></o>
<o d="2020-07-17"><v s="FVI_TRADEVOLUME_GOC">31.80</v><v s="FVI_TRADEVOLUME_PROV">2.90</v><v s="FVI_TRADEVOLUME_CORP">2.15</v></o>
<o d="2020-07-20"><v s="FVI_TRADEVOLUME_GOC">31.08</v><v s="FVI_TRADEVOLUME_PROV">2.80</v><v s="FVI_TRADEVOLUME_CORP">2.18</v></o>
<o d="2020-07-21"><v s="FVI_TRADEVOLUME_GOC">30.93</v><v s="FVI_TRADEVOLUME_PROV">2.83</v><v s="FVI_TRADEVOLUME_CORP">2.14</v></o>
<o d="2020-07-22"><v s="FVI_TRADEVOLUME_GOC">28.84</v><v s="FVI_TRADEVOLUME_PROV">2.88</v><v s="FVI_TRADEVOLUME_CORP">2.14</v></o>
<o d="2020-07-23"><v s="FVI_TRADEVOLUME_GOC">27.43</v><v s="FVI_TRADEVOLUME_PROV">3.04</v><v s="FVI_TRADEVOLUME_CORP">2.13</v></o>
<o d="2020-07-24"><v s="FVI_TRADEVOLUME_GOC">26.56</v><v s="FVI_TRADEVOLUME_PROV">3.16</v><v s="FVI_TRADEVOLUME_CORP">2.19</v></o>
<o d="2020-07-27"><v s="FVI_TRADEVOLUME_GOC">25.37</v><v s="FVI_TRADEVOLUME_PROV">3.06</v><v s="FVI_TRADEVOLUME_CORP">2.23</v></o>
<o d="2020-07-28"><v s="FVI_TRADEVOLUME_GOC">25.03</v><v s="FVI_TRADEVOLUME_PROV">3.21</v><v s="FVI_TRADEVOLUME_CORP">2.20</v></o>
<o d="2020-07-29"><v s="FVI_TRADEVOLUME_GOC">24.58</v><v s="FVI_TRADEVOLUME_PROV">3.19</v><v s="FVI_TRADEVOLUME_CORP">2.23</v></o>
<o d="2020-07-30"><v s="FVI_TRADEVOLUME_GOC">25.34</v><v s="FVI_TRADEVOLUME_PROV">3.30</v><v s="FVI_TRADEVOLUME_CORP">2.32</v></o>
<o d="2020-07-31"><v s="FVI_TRADEVOLUME_GOC">25.41</v><v s="FVI_TRADEVOLUME_PROV">3.33</v><v s="FVI_TRADEVOLUME_CORP">2.20</v></o>
<o d="2020-08-04"><v s="FVI_TRADEVOLUME_GOC">26.39</v><v s="FVI_TRADEVOLUME_PROV">3.39</v><v s="FVI_TRADEVOLUME_CORP">2.20</v></o>
<o d="2020-08-05"><v s="FVI_TRADEVOLUME_GOC">28.45</v><v s="FVI_TRADEVOLUME_PROV">3.45</v><v s="FVI_TRADEVOLUME_CORP">2.27</v></o>
<o d="2020-08-06"><v s="FVI_TRADEVOLUME_GOC">29.01</v><v s="FVI_TRADEVOLUME_PROV">3.45</v><v s="FVI_TRADEVOLUME_CORP">2.32</v></o>
<o d="2020-08-07"><v s="FVI_TRADEVOLUME_GOC">28.27</v><v s="FVI_TRADEVOLUME_PROV">3.26</v><v s="FVI_TRADEVOLUME_CORP">2.37</v></o>
<o d="2020-08-10"><v s="FVI_TRADEVOLUME_GOC">27.88</v><v s="FVI_TRADEVOLUME_PROV">3.12</v><v s="FVI_TRADEVOLUME_CORP">2.43</v></o>
<o d="2020-08-11"><v s="FVI_TRADEVOLUME_GOC">32.40</v><v s="FVI_TRADEVOLUME_PROV">3.23</v><v s="FVI_TRADEVOLUME_CORP">2.38</v></o>
<o d="2020-08-12"><v s="FVI_TRADEVOLUME_GOC">33.67</v><v s="FVI_TRADEVOLUME_PROV">3.10</v><v s="FVI_TRADEVOLUME_CORP">2.41</v></o>
<o d="2020-08-13"><v s="FVI_TRADEVOLUME_GOC">36.48</v><v s="FVI_TRADEVOLUME_PROV">3.19</v><v s="FVI_TRADEVOLUME_CORP">2.34</v></o>
<o d="2020-08-14"><v s="FVI_TRADEVOLUME_GOC">35.73</v><v s="FVI_TRADEVOLUME_PROV">3.01</v><v s="FVI_TRADEVOLUME_CORP">2.27</v></o>
<o d="2020-08-17"><v s="FVI_TRADEVOLUME_GOC">37.15</v><v s="FVI_TRADEVOLUME_PROV">2.87</v><v s="FVI_TRADEVOLUME_CORP">2.29</v></o>
<o d="2020-08-18"><v s="FVI_TRADEVOLUME_GOC">36.99</v><v s="FVI_TRADEVOLUME_PROV">2.97</v><v s="FVI_TRADEVOLUME_CORP">2.38</v></o>
<o d="2020-08-19"><v s="FVI_TRADEVOLUME_GOC">37.72</v><v s="FVI_TRADEVOLUME_PROV">2.93</v><v s="FVI_TRADEVOLUME_CORP">2.34</v></o>
<o d="2020-08-20"><v s="FVI_TRADEVOLUME_GOC">37.48</v><v s="FVI_TRADEVOLUME_PROV">2.94</v><v s="FVI_TRADEVOLUME_CORP">2.28</v></o>
<o d="2020-08-21"><v s="FVI_TRADEVOLUME_GOC">37.19</v><v s="FVI_TRADEVOLUME_PROV">2.88</v><v s="FVI_TRADEVOLUME_CORP">2.21</v></o>
<o d="2020-08-24"><v s="FVI_TRADEVOLUME_GOC">36.82</v><v s="FVI_TRADEVOLUME_PROV">2.87</v><v s="FVI_TRADEVOLUME_CORP">2.05</v></o>
<o d="2020-08-25"><v s="FVI_TRADEVOLUME_GOC">33.59</v><v s="FVI_TRADEVOLUME_PROV">2.80</v><v s="FVI_TRADEVOLUME_CORP">2.06</v></o>
<o d="2020-08-26"><v s="FVI_TRADEVOLUME_GOC">32.73</v><v s="FVI_TRADEVOLUME_PROV">2.89</v><v s="FVI_TRADEVOLUME_CORP">1.99</v></o>
<o d="2020-08-27"><v s="FVI_TRADEVOLUME_GOC">30.99</v><v s="FVI_TRADEVOLUME_PROV">2.84</v><v s="FVI_TRADEVOLUME_CORP">2.03</v></o>
<o d="2020-08-28"><v s="FVI_TRADEVOLUME_GOC">31.31</v><v s="FVI_TRADEVOLUME_PROV">2.86</v><v s="FVI_TRADEVOLUME_CORP">2.06</v></o>
<o d="2020-08-31"><v s="FVI_TRADEVOLUME_GOC">31.35</v><v s="FVI_TRADEVOLUME_PROV">2.92</v><v s="FVI_TRADEVOLUME_CORP">2.05</v></o>
<o d="2020-09-01"><v s="FVI_TRADEVOLUME_GOC">33.53</v><v s="FVI_TRADEVOLUME_PROV">3.04</v><v s="FVI_TRADEVOLUME_CORP">2.02</v></o>
<o d="2020-09-02"><v s="FVI_TRADEVOLUME_GOC">32.49</v><v s="FVI_TRADEVOLUME_PROV">3.07</v><v s="FVI_TRADEVOLUME_CORP">1.98</v></o>
<o d="2020-09-03"><v s="FVI_TRADEVOLUME_GOC">32.52</v><v s="FVI_TRADEVOLUME_PROV">2.96</v><v s="FVI_TRADEVOLUME_CORP">2.00</v></o>
<o d="2020-09-04"><v s="FVI_TRADEVOLUME_GOC">32.44</v><v s="FVI_TRADEVOLUME_PROV">2.99</v><v s="FVI_TRADEVOLUME_CORP">1.93</v></o>
<o d="2020-09-08"><v s="FVI_TRADEVOLUME_GOC">33.86</v><v s="FVI_TRADEVOLUME_PROV">3.12</v><v s="FVI_TRADEVOLUME_CORP">1.94</v></o>
<o d="2020-09-09"><v s="FVI_TRADEVOLUME_GOC">33.73</v><v s="FVI_TRADEVOLUME_PROV">3.20</v><v s="FVI_TRADEVOLUME_CORP">1.97</v></o>
<o d="2020-09-10"><v s="FVI_TRADEVOLUME_GOC">34.85</v><v s="FVI_TRADEVOLUME_PROV">3.11</v><v s="FVI_TRADEVOLUME_CORP">2.05</v></o>
<o d="2020-09-11"><v s="FVI_TRADEVOLUME_GOC">35.40</v><v s="FVI_TRADEVOLUME_PROV">3.30</v><v s="FVI_TRADEVOLUME_CORP">2.02</v></o>
<o d="2020-09-14"><v s="FVI_TRADEVOLUME_GOC">33.78</v><v s="FVI_TRADEVOLUME_PROV">3.18</v><v s="FVI_TRADEVOLUME_CORP">1.95</v></o>
<o d="2020-09-15"><v s="FVI_TRADEVOLUME_GOC">33.49</v><v s="FVI_TRADEVOLUME_PROV">3.30</v><v s="FVI_TRADEVOLUME_CORP">1.95</v></o>
<o d="2020-09-16"><v s="FVI_TRADEVOLUME_GOC">32.04</v><v s="FVI_TRADEVOLUME_PROV">3.20</v><v s="FVI_TRADEVOLUME_CORP">2.05</v></o>
<o d="2020-09-17"><v s="FVI_TRADEVOLUME_GOC">31.64</v><v s="FVI_TRADEVOLUME_PROV">3.18</v><v s="FVI_TRADEVOLUME_CORP">2.04</v></o>
<o d="2020-09-18"><v s="FVI_TRADEVOLUME_GOC">30.84</v><v s="FVI_TRADEVOLUME_PROV">3.23</v><v s="FVI_TRADEVOLUME_CORP">2.04</v></o>
<o d="2020-09-21"><v s="FVI_TRADEVOLUME_GOC">30.13</v><v s="FVI_TRADEVOLUME_PROV">3.27</v><v s="FVI_TRADEVOLUME_CORP">2.04</v></o>
<o d="2020-09-22"><v s="FVI_TRADEVOLUME_GOC">29.53</v><v s="FVI_TRADEVOLUME_PROV">3.61</v><v s="FVI_TRADEVOLUME_CORP">2.12</v></o>
<o d="2020-09-23"><v s="FVI_TRADEVOLUME_GOC">32.02</v><v s="FVI_TRADEVOLUME_PROV">3.76</v><v s="FVI_TRADEVOLUME_CORP">2.13</v></o>
<o d="2020-09-24"><v s="FVI_TRADEVOLUME_GOC">30.25</v><v s="FVI_TRADEVOLUME_PROV">4.04</v><v s="FVI_TRADEVOLUME_CORP">2.08</v></o>
<o d="2020-09-25"><v s="FVI_TRADEVOLUME_GOC">29.42</v><v s="FVI_TRADEVOLUME_PROV">3.87</v><v s="FVI_TRADEVOLUME_CORP">2.11</v></o>
<o d="2020-09-28"><v s="FVI_TRADEVOLUME_GOC">29.83</v><v s="FVI_TRADEVOLUME_PROV">4.17</v><v s="FVI_TRADEVOLUME_CORP">2.13</v></o>
<o d="2020-09-29"><v s="FVI_TRADEVOLUME_GOC">29.54</v><v s="FVI_TRADEVOLUME_PROV">4.22</v><v s="FVI_TRADEVOLUME_CORP">2.23</v></o>
<o d="2020-09-30"><v s="FVI_TRADEVOLUME_GOC">31.80</v><v s="FVI_TRADEVOLUME_PROV">4.42</v><v s="FVI_TRADEVOLUME_CORP">2.24</v></o>
<o d="2020-10-01"><v s="FVI_TRADEVOLUME_GOC">32.49</v><v s="FVI_TRADEVOLUME_PROV">4.47</v><v s="FVI_TRADEVOLUME_CORP">2.27</v></o>
<o d="2020-10-02"><v s="FVI_TRADEVOLUME_GOC">32.79</v><v s="FVI_TRADEVOLUME_PROV">4.44</v><v s="FVI_TRADEVOLUME_CORP">2.29</v></o>
<o d="2020-10-05"><v s="FVI_TRADEVOLUME_GOC">33.61</v><v s="FVI_TRADEVOLUME_PROV">4.29</v><v s="FVI_TRADEVOLUME_CORP">2.41</v></o>
<o d="2020-10-06"><v s="FVI_TRADEVOLUME_GOC">34.89</v><v s="FVI_TRADEVOLUME_PROV">4.02</v><v s="FVI_TRADEVOLUME_CORP">2.46</v></o>
<o d="2020-10-07"><v s="FVI_TRADEVOLUME_GOC">34.84</v><v s="FVI_TRADEVOLUME_PROV">4.02</v><v s="FVI_TRADEVOLUME_CORP">2.48</v></o>
<o d="2020-10-08"><v s="FVI_TRADEVOLUME_GOC">38.33</v><v s="FVI_TRADEVOLUME_PROV">3.85</v><v s="FVI_TRADEVOLUME_CORP">2.49</v></o>
<o d="2020-10-09"><v s="FVI_TRADEVOLUME_GOC">38.72</v><v s="FVI_TRADEVOLUME_PROV">3.74</v><v s="FVI_TRADEVOLUME_CORP">2.44</v></o>
<o d="2020-10-13"><v s="FVI_TRADEVOLUME_GOC">39.02</v><v s="FVI_TRADEVOLUME_PROV">3.60</v><v s="FVI_TRADEVOLUME_CORP">2.45</v></o>
<o d="2020-10-14"><v s="FVI_TRADEVOLUME_GOC">40.46</v><v s="FVI_TRADEVOLUME_PROV">3.52</v><v s="FVI_TRADEVOLUME_CORP">2.43</v></o>
<o d="2020-10-15"><v s="FVI_TRADEVOLUME_GOC">40.05</v><v s="FVI_TRADEVOLUME_PROV">3.42</v><v s="FVI_TRADEVOLUME_CORP">2.36</v></o>
<o d="2020-10-16"><v s="FVI_TRADEVOLUME_GOC">38.09</v><v s="FVI_TRADEVOLUME_PROV">3.40</v><v s="FVI_TRADEVOLUME_CORP">2.38</v></o>
<o d="2020-10-19"><v s="FVI_TRADEVOLUME_GOC">39.10</v><v s="FVI_TRADEVOLUME_PROV">3.47</v><v s="FVI_TRADEVOLUME_CORP">2.38</v></o>
<o d="2020-10-20"><v s="FVI_TRADEVOLUME_GOC">40.08</v><v s="FVI_TRADEVOLUME_PROV">3.69</v><v s="FVI_TRADEVOLUME_CORP">2.35</v></o>
<o d="2020-10-21"><v s="FVI_TRADEVOLUME_GOC">41.89</v><v s="FVI_TRADEVOLUME_PROV">3.78</v><v s="FVI_TRADEVOLUME_CORP">2.35</v></o>
<o d="2020-10-22"><v s="FVI_TRADEVOLUME_GOC">41.65</v><v s="FVI_TRADEVOLUME_PROV">3.70</v><v s="FVI_TRADEVOLUME_CORP">2.36</v></o>
<o d="2020-10-23"><v s="FVI_TRADEVOLUME_GOC">39.05</v><v s="FVI_TRADEVOLUME_PROV">3.61</v><v s="FVI_TRADEVOLUME_CORP">2.38</v></o>
<o d="2020-10-26"><v s="FVI_TRADEVOLUME_GOC">38.72</v><v s="FVI_TRADEVOLUME_PROV">3.65</v><v s="FVI_TRADEVOLUME_CORP">2.43</v></o>
<o d="2020-10-27"><v s="FVI_TRADEVOLUME_GOC">40.12</v><v s="FVI_TRADEVOLUME_PROV">3.72</v><v s="FVI_TRADEVOLUME_CORP">2.48</v></o>
<o d="2020-10-28"><v s="FVI_TRADEVOLUME_GOC">40.62</v><v s="FVI_TRADEVOLUME_PROV">3.89</v><v s="FVI_TRADEVOLUME_CORP">2.53</v></o>
<o d="2020-10-29"><v s="FVI_TRADEVOLUME_GOC">40.34</v><v s="FVI_TRADEVOLUME_PROV">3.93</v><v s="FVI_TRADEVOLUME_CORP">2.57</v></o>
<o d="2020-10-30"><v s="FVI_TRADEVOLUME_GOC">41.12</v><v s="FVI_TRADEVOLUME_PROV">3.84</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2020-11-02"><v s="FVI_TRADEVOLUME_GOC">40.47</v><v s="FVI_TRADEVOLUME_PROV">3.93</v><v s="FVI_TRADEVOLUME_CORP">2.56</v></o>
<o d="2020-11-03"><v s="FVI_TRADEVOLUME_GOC">40.25</v><v s="FVI_TRADEVOLUME_PROV">4.03</v><v s="FVI_TRADEVOLUME_CORP">2.59</v></o>
<o d="2020-11-04"><v s="FVI_TRADEVOLUME_GOC">37.97</v><v s="FVI_TRADEVOLUME_PROV">3.92</v><v s="FVI_TRADEVOLUME_CORP">2.58</v></o>
<o d="2020-11-05"><v s="FVI_TRADEVOLUME_GOC">36.43</v><v s="FVI_TRADEVOLUME_PROV">3.98</v><v s="FVI_TRADEVOLUME_CORP">2.56</v></o>
<o d="2020-11-06"><v s="FVI_TRADEVOLUME_GOC">35.46</v><v s="FVI_TRADEVOLUME_PROV">3.90</v><v s="FVI_TRADEVOLUME_CORP">2.52</v></o>
<o d="2020-11-09"><v s="FVI_TRADEVOLUME_GOC">37.52</v><v s="FVI_TRADEVOLUME_PROV">4.00</v><v s="FVI_TRADEVOLUME_CORP">2.54</v></o>
<o d="2020-11-10"><v s="FVI_TRADEVOLUME_GOC">36.27</v><v s="FVI_TRADEVOLUME_PROV">3.91</v><v s="FVI_TRADEVOLUME_CORP">2.56</v></o>
<o d="2020-11-12"><v s="FVI_TRADEVOLUME_GOC">35.06</v><v s="FVI_TRADEVOLUME_PROV">3.72</v><v s="FVI_TRADEVOLUME_CORP">2.52</v></o>
<o d="2020-11-13"><v s="FVI_TRADEVOLUME_GOC">33.63</v><v s="FVI_TRADEVOLUME_PROV">3.66</v><v s="FVI_TRADEVOLUME_CORP">2.59</v></o>
<o d="2020-11-16"><v s="FVI_TRADEVOLUME_GOC">34.18</v><v s="FVI_TRADEVOLUME_PROV">3.63</v><v s="FVI_TRADEVOLUME_CORP">2.58</v></o>
<o d="2020-11-17"><v s="FVI_TRADEVOLUME_GOC">34.27</v><v s="FVI_TRADEVOLUME_PROV">3.58</v><v s="FVI_TRADEVOLUME_CORP">2.54</v></o>
<o d="2020-11-18"><v s="FVI_TRADEVOLUME_GOC">34.29</v><v s="FVI_TRADEVOLUME_PROV">3.47</v><v s="FVI_TRADEVOLUME_CORP">2.58</v></o>
<o d="2020-11-19"><v s="FVI_TRADEVOLUME_GOC">34.39</v><v s="FVI_TRADEVOLUME_PROV">3.48</v><v s="FVI_TRADEVOLUME_CORP">2.66</v></o>
<o d="2020-11-20"><v s="FVI_TRADEVOLUME_GOC">33.68</v><v s="FVI_TRADEVOLUME_PROV">3.43</v><v s="FVI_TRADEVOLUME_CORP">2.67</v></o>
<o d="2020-11-23"><v s="FVI_TRADEVOLUME_GOC">33.42</v><v s="FVI_TRADEVOLUME_PROV">3.54</v><v s="FVI_TRADEVOLUME_CORP">2.75</v></o>
<o d="2020-11-24"><v s="FVI_TRADEVOLUME_GOC">32.36</v><v s="FVI_TRADEVOLUME_PROV">3.62</v><v s="FVI_TRADEVOLUME_CORP">2.81</v></o>
<o d="2020-11-25"><v s="FVI_TRADEVOLUME_GOC">32.66</v><v s="FVI_TRADEVOLUME_PROV">3.84</v><v s="FVI_TRADEVOLUME_CORP">2.90</v></o>
<o d="2020-11-26"><v s="FVI_TRADEVOLUME_GOC">29.83</v><v s="FVI_TRADEVOLUME_PROV">3.69</v><v s="FVI_TRADEVOLUME_CORP">2.80</v></o>
<o d="2020-11-27"><v s="FVI_TRADEVOLUME_GOC">28.86</v><v s="FVI_TRADEVOLUME_PROV">3.52</v><v s="FVI_TRADEVOLUME_CORP">2.68</v></o>
<o d="2020-11-30"><v s="FVI_TRADEVOLUME_GOC">29.25</v><v s="FVI_TRADEVOLUME_PROV">3.71</v><v s="FVI_TRADEVOLUME_CORP">2.71</v></o>
<o d="2020-12-01"><v s="FVI_TRADEVOLUME_GOC">31.89</v><v s="FVI_TRADEVOLUME_PROV">3.74</v><v s="FVI_TRADEVOLUME_CORP">2.81</v></o>
<o d="2020-12-02"><v s="FVI_TRADEVOLUME_GOC">33.33</v><v s="FVI_TRADEVOLUME_PROV">3.98</v><v s="FVI_TRADEVOLUME_CORP">2.93</v></o>
<o d="2020-12-03"><v s="FVI_TRADEVOLUME_GOC">34.71</v><v s="FVI_TRADEVOLUME_PROV">4.07</v><v s="FVI_TRADEVOLUME_CORP">2.81</v></o>
<o d="2020-12-04"><v s="FVI_TRADEVOLUME_GOC">35.64</v><v s="FVI_TRADEVOLUME_PROV">4.04</v><v s="FVI_TRADEVOLUME_CORP">2.83</v></o>
<o d="2020-12-07"><v s="FVI_TRADEVOLUME_GOC">35.67</v><v s="FVI_TRADEVOLUME_PROV">3.89</v><v s="FVI_TRADEVOLUME_CORP">2.81</v></o>
<o d="2020-12-08"><v s="FVI_TRADEVOLUME_GOC">33.95</v><v s="FVI_TRADEVOLUME_PROV">3.75</v><v s="FVI_TRADEVOLUME_CORP">2.78</v></o>
<o d="2020-12-09"><v s="FVI_TRADEVOLUME_GOC">34.24</v><v s="FVI_TRADEVOLUME_PROV">3.65</v><v s="FVI_TRADEVOLUME_CORP">2.71</v></o>
<o d="2020-12-10"><v s="FVI_TRADEVOLUME_GOC">36.81</v><v s="FVI_TRADEVOLUME_PROV">4.04</v><v s="FVI_TRADEVOLUME_CORP">2.83</v></o>
<o d="2020-12-11"><v s="FVI_TRADEVOLUME_GOC">38.77</v><v s="FVI_TRADEVOLUME_PROV">4.26</v><v s="FVI_TRADEVOLUME_CORP">2.93</v></o>
<o d="2020-12-14"><v s="FVI_TRADEVOLUME_GOC">36.67</v><v s="FVI_TRADEVOLUME_PROV">4.23</v><v s="FVI_TRADEVOLUME_CORP">2.98</v></o>
<o d="2020-12-15"><v s="FVI_TRADEVOLUME_GOC">34.17</v><v s="FVI_TRADEVOLUME_PROV">4.32</v><v s="FVI_TRADEVOLUME_CORP">2.97</v></o>
<o d="2020-12-16"><v s="FVI_TRADEVOLUME_GOC">33.33</v><v s="FVI_TRADEVOLUME_PROV">4.16</v><v s="FVI_TRADEVOLUME_CORP">2.89</v></o>
<o d="2020-12-17"><v s="FVI_TRADEVOLUME_GOC">32.15</v><v s="FVI_TRADEVOLUME_PROV">4.21</v><v s="FVI_TRADEVOLUME_CORP">2.96</v></o>
<o d="2020-12-18"><v s="FVI_TRADEVOLUME_GOC">30.47</v><v s="FVI_TRADEVOLUME_PROV">4.33</v><v s="FVI_TRADEVOLUME_CORP">2.92</v></o>
<o d="2020-12-21"><v s="FVI_TRADEVOLUME_GOC">29.91</v><v s="FVI_TRADEVOLUME_PROV">4.44</v><v s="FVI_TRADEVOLUME_CORP">2.87</v></o>
<o d="2020-12-22"><v s="FVI_TRADEVOLUME_GOC">29.63</v><v s="FVI_TRADEVOLUME_PROV">4.35</v><v s="FVI_TRADEVOLUME_CORP">2.82</v></o>
<o d="2020-12-23"><v s="FVI_TRADEVOLUME_GOC">28.38</v><v s="FVI_TRADEVOLUME_PROV">4.29</v><v s="FVI_TRADEVOLUME_CORP">2.68</v></o>
<o d="2020-12-24"><v s="FVI_TRADEVOLUME_GOC">25.36</v><v s="FVI_TRADEVOLUME_PROV">3.82</v><v s="FVI_TRADEVOLUME_CORP">2.51</v></o>
<o d="2020-12-29"><v s="FVI_TRADEVOLUME_GOC">22.21</v><v s="FVI_TRADEVOLUME_PROV">3.44</v><v s="FVI_TRADEVOLUME_CORP">2.34</v></o>
<o d="2020-12-30"><v s="FVI_TRADEVOLUME_GOC">22.78</v><v s="FVI_TRADEVOLUME_PROV">3.15</v><v s="FVI_TRADEVOLUME_CORP">2.24</v></o>
<o d="2020-12-31"><v s="FVI_TRADEVOLUME_GOC">21.10</v><v s="FVI_TRADEVOLUME_PROV">2.77</v><v s="FVI_TRADEVOLUME_CORP">2.05</v></o>
<o d="2021-01-04"><v s="FVI_TRADEVOLUME_GOC">19.98</v><v s="FVI_TRADEVOLUME_PROV">2.59</v><v s="FVI_TRADEVOLUME_CORP">1.97</v></o>
<o d="2021-01-05"><v s="FVI_TRADEVOLUME_GOC">21.20</v><v s="FVI_TRADEVOLUME_PROV">2.61</v><v s="FVI_TRADEVOLUME_CORP">1.98</v></o>
<o d="2021-01-06"><v s="FVI_TRADEVOLUME_GOC">23.05</v><v s="FVI_TRADEVOLUME_PROV">2.45</v><v s="FVI_TRADEVOLUME_CORP">2.03</v></o>
<o d="2021-01-07"><v s="FVI_TRADEVOLUME_GOC">25.37</v><v s="FVI_TRADEVOLUME_PROV">2.51</v><v s="FVI_TRADEVOLUME_CORP">2.10</v></o>
<o d="2021-01-08"><v s="FVI_TRADEVOLUME_GOC">27.56</v><v s="FVI_TRADEVOLUME_PROV">2.72</v><v s="FVI_TRADEVOLUME_CORP">2.17</v></o>
<o d="2021-01-11"><v s="FVI_TRADEVOLUME_GOC">28.39</v><v s="FVI_TRADEVOLUME_PROV">2.56</v><v s="FVI_TRADEVOLUME_CORP">2.32</v></o>
<o d="2021-01-12"><v s="FVI_TRADEVOLUME_GOC">32.66</v><v s="FVI_TRADEVOLUME_PROV">3.04</v><v s="FVI_TRADEVOLUME_CORP">2.51</v></o>
<o d="2021-01-13"><v s="FVI_TRADEVOLUME_GOC">36.38</v><v s="FVI_TRADEVOLUME_PROV">3.44</v><v s="FVI_TRADEVOLUME_CORP">2.70</v></o>
<o d="2021-01-14"><v s="FVI_TRADEVOLUME_GOC">38.75</v><v s="FVI_TRADEVOLUME_PROV">3.87</v><v s="FVI_TRADEVOLUME_CORP">2.80</v></o>
<o d="2021-01-15"><v s="FVI_TRADEVOLUME_GOC">40.97</v><v s="FVI_TRADEVOLUME_PROV">4.17</v><v s="FVI_TRADEVOLUME_CORP">2.94</v></o>
<o d="2021-01-18"><v s="FVI_TRADEVOLUME_GOC">39.24</v><v s="FVI_TRADEVOLUME_PROV">4.14</v><v s="FVI_TRADEVOLUME_CORP">2.87</v></o>
<o d="2021-01-19"><v s="FVI_TRADEVOLUME_GOC">39.27</v><v s="FVI_TRADEVOLUME_PROV">4.24</v><v s="FVI_TRADEVOLUME_CORP">2.94</v></o>
<o d="2021-01-20"><v s="FVI_TRADEVOLUME_GOC">39.62</v><v s="FVI_TRADEVOLUME_PROV">4.21</v><v s="FVI_TRADEVOLUME_CORP">2.97</v></o>
<o d="2021-01-21"><v s="FVI_TRADEVOLUME_GOC">42.76</v><v s="FVI_TRADEVOLUME_PROV">4.48</v><v s="FVI_TRADEVOLUME_CORP">3.04</v></o>
<o d="2021-01-22"><v s="FVI_TRADEVOLUME_GOC">42.44</v><v s="FVI_TRADEVOLUME_PROV">4.59</v><v s="FVI_TRADEVOLUME_CORP">3.04</v></o>
<o d="2021-01-25"><v s="FVI_TRADEVOLUME_GOC">43.31</v><v s="FVI_TRADEVOLUME_PROV">4.63</v><v s="FVI_TRADEVOLUME_CORP">3.00</v></o>
<o d="2021-01-26"><v s="FVI_TRADEVOLUME_GOC">42.48</v><v s="FVI_TRADEVOLUME_PROV">4.47</v><v s="FVI_TRADEVOLUME_CORP">2.97</v></o>
<o d="2021-01-27"><v s="FVI_TRADEVOLUME_GOC">41.00</v><v s="FVI_TRADEVOLUME_PROV">4.57</v><v s="FVI_TRADEVOLUME_CORP">2.94</v></o>
<o d="2021-01-28"><v s="FVI_TRADEVOLUME_GOC">41.07</v><v s="FVI_TRADEVOLUME_PROV">4.40</v><v s="FVI_TRADEVOLUME_CORP">2.95</v></o>
<o d="2021-01-29"><v s="FVI_TRADEVOLUME_GOC">42.11</v><v s="FVI_TRADEVOLUME_PROV">4.46</v><v s="FVI_TRADEVOLUME_CORP">2.98</v></o>
<o d="2021-02-01"><v s="FVI_TRADEVOLUME_GOC">43.79</v><v s="FVI_TRADEVOLUME_PROV">4.57</v><v s="FVI_TRADEVOLUME_CORP">3.12</v></o>
<o d="2021-02-02"><v s="FVI_TRADEVOLUME_GOC">44.11</v><v s="FVI_TRADEVOLUME_PROV">4.45</v><v s="FVI_TRADEVOLUME_CORP">3.06</v></o>
<o d="2021-02-03"><v s="FVI_TRADEVOLUME_GOC">46.32</v><v s="FVI_TRADEVOLUME_PROV">4.61</v><v s="FVI_TRADEVOLUME_CORP">3.06</v></o>
<o d="2021-02-04"><v s="FVI_TRADEVOLUME_GOC">44.50</v><v s="FVI_TRADEVOLUME_PROV">4.30</v><v s="FVI_TRADEVOLUME_CORP">2.96</v></o>
<o d="2021-02-05"><v s="FVI_TRADEVOLUME_GOC">44.68</v><v s="FVI_TRADEVOLUME_PROV">3.96</v><v s="FVI_TRADEVOLUME_CORP">2.90</v></o>
<o d="2021-02-08"><v s="FVI_TRADEVOLUME_GOC">43.36</v><v s="FVI_TRADEVOLUME_PROV">3.93</v><v s="FVI_TRADEVOLUME_CORP">2.92</v></o>
<o d="2021-02-09"><v s="FVI_TRADEVOLUME_GOC">43.63</v><v s="FVI_TRADEVOLUME_PROV">3.98</v><v s="FVI_TRADEVOLUME_CORP">2.87</v></o>
<o d="2021-02-10"><v s="FVI_TRADEVOLUME_GOC">43.12</v><v s="FVI_TRADEVOLUME_PROV">3.84</v><v s="FVI_TRADEVOLUME_CORP">2.84</v></o>
<o d="2021-02-11"><v s="FVI_TRADEVOLUME_GOC">41.75</v><v s="FVI_TRADEVOLUME_PROV">3.83</v><v s="FVI_TRADEVOLUME_CORP">2.79</v></o>
<o d="2021-02-12"><v s="FVI_TRADEVOLUME_GOC">38.80</v><v s="FVI_TRADEVOLUME_PROV">3.47</v><v s="FVI_TRADEVOLUME_CORP">2.69</v></o>
<o d="2021-02-16"><v s="FVI_TRADEVOLUME_GOC">40.20</v><v s="FVI_TRADEVOLUME_PROV">3.53</v><v s="FVI_TRADEVOLUME_CORP">2.61</v></o>
<o d="2021-02-17"><v s="FVI_TRADEVOLUME_GOC">40.60</v><v s="FVI_TRADEVOLUME_PROV">3.45</v><v s="FVI_TRADEVOLUME_CORP">2.54</v></o>
<o d="2021-02-18"><v s="FVI_TRADEVOLUME_GOC">38.76</v><v s="FVI_TRADEVOLUME_PROV">3.44</v><v s="FVI_TRADEVOLUME_CORP">2.44</v></o>
<o d="2021-02-19"><v s="FVI_TRADEVOLUME_GOC">38.24</v><v s="FVI_TRADEVOLUME_PROV">3.47</v><v s="FVI_TRADEVOLUME_CORP">2.48</v></o>
<o d="2021-02-22"><v s="FVI_TRADEVOLUME_GOC">37.59</v><v s="FVI_TRADEVOLUME_PROV">3.56</v><v s="FVI_TRADEVOLUME_CORP">2.50</v></o>
<o d="2021-02-23"><v s="FVI_TRADEVOLUME_GOC">39.84</v><v s="FVI_TRADEVOLUME_PROV">3.71</v><v s="FVI_TRADEVOLUME_CORP">2.53</v></o>
<o d="2021-02-24"><v s="FVI_TRADEVOLUME_GOC">41.93</v><v s="FVI_TRADEVOLUME_PROV">3.72</v><v s="FVI_TRADEVOLUME_CORP">2.58</v></o>
<o d="2021-02-25"><v s="FVI_TRADEVOLUME_GOC">44.56</v><v s="FVI_TRADEVOLUME_PROV">3.74</v><v s="FVI_TRADEVOLUME_CORP">2.53</v></o>
<o d="2021-02-26"><v s="FVI_TRADEVOLUME_GOC">48.40</v><v s="FVI_TRADEVOLUME_PROV">4.04</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2021-03-01"><v s="FVI_TRADEVOLUME_GOC">52.63</v><v s="FVI_TRADEVOLUME_PROV">4.22</v><v s="FVI_TRADEVOLUME_CORP">2.68</v></o>
<o d="2021-03-02"><v s="FVI_TRADEVOLUME_GOC">54.26</v><v s="FVI_TRADEVOLUME_PROV">4.19</v><v s="FVI_TRADEVOLUME_CORP">2.73</v></o>
<o d="2021-03-03"><v s="FVI_TRADEVOLUME_GOC">55.92</v><v s="FVI_TRADEVOLUME_PROV">4.29</v><v s="FVI_TRADEVOLUME_CORP">2.77</v></o>
<o d="2021-03-04"><v s="FVI_TRADEVOLUME_GOC">55.71</v><v s="FVI_TRADEVOLUME_PROV">4.26</v><v s="FVI_TRADEVOLUME_CORP">2.79</v></o>
<o d="2021-03-05"><v s="FVI_TRADEVOLUME_GOC">54.48</v><v s="FVI_TRADEVOLUME_PROV">4.37</v><v s="FVI_TRADEVOLUME_CORP">2.76</v></o>
<o d="2021-03-08"><v s="FVI_TRADEVOLUME_GOC">54.53</v><v s="FVI_TRADEVOLUME_PROV">4.40</v><v s="FVI_TRADEVOLUME_CORP">2.73</v></o>
<o d="2021-03-09"><v s="FVI_TRADEVOLUME_GOC">55.92</v><v s="FVI_TRADEVOLUME_PROV">4.49</v><v s="FVI_TRADEVOLUME_CORP">2.74</v></o>
<o d="2021-03-10"><v s="FVI_TRADEVOLUME_GOC">54.96</v><v s="FVI_TRADEVOLUME_PROV">4.42</v><v s="FVI_TRADEVOLUME_CORP">2.70</v></o>
<o d="2021-03-11"><v s="FVI_TRADEVOLUME_GOC">53.31</v><v s="FVI_TRADEVOLUME_PROV">4.36</v><v s="FVI_TRADEVOLUME_CORP">2.68</v></o>
<o d="2021-03-12"><v s="FVI_TRADEVOLUME_GOC">51.59</v><v s="FVI_TRADEVOLUME_PROV">4.11</v><v s="FVI_TRADEVOLUME_CORP">2.62</v></o>
<o d="2021-03-15"><v s="FVI_TRADEVOLUME_GOC">49.24</v><v s="FVI_TRADEVOLUME_PROV">4.17</v><v s="FVI_TRADEVOLUME_CORP">2.57</v></o>
<o d="2021-03-16"><v s="FVI_TRADEVOLUME_GOC">47.71</v><v s="FVI_TRADEVOLUME_PROV">4.43</v><v s="FVI_TRADEVOLUME_CORP">2.54</v></o>
<o d="2021-03-17"><v s="FVI_TRADEVOLUME_GOC">46.00</v><v s="FVI_TRADEVOLUME_PROV">4.55</v><v s="FVI_TRADEVOLUME_CORP">2.52</v></o>
<o d="2021-03-18"><v s="FVI_TRADEVOLUME_GOC">46.92</v><v s="FVI_TRADEVOLUME_PROV">4.61</v><v s="FVI_TRADEVOLUME_CORP">2.57</v></o>
<o d="2021-03-19"><v s="FVI_TRADEVOLUME_GOC">46.19</v><v s="FVI_TRADEVOLUME_PROV">4.44</v><v s="FVI_TRADEVOLUME_CORP">2.56</v></o>
<o d="2021-03-22"><v s="FVI_TRADEVOLUME_GOC">46.56</v><v s="FVI_TRADEVOLUME_PROV">4.37</v><v s="FVI_TRADEVOLUME_CORP">2.62</v></o>
<o d="2021-03-23"><v s="FVI_TRADEVOLUME_GOC">43.60</v><v s="FVI_TRADEVOLUME_PROV">4.27</v><v s="FVI_TRADEVOLUME_CORP">2.60</v></o>
<o d="2021-03-24"><v s="FVI_TRADEVOLUME_GOC">42.60</v><v s="FVI_TRADEVOLUME_PROV">4.28</v><v s="FVI_TRADEVOLUME_CORP">2.63</v></o>
<o d="2021-03-25"><v s="FVI_TRADEVOLUME_GOC">42.88</v><v s="FVI_TRADEVOLUME_PROV">4.48</v><v s="FVI_TRADEVOLUME_CORP">2.66</v></o>
<o d="2021-03-26"><v s="FVI_TRADEVOLUME_GOC">40.51</v><v s="FVI_TRADEVOLUME_PROV">4.56</v><v s="FVI_TRADEVOLUME_CORP">2.73</v></o>
<o d="2021-03-29"><v s="FVI_TRADEVOLUME_GOC">39.37</v><v s="FVI_TRADEVOLUME_PROV">4.53</v><v s="FVI_TRADEVOLUME_CORP">2.72</v></o>
<o d="2021-03-30"><v s="FVI_TRADEVOLUME_GOC">39.07</v><v s="FVI_TRADEVOLUME_PROV">4.41</v><v s="FVI_TRADEVOLUME_CORP">2.80</v></o>
<o d="2021-03-31"><v s="FVI_TRADEVOLUME_GOC">39.16</v><v s="FVI_TRADEVOLUME_PROV">4.69</v><v s="FVI_TRADEVOLUME_CORP">2.91</v></o>
<o d="2021-04-01"><v s="FVI_TRADEVOLUME_GOC">36.70</v><v s="FVI_TRADEVOLUME_PROV">4.55</v><v s="FVI_TRADEVOLUME_CORP">2.83</v></o>
<o d="2021-04-05"><v s="FVI_TRADEVOLUME_GOC">35.35</v><v s="FVI_TRADEVOLUME_PROV">4.43</v><v s="FVI_TRADEVOLUME_CORP">2.73</v></o>
<o d="2021-04-06"><v s="FVI_TRADEVOLUME_GOC">35.11</v><v s="FVI_TRADEVOLUME_PROV">4.59</v><v s="FVI_TRADEVOLUME_CORP">2.74</v></o>
<o d="2021-04-07"><v s="FVI_TRADEVOLUME_GOC">34.93</v><v s="FVI_TRADEVOLUME_PROV">4.57</v><v s="FVI_TRADEVOLUME_CORP">2.73</v></o>
<o d="2021-04-08"><v s="FVI_TRADEVOLUME_GOC">35.54</v><v s="FVI_TRADEVOLUME_PROV">4.71</v><v s="FVI_TRADEVOLUME_CORP">2.68</v></o>
<o d="2021-04-09"><v s="FVI_TRADEVOLUME_GOC">33.94</v><v s="FVI_TRADEVOLUME_PROV">4.50</v><v s="FVI_TRADEVOLUME_CORP">2.61</v></o>
<o d="2021-04-12"><v s="FVI_TRADEVOLUME_GOC">32.56</v><v s="FVI_TRADEVOLUME_PROV">4.31</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2021-04-13"><v s="FVI_TRADEVOLUME_GOC">32.59</v><v s="FVI_TRADEVOLUME_PROV">4.31</v><v s="FVI_TRADEVOLUME_CORP">2.53</v></o>
<o d="2021-04-14"><v s="FVI_TRADEVOLUME_GOC">32.52</v><v s="FVI_TRADEVOLUME_PROV">4.25</v><v s="FVI_TRADEVOLUME_CORP">2.36</v></o>
<o d="2021-04-15"><v s="FVI_TRADEVOLUME_GOC">34.07</v><v s="FVI_TRADEVOLUME_PROV">3.94</v><v s="FVI_TRADEVOLUME_CORP">2.23</v></o>
<o d="2021-04-16"><v s="FVI_TRADEVOLUME_GOC">35.45</v><v s="FVI_TRADEVOLUME_PROV">3.96</v><v s="FVI_TRADEVOLUME_CORP">2.23</v></o>
<o d="2021-04-19"><v s="FVI_TRADEVOLUME_GOC">37.90</v><v s="FVI_TRADEVOLUME_PROV">3.95</v><v s="FVI_TRADEVOLUME_CORP">2.28</v></o>
<o d="2021-04-20"><v s="FVI_TRADEVOLUME_GOC">38.52</v><v s="FVI_TRADEVOLUME_PROV">3.89</v><v s="FVI_TRADEVOLUME_CORP">2.25</v></o>
<o d="2021-04-21"><v s="FVI_TRADEVOLUME_GOC">39.50</v><v s="FVI_TRADEVOLUME_PROV">3.90</v><v s="FVI_TRADEVOLUME_CORP">2.22</v></o>
<o d="2021-04-22"><v s="FVI_TRADEVOLUME_GOC">39.95</v><v s="FVI_TRADEVOLUME_PROV">3.99</v><v s="FVI_TRADEVOLUME_CORP">2.23</v></o>
<o d="2021-04-23"><v s="FVI_TRADEVOLUME_GOC">40.68</v><v s="FVI_TRADEVOLUME_PROV">4.02</v><v s="FVI_TRADEVOLUME_CORP">2.23</v></o>
<o d="2021-04-26"><v s="FVI_TRADEVOLUME_GOC">41.51</v><v s="FVI_TRADEVOLUME_PROV">4.10</v><v s="FVI_TRADEVOLUME_CORP">2.18</v></o>
<o d="2021-04-27"><v s="FVI_TRADEVOLUME_GOC">42.11</v><v s="FVI_TRADEVOLUME_PROV">4.39</v><v s="FVI_TRADEVOLUME_CORP">2.17</v></o>
<o d="2021-04-28"><v s="FVI_TRADEVOLUME_GOC">42.17</v><v s="FVI_TRADEVOLUME_PROV">4.48</v><v s="FVI_TRADEVOLUME_CORP">2.22</v></o>
<o d="2021-04-29"><v s="FVI_TRADEVOLUME_GOC">39.75</v><v s="FVI_TRADEVOLUME_PROV">4.45</v><v s="FVI_TRADEVOLUME_CORP">2.26</v></o>
<o d="2021-04-30"><v s="FVI_TRADEVOLUME_GOC">40.50</v><v s="FVI_TRADEVOLUME_PROV">4.67</v><v s="FVI_TRADEVOLUME_CORP">2.26</v></o>
<o d="2021-05-03"><v s="FVI_TRADEVOLUME_GOC">39.02</v><v s="FVI_TRADEVOLUME_PROV">4.93</v><v s="FVI_TRADEVOLUME_CORP">2.25</v></o>
<o d="2021-05-04"><v s="FVI_TRADEVOLUME_GOC">38.20</v><v s="FVI_TRADEVOLUME_PROV">5.14</v><v s="FVI_TRADEVOLUME_CORP">2.19</v></o>
<o d="2021-05-05"><v s="FVI_TRADEVOLUME_GOC">38.37</v><v s="FVI_TRADEVOLUME_PROV">5.36</v><v s="FVI_TRADEVOLUME_CORP">2.14</v></o>
<o d="2021-05-06"><v s="FVI_TRADEVOLUME_GOC">37.74</v><v s="FVI_TRADEVOLUME_PROV">5.00</v><v s="FVI_TRADEVOLUME_CORP">2.12</v></o>
<o d="2021-05-07"><v s="FVI_TRADEVOLUME_GOC">37.49</v><v s="FVI_TRADEVOLUME_PROV">4.91</v><v s="FVI_TRADEVOLUME_CORP">2.16</v></o>
<o d="2021-05-10"><v s="FVI_TRADEVOLUME_GOC">37.57</v><v s="FVI_TRADEVOLUME_PROV">4.85</v><v s="FVI_TRADEVOLUME_CORP">2.17</v></o>
<o d="2021-05-11"><v s="FVI_TRADEVOLUME_GOC">38.12</v><v s="FVI_TRADEVOLUME_PROV">4.78</v><v s="FVI_TRADEVOLUME_CORP">2.14</v></o>
<o d="2021-05-12"><v s="FVI_TRADEVOLUME_GOC">39.64</v><v s="FVI_TRADEVOLUME_PROV">4.76</v><v s="FVI_TRADEVOLUME_CORP">2.12</v></o>
<o d="2021-05-13"><v s="FVI_TRADEVOLUME_GOC">38.71</v><v s="FVI_TRADEVOLUME_PROV">4.93</v><v s="FVI_TRADEVOLUME_CORP">2.10</v></o>
<o d="2021-05-14"><v s="FVI_TRADEVOLUME_GOC">36.01</v><v s="FVI_TRADEVOLUME_PROV">4.71</v><v s="FVI_TRADEVOLUME_CORP">2.03</v></o>
<o d="2021-05-17"><v s="FVI_TRADEVOLUME_GOC">35.70</v><v s="FVI_TRADEVOLUME_PROV">4.64</v><v s="FVI_TRADEVOLUME_CORP">2.08</v></o>
<o d="2021-05-18"><v s="FVI_TRADEVOLUME_GOC">35.89</v><v s="FVI_TRADEVOLUME_PROV">4.56</v><v s="FVI_TRADEVOLUME_CORP">2.13</v></o>
<o d="2021-05-19"><v s="FVI_TRADEVOLUME_GOC">37.01</v><v s="FVI_TRADEVOLUME_PROV">4.45</v><v s="FVI_TRADEVOLUME_CORP">2.16</v></o>
<o d="2021-05-20"><v s="FVI_TRADEVOLUME_GOC">36.50</v><v s="FVI_TRADEVOLUME_PROV">4.89</v><v s="FVI_TRADEVOLUME_CORP">2.13</v></o>
<o d="2021-05-21"><v s="FVI_TRADEVOLUME_GOC">35.27</v><v s="FVI_TRADEVOLUME_PROV">4.69</v><v s="FVI_TRADEVOLUME_CORP">2.10</v></o>
<o d="2021-05-25"><v s="FVI_TRADEVOLUME_GOC">35.96</v><v s="FVI_TRADEVOLUME_PROV">4.61</v><v s="FVI_TRADEVOLUME_CORP">2.11</v></o>
<o d="2021-05-26"><v s="FVI_TRADEVOLUME_GOC">37.89</v><v s="FVI_TRADEVOLUME_PROV">4.49</v><v s="FVI_TRADEVOLUME_CORP">2.17</v></o>
<o d="2021-05-27"><v s="FVI_TRADEVOLUME_GOC">37.15</v><v s="FVI_TRADEVOLUME_PROV">4.47</v><v s="FVI_TRADEVOLUME_CORP">2.24</v></o>
<o d="2021-05-28"><v s="FVI_TRADEVOLUME_GOC">36.50</v><v s="FVI_TRADEVOLUME_PROV">4.21</v><v s="FVI_TRADEVOLUME_CORP">2.22</v></o>
<o d="2021-05-31"><v s="FVI_TRADEVOLUME_GOC">36.08</v><v s="FVI_TRADEVOLUME_PROV">4.02</v><v s="FVI_TRADEVOLUME_CORP">2.26</v></o>
<o d="2021-06-01"><v s="FVI_TRADEVOLUME_GOC">39.54</v><v s="FVI_TRADEVOLUME_PROV">4.38</v><v s="FVI_TRADEVOLUME_CORP">2.20</v></o>
<o d="2021-06-02"><v s="FVI_TRADEVOLUME_GOC">40.47</v><v s="FVI_TRADEVOLUME_PROV">4.95</v><v s="FVI_TRADEVOLUME_CORP">2.17</v></o>
<o d="2021-06-03"><v s="FVI_TRADEVOLUME_GOC">39.40</v><v s="FVI_TRADEVOLUME_PROV">5.08</v><v s="FVI_TRADEVOLUME_CORP">2.20</v></o>
<o d="2021-06-04"><v s="FVI_TRADEVOLUME_GOC">38.11</v><v s="FVI_TRADEVOLUME_PROV">4.65</v><v s="FVI_TRADEVOLUME_CORP">2.20</v></o>
<o d="2021-06-07"><v s="FVI_TRADEVOLUME_GOC">38.45</v><v s="FVI_TRADEVOLUME_PROV">4.88</v><v s="FVI_TRADEVOLUME_CORP">2.28</v></o>
<o d="2021-06-08"><v s="FVI_TRADEVOLUME_GOC">37.44</v><v s="FVI_TRADEVOLUME_PROV">5.04</v><v s="FVI_TRADEVOLUME_CORP">2.34</v></o>
<o d="2021-06-09"><v s="FVI_TRADEVOLUME_GOC">35.64</v><v s="FVI_TRADEVOLUME_PROV">5.09</v><v s="FVI_TRADEVOLUME_CORP">2.36</v></o>
<o d="2021-06-10"><v s="FVI_TRADEVOLUME_GOC">35.41</v><v s="FVI_TRADEVOLUME_PROV">5.10</v><v s="FVI_TRADEVOLUME_CORP">2.31</v></o>
<o d="2021-06-11"><v s="FVI_TRADEVOLUME_GOC">34.76</v><v s="FVI_TRADEVOLUME_PROV">5.09</v><v s="FVI_TRADEVOLUME_CORP">2.34</v></o>
<o d="2021-06-14"><v s="FVI_TRADEVOLUME_GOC">35.99</v><v s="FVI_TRADEVOLUME_PROV">5.32</v><v s="FVI_TRADEVOLUME_CORP">2.33</v></o>
<o d="2021-06-15"><v s="FVI_TRADEVOLUME_GOC">33.70</v><v s="FVI_TRADEVOLUME_PROV">5.10</v><v s="FVI_TRADEVOLUME_CORP">2.38</v></o>
<o d="2021-06-16"><v s="FVI_TRADEVOLUME_GOC">32.57</v><v s="FVI_TRADEVOLUME_PROV">4.59</v><v s="FVI_TRADEVOLUME_CORP">2.44</v></o>
<o d="2021-06-17"><v s="FVI_TRADEVOLUME_GOC">33.97</v><v s="FVI_TRADEVOLUME_PROV">4.34</v><v s="FVI_TRADEVOLUME_CORP">2.44</v></o>
<o d="2021-06-18"><v s="FVI_TRADEVOLUME_GOC">35.21</v><v s="FVI_TRADEVOLUME_PROV">4.53</v><v s="FVI_TRADEVOLUME_CORP">2.41</v></o>
<o d="2021-06-21"><v s="FVI_TRADEVOLUME_GOC">36.38</v><v s="FVI_TRADEVOLUME_PROV">4.41</v><v s="FVI_TRADEVOLUME_CORP">2.36</v></o>
<o d="2021-06-22"><v s="FVI_TRADEVOLUME_GOC">37.51</v><v s="FVI_TRADEVOLUME_PROV">4.27</v><v s="FVI_TRADEVOLUME_CORP">2.29</v></o>
<o d="2021-06-23"><v s="FVI_TRADEVOLUME_GOC">38.01</v><v s="FVI_TRADEVOLUME_PROV">4.30</v><v s="FVI_TRADEVOLUME_CORP">2.28</v></o>
<o d="2021-06-24"><v s="FVI_TRADEVOLUME_GOC">36.23</v><v s="FVI_TRADEVOLUME_PROV">4.20</v><v s="FVI_TRADEVOLUME_CORP">2.20</v></o>
<o d="2021-06-25"><v s="FVI_TRADEVOLUME_GOC">36.67</v><v s="FVI_TRADEVOLUME_PROV">3.98</v><v s="FVI_TRADEVOLUME_CORP">2.13</v></o>
<o d="2021-06-28"><v s="FVI_TRADEVOLUME_GOC">37.33</v><v s="FVI_TRADEVOLUME_PROV">3.88</v><v s="FVI_TRADEVOLUME_CORP">2.22</v></o>
<o d="2021-06-29"><v s="FVI_TRADEVOLUME_GOC">37.56</v><v s="FVI_TRADEVOLUME_PROV">3.87</v><v s="FVI_TRADEVOLUME_CORP">2.22</v></o>
<o d="2021-06-30"><v s="FVI_TRADEVOLUME_GOC">37.59</v><v s="FVI_TRADEVOLUME_PROV">3.64</v><v s="FVI_TRADEVOLUME_CORP">2.18</v></o>
<o d="2021-07-02"><v s="FVI_TRADEVOLUME_GOC">34.72</v><v s="FVI_TRADEVOLUME_PROV">3.39</v><v s="FVI_TRADEVOLUME_CORP">2.12</v></o>
<o d="2021-07-05"><v s="FVI_TRADEVOLUME_GOC">31.48</v><v s="FVI_TRADEVOLUME_PROV">3.10</v><v s="FVI_TRADEVOLUME_CORP">2.05</v></o>
<o d="2021-07-06"><v s="FVI_TRADEVOLUME_GOC">32.24</v><v s="FVI_TRADEVOLUME_PROV">3.07</v><v s="FVI_TRADEVOLUME_CORP">2.15</v></o>
<o d="2021-07-07"><v s="FVI_TRADEVOLUME_GOC">32.43</v><v s="FVI_TRADEVOLUME_PROV">3.10</v><v s="FVI_TRADEVOLUME_CORP">2.18</v></o>
<o d="2021-07-08"><v s="FVI_TRADEVOLUME_GOC">33.05</v><v s="FVI_TRADEVOLUME_PROV">2.81</v><v s="FVI_TRADEVOLUME_CORP">2.10</v></o>
<o d="2021-07-09"><v s="FVI_TRADEVOLUME_GOC">34.24</v><v s="FVI_TRADEVOLUME_PROV">2.66</v><v s="FVI_TRADEVOLUME_CORP">2.15</v></o>
<o d="2021-07-12"><v s="FVI_TRADEVOLUME_GOC">33.74</v><v s="FVI_TRADEVOLUME_PROV">2.71</v><v s="FVI_TRADEVOLUME_CORP">2.22</v></o>
<o d="2021-07-13"><v s="FVI_TRADEVOLUME_GOC">34.38</v><v s="FVI_TRADEVOLUME_PROV">2.74</v><v s="FVI_TRADEVOLUME_CORP">2.20</v></o>
<o d="2021-07-14"><v s="FVI_TRADEVOLUME_GOC">34.73</v><v s="FVI_TRADEVOLUME_PROV">2.66</v><v s="FVI_TRADEVOLUME_CORP">2.12</v></o>
<o d="2021-07-15"><v s="FVI_TRADEVOLUME_GOC">36.10</v><v s="FVI_TRADEVOLUME_PROV">2.62</v><v s="FVI_TRADEVOLUME_CORP">2.18</v></o>
<o d="2021-07-16"><v s="FVI_TRADEVOLUME_GOC">35.92</v><v s="FVI_TRADEVOLUME_PROV">2.82</v><v s="FVI_TRADEVOLUME_CORP">2.26</v></o>
<o d="2021-07-19"><v s="FVI_TRADEVOLUME_GOC">38.65</v><v s="FVI_TRADEVOLUME_PROV">2.90</v><v s="FVI_TRADEVOLUME_CORP">2.34</v></o>
<o d="2021-07-20"><v s="FVI_TRADEVOLUME_GOC">38.61</v><v s="FVI_TRADEVOLUME_PROV">2.91</v><v s="FVI_TRADEVOLUME_CORP">2.21</v></o>
<o d="2021-07-21"><v s="FVI_TRADEVOLUME_GOC">38.22</v><v s="FVI_TRADEVOLUME_PROV">3.01</v><v s="FVI_TRADEVOLUME_CORP">2.20</v></o>
<o d="2021-07-22"><v s="FVI_TRADEVOLUME_GOC">35.69</v><v s="FVI_TRADEVOLUME_PROV">2.94</v><v s="FVI_TRADEVOLUME_CORP">2.22</v></o>
<o d="2021-07-23"><v s="FVI_TRADEVOLUME_GOC">33.76</v><v s="FVI_TRADEVOLUME_PROV">3.01</v><v s="FVI_TRADEVOLUME_CORP">2.17</v></o>
<o d="2021-07-26"><v s="FVI_TRADEVOLUME_GOC">33.55</v><v s="FVI_TRADEVOLUME_PROV">2.99</v><v s="FVI_TRADEVOLUME_CORP">2.09</v></o>
<o d="2021-07-27"><v s="FVI_TRADEVOLUME_GOC">33.99</v><v s="FVI_TRADEVOLUME_PROV">3.09</v><v s="FVI_TRADEVOLUME_CORP">2.04</v></o>
<o d="2021-07-28"><v s="FVI_TRADEVOLUME_GOC">33.03</v><v s="FVI_TRADEVOLUME_PROV">2.99</v><v s="FVI_TRADEVOLUME_CORP">2.12</v></o>
<o d="2021-07-29"><v s="FVI_TRADEVOLUME_GOC">30.93</v><v s="FVI_TRADEVOLUME_PROV">3.08</v><v s="FVI_TRADEVOLUME_CORP">2.12</v></o>
<o d="2021-07-30"><v s="FVI_TRADEVOLUME_GOC">30.77</v><v s="FVI_TRADEVOLUME_PROV">2.90</v><v s="FVI_TRADEVOLUME_CORP">2.05</v></o>
<o d="2021-08-03"><v s="FVI_TRADEVOLUME_GOC">30.60</v><v s="FVI_TRADEVOLUME_PROV">3.00</v><v s="FVI_TRADEVOLUME_CORP">2.08</v></o>
<o d="2021-08-04"><v s="FVI_TRADEVOLUME_GOC">29.30</v><v s="FVI_TRADEVOLUME_PROV">3.05</v><v s="FVI_TRADEVOLUME_CORP">2.09</v></o>
<o d="2021-08-05"><v s="FVI_TRADEVOLUME_GOC">28.63</v><v s="FVI_TRADEVOLUME_PROV">2.91</v><v s="FVI_TRADEVOLUME_CORP">2.08</v></o>
<o d="2021-08-06"><v s="FVI_TRADEVOLUME_GOC">28.81</v><v s="FVI_TRADEVOLUME_PROV">3.01</v><v s="FVI_TRADEVOLUME_CORP">2.07</v></o>
<o d="2021-08-09"><v s="FVI_TRADEVOLUME_GOC">28.76</v><v s="FVI_TRADEVOLUME_PROV">2.85</v><v s="FVI_TRADEVOLUME_CORP">2.07</v></o>
<o d="2021-08-10"><v s="FVI_TRADEVOLUME_GOC">29.42</v><v s="FVI_TRADEVOLUME_PROV">2.81</v><v s="FVI_TRADEVOLUME_CORP">2.10</v></o>
<o d="2021-08-11"><v s="FVI_TRADEVOLUME_GOC">27.88</v><v s="FVI_TRADEVOLUME_PROV">2.69</v><v s="FVI_TRADEVOLUME_CORP">2.07</v></o>
<o d="2021-08-12"><v s="FVI_TRADEVOLUME_GOC">26.90</v><v s="FVI_TRADEVOLUME_PROV">2.68</v><v s="FVI_TRADEVOLUME_CORP">2.03</v></o>
<o d="2021-08-13"><v s="FVI_TRADEVOLUME_GOC">26.27</v><v s="FVI_TRADEVOLUME_PROV">2.47</v><v s="FVI_TRADEVOLUME_CORP">1.92</v></o>
<o d="2021-08-16"><v s="FVI_TRADEVOLUME_GOC">26.50</v><v s="FVI_TRADEVOLUME_PROV">2.62</v><v s="FVI_TRADEVOLUME_CORP">1.92</v></o>
<o d="2021-08-17"><v s="FVI_TRADEVOLUME_GOC">26.38</v><v s="FVI_TRADEVOLUME_PROV">2.62</v><v s="FVI_TRADEVOLUME_CORP">1.92</v></o>
<o d="2021-08-18"><v s="FVI_TRADEVOLUME_GOC">27.28</v><v s="FVI_TRADEVOLUME_PROV">2.70</v><v s="FVI_TRADEVOLUME_CORP">1.92</v></o>
<o d="2021-08-19"><v s="FVI_TRADEVOLUME_GOC">27.74</v><v s="FVI_TRADEVOLUME_PROV">2.65</v><v s="FVI_TRADEVOLUME_CORP">1.84</v></o>
<o d="2021-08-20"><v s="FVI_TRADEVOLUME_GOC">26.84</v><v s="FVI_TRADEVOLUME_PROV">2.55</v><v s="FVI_TRADEVOLUME_CORP">1.80</v></o>
<o d="2021-08-23"><v s="FVI_TRADEVOLUME_GOC">26.47</v><v s="FVI_TRADEVOLUME_PROV">2.62</v><v s="FVI_TRADEVOLUME_CORP">1.79</v></o>
<o d="2021-08-24"><v s="FVI_TRADEVOLUME_GOC">27.40</v><v s="FVI_TRADEVOLUME_PROV">2.78</v><v s="FVI_TRADEVOLUME_CORP">1.75</v></o>
<o d="2021-08-25"><v s="FVI_TRADEVOLUME_GOC">28.61</v><v s="FVI_TRADEVOLUME_PROV">2.92</v><v s="FVI_TRADEVOLUME_CORP">1.77</v></o>
<o d="2021-08-26"><v s="FVI_TRADEVOLUME_GOC">29.75</v><v s="FVI_TRADEVOLUME_PROV">3.04</v><v s="FVI_TRADEVOLUME_CORP">1.73</v></o>
<o d="2021-08-27"><v s="FVI_TRADEVOLUME_GOC">29.95</v><v s="FVI_TRADEVOLUME_PROV">3.22</v><v s="FVI_TRADEVOLUME_CORP">1.69</v></o>
<o d="2021-08-30"><v s="FVI_TRADEVOLUME_GOC">29.89</v><v s="FVI_TRADEVOLUME_PROV">3.29</v><v s="FVI_TRADEVOLUME_CORP">1.64</v></o>
<o d="2021-08-31"><v s="FVI_TRADEVOLUME_GOC">31.74</v><v s="FVI_TRADEVOLUME_PROV">3.41</v><v s="FVI_TRADEVOLUME_CORP">1.61</v></o>
<o d="2021-09-01"><v s="FVI_TRADEVOLUME_GOC">32.04</v><v s="FVI_TRADEVOLUME_PROV">3.69</v><v s="FVI_TRADEVOLUME_CORP">1.61</v></o>
<o d="2021-09-02"><v s="FVI_TRADEVOLUME_GOC">34.17</v><v s="FVI_TRADEVOLUME_PROV">3.92</v><v s="FVI_TRADEVOLUME_CORP">1.66</v></o>
<o d="2021-09-03"><v s="FVI_TRADEVOLUME_GOC">34.17</v><v s="FVI_TRADEVOLUME_PROV">3.95</v><v s="FVI_TRADEVOLUME_CORP">1.66</v></o>
<o d="2021-09-07"><v s="FVI_TRADEVOLUME_GOC">36.95</v><v s="FVI_TRADEVOLUME_PROV">4.05</v><v s="FVI_TRADEVOLUME_CORP">1.67</v></o>
<o d="2021-09-08"><v s="FVI_TRADEVOLUME_GOC">36.22</v><v s="FVI_TRADEVOLUME_PROV">4.10</v><v s="FVI_TRADEVOLUME_CORP">1.77</v></o>
<o d="2021-09-09"><v s="FVI_TRADEVOLUME_GOC">35.30</v><v s="FVI_TRADEVOLUME_PROV">3.95</v><v s="FVI_TRADEVOLUME_CORP">1.76</v></o>
<o d="2021-09-10"><v s="FVI_TRADEVOLUME_GOC">36.82</v><v s="FVI_TRADEVOLUME_PROV">4.20</v><v s="FVI_TRADEVOLUME_CORP">1.80</v></o>
<o d="2021-09-13"><v s="FVI_TRADEVOLUME_GOC">36.88</v><v s="FVI_TRADEVOLUME_PROV">4.19</v><v s="FVI_TRADEVOLUME_CORP">1.95</v></o>
<o d="2021-09-14"><v s="FVI_TRADEVOLUME_GOC">38.08</v><v s="FVI_TRADEVOLUME_PROV">4.29</v><v s="FVI_TRADEVOLUME_CORP">2.06</v></o>
<o d="2021-09-15"><v s="FVI_TRADEVOLUME_GOC">38.13</v><v s="FVI_TRADEVOLUME_PROV">4.36</v><v s="FVI_TRADEVOLUME_CORP">2.15</v></o>
<o d="2021-09-16"><v s="FVI_TRADEVOLUME_GOC">38.58</v><v s="FVI_TRADEVOLUME_PROV">4.27</v><v s="FVI_TRADEVOLUME_CORP">2.18</v></o>
<o d="2021-09-17"><v s="FVI_TRADEVOLUME_GOC">36.92</v><v s="FVI_TRADEVOLUME_PROV">4.17</v><v s="FVI_TRADEVOLUME_CORP">2.21</v></o>
<o d="2021-09-20"><v s="FVI_TRADEVOLUME_GOC">37.68</v><v s="FVI_TRADEVOLUME_PROV">4.32</v><v s="FVI_TRADEVOLUME_CORP">2.23</v></o>
<o d="2021-09-21"><v s="FVI_TRADEVOLUME_GOC">37.84</v><v s="FVI_TRADEVOLUME_PROV">4.36</v><v s="FVI_TRADEVOLUME_CORP">2.32</v></o>
<o d="2021-09-22"><v s="FVI_TRADEVOLUME_GOC">38.27</v><v s="FVI_TRADEVOLUME_PROV">4.39</v><v s="FVI_TRADEVOLUME_CORP">2.36</v></o>
<o d="2021-09-23"><v s="FVI_TRADEVOLUME_GOC">40.82</v><v s="FVI_TRADEVOLUME_PROV">4.52</v><v s="FVI_TRADEVOLUME_CORP">2.40</v></o>
<o d="2021-09-24"><v s="FVI_TRADEVOLUME_GOC">40.02</v><v s="FVI_TRADEVOLUME_PROV">4.35</v><v s="FVI_TRADEVOLUME_CORP">2.36</v></o>
<o d="2021-09-27"><v s="FVI_TRADEVOLUME_GOC">42.18</v><v s="FVI_TRADEVOLUME_PROV">4.42</v><v s="FVI_TRADEVOLUME_CORP">2.29</v></o>
<o d="2021-09-28"><v s="FVI_TRADEVOLUME_GOC">43.15</v><v s="FVI_TRADEVOLUME_PROV">4.43</v><v s="FVI_TRADEVOLUME_CORP">2.26</v></o>
<o d="2021-09-29"><v s="FVI_TRADEVOLUME_GOC">43.59</v><v s="FVI_TRADEVOLUME_PROV">4.41</v><v s="FVI_TRADEVOLUME_CORP">2.18</v></o>
<o d="2021-10-01"><v s="FVI_TRADEVOLUME_GOC">43.10</v><v s="FVI_TRADEVOLUME_PROV">4.14</v><v s="FVI_TRADEVOLUME_CORP">2.17</v></o>
<o d="2021-10-04"><v s="FVI_TRADEVOLUME_GOC">42.72</v><v s="FVI_TRADEVOLUME_PROV">4.01</v><v s="FVI_TRADEVOLUME_CORP">2.17</v></o>
<o d="2021-10-05"><v s="FVI_TRADEVOLUME_GOC">43.83</v><v s="FVI_TRADEVOLUME_PROV">4.21</v><v s="FVI_TRADEVOLUME_CORP">2.30</v></o>
<o d="2021-10-06"><v s="FVI_TRADEVOLUME_GOC">43.44</v><v s="FVI_TRADEVOLUME_PROV">4.25</v><v s="FVI_TRADEVOLUME_CORP">2.28</v></o>
<o d="2021-10-07"><v s="FVI_TRADEVOLUME_GOC">44.89</v><v s="FVI_TRADEVOLUME_PROV">4.13</v><v s="FVI_TRADEVOLUME_CORP">2.24</v></o>
<o d="2021-10-08"><v s="FVI_TRADEVOLUME_GOC">42.04</v><v s="FVI_TRADEVOLUME_PROV">3.87</v><v s="FVI_TRADEVOLUME_CORP">2.16</v></o>
<o d="2021-10-12"><v s="FVI_TRADEVOLUME_GOC">41.84</v><v s="FVI_TRADEVOLUME_PROV">3.67</v><v s="FVI_TRADEVOLUME_CORP">2.22</v></o>
<o d="2021-10-13"><v s="FVI_TRADEVOLUME_GOC">42.16</v><v s="FVI_TRADEVOLUME_PROV">3.69</v><v s="FVI_TRADEVOLUME_CORP">2.26</v></o>
<o d="2021-10-14"><v s="FVI_TRADEVOLUME_GOC">42.51</v><v s="FVI_TRADEVOLUME_PROV">3.64</v><v s="FVI_TRADEVOLUME_CORP">2.32</v></o>
<o d="2021-10-15"><v s="FVI_TRADEVOLUME_GOC">40.06</v><v s="FVI_TRADEVOLUME_PROV">3.61</v><v s="FVI_TRADEVOLUME_CORP">2.34</v></o>
<o d="2021-10-18"><v s="FVI_TRADEVOLUME_GOC">39.78</v><v s="FVI_TRADEVOLUME_PROV">3.56</v><v s="FVI_TRADEVOLUME_CORP">2.39</v></o>
<o d="2021-10-19"><v s="FVI_TRADEVOLUME_GOC">41.48</v><v s="FVI_TRADEVOLUME_PROV">3.90</v><v s="FVI_TRADEVOLUME_CORP">2.41</v></o>
<o d="2021-10-20"><v s="FVI_TRADEVOLUME_GOC">41.89</v><v s="FVI_TRADEVOLUME_PROV">3.80</v><v s="FVI_TRADEVOLUME_CORP">2.36</v></o>
<o d="2021-10-21"><v s="FVI_TRADEVOLUME_GOC">41.12</v><v s="FVI_TRADEVOLUME_PROV">3.99</v><v s="FVI_TRADEVOLUME_CORP">2.33</v></o>
<o d="2021-10-22"><v s="FVI_TRADEVOLUME_GOC">39.12</v><v s="FVI_TRADEVOLUME_PROV">3.95</v><v s="FVI_TRADEVOLUME_CORP">2.23</v></o>
<o d="2021-10-25"><v s="FVI_TRADEVOLUME_GOC">38.13</v><v s="FVI_TRADEVOLUME_PROV">4.05</v><v s="FVI_TRADEVOLUME_CORP">2.29</v></o>
<o d="2021-10-26"><v s="FVI_TRADEVOLUME_GOC">38.00</v><v s="FVI_TRADEVOLUME_PROV">4.42</v><v s="FVI_TRADEVOLUME_CORP">2.29</v></o>
<o d="2021-10-27"><v s="FVI_TRADEVOLUME_GOC">38.92</v><v s="FVI_TRADEVOLUME_PROV">4.39</v><v s="FVI_TRADEVOLUME_CORP">2.22</v></o>
<o d="2021-10-28"><v s="FVI_TRADEVOLUME_GOC">41.02</v><v s="FVI_TRADEVOLUME_PROV">4.55</v><v s="FVI_TRADEVOLUME_CORP">2.16</v></o>
<o d="2021-10-29"><v s="FVI_TRADEVOLUME_GOC">43.46</v><v s="FVI_TRADEVOLUME_PROV">4.50</v><v s="FVI_TRADEVOLUME_CORP">2.09</v></o>
<o d="2021-11-01"><v s="FVI_TRADEVOLUME_GOC">44.70</v><v s="FVI_TRADEVOLUME_PROV">4.67</v><v s="FVI_TRADEVOLUME_CORP">2.06</v></o>
<o d="2021-11-02"><v s="FVI_TRADEVOLUME_GOC">44.01</v><v s="FVI_TRADEVOLUME_PROV">4.57</v><v s="FVI_TRADEVOLUME_CORP">2.00</v></o>
<o d="2021-11-03"><v s="FVI_TRADEVOLUME_GOC">43.58</v><v s="FVI_TRADEVOLUME_PROV">4.50</v><v s="FVI_TRADEVOLUME_CORP">1.97</v></o>
<o d="2021-11-04"><v s="FVI_TRADEVOLUME_GOC">44.79</v><v s="FVI_TRADEVOLUME_PROV">4.37</v><v s="FVI_TRADEVOLUME_CORP">1.97</v></o>
<o d="2021-11-05"><v s="FVI_TRADEVOLUME_GOC">45.23</v><v s="FVI_TRADEVOLUME_PROV">4.37</v><v s="FVI_TRADEVOLUME_CORP">1.98</v></o>
<o d="2021-11-08"><v s="FVI_TRADEVOLUME_GOC">46.34</v><v s="FVI_TRADEVOLUME_PROV">4.30</v><v s="FVI_TRADEVOLUME_CORP">2.01</v></o>
<o d="2021-11-09"><v s="FVI_TRADEVOLUME_GOC">46.66</v><v s="FVI_TRADEVOLUME_PROV">4.22</v><v s="FVI_TRADEVOLUME_CORP">2.02</v></o>
<o d="2021-11-10"><v s="FVI_TRADEVOLUME_GOC">43.87</v><v s="FVI_TRADEVOLUME_PROV">4.15</v><v s="FVI_TRADEVOLUME_CORP">1.96</v></o>
<o d="2021-11-12"><v s="FVI_TRADEVOLUME_GOC">39.21</v><v s="FVI_TRADEVOLUME_PROV">3.74</v><v s="FVI_TRADEVOLUME_CORP">1.89</v></o>
<o d="2021-11-15"><v s="FVI_TRADEVOLUME_GOC">36.77</v><v s="FVI_TRADEVOLUME_PROV">3.68</v><v s="FVI_TRADEVOLUME_CORP">1.93</v></o>
<o d="2021-11-16"><v s="FVI_TRADEVOLUME_GOC">35.93</v><v s="FVI_TRADEVOLUME_PROV">3.75</v><v s="FVI_TRADEVOLUME_CORP">2.01</v></o>
<o d="2021-11-17"><v s="FVI_TRADEVOLUME_GOC">36.90</v><v s="FVI_TRADEVOLUME_PROV">3.74</v><v s="FVI_TRADEVOLUME_CORP">2.23</v></o>
<o d="2021-11-18"><v s="FVI_TRADEVOLUME_GOC">36.28</v><v s="FVI_TRADEVOLUME_PROV">3.61</v><v s="FVI_TRADEVOLUME_CORP">2.27</v></o>
<o d="2021-11-19"><v s="FVI_TRADEVOLUME_GOC">35.00</v><v s="FVI_TRADEVOLUME_PROV">3.34</v><v s="FVI_TRADEVOLUME_CORP">2.26</v></o>
<o d="2021-11-22"><v s="FVI_TRADEVOLUME_GOC">36.45</v><v s="FVI_TRADEVOLUME_PROV">3.36</v><v s="FVI_TRADEVOLUME_CORP">2.38</v></o>
<o d="2021-11-23"><v s="FVI_TRADEVOLUME_GOC">37.93</v><v s="FVI_TRADEVOLUME_PROV">3.53</v><v s="FVI_TRADEVOLUME_CORP">2.35</v></o>
<o d="2021-11-24"><v s="FVI_TRADEVOLUME_GOC">38.89</v><v s="FVI_TRADEVOLUME_PROV">3.31</v><v s="FVI_TRADEVOLUME_CORP">2.32</v></o>
<o d="2021-11-25"><v s="FVI_TRADEVOLUME_GOC">37.93</v><v s="FVI_TRADEVOLUME_PROV">3.12</v><v s="FVI_TRADEVOLUME_CORP">2.36</v></o>
<o d="2021-11-26"><v s="FVI_TRADEVOLUME_GOC">38.59</v><v s="FVI_TRADEVOLUME_PROV">3.24</v><v s="FVI_TRADEVOLUME_CORP">2.36</v></o>
<o d="2021-11-29"><v s="FVI_TRADEVOLUME_GOC">38.72</v><v s="FVI_TRADEVOLUME_PROV">3.13</v><v s="FVI_TRADEVOLUME_CORP">2.37</v></o>
<o d="2021-11-30"><v s="FVI_TRADEVOLUME_GOC">39.52</v><v s="FVI_TRADEVOLUME_PROV">3.01</v><v s="FVI_TRADEVOLUME_CORP">2.30</v></o>
<o d="2021-12-01"><v s="FVI_TRADEVOLUME_GOC">38.92</v><v s="FVI_TRADEVOLUME_PROV">3.20</v><v s="FVI_TRADEVOLUME_CORP">2.16</v></o>
<o d="2021-12-02"><v s="FVI_TRADEVOLUME_GOC">40.80</v><v s="FVI_TRADEVOLUME_PROV">3.45</v><v s="FVI_TRADEVOLUME_CORP">2.14</v></o>
<o d="2021-12-03"><v s="FVI_TRADEVOLUME_GOC">41.99</v><v s="FVI_TRADEVOLUME_PROV">3.62</v><v s="FVI_TRADEVOLUME_CORP">2.17</v></o>
<o d="2021-12-06"><v s="FVI_TRADEVOLUME_GOC">40.87</v><v s="FVI_TRADEVOLUME_PROV">3.63</v><v s="FVI_TRADEVOLUME_CORP">2.12</v></o>
<o d="2021-12-07"><v s="FVI_TRADEVOLUME_GOC">40.14</v><v s="FVI_TRADEVOLUME_PROV">3.77</v><v s="FVI_TRADEVOLUME_CORP">2.15</v></o>
<o d="2021-12-08"><v s="FVI_TRADEVOLUME_GOC">41.36</v><v s="FVI_TRADEVOLUME_PROV">3.91</v><v s="FVI_TRADEVOLUME_CORP">2.16</v></o>
<o d="2021-12-09"><v s="FVI_TRADEVOLUME_GOC">45.24</v><v s="FVI_TRADEVOLUME_PROV">4.11</v><v s="FVI_TRADEVOLUME_CORP">2.25</v></o>
<o d="2021-12-10"><v s="FVI_TRADEVOLUME_GOC">46.83</v><v s="FVI_TRADEVOLUME_PROV">4.16</v><v s="FVI_TRADEVOLUME_CORP">2.33</v></o>
<o d="2021-12-13"><v s="FVI_TRADEVOLUME_GOC">47.27</v><v s="FVI_TRADEVOLUME_PROV">4.20</v><v s="FVI_TRADEVOLUME_CORP">2.33</v></o>
<o d="2021-12-14"><v s="FVI_TRADEVOLUME_GOC">45.84</v><v s="FVI_TRADEVOLUME_PROV">4.18</v><v s="FVI_TRADEVOLUME_CORP">2.33</v></o>
<o d="2021-12-15"><v s="FVI_TRADEVOLUME_GOC">45.20</v><v s="FVI_TRADEVOLUME_PROV">4.17</v><v s="FVI_TRADEVOLUME_CORP">2.34</v></o>
<o d="2021-12-16"><v s="FVI_TRADEVOLUME_GOC">43.88</v><v s="FVI_TRADEVOLUME_PROV">4.14</v><v s="FVI_TRADEVOLUME_CORP">2.34</v></o>
<o d="2021-12-17"><v s="FVI_TRADEVOLUME_GOC">41.86</v><v s="FVI_TRADEVOLUME_PROV">4.16</v><v s="FVI_TRADEVOLUME_CORP">2.27</v></o>
<o d="2021-12-20"><v s="FVI_TRADEVOLUME_GOC">40.33</v><v s="FVI_TRADEVOLUME_PROV">4.02</v><v s="FVI_TRADEVOLUME_CORP">2.24</v></o>
<o d="2021-12-21"><v s="FVI_TRADEVOLUME_GOC">38.12</v><v s="FVI_TRADEVOLUME_PROV">3.64</v><v s="FVI_TRADEVOLUME_CORP">2.17</v></o>
<o d="2021-12-22"><v s="FVI_TRADEVOLUME_GOC">33.76</v><v s="FVI_TRADEVOLUME_PROV">3.37</v><v s="FVI_TRADEVOLUME_CORP">2.13</v></o>
<o d="2021-12-23"><v s="FVI_TRADEVOLUME_GOC">28.94</v><v s="FVI_TRADEVOLUME_PROV">3.13</v><v s="FVI_TRADEVOLUME_CORP">2.03</v></o>
<o d="2021-12-24"><v s="FVI_TRADEVOLUME_GOC">24.42</v><v s="FVI_TRADEVOLUME_PROV">2.81</v><v s="FVI_TRADEVOLUME_CORP">1.91</v></o>
<o d="2021-12-29"><v s="FVI_TRADEVOLUME_GOC">21.90</v><v s="FVI_TRADEVOLUME_PROV">2.62</v><v s="FVI_TRADEVOLUME_CORP">1.88</v></o>
<o d="2021-12-30"><v s="FVI_TRADEVOLUME_GOC">19.90</v><v s="FVI_TRADEVOLUME_PROV">2.30</v><v s="FVI_TRADEVOLUME_CORP">1.80</v></o>
<o d="2021-12-31"><v s="FVI_TRADEVOLUME_GOC">17.67</v><v s="FVI_TRADEVOLUME_PROV">1.78</v><v s="FVI_TRADEVOLUME_CORP">1.68</v></o>
<o d="2022-01-04"><v s="FVI_TRADEVOLUME_GOC">18.37</v><v s="FVI_TRADEVOLUME_PROV">1.50</v><v s="FVI_TRADEVOLUME_CORP">1.71</v></o>
<o d="2022-01-05"><v s="FVI_TRADEVOLUME_GOC">19.82</v><v s="FVI_TRADEVOLUME_PROV">1.34</v><v s="FVI_TRADEVOLUME_CORP">1.83</v></o>
<o d="2022-01-06"><v s="FVI_TRADEVOLUME_GOC">22.43</v><v s="FVI_TRADEVOLUME_PROV">1.38</v><v s="FVI_TRADEVOLUME_CORP">1.84</v></o>
<o d="2022-01-07"><v s="FVI_TRADEVOLUME_GOC">24.41</v><v s="FVI_TRADEVOLUME_PROV">1.44</v><v s="FVI_TRADEVOLUME_CORP">1.89</v></o>
<o d="2022-01-10"><v s="FVI_TRADEVOLUME_GOC">25.89</v><v s="FVI_TRADEVOLUME_PROV">1.60</v><v s="FVI_TRADEVOLUME_CORP">1.95</v></o>
<o d="2022-01-11"><v s="FVI_TRADEVOLUME_GOC">29.35</v><v s="FVI_TRADEVOLUME_PROV">1.90</v><v s="FVI_TRADEVOLUME_CORP">2.06</v></o>
<o d="2022-01-12"><v s="FVI_TRADEVOLUME_GOC">33.48</v><v s="FVI_TRADEVOLUME_PROV">2.32</v><v s="FVI_TRADEVOLUME_CORP">2.23</v></o>
<o d="2022-01-13"><v s="FVI_TRADEVOLUME_GOC">36.51</v><v s="FVI_TRADEVOLUME_PROV">2.67</v><v s="FVI_TRADEVOLUME_CORP">2.28</v></o>
<o d="2022-01-14"><v s="FVI_TRADEVOLUME_GOC">38.56</v><v s="FVI_TRADEVOLUME_PROV">2.82</v><v s="FVI_TRADEVOLUME_CORP">2.34</v></o>
<o d="2022-01-17"><v s="FVI_TRADEVOLUME_GOC">38.15</v><v s="FVI_TRADEVOLUME_PROV">2.95</v><v s="FVI_TRADEVOLUME_CORP">2.37</v></o>
<o d="2022-01-18"><v s="FVI_TRADEVOLUME_GOC">37.98</v><v s="FVI_TRADEVOLUME_PROV">3.18</v><v s="FVI_TRADEVOLUME_CORP">2.39</v></o>
<o d="2022-01-19"><v s="FVI_TRADEVOLUME_GOC">38.53</v><v s="FVI_TRADEVOLUME_PROV">3.41</v><v s="FVI_TRADEVOLUME_CORP">2.38</v></o>
<o d="2022-01-20"><v s="FVI_TRADEVOLUME_GOC">38.72</v><v s="FVI_TRADEVOLUME_PROV">3.96</v><v s="FVI_TRADEVOLUME_CORP">2.42</v></o>
<o d="2022-01-21"><v s="FVI_TRADEVOLUME_GOC">38.01</v><v s="FVI_TRADEVOLUME_PROV">4.13</v><v s="FVI_TRADEVOLUME_CORP">2.43</v></o>
<o d="2022-01-24"><v s="FVI_TRADEVOLUME_GOC">37.61</v><v s="FVI_TRADEVOLUME_PROV">4.13</v><v s="FVI_TRADEVOLUME_CORP">2.43</v></o>
<o d="2022-01-25"><v s="FVI_TRADEVOLUME_GOC">37.12</v><v s="FVI_TRADEVOLUME_PROV">4.09</v><v s="FVI_TRADEVOLUME_CORP">2.35</v></o>
<o d="2022-01-26"><v s="FVI_TRADEVOLUME_GOC">37.08</v><v s="FVI_TRADEVOLUME_PROV">4.06</v><v s="FVI_TRADEVOLUME_CORP">2.28</v></o>
<o d="2022-01-27"><v s="FVI_TRADEVOLUME_GOC">38.02</v><v s="FVI_TRADEVOLUME_PROV">4.08</v><v s="FVI_TRADEVOLUME_CORP">2.30</v></o>
<o d="2022-01-28"><v s="FVI_TRADEVOLUME_GOC">38.59</v><v s="FVI_TRADEVOLUME_PROV">4.22</v><v s="FVI_TRADEVOLUME_CORP">2.32</v></o>
<o d="2022-01-31"><v s="FVI_TRADEVOLUME_GOC">40.97</v><v s="FVI_TRADEVOLUME_PROV">4.52</v><v s="FVI_TRADEVOLUME_CORP">2.41</v></o>
<o d="2022-02-01"><v s="FVI_TRADEVOLUME_GOC">41.61</v><v s="FVI_TRADEVOLUME_PROV">4.73</v><v s="FVI_TRADEVOLUME_CORP">2.42</v></o>
<o d="2022-02-02"><v s="FVI_TRADEVOLUME_GOC">42.36</v><v s="FVI_TRADEVOLUME_PROV">4.88</v><v s="FVI_TRADEVOLUME_CORP">2.39</v></o>
<o d="2022-02-03"><v s="FVI_TRADEVOLUME_GOC">41.93</v><v s="FVI_TRADEVOLUME_PROV">4.43</v><v s="FVI_TRADEVOLUME_CORP">2.32</v></o>
<o d="2022-02-04"><v s="FVI_TRADEVOLUME_GOC">43.32</v><v s="FVI_TRADEVOLUME_PROV">4.44</v><v s="FVI_TRADEVOLUME_CORP">2.35</v></o>
<o d="2022-02-07"><v s="FVI_TRADEVOLUME_GOC">42.96</v><v s="FVI_TRADEVOLUME_PROV">4.38</v><v s="FVI_TRADEVOLUME_CORP">2.35</v></o>
<o d="2022-02-08"><v s="FVI_TRADEVOLUME_GOC">42.56</v><v s="FVI_TRADEVOLUME_PROV">4.41</v><v s="FVI_TRADEVOLUME_CORP">2.45</v></o>
<o d="2022-02-09"><v s="FVI_TRADEVOLUME_GOC">42.55</v><v s="FVI_TRADEVOLUME_PROV">4.64</v><v s="FVI_TRADEVOLUME_CORP">2.49</v></o>
<o d="2022-02-10"><v s="FVI_TRADEVOLUME_GOC">41.87</v><v s="FVI_TRADEVOLUME_PROV">4.56</v><v s="FVI_TRADEVOLUME_CORP">2.46</v></o>
<o d="2022-02-11"><v s="FVI_TRADEVOLUME_GOC">42.34</v><v s="FVI_TRADEVOLUME_PROV">4.48</v><v s="FVI_TRADEVOLUME_CORP">2.47</v></o>
<o d="2022-02-14"><v s="FVI_TRADEVOLUME_GOC">40.40</v><v s="FVI_TRADEVOLUME_PROV">4.27</v><v s="FVI_TRADEVOLUME_CORP">2.38</v></o>
<o d="2022-02-15"><v s="FVI_TRADEVOLUME_GOC">39.48</v><v s="FVI_TRADEVOLUME_PROV">4.19</v><v s="FVI_TRADEVOLUME_CORP">2.28</v></o>
<o d="2022-02-16"><v s="FVI_TRADEVOLUME_GOC">37.64</v><v s="FVI_TRADEVOLUME_PROV">4.03</v><v s="FVI_TRADEVOLUME_CORP">2.30</v></o>
<o d="2022-02-17"><v s="FVI_TRADEVOLUME_GOC">37.44</v><v s="FVI_TRADEVOLUME_PROV">4.19</v><v s="FVI_TRADEVOLUME_CORP">2.30</v></o>
<o d="2022-02-18"><v s="FVI_TRADEVOLUME_GOC">35.22</v><v s="FVI_TRADEVOLUME_PROV">4.01</v><v s="FVI_TRADEVOLUME_CORP">2.18</v></o>
<o d="2022-02-22"><v s="FVI_TRADEVOLUME_GOC">35.70</v><v s="FVI_TRADEVOLUME_PROV">3.90</v><v s="FVI_TRADEVOLUME_CORP">2.14</v></o>
<o d="2022-02-23"><v s="FVI_TRADEVOLUME_GOC">36.25</v><v s="FVI_TRADEVOLUME_PROV">4.06</v><v s="FVI_TRADEVOLUME_CORP">2.04</v></o>
<o d="2022-02-24"><v s="FVI_TRADEVOLUME_GOC">35.49</v><v s="FVI_TRADEVOLUME_PROV">3.87</v><v s="FVI_TRADEVOLUME_CORP">1.99</v></o>
<o d="2022-02-25"><v s="FVI_TRADEVOLUME_GOC">33.84</v><v s="FVI_TRADEVOLUME_PROV">3.92</v><v s="FVI_TRADEVOLUME_CORP">1.98</v></o>
<o d="2022-02-28"><v s="FVI_TRADEVOLUME_GOC">34.08</v><v s="FVI_TRADEVOLUME_PROV">3.95</v><v s="FVI_TRADEVOLUME_CORP">1.96</v></o>
<o d="2022-03-01"><v s="FVI_TRADEVOLUME_GOC">39.52</v><v s="FVI_TRADEVOLUME_PROV">3.91</v><v s="FVI_TRADEVOLUME_CORP">2.01</v></o>
<o d="2022-03-02"><v s="FVI_TRADEVOLUME_GOC">41.21</v><v s="FVI_TRADEVOLUME_PROV">3.66</v><v s="FVI_TRADEVOLUME_CORP">2.05</v></o>
<o d="2022-03-03"><v s="FVI_TRADEVOLUME_GOC">43.72</v><v s="FVI_TRADEVOLUME_PROV">3.58</v><v s="FVI_TRADEVOLUME_CORP">2.15</v></o>
<o d="2022-03-04"><v s="FVI_TRADEVOLUME_GOC">44.52</v><v s="FVI_TRADEVOLUME_PROV">3.45</v><v s="FVI_TRADEVOLUME_CORP">2.14</v></o>
<o d="2022-03-07"><v s="FVI_TRADEVOLUME_GOC">46.93</v><v s="FVI_TRADEVOLUME_PROV">3.60</v><v s="FVI_TRADEVOLUME_CORP">2.28</v></o>
<o d="2022-03-08"><v s="FVI_TRADEVOLUME_GOC">49.05</v><v s="FVI_TRADEVOLUME_PROV">3.94</v><v s="FVI_TRADEVOLUME_CORP">2.34</v></o>
<o d="2022-03-09"><v s="FVI_TRADEVOLUME_GOC">50.21</v><v s="FVI_TRADEVOLUME_PROV">3.91</v><v s="FVI_TRADEVOLUME_CORP">2.42</v></o>
<o d="2022-03-10"><v s="FVI_TRADEVOLUME_GOC">51.43</v><v s="FVI_TRADEVOLUME_PROV">4.00</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2022-03-11"><v s="FVI_TRADEVOLUME_GOC">52.64</v><v s="FVI_TRADEVOLUME_PROV">4.01</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2022-03-14"><v s="FVI_TRADEVOLUME_GOC">52.11</v><v s="FVI_TRADEVOLUME_PROV">4.15</v><v s="FVI_TRADEVOLUME_CORP">2.52</v></o>
<o d="2022-03-15"><v s="FVI_TRADEVOLUME_GOC">48.91</v><v s="FVI_TRADEVOLUME_PROV">4.31</v><v s="FVI_TRADEVOLUME_CORP">2.58</v></o>
<o d="2022-03-16"><v s="FVI_TRADEVOLUME_GOC">47.90</v><v s="FVI_TRADEVOLUME_PROV">4.46</v><v s="FVI_TRADEVOLUME_CORP">2.60</v></o>
<o d="2022-03-17"><v s="FVI_TRADEVOLUME_GOC">46.29</v><v s="FVI_TRADEVOLUME_PROV">4.58</v><v s="FVI_TRADEVOLUME_CORP">2.51</v></o>
<o d="2022-03-18"><v s="FVI_TRADEVOLUME_GOC">44.44</v><v s="FVI_TRADEVOLUME_PROV">4.50</v><v s="FVI_TRADEVOLUME_CORP">2.52</v></o>
<o d="2022-03-21"><v s="FVI_TRADEVOLUME_GOC">43.43</v><v s="FVI_TRADEVOLUME_PROV">4.47</v><v s="FVI_TRADEVOLUME_CORP">2.50</v></o>
<o d="2022-03-22"><v s="FVI_TRADEVOLUME_GOC">44.32</v><v s="FVI_TRADEVOLUME_PROV">4.55</v><v s="FVI_TRADEVOLUME_CORP">2.58</v></o>
<o d="2022-03-23"><v s="FVI_TRADEVOLUME_GOC">44.40</v><v s="FVI_TRADEVOLUME_PROV">4.71</v><v s="FVI_TRADEVOLUME_CORP">2.58</v></o>
<o d="2022-03-24"><v s="FVI_TRADEVOLUME_GOC">45.15</v><v s="FVI_TRADEVOLUME_PROV">4.87</v><v s="FVI_TRADEVOLUME_CORP">2.63</v></o>
<o d="2022-03-25"><v s="FVI_TRADEVOLUME_GOC">45.82</v><v s="FVI_TRADEVOLUME_PROV">4.95</v><v s="FVI_TRADEVOLUME_CORP">2.67</v></o>
<o d="2022-03-28"><v s="FVI_TRADEVOLUME_GOC">46.17</v><v s="FVI_TRADEVOLUME_PROV">4.84</v><v s="FVI_TRADEVOLUME_CORP">2.75</v></o>
<o d="2022-03-29"><v s="FVI_TRADEVOLUME_GOC">47.84</v><v s="FVI_TRADEVOLUME_PROV">4.75</v><v s="FVI_TRADEVOLUME_CORP">2.73</v></o>
<o d="2022-03-30"><v s="FVI_TRADEVOLUME_GOC">49.02</v><v s="FVI_TRADEVOLUME_PROV">4.90</v><v s="FVI_TRADEVOLUME_CORP">2.78</v></o>
<o d="2022-03-31"><v s="FVI_TRADEVOLUME_GOC">51.43</v><v s="FVI_TRADEVOLUME_PROV">4.93</v><v s="FVI_TRADEVOLUME_CORP">2.94</v></o>
<o d="2022-04-01"><v s="FVI_TRADEVOLUME_GOC">51.80</v><v s="FVI_TRADEVOLUME_PROV">5.01</v><v s="FVI_TRADEVOLUME_CORP">3.01</v></o>
<o d="2022-04-04"><v s="FVI_TRADEVOLUME_GOC">50.63</v><v s="FVI_TRADEVOLUME_PROV">4.99</v><v s="FVI_TRADEVOLUME_CORP">3.01</v></o>
<o d="2022-04-05"><v s="FVI_TRADEVOLUME_GOC">47.64</v><v s="FVI_TRADEVOLUME_PROV">5.02</v><v s="FVI_TRADEVOLUME_CORP">2.88</v></o>
<o d="2022-04-06"><v s="FVI_TRADEVOLUME_GOC">46.22</v><v s="FVI_TRADEVOLUME_PROV">4.89</v><v s="FVI_TRADEVOLUME_CORP">2.81</v></o>
<o d="2022-04-07"><v s="FVI_TRADEVOLUME_GOC">44.69</v><v s="FVI_TRADEVOLUME_PROV">4.67</v><v s="FVI_TRADEVOLUME_CORP">2.70</v></o>
<o d="2022-04-08"><v s="FVI_TRADEVOLUME_GOC">43.87</v><v s="FVI_TRADEVOLUME_PROV">4.77</v><v s="FVI_TRADEVOLUME_CORP">2.66</v></o>
<o d="2022-04-11"><v s="FVI_TRADEVOLUME_GOC">41.89</v><v s="FVI_TRADEVOLUME_PROV">4.87</v><v s="FVI_TRADEVOLUME_CORP">2.59</v></o>
<o d="2022-04-12"><v s="FVI_TRADEVOLUME_GOC">39.06</v><v s="FVI_TRADEVOLUME_PROV">4.92</v><v s="FVI_TRADEVOLUME_CORP">2.54</v></o>
<o d="2022-04-13"><v s="FVI_TRADEVOLUME_GOC">37.53</v><v s="FVI_TRADEVOLUME_PROV">4.86</v><v s="FVI_TRADEVOLUME_CORP">2.43</v></o>
<o d="2022-04-14"><v s="FVI_TRADEVOLUME_GOC">34.51</v><v s="FVI_TRADEVOLUME_PROV">4.70</v><v s="FVI_TRADEVOLUME_CORP">2.19</v></o>
<o d="2022-04-18"><v s="FVI_TRADEVOLUME_GOC">32.60</v><v s="FVI_TRADEVOLUME_PROV">4.66</v><v s="FVI_TRADEVOLUME_CORP">2.08</v></o>
<o d="2022-04-19"><v s="FVI_TRADEVOLUME_GOC">33.80</v><v s="FVI_TRADEVOLUME_PROV">4.76</v><v s="FVI_TRADEVOLUME_CORP">2.09</v></o>
<o d="2022-04-20"><v s="FVI_TRADEVOLUME_GOC">36.85</v><v s="FVI_TRADEVOLUME_PROV">4.60</v><v s="FVI_TRADEVOLUME_CORP">2.15</v></o>
<o d="2022-04-21"><v s="FVI_TRADEVOLUME_GOC">37.83</v><v s="FVI_TRADEVOLUME_PROV">4.57</v><v s="FVI_TRADEVOLUME_CORP">2.16</v></o>
<o d="2022-04-22"><v s="FVI_TRADEVOLUME_GOC">37.43</v><v s="FVI_TRADEVOLUME_PROV">4.43</v><v s="FVI_TRADEVOLUME_CORP">2.10</v></o>
<o d="2022-04-25"><v s="FVI_TRADEVOLUME_GOC">36.44</v><v s="FVI_TRADEVOLUME_PROV">4.12</v><v s="FVI_TRADEVOLUME_CORP">2.12</v></o>
<o d="2022-04-26"><v s="FVI_TRADEVOLUME_GOC">37.95</v><v s="FVI_TRADEVOLUME_PROV">4.19</v><v s="FVI_TRADEVOLUME_CORP">2.16</v></o>
<o d="2022-04-27"><v s="FVI_TRADEVOLUME_GOC">39.00</v><v s="FVI_TRADEVOLUME_PROV">4.29</v><v s="FVI_TRADEVOLUME_CORP">2.19</v></o>
<o d="2022-04-28"><v s="FVI_TRADEVOLUME_GOC">39.01</v><v s="FVI_TRADEVOLUME_PROV">4.23</v><v s="FVI_TRADEVOLUME_CORP">2.21</v></o>
<o d="2022-04-29"><v s="FVI_TRADEVOLUME_GOC">40.08</v><v s="FVI_TRADEVOLUME_PROV">4.33</v><v s="FVI_TRADEVOLUME_CORP">2.21</v></o>
<o d="2022-05-02"><v s="FVI_TRADEVOLUME_GOC">41.81</v><v s="FVI_TRADEVOLUME_PROV">4.36</v><v s="FVI_TRADEVOLUME_CORP">2.35</v></o>
<o d="2022-05-03"><v s="FVI_TRADEVOLUME_GOC">41.97</v><v s="FVI_TRADEVOLUME_PROV">4.37</v><v s="FVI_TRADEVOLUME_CORP">2.37</v></o>
<o d="2022-05-04"><v s="FVI_TRADEVOLUME_GOC">40.09</v><v s="FVI_TRADEVOLUME_PROV">4.40</v><v s="FVI_TRADEVOLUME_CORP">2.29</v></o>
<o d="2022-05-05"><v s="FVI_TRADEVOLUME_GOC">39.73</v><v s="FVI_TRADEVOLUME_PROV">4.42</v><v s="FVI_TRADEVOLUME_CORP">2.25</v></o>
<o d="2022-05-06"><v s="FVI_TRADEVOLUME_GOC">39.28</v><v s="FVI_TRADEVOLUME_PROV">4.53</v><v s="FVI_TRADEVOLUME_CORP">2.24</v></o>
<o d="2022-05-09"><v s="FVI_TRADEVOLUME_GOC">41.24</v><v s="FVI_TRADEVOLUME_PROV">4.70</v><v s="FVI_TRADEVOLUME_CORP">2.24</v></o>
<o d="2022-05-10"><v s="FVI_TRADEVOLUME_GOC">42.03</v><v s="FVI_TRADEVOLUME_PROV">4.78</v><v s="FVI_TRADEVOLUME_CORP">2.26</v></o>
<o d="2022-05-11"><v s="FVI_TRADEVOLUME_GOC">42.47</v><v s="FVI_TRADEVOLUME_PROV">4.83</v><v s="FVI_TRADEVOLUME_CORP">2.20</v></o>
<o d="2022-05-12"><v s="FVI_TRADEVOLUME_GOC">42.35</v><v s="FVI_TRADEVOLUME_PROV">4.87</v><v s="FVI_TRADEVOLUME_CORP">2.24</v></o>
<o d="2022-05-13"><v s="FVI_TRADEVOLUME_GOC">40.43</v><v s="FVI_TRADEVOLUME_PROV">4.82</v><v s="FVI_TRADEVOLUME_CORP">2.31</v></o>
<o d="2022-05-16"><v s="FVI_TRADEVOLUME_GOC">40.06</v><v s="FVI_TRADEVOLUME_PROV">4.90</v><v s="FVI_TRADEVOLUME_CORP">2.24</v></o>
<o d="2022-05-17"><v s="FVI_TRADEVOLUME_GOC">41.40</v><v s="FVI_TRADEVOLUME_PROV">5.00</v><v s="FVI_TRADEVOLUME_CORP">2.22</v></o>
<o d="2022-05-18"><v s="FVI_TRADEVOLUME_GOC">41.40</v><v s="FVI_TRADEVOLUME_PROV">4.98</v><v s="FVI_TRADEVOLUME_CORP">2.24</v></o>
<o d="2022-05-19"><v s="FVI_TRADEVOLUME_GOC">41.00</v><v s="FVI_TRADEVOLUME_PROV">4.96</v><v s="FVI_TRADEVOLUME_CORP">2.25</v></o>
<o d="2022-05-20"><v s="FVI_TRADEVOLUME_GOC">39.44</v><v s="FVI_TRADEVOLUME_PROV">4.77</v><v s="FVI_TRADEVOLUME_CORP">2.25</v></o>
<o d="2022-05-24"><v s="FVI_TRADEVOLUME_GOC">37.79</v><v s="FVI_TRADEVOLUME_PROV">4.67</v><v s="FVI_TRADEVOLUME_CORP">2.22</v></o>
<o d="2022-05-25"><v s="FVI_TRADEVOLUME_GOC">37.62</v><v s="FVI_TRADEVOLUME_PROV">4.62</v><v s="FVI_TRADEVOLUME_CORP">2.17</v></o>
<o d="2022-05-26"><v s="FVI_TRADEVOLUME_GOC">37.30</v><v s="FVI_TRADEVOLUME_PROV">4.56</v><v s="FVI_TRADEVOLUME_CORP">2.25</v></o>
<o d="2022-05-27"><v s="FVI_TRADEVOLUME_GOC">36.78</v><v s="FVI_TRADEVOLUME_PROV">4.48</v><v s="FVI_TRADEVOLUME_CORP">2.25</v></o>
<o d="2022-05-30"><v s="FVI_TRADEVOLUME_GOC">36.59</v><v s="FVI_TRADEVOLUME_PROV">4.41</v><v s="FVI_TRADEVOLUME_CORP">2.22</v></o>
<o d="2022-05-31"><v s="FVI_TRADEVOLUME_GOC">38.13</v><v s="FVI_TRADEVOLUME_PROV">4.77</v><v s="FVI_TRADEVOLUME_CORP">2.28</v></o>
<o d="2022-06-01"><v s="FVI_TRADEVOLUME_GOC">39.98</v><v s="FVI_TRADEVOLUME_PROV">5.01</v><v s="FVI_TRADEVOLUME_CORP">2.35</v></o>
<o d="2022-06-02"><v s="FVI_TRADEVOLUME_GOC">42.11</v><v s="FVI_TRADEVOLUME_PROV">5.26</v><v s="FVI_TRADEVOLUME_CORP">2.60</v></o>
<o d="2022-06-03"><v s="FVI_TRADEVOLUME_GOC">41.36</v><v s="FVI_TRADEVOLUME_PROV">5.23</v><v s="FVI_TRADEVOLUME_CORP">2.61</v></o>
<o d="2022-06-06"><v s="FVI_TRADEVOLUME_GOC">43.41</v><v s="FVI_TRADEVOLUME_PROV">5.36</v><v s="FVI_TRADEVOLUME_CORP">2.69</v></o>
<o d="2022-06-07"><v s="FVI_TRADEVOLUME_GOC">44.29</v><v s="FVI_TRADEVOLUME_PROV">5.53</v><v s="FVI_TRADEVOLUME_CORP">2.79</v></o>
<o d="2022-06-08"><v s="FVI_TRADEVOLUME_GOC">44.86</v><v s="FVI_TRADEVOLUME_PROV">5.45</v><v s="FVI_TRADEVOLUME_CORP">2.80</v></o>
<o d="2022-06-09"><v s="FVI_TRADEVOLUME_GOC">44.92</v><v s="FVI_TRADEVOLUME_PROV">5.32</v><v s="FVI_TRADEVOLUME_CORP">2.77</v></o>
<o d="2022-06-10"><v s="FVI_TRADEVOLUME_GOC">44.88</v><v s="FVI_TRADEVOLUME_PROV">5.10</v><v s="FVI_TRADEVOLUME_CORP">2.70</v></o>
<o d="2022-06-13"><v s="FVI_TRADEVOLUME_GOC">45.88</v><v s="FVI_TRADEVOLUME_PROV">5.25</v><v s="FVI_TRADEVOLUME_CORP">2.66</v></o>
<o d="2022-06-14"><v s="FVI_TRADEVOLUME_GOC">45.57</v><v s="FVI_TRADEVOLUME_PROV">4.91</v><v s="FVI_TRADEVOLUME_CORP">2.56</v></o>
<o d="2022-06-15"><v s="FVI_TRADEVOLUME_GOC">42.60</v><v s="FVI_TRADEVOLUME_PROV">4.70</v><v s="FVI_TRADEVOLUME_CORP">2.43</v></o>
<o d="2022-06-16"><v s="FVI_TRADEVOLUME_GOC">40.27</v><v s="FVI_TRADEVOLUME_PROV">4.33</v><v s="FVI_TRADEVOLUME_CORP">2.30</v></o>
<o d="2022-06-17"><v s="FVI_TRADEVOLUME_GOC">39.37</v><v s="FVI_TRADEVOLUME_PROV">4.23</v><v s="FVI_TRADEVOLUME_CORP">2.26</v></o>
<o d="2022-06-20"><v s="FVI_TRADEVOLUME_GOC">36.69</v><v s="FVI_TRADEVOLUME_PROV">3.98</v><v s="FVI_TRADEVOLUME_CORP">2.18</v></o>
<o d="2022-06-21"><v s="FVI_TRADEVOLUME_GOC">36.12</v><v s="FVI_TRADEVOLUME_PROV">4.01</v><v s="FVI_TRADEVOLUME_CORP">2.14</v></o>
<o d="2022-06-22"><v s="FVI_TRADEVOLUME_GOC">35.95</v><v s="FVI_TRADEVOLUME_PROV">3.94</v><v s="FVI_TRADEVOLUME_CORP">2.16</v></o>
<o d="2022-06-23"><v s="FVI_TRADEVOLUME_GOC">37.89</v><v s="FVI_TRADEVOLUME_PROV">4.01</v><v s="FVI_TRADEVOLUME_CORP">2.27</v></o>
<o d="2022-06-24"><v s="FVI_TRADEVOLUME_GOC">36.90</v><v s="FVI_TRADEVOLUME_PROV">4.02</v><v s="FVI_TRADEVOLUME_CORP">2.25</v></o>
<o d="2022-06-27"><v s="FVI_TRADEVOLUME_GOC">37.78</v><v s="FVI_TRADEVOLUME_PROV">3.82</v><v s="FVI_TRADEVOLUME_CORP">2.30</v></o>
<o d="2022-06-28"><v s="FVI_TRADEVOLUME_GOC">36.93</v><v s="FVI_TRADEVOLUME_PROV">3.79</v><v s="FVI_TRADEVOLUME_CORP">2.39</v></o>
<o d="2022-06-29"><v s="FVI_TRADEVOLUME_GOC">38.16</v><v s="FVI_TRADEVOLUME_PROV">3.64</v><v s="FVI_TRADEVOLUME_CORP">2.46</v></o>
<o d="2022-06-30"><v s="FVI_TRADEVOLUME_GOC">38.50</v><v s="FVI_TRADEVOLUME_PROV">3.68</v><v s="FVI_TRADEVOLUME_CORP">2.31</v></o>
<o d="2022-07-04"><v s="FVI_TRADEVOLUME_GOC">37.12</v><v s="FVI_TRADEVOLUME_PROV">3.41</v><v s="FVI_TRADEVOLUME_CORP">2.27</v></o>
<o d="2022-07-05"><v s="FVI_TRADEVOLUME_GOC">39.86</v><v s="FVI_TRADEVOLUME_PROV">3.66</v><v s="FVI_TRADEVOLUME_CORP">2.31</v></o>
<o d="2022-07-06"><v s="FVI_TRADEVOLUME_GOC">40.09</v><v s="FVI_TRADEVOLUME_PROV">3.52</v><v s="FVI_TRADEVOLUME_CORP">2.23</v></o>
<o d="2022-07-07"><v s="FVI_TRADEVOLUME_GOC">39.60</v><v s="FVI_TRADEVOLUME_PROV">3.52</v><v s="FVI_TRADEVOLUME_CORP">2.20</v></o>
<o d="2022-07-08"><v s="FVI_TRADEVOLUME_GOC">36.27</v><v s="FVI_TRADEVOLUME_PROV">3.36</v><v s="FVI_TRADEVOLUME_CORP">2.03</v></o>
<o d="2022-07-11"><v s="FVI_TRADEVOLUME_GOC">36.27</v><v s="FVI_TRADEVOLUME_PROV">3.36</v><v s="FVI_TRADEVOLUME_CORP">2.13</v></o>
<o d="2022-07-12"><v s="FVI_TRADEVOLUME_GOC">34.58</v><v s="FVI_TRADEVOLUME_PROV">3.54</v><v s="FVI_TRADEVOLUME_CORP">2.14</v></o>
<o d="2022-07-13"><v s="FVI_TRADEVOLUME_GOC">34.77</v><v s="FVI_TRADEVOLUME_PROV">3.59</v><v s="FVI_TRADEVOLUME_CORP">2.12</v></o>
<o d="2022-07-14"><v s="FVI_TRADEVOLUME_GOC">33.77</v><v s="FVI_TRADEVOLUME_PROV">3.43</v><v s="FVI_TRADEVOLUME_CORP">2.13</v></o>
<o d="2022-07-15"><v s="FVI_TRADEVOLUME_GOC">33.13</v><v s="FVI_TRADEVOLUME_PROV">3.32</v><v s="FVI_TRADEVOLUME_CORP">2.23</v></o>
<o d="2022-07-18"><v s="FVI_TRADEVOLUME_GOC">34.98</v><v s="FVI_TRADEVOLUME_PROV">3.53</v><v s="FVI_TRADEVOLUME_CORP">2.31</v></o>
<o d="2022-07-19"><v s="FVI_TRADEVOLUME_GOC">35.30</v><v s="FVI_TRADEVOLUME_PROV">3.51</v><v s="FVI_TRADEVOLUME_CORP">2.36</v></o>
<o d="2022-07-20"><v s="FVI_TRADEVOLUME_GOC">34.67</v><v s="FVI_TRADEVOLUME_PROV">3.39</v><v s="FVI_TRADEVOLUME_CORP">2.38</v></o>
<o d="2022-07-21"><v s="FVI_TRADEVOLUME_GOC">34.64</v><v s="FVI_TRADEVOLUME_PROV">3.35</v><v s="FVI_TRADEVOLUME_CORP">2.40</v></o>
<o d="2022-07-22"><v s="FVI_TRADEVOLUME_GOC">36.03</v><v s="FVI_TRADEVOLUME_PROV">3.41</v><v s="FVI_TRADEVOLUME_CORP">2.40</v></o>
<o d="2022-07-25"><v s="FVI_TRADEVOLUME_GOC">36.61</v><v s="FVI_TRADEVOLUME_PROV">3.32</v><v s="FVI_TRADEVOLUME_CORP">2.40</v></o>
<o d="2022-07-26"><v s="FVI_TRADEVOLUME_GOC">38.76</v><v s="FVI_TRADEVOLUME_PROV">3.23</v><v s="FVI_TRADEVOLUME_CORP">2.40</v></o>
<o d="2022-07-27"><v s="FVI_TRADEVOLUME_GOC">38.92</v><v s="FVI_TRADEVOLUME_PROV">3.11</v><v s="FVI_TRADEVOLUME_CORP">2.31</v></o>
<o d="2022-07-28"><v s="FVI_TRADEVOLUME_GOC">39.30</v><v s="FVI_TRADEVOLUME_PROV">3.26</v><v s="FVI_TRADEVOLUME_CORP">2.28</v></o>
<o d="2022-07-29"><v s="FVI_TRADEVOLUME_GOC">38.70</v><v s="FVI_TRADEVOLUME_PROV">3.17</v><v s="FVI_TRADEVOLUME_CORP">2.14</v></o>
<o d="2022-08-02"><v s="FVI_TRADEVOLUME_GOC">40.13</v><v s="FVI_TRADEVOLUME_PROV">3.17</v><v s="FVI_TRADEVOLUME_CORP">2.10</v></o>
<o d="2022-08-03"><v s="FVI_TRADEVOLUME_GOC">40.56</v><v s="FVI_TRADEVOLUME_PROV">3.19</v><v s="FVI_TRADEVOLUME_CORP">2.02</v></o>
<o d="2022-08-04"><v s="FVI_TRADEVOLUME_GOC">41.96</v><v s="FVI_TRADEVOLUME_PROV">3.22</v><v s="FVI_TRADEVOLUME_CORP">2.03</v></o>
<o d="2022-08-05"><v s="FVI_TRADEVOLUME_GOC">39.97</v><v s="FVI_TRADEVOLUME_PROV">3.13</v><v s="FVI_TRADEVOLUME_CORP">2.05</v></o>
<o d="2022-08-08"><v s="FVI_TRADEVOLUME_GOC">38.52</v><v s="FVI_TRADEVOLUME_PROV">3.03</v><v s="FVI_TRADEVOLUME_CORP">2.10</v></o>
<o d="2022-08-09"><v s="FVI_TRADEVOLUME_GOC">39.68</v><v s="FVI_TRADEVOLUME_PROV">3.11</v><v s="FVI_TRADEVOLUME_CORP">2.04</v></o>
<o d="2022-08-10"><v s="FVI_TRADEVOLUME_GOC">39.25</v><v s="FVI_TRADEVOLUME_PROV">3.08</v><v s="FVI_TRADEVOLUME_CORP">1.98</v></o>
<o d="2022-08-11"><v s="FVI_TRADEVOLUME_GOC">39.92</v><v s="FVI_TRADEVOLUME_PROV">3.02</v><v s="FVI_TRADEVOLUME_CORP">2.04</v></o>
<o d="2022-08-12"><v s="FVI_TRADEVOLUME_GOC">39.46</v><v s="FVI_TRADEVOLUME_PROV">2.96</v><v s="FVI_TRADEVOLUME_CORP">2.00</v></o>
<o d="2022-08-15"><v s="FVI_TRADEVOLUME_GOC">40.23</v><v s="FVI_TRADEVOLUME_PROV">3.05</v><v s="FVI_TRADEVOLUME_CORP">2.10</v></o>
<o d="2022-08-16"><v s="FVI_TRADEVOLUME_GOC">40.55</v><v s="FVI_TRADEVOLUME_PROV">3.01</v><v s="FVI_TRADEVOLUME_CORP">2.10</v></o>
<o d="2022-08-17"><v s="FVI_TRADEVOLUME_GOC">41.30</v><v s="FVI_TRADEVOLUME_PROV">2.87</v><v s="FVI_TRADEVOLUME_CORP">2.11</v></o>
<o d="2022-08-18"><v s="FVI_TRADEVOLUME_GOC">41.55</v><v s="FVI_TRADEVOLUME_PROV">2.84</v><v s="FVI_TRADEVOLUME_CORP">2.10</v></o>
<o d="2022-08-19"><v s="FVI_TRADEVOLUME_GOC">42.28</v><v s="FVI_TRADEVOLUME_PROV">2.76</v><v s="FVI_TRADEVOLUME_CORP">2.04</v></o>
<o d="2022-08-22"><v s="FVI_TRADEVOLUME_GOC">42.49</v><v s="FVI_TRADEVOLUME_PROV">2.68</v><v s="FVI_TRADEVOLUME_CORP">2.02</v></o>
<o d="2022-08-23"><v s="FVI_TRADEVOLUME_GOC">41.44</v><v s="FVI_TRADEVOLUME_PROV">2.70</v><v s="FVI_TRADEVOLUME_CORP">1.97</v></o>
<o d="2022-08-24"><v s="FVI_TRADEVOLUME_GOC">41.12</v><v s="FVI_TRADEVOLUME_PROV">2.61</v><v s="FVI_TRADEVOLUME_CORP">1.99</v></o>
<o d="2022-08-25"><v s="FVI_TRADEVOLUME_GOC">40.46</v><v s="FVI_TRADEVOLUME_PROV">2.67</v><v s="FVI_TRADEVOLUME_CORP">1.96</v></o>
<o d="2022-08-26"><v s="FVI_TRADEVOLUME_GOC">39.35</v><v s="FVI_TRADEVOLUME_PROV">2.63</v><v s="FVI_TRADEVOLUME_CORP">1.91</v></o>
<o d="2022-08-29"><v s="FVI_TRADEVOLUME_GOC">38.46</v><v s="FVI_TRADEVOLUME_PROV">2.55</v><v s="FVI_TRADEVOLUME_CORP">1.79</v></o>
<o d="2022-08-30"><v s="FVI_TRADEVOLUME_GOC">38.49</v><v s="FVI_TRADEVOLUME_PROV">2.62</v><v s="FVI_TRADEVOLUME_CORP">1.81</v></o>
<o d="2022-08-31"><v s="FVI_TRADEVOLUME_GOC">38.14</v><v s="FVI_TRADEVOLUME_PROV">2.95</v><v s="FVI_TRADEVOLUME_CORP">1.82</v></o>
<o d="2022-09-01"><v s="FVI_TRADEVOLUME_GOC">37.97</v><v s="FVI_TRADEVOLUME_PROV">3.10</v><v s="FVI_TRADEVOLUME_CORP">1.86</v></o>
<o d="2022-09-02"><v s="FVI_TRADEVOLUME_GOC">48.44</v><v s="FVI_TRADEVOLUME_PROV">3.26</v><v s="FVI_TRADEVOLUME_CORP">1.99</v></o>
<o d="2022-09-06"><v s="FVI_TRADEVOLUME_GOC">48.90</v><v s="FVI_TRADEVOLUME_PROV">3.35</v><v s="FVI_TRADEVOLUME_CORP">2.06</v></o>
<o d="2022-09-07"><v s="FVI_TRADEVOLUME_GOC">48.71</v><v s="FVI_TRADEVOLUME_PROV">3.40</v><v s="FVI_TRADEVOLUME_CORP">2.14</v></o>
<o d="2022-09-08"><v s="FVI_TRADEVOLUME_GOC">47.89</v><v s="FVI_TRADEVOLUME_PROV">3.53</v><v s="FVI_TRADEVOLUME_CORP">2.23</v></o>
<o d="2022-09-09"><v s="FVI_TRADEVOLUME_GOC">47.82</v><v s="FVI_TRADEVOLUME_PROV">3.46</v><v s="FVI_TRADEVOLUME_CORP">2.27</v></o>
<o d="2022-09-12"><v s="FVI_TRADEVOLUME_GOC">48.03</v><v s="FVI_TRADEVOLUME_PROV">3.73</v><v s="FVI_TRADEVOLUME_CORP">2.41</v></o>
<o d="2022-09-13"><v s="FVI_TRADEVOLUME_GOC">48.27</v><v s="FVI_TRADEVOLUME_PROV">3.87</v><v s="FVI_TRADEVOLUME_CORP">2.53</v></o>
<o d="2022-09-14"><v s="FVI_TRADEVOLUME_GOC">47.18</v><v s="FVI_TRADEVOLUME_PROV">3.92</v><v s="FVI_TRADEVOLUME_CORP">2.56</v></o>
<o d="2022-09-15"><v s="FVI_TRADEVOLUME_GOC">48.49</v><v s="FVI_TRADEVOLUME_PROV">3.76</v><v s="FVI_TRADEVOLUME_CORP">2.67</v></o>
<o d="2022-09-16"><v s="FVI_TRADEVOLUME_GOC">47.10</v><v s="FVI_TRADEVOLUME_PROV">3.53</v><v s="FVI_TRADEVOLUME_CORP">2.63</v></o>
<o d="2022-09-19"><v s="FVI_TRADEVOLUME_GOC">35.83</v><v s="FVI_TRADEVOLUME_PROV">3.43</v><v s="FVI_TRADEVOLUME_CORP">2.56</v></o>
<o d="2022-09-20"><v s="FVI_TRADEVOLUME_GOC">36.19</v><v s="FVI_TRADEVOLUME_PROV">3.60</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2022-09-21"><v s="FVI_TRADEVOLUME_GOC">37.01</v><v s="FVI_TRADEVOLUME_PROV">3.66</v><v s="FVI_TRADEVOLUME_CORP">2.58</v></o>
<o d="2022-09-22"><v s="FVI_TRADEVOLUME_GOC">38.72</v><v s="FVI_TRADEVOLUME_PROV">3.67</v><v s="FVI_TRADEVOLUME_CORP">2.52</v></o>
<o d="2022-09-23"><v s="FVI_TRADEVOLUME_GOC">37.88</v><v s="FVI_TRADEVOLUME_PROV">3.71</v><v s="FVI_TRADEVOLUME_CORP">2.48</v></o>
<o d="2022-09-26"><v s="FVI_TRADEVOLUME_GOC">39.53</v><v s="FVI_TRADEVOLUME_PROV">3.54</v><v s="FVI_TRADEVOLUME_CORP">2.47</v></o>
<o d="2022-09-27"><v s="FVI_TRADEVOLUME_GOC">42.54</v><v s="FVI_TRADEVOLUME_PROV">3.74</v><v s="FVI_TRADEVOLUME_CORP">2.47</v></o>
<o d="2022-09-28"><v s="FVI_TRADEVOLUME_GOC">44.78</v><v s="FVI_TRADEVOLUME_PROV">3.88</v><v s="FVI_TRADEVOLUME_CORP">2.47</v></o>
<o d="2022-09-29"><v s="FVI_TRADEVOLUME_GOC">43.36</v><v s="FVI_TRADEVOLUME_PROV">3.84</v><v s="FVI_TRADEVOLUME_CORP">2.32</v></o>
<o d="2022-10-03"><v s="FVI_TRADEVOLUME_GOC">44.06</v><v s="FVI_TRADEVOLUME_PROV">3.94</v><v s="FVI_TRADEVOLUME_CORP">2.38</v></o>
<o d="2022-10-04"><v s="FVI_TRADEVOLUME_GOC">46.49</v><v s="FVI_TRADEVOLUME_PROV">4.04</v><v s="FVI_TRADEVOLUME_CORP">2.39</v></o>
<o d="2022-10-05"><v s="FVI_TRADEVOLUME_GOC">47.80</v><v s="FVI_TRADEVOLUME_PROV">4.23</v><v s="FVI_TRADEVOLUME_CORP">2.40</v></o>
<o d="2022-10-06"><v s="FVI_TRADEVOLUME_GOC">48.27</v><v s="FVI_TRADEVOLUME_PROV">4.37</v><v s="FVI_TRADEVOLUME_CORP">2.36</v></o>
<o d="2022-10-07"><v s="FVI_TRADEVOLUME_GOC">45.41</v><v s="FVI_TRADEVOLUME_PROV">4.28</v><v s="FVI_TRADEVOLUME_CORP">2.25</v></o>
<o d="2022-10-11"><v s="FVI_TRADEVOLUME_GOC">47.16</v><v s="FVI_TRADEVOLUME_PROV">4.34</v><v s="FVI_TRADEVOLUME_CORP">2.28</v></o>
<o d="2022-10-12"><v s="FVI_TRADEVOLUME_GOC">46.87</v><v s="FVI_TRADEVOLUME_PROV">4.37</v><v s="FVI_TRADEVOLUME_CORP">2.30</v></o>
<o d="2022-10-13"><v s="FVI_TRADEVOLUME_GOC">45.42</v><v s="FVI_TRADEVOLUME_PROV">4.22</v><v s="FVI_TRADEVOLUME_CORP">2.31</v></o>
<o d="2022-10-14"><v s="FVI_TRADEVOLUME_GOC">42.74</v><v s="FVI_TRADEVOLUME_PROV">4.09</v><v s="FVI_TRADEVOLUME_CORP">2.33</v></o>
<o d="2022-10-17"><v s="FVI_TRADEVOLUME_GOC">41.38</v><v s="FVI_TRADEVOLUME_PROV">3.98</v><v s="FVI_TRADEVOLUME_CORP">2.40</v></o>
<o d="2022-10-18"><v s="FVI_TRADEVOLUME_GOC">41.76</v><v s="FVI_TRADEVOLUME_PROV">4.26</v><v s="FVI_TRADEVOLUME_CORP">2.43</v></o>
<o d="2022-10-19"><v s="FVI_TRADEVOLUME_GOC">40.67</v><v s="FVI_TRADEVOLUME_PROV">4.35</v><v s="FVI_TRADEVOLUME_CORP">2.37</v></o>
<o d="2022-10-20"><v s="FVI_TRADEVOLUME_GOC">40.29</v><v s="FVI_TRADEVOLUME_PROV">4.14</v><v s="FVI_TRADEVOLUME_CORP">2.42</v></o>
<o d="2022-10-21"><v s="FVI_TRADEVOLUME_GOC">39.75</v><v s="FVI_TRADEVOLUME_PROV">4.10</v><v s="FVI_TRADEVOLUME_CORP">2.39</v></o>
<o d="2022-10-24"><v s="FVI_TRADEVOLUME_GOC">40.43</v><v s="FVI_TRADEVOLUME_PROV">4.10</v><v s="FVI_TRADEVOLUME_CORP">2.50</v></o>
<o d="2022-10-25"><v s="FVI_TRADEVOLUME_GOC">39.60</v><v s="FVI_TRADEVOLUME_PROV">4.10</v><v s="FVI_TRADEVOLUME_CORP">2.50</v></o>
<o d="2022-10-26"><v s="FVI_TRADEVOLUME_GOC">40.15</v><v s="FVI_TRADEVOLUME_PROV">4.11</v><v s="FVI_TRADEVOLUME_CORP">2.49</v></o>
<o d="2022-10-27"><v s="FVI_TRADEVOLUME_GOC">38.97</v><v s="FVI_TRADEVOLUME_PROV">4.11</v><v s="FVI_TRADEVOLUME_CORP">2.62</v></o>
<o d="2022-10-28"><v s="FVI_TRADEVOLUME_GOC">38.43</v><v s="FVI_TRADEVOLUME_PROV">3.89</v><v s="FVI_TRADEVOLUME_CORP">2.59</v></o>
<o d="2022-10-31"><v s="FVI_TRADEVOLUME_GOC">39.38</v><v s="FVI_TRADEVOLUME_PROV">3.90</v><v s="FVI_TRADEVOLUME_CORP">2.56</v></o>
<o d="2022-11-01"><v s="FVI_TRADEVOLUME_GOC">40.09</v><v s="FVI_TRADEVOLUME_PROV">3.73</v><v s="FVI_TRADEVOLUME_CORP">2.59</v></o>
<o d="2022-11-02"><v s="FVI_TRADEVOLUME_GOC">40.47</v><v s="FVI_TRADEVOLUME_PROV">3.72</v><v s="FVI_TRADEVOLUME_CORP">2.58</v></o>
<o d="2022-11-03"><v s="FVI_TRADEVOLUME_GOC">39.73</v><v s="FVI_TRADEVOLUME_PROV">3.64</v><v s="FVI_TRADEVOLUME_CORP">2.53</v></o>
<o d="2022-11-04"><v s="FVI_TRADEVOLUME_GOC">40.15</v><v s="FVI_TRADEVOLUME_PROV">3.44</v><v s="FVI_TRADEVOLUME_CORP">2.53</v></o>
<o d="2022-11-07"><v s="FVI_TRADEVOLUME_GOC">40.22</v><v s="FVI_TRADEVOLUME_PROV">3.36</v><v s="FVI_TRADEVOLUME_CORP">2.54</v></o>
<o d="2022-11-08"><v s="FVI_TRADEVOLUME_GOC">40.38</v><v s="FVI_TRADEVOLUME_PROV">3.45</v><v s="FVI_TRADEVOLUME_CORP">2.65</v></o>
<o d="2022-11-09"><v s="FVI_TRADEVOLUME_GOC">39.94</v><v s="FVI_TRADEVOLUME_PROV">3.46</v><v s="FVI_TRADEVOLUME_CORP">2.64</v></o>
<o d="2022-11-10"><v s="FVI_TRADEVOLUME_GOC">39.63</v><v s="FVI_TRADEVOLUME_PROV">3.45</v><v s="FVI_TRADEVOLUME_CORP">2.50</v></o>
<o d="2022-11-14"><v s="FVI_TRADEVOLUME_GOC">40.55</v><v s="FVI_TRADEVOLUME_PROV">3.60</v><v s="FVI_TRADEVOLUME_CORP">2.57</v></o>
<o d="2022-11-15"><v s="FVI_TRADEVOLUME_GOC">42.02</v><v s="FVI_TRADEVOLUME_PROV">3.69</v><v s="FVI_TRADEVOLUME_CORP">2.68</v></o>
<o d="2022-11-16"><v s="FVI_TRADEVOLUME_GOC">42.39</v><v s="FVI_TRADEVOLUME_PROV">3.72</v><v s="FVI_TRADEVOLUME_CORP">2.60</v></o>
<o d="2022-11-17"><v s="FVI_TRADEVOLUME_GOC">42.04</v><v s="FVI_TRADEVOLUME_PROV">3.63</v><v s="FVI_TRADEVOLUME_CORP">2.61</v></o>
<o d="2022-11-18"><v s="FVI_TRADEVOLUME_GOC">40.67</v><v s="FVI_TRADEVOLUME_PROV">3.59</v><v s="FVI_TRADEVOLUME_CORP">2.57</v></o>
<o d="2022-11-21"><v s="FVI_TRADEVOLUME_GOC">39.76</v><v s="FVI_TRADEVOLUME_PROV">3.77</v><v s="FVI_TRADEVOLUME_CORP">2.60</v></o>
<o d="2022-11-22"><v s="FVI_TRADEVOLUME_GOC">40.38</v><v s="FVI_TRADEVOLUME_PROV">3.97</v><v s="FVI_TRADEVOLUME_CORP">2.73</v></o>
<o d="2022-11-23"><v s="FVI_TRADEVOLUME_GOC">40.27</v><v s="FVI_TRADEVOLUME_PROV">3.96</v><v s="FVI_TRADEVOLUME_CORP">2.72</v></o>
<o d="2022-11-24"><v s="FVI_TRADEVOLUME_GOC">36.52</v><v s="FVI_TRADEVOLUME_PROV">3.67</v><v s="FVI_TRADEVOLUME_CORP">2.60</v></o>
<o d="2022-11-25"><v s="FVI_TRADEVOLUME_GOC">35.00</v><v s="FVI_TRADEVOLUME_PROV">3.53</v><v s="FVI_TRADEVOLUME_CORP">2.57</v></o>
<o d="2022-11-28"><v s="FVI_TRADEVOLUME_GOC">34.59</v><v s="FVI_TRADEVOLUME_PROV">3.69</v><v s="FVI_TRADEVOLUME_CORP">2.57</v></o>
<o d="2022-11-29"><v s="FVI_TRADEVOLUME_GOC">33.09</v><v s="FVI_TRADEVOLUME_PROV">3.85</v><v s="FVI_TRADEVOLUME_CORP">2.51</v></o>
<o d="2022-11-30"><v s="FVI_TRADEVOLUME_GOC">31.91</v><v s="FVI_TRADEVOLUME_PROV">3.96</v><v s="FVI_TRADEVOLUME_CORP">2.59</v></o>
<o d="2022-12-01"><v s="FVI_TRADEVOLUME_GOC">32.59</v><v s="FVI_TRADEVOLUME_PROV">4.23</v><v s="FVI_TRADEVOLUME_CORP">2.66</v></o>
<o d="2022-12-02"><v s="FVI_TRADEVOLUME_GOC">34.09</v><v s="FVI_TRADEVOLUME_PROV">4.36</v><v s="FVI_TRADEVOLUME_CORP">2.73</v></o>
<o d="2022-12-05"><v s="FVI_TRADEVOLUME_GOC">34.22</v><v s="FVI_TRADEVOLUME_PROV">4.28</v><v s="FVI_TRADEVOLUME_CORP">2.76</v></o>
<o d="2022-12-06"><v s="FVI_TRADEVOLUME_GOC">34.31</v><v s="FVI_TRADEVOLUME_PROV">4.33</v><v s="FVI_TRADEVOLUME_CORP">2.71</v></o>
<o d="2022-12-07"><v s="FVI_TRADEVOLUME_GOC">35.31</v><v s="FVI_TRADEVOLUME_PROV">4.47</v><v s="FVI_TRADEVOLUME_CORP">2.72</v></o>
<o d="2022-12-08"><v s="FVI_TRADEVOLUME_GOC">38.33</v><v s="FVI_TRADEVOLUME_PROV">4.64</v><v s="FVI_TRADEVOLUME_CORP">2.98</v></o>
<o d="2022-12-09"><v s="FVI_TRADEVOLUME_GOC">39.39</v><v s="FVI_TRADEVOLUME_PROV">4.70</v><v s="FVI_TRADEVOLUME_CORP">2.97</v></o>
<o d="2022-12-12"><v s="FVI_TRADEVOLUME_GOC">39.70</v><v s="FVI_TRADEVOLUME_PROV">4.57</v><v s="FVI_TRADEVOLUME_CORP">2.96</v></o>
<o d="2022-12-13"><v s="FVI_TRADEVOLUME_GOC">41.23</v><v s="FVI_TRADEVOLUME_PROV">4.48</v><v s="FVI_TRADEVOLUME_CORP">2.98</v></o>
<o d="2022-12-14"><v s="FVI_TRADEVOLUME_GOC">41.38</v><v s="FVI_TRADEVOLUME_PROV">4.38</v><v s="FVI_TRADEVOLUME_CORP">2.91</v></o>
<o d="2022-12-15"><v s="FVI_TRADEVOLUME_GOC">41.78</v><v s="FVI_TRADEVOLUME_PROV">4.27</v><v s="FVI_TRADEVOLUME_CORP">2.92</v></o>
<o d="2022-12-16"><v s="FVI_TRADEVOLUME_GOC">40.05</v><v s="FVI_TRADEVOLUME_PROV">4.16</v><v s="FVI_TRADEVOLUME_CORP">2.87</v></o>
<o d="2022-12-19"><v s="FVI_TRADEVOLUME_GOC">38.95</v><v s="FVI_TRADEVOLUME_PROV">4.21</v><v s="FVI_TRADEVOLUME_CORP">2.79</v></o>
<o d="2022-12-20"><v s="FVI_TRADEVOLUME_GOC">38.57</v><v s="FVI_TRADEVOLUME_PROV">4.27</v><v s="FVI_TRADEVOLUME_CORP">2.69</v></o>
<o d="2022-12-21"><v s="FVI_TRADEVOLUME_GOC">37.01</v><v s="FVI_TRADEVOLUME_PROV">4.05</v><v s="FVI_TRADEVOLUME_CORP">2.60</v></o>
<o d="2022-12-22"><v s="FVI_TRADEVOLUME_GOC">36.61</v><v s="FVI_TRADEVOLUME_PROV">4.23</v><v s="FVI_TRADEVOLUME_CORP">2.39</v></o>
<o d="2022-12-23"><v s="FVI_TRADEVOLUME_GOC">36.14</v><v s="FVI_TRADEVOLUME_PROV">4.09</v><v s="FVI_TRADEVOLUME_CORP">2.30</v></o>
<o d="2022-12-28"><v s="FVI_TRADEVOLUME_GOC">35.83</v><v s="FVI_TRADEVOLUME_PROV">3.88</v><v s="FVI_TRADEVOLUME_CORP">2.15</v></o>
<o d="2022-12-29"><v s="FVI_TRADEVOLUME_GOC">32.99</v><v s="FVI_TRADEVOLUME_PROV">3.59</v><v s="FVI_TRADEVOLUME_CORP">1.99</v></o>
<o d="2022-12-30"><v s="FVI_TRADEVOLUME_GOC">31.19</v><v s="FVI_TRADEVOLUME_PROV">3.22</v><v s="FVI_TRADEVOLUME_CORP">1.86</v></o>
<o d="2023-01-03"><v s="FVI_TRADEVOLUME_GOC">27.54</v><v s="FVI_TRADEVOLUME_PROV">2.82</v><v s="FVI_TRADEVOLUME_CORP">1.68</v></o>
<o d="2023-01-04"><v s="FVI_TRADEVOLUME_GOC">28.17</v><v s="FVI_TRADEVOLUME_PROV">2.78</v><v s="FVI_TRADEVOLUME_CORP">1.61</v></o>
<o d="2023-01-05"><v s="FVI_TRADEVOLUME_GOC">29.24</v><v s="FVI_TRADEVOLUME_PROV">2.70</v><v s="FVI_TRADEVOLUME_CORP">1.64</v></o>
<o d="2023-01-06"><v s="FVI_TRADEVOLUME_GOC">28.73</v><v s="FVI_TRADEVOLUME_PROV">2.50</v><v s="FVI_TRADEVOLUME_CORP">1.60</v></o>
<o d="2023-01-09"><v s="FVI_TRADEVOLUME_GOC">28.19</v><v s="FVI_TRADEVOLUME_PROV">2.41</v><v s="FVI_TRADEVOLUME_CORP">1.55</v></o>
<o d="2023-01-10"><v s="FVI_TRADEVOLUME_GOC">28.71</v><v s="FVI_TRADEVOLUME_PROV">2.31</v><v s="FVI_TRADEVOLUME_CORP">1.57</v></o>
<o d="2023-01-11"><v s="FVI_TRADEVOLUME_GOC">31.31</v><v s="FVI_TRADEVOLUME_PROV">2.60</v><v s="FVI_TRADEVOLUME_CORP">1.79</v></o>
<o d="2023-01-12"><v s="FVI_TRADEVOLUME_GOC">33.76</v><v s="FVI_TRADEVOLUME_PROV">2.86</v><v s="FVI_TRADEVOLUME_CORP">1.85</v></o>
<o d="2023-01-13"><v s="FVI_TRADEVOLUME_GOC">35.89</v><v s="FVI_TRADEVOLUME_PROV">2.83</v><v s="FVI_TRADEVOLUME_CORP">1.93</v></o>
<o d="2023-01-16"><v s="FVI_TRADEVOLUME_GOC">35.68</v><v s="FVI_TRADEVOLUME_PROV">2.87</v><v s="FVI_TRADEVOLUME_CORP">2.03</v></o>
<o d="2023-01-17"><v s="FVI_TRADEVOLUME_GOC">39.47</v><v s="FVI_TRADEVOLUME_PROV">3.06</v><v s="FVI_TRADEVOLUME_CORP">2.16</v></o>
<o d="2023-01-18"><v s="FVI_TRADEVOLUME_GOC">41.06</v><v s="FVI_TRADEVOLUME_PROV">3.27</v><v s="FVI_TRADEVOLUME_CORP">2.22</v></o>
<o d="2023-01-19"><v s="FVI_TRADEVOLUME_GOC">43.53</v><v s="FVI_TRADEVOLUME_PROV">3.60</v><v s="FVI_TRADEVOLUME_CORP">2.24</v></o>
<o d="2023-01-20"><v s="FVI_TRADEVOLUME_GOC">44.71</v><v s="FVI_TRADEVOLUME_PROV">3.81</v><v s="FVI_TRADEVOLUME_CORP">2.29</v></o>
<o d="2023-01-23"><v s="FVI_TRADEVOLUME_GOC">45.18</v><v s="FVI_TRADEVOLUME_PROV">3.94</v><v s="FVI_TRADEVOLUME_CORP">2.29</v></o>
<o d="2023-01-24"><v s="FVI_TRADEVOLUME_GOC">45.37</v><v s="FVI_TRADEVOLUME_PROV">4.17</v><v s="FVI_TRADEVOLUME_CORP">2.36</v></o>
<o d="2023-01-25"><v s="FVI_TRADEVOLUME_GOC">45.38</v><v s="FVI_TRADEVOLUME_PROV">4.40</v><v s="FVI_TRADEVOLUME_CORP">2.34</v></o>
<o d="2023-01-26"><v s="FVI_TRADEVOLUME_GOC">45.05</v><v s="FVI_TRADEVOLUME_PROV">4.42</v><v s="FVI_TRADEVOLUME_CORP">2.50</v></o>
<o d="2023-01-27"><v s="FVI_TRADEVOLUME_GOC">43.68</v><v s="FVI_TRADEVOLUME_PROV">4.74</v><v s="FVI_TRADEVOLUME_CORP">2.50</v></o>
<o d="2023-01-30"><v s="FVI_TRADEVOLUME_GOC">45.07</v><v s="FVI_TRADEVOLUME_PROV">4.90</v><v s="FVI_TRADEVOLUME_CORP">2.53</v></o>
<o d="2023-01-31"><v s="FVI_TRADEVOLUME_GOC">44.85</v><v s="FVI_TRADEVOLUME_PROV">5.06</v><v s="FVI_TRADEVOLUME_CORP">2.66</v></o>
<o d="2023-02-01"><v s="FVI_TRADEVOLUME_GOC">45.31</v><v s="FVI_TRADEVOLUME_PROV">5.00</v><v s="FVI_TRADEVOLUME_CORP">2.76</v></o>
<o d="2023-02-02"><v s="FVI_TRADEVOLUME_GOC">44.26</v><v s="FVI_TRADEVOLUME_PROV">4.87</v><v s="FVI_TRADEVOLUME_CORP">2.84</v></o>
<o d="2023-02-03"><v s="FVI_TRADEVOLUME_GOC">43.68</v><v s="FVI_TRADEVOLUME_PROV">4.82</v><v s="FVI_TRADEVOLUME_CORP">2.79</v></o>
<o d="2023-02-06"><v s="FVI_TRADEVOLUME_GOC">44.89</v><v s="FVI_TRADEVOLUME_PROV">4.80</v><v s="FVI_TRADEVOLUME_CORP">2.86</v></o>
<o d="2023-02-07"><v s="FVI_TRADEVOLUME_GOC">45.28</v><v s="FVI_TRADEVOLUME_PROV">4.54</v><v s="FVI_TRADEVOLUME_CORP">2.90</v></o>
<o d="2023-02-08"><v s="FVI_TRADEVOLUME_GOC">45.56</v><v s="FVI_TRADEVOLUME_PROV">4.16</v><v s="FVI_TRADEVOLUME_CORP">2.90</v></o>
<o d="2023-02-09"><v s="FVI_TRADEVOLUME_GOC">43.43</v><v s="FVI_TRADEVOLUME_PROV">4.04</v><v s="FVI_TRADEVOLUME_CORP">2.82</v></o>
<o d="2023-02-10"><v s="FVI_TRADEVOLUME_GOC">44.22</v><v s="FVI_TRADEVOLUME_PROV">3.81</v><v s="FVI_TRADEVOLUME_CORP">2.83</v></o>
<o d="2023-02-13"><v s="FVI_TRADEVOLUME_GOC">43.46</v><v s="FVI_TRADEVOLUME_PROV">3.66</v><v s="FVI_TRADEVOLUME_CORP">2.82</v></o>
<o d="2023-02-14"><v s="FVI_TRADEVOLUME_GOC">41.98</v><v s="FVI_TRADEVOLUME_PROV">3.39</v><v s="FVI_TRADEVOLUME_CORP">2.65</v></o>
<o d="2023-02-15"><v s="FVI_TRADEVOLUME_GOC">43.72</v><v s="FVI_TRADEVOLUME_PROV">3.45</v><v s="FVI_TRADEVOLUME_CORP">2.62</v></o>
<o d="2023-02-16"><v s="FVI_TRADEVOLUME_GOC">46.13</v><v s="FVI_TRADEVOLUME_PROV">3.31</v><v s="FVI_TRADEVOLUME_CORP">2.53</v></o>
<o d="2023-02-17"><v s="FVI_TRADEVOLUME_GOC">45.75</v><v s="FVI_TRADEVOLUME_PROV">3.04</v><v s="FVI_TRADEVOLUME_CORP">2.50</v></o>
<o d="2023-02-21"><v s="FVI_TRADEVOLUME_GOC">45.59</v><v s="FVI_TRADEVOLUME_PROV">3.03</v><v s="FVI_TRADEVOLUME_CORP">2.47</v></o>
<o d="2023-02-22"><v s="FVI_TRADEVOLUME_GOC">46.19</v><v s="FVI_TRADEVOLUME_PROV">3.14</v><v s="FVI_TRADEVOLUME_CORP">2.38</v></o>
<o d="2023-02-23"><v s="FVI_TRADEVOLUME_GOC">46.77</v><v s="FVI_TRADEVOLUME_PROV">3.24</v><v s="FVI_TRADEVOLUME_CORP">2.38</v></o>
<o d="2023-02-24"><v s="FVI_TRADEVOLUME_GOC">46.97</v><v s="FVI_TRADEVOLUME_PROV">3.28</v><v s="FVI_TRADEVOLUME_CORP">2.33</v></o>
<o d="2023-02-27"><v s="FVI_TRADEVOLUME_GOC">46.06</v><v s="FVI_TRADEVOLUME_PROV">3.33</v><v s="FVI_TRADEVOLUME_CORP">2.38</v></o>
<o d="2023-02-28"><v s="FVI_TRADEVOLUME_GOC">48.08</v><v s="FVI_TRADEVOLUME_PROV">3.61</v><v s="FVI_TRADEVOLUME_CORP">2.44</v></o>
<o d="2023-03-01"><v s="FVI_TRADEVOLUME_GOC">50.16</v><v s="FVI_TRADEVOLUME_PROV">3.86</v><v s="FVI_TRADEVOLUME_CORP">2.48</v></o>
<o d="2023-03-02"><v s="FVI_TRADEVOLUME_GOC">46.92</v><v s="FVI_TRADEVOLUME_PROV">3.70</v><v s="FVI_TRADEVOLUME_CORP">2.45</v></o>
<o d="2023-03-03"><v s="FVI_TRADEVOLUME_GOC">42.48</v><v s="FVI_TRADEVOLUME_PROV">3.56</v><v s="FVI_TRADEVOLUME_CORP">2.43</v></o>
<o d="2023-03-06"><v s="FVI_TRADEVOLUME_GOC">41.52</v><v s="FVI_TRADEVOLUME_PROV">3.64</v><v s="FVI_TRADEVOLUME_CORP">2.48</v></o>
<o d="2023-03-07"><v s="FVI_TRADEVOLUME_GOC">40.75</v><v s="FVI_TRADEVOLUME_PROV">3.63</v><v s="FVI_TRADEVOLUME_CORP">2.42</v></o>
<o d="2023-03-08"><v s="FVI_TRADEVOLUME_GOC">40.30</v><v s="FVI_TRADEVOLUME_PROV">3.58</v><v s="FVI_TRADEVOLUME_CORP">2.54</v></o>
<o d="2023-03-09"><v s="FVI_TRADEVOLUME_GOC">39.23</v><v s="FVI_TRADEVOLUME_PROV">3.61</v><v s="FVI_TRADEVOLUME_CORP">2.52</v></o>
<o d="2023-03-10"><v s="FVI_TRADEVOLUME_GOC">39.67</v><v s="FVI_TRADEVOLUME_PROV">3.67</v><v s="FVI_TRADEVOLUME_CORP">2.49</v></o>
<o d="2023-03-13"><v s="FVI_TRADEVOLUME_GOC">42.33</v><v s="FVI_TRADEVOLUME_PROV">3.75</v><v s="FVI_TRADEVOLUME_CORP">2.42</v></o>
<o d="2023-03-14"><v s="FVI_TRADEVOLUME_GOC">43.46</v><v s="FVI_TRADEVOLUME_PROV">3.74</v><v s="FVI_TRADEVOLUME_CORP">2.36</v></o>
<o d="2023-03-15"><v s="FVI_TRADEVOLUME_GOC">45.19</v><v s="FVI_TRADEVOLUME_PROV">3.68</v><v s="FVI_TRADEVOLUME_CORP">2.30</v></o>
<o d="2023-03-16"><v s="FVI_TRADEVOLUME_GOC">46.84</v><v s="FVI_TRADEVOLUME_PROV">3.68</v><v s="FVI_TRADEVOLUME_CORP">2.28</v></o>
<o d="2023-03-17"><v s="FVI_TRADEVOLUME_GOC">47.34</v><v s="FVI_TRADEVOLUME_PROV">3.65</v><v s="FVI_TRADEVOLUME_CORP">2.26</v></o>
<o d="2023-03-20"><v s="FVI_TRADEVOLUME_GOC">50.72</v><v s="FVI_TRADEVOLUME_PROV">3.62</v><v s="FVI_TRADEVOLUME_CORP">2.22</v></o>
<o d="2023-03-21"><v s="FVI_TRADEVOLUME_GOC">52.61</v><v s="FVI_TRADEVOLUME_PROV">3.50</v><v s="FVI_TRADEVOLUME_CORP">2.29</v></o>
<o d="2023-03-22"><v s="FVI_TRADEVOLUME_GOC">52.90</v><v s="FVI_TRADEVOLUME_PROV">3.26</v><v s="FVI_TRADEVOLUME_CORP">2.15</v></o>
<o d="2023-03-23"><v s="FVI_TRADEVOLUME_GOC">54.84</v><v s="FVI_TRADEVOLUME_PROV">3.27</v><v s="FVI_TRADEVOLUME_CORP">2.13</v></o>
<o d="2023-03-24"><v s="FVI_TRADEVOLUME_GOC">54.37</v><v s="FVI_TRADEVOLUME_PROV">3.15</v><v s="FVI_TRADEVOLUME_CORP">2.18</v></o>
<o d="2023-03-27"><v s="FVI_TRADEVOLUME_GOC">51.17</v><v s="FVI_TRADEVOLUME_PROV">3.07</v><v s="FVI_TRADEVOLUME_CORP">2.24</v></o>
<o d="2023-03-28"><v s="FVI_TRADEVOLUME_GOC">49.12</v><v s="FVI_TRADEVOLUME_PROV">3.04</v><v s="FVI_TRADEVOLUME_CORP">2.26</v></o>
<o d="2023-03-29"><v s="FVI_TRADEVOLUME_GOC">45.48</v><v s="FVI_TRADEVOLUME_PROV">3.22</v><v s="FVI_TRADEVOLUME_CORP">2.34</v></o>
<o d="2023-03-30"><v s="FVI_TRADEVOLUME_GOC">43.97</v><v s="FVI_TRADEVOLUME_PROV">3.26</v><v s="FVI_TRADEVOLUME_CORP">2.32</v></o>
<o d="2023-03-31"><v s="FVI_TRADEVOLUME_GOC">44.85</v><v s="FVI_TRADEVOLUME_PROV">3.42</v><v s="FVI_TRADEVOLUME_CORP">2.37</v></o>
<o d="2023-04-03"><v s="FVI_TRADEVOLUME_GOC">43.12</v><v s="FVI_TRADEVOLUME_PROV">3.57</v><v s="FVI_TRADEVOLUME_CORP">2.44</v></o>
<o d="2023-04-04"><v s="FVI_TRADEVOLUME_GOC">41.32</v><v s="FVI_TRADEVOLUME_PROV">3.72</v><v s="FVI_TRADEVOLUME_CORP">2.41</v></o>
<o d="2023-04-05"><v s="FVI_TRADEVOLUME_GOC">41.36</v><v s="FVI_TRADEVOLUME_PROV">4.00</v><v s="FVI_TRADEVOLUME_CORP">2.41</v></o>
<o d="2023-04-06"><v s="FVI_TRADEVOLUME_GOC">36.81</v><v s="FVI_TRADEVOLUME_PROV">3.82</v><v s="FVI_TRADEVOLUME_CORP">2.30</v></o>
<o d="2023-04-10"><v s="FVI_TRADEVOLUME_GOC">35.14</v><v s="FVI_TRADEVOLUME_PROV">3.64</v><v s="FVI_TRADEVOLUME_CORP">2.25</v></o>
<o d="2023-04-11"><v s="FVI_TRADEVOLUME_GOC">36.12</v><v s="FVI_TRADEVOLUME_PROV">3.69</v><v s="FVI_TRADEVOLUME_CORP">2.26</v></o>
<o d="2023-04-12"><v s="FVI_TRADEVOLUME_GOC">36.22</v><v s="FVI_TRADEVOLUME_PROV">3.56</v><v s="FVI_TRADEVOLUME_CORP">2.28</v></o>
<o d="2023-04-13"><v s="FVI_TRADEVOLUME_GOC">38.13</v><v s="FVI_TRADEVOLUME_PROV">3.38</v><v s="FVI_TRADEVOLUME_CORP">2.30</v></o>
<o d="2023-04-14"><v s="FVI_TRADEVOLUME_GOC">38.26</v><v s="FVI_TRADEVOLUME_PROV">3.27</v><v s="FVI_TRADEVOLUME_CORP">2.30</v></o>
<o d="2023-04-17"><v s="FVI_TRADEVOLUME_GOC">37.14</v><v s="FVI_TRADEVOLUME_PROV">3.09</v><v s="FVI_TRADEVOLUME_CORP">2.30</v></o>
<o d="2023-04-18"><v s="FVI_TRADEVOLUME_GOC">37.63</v><v s="FVI_TRADEVOLUME_PROV">3.07</v><v s="FVI_TRADEVOLUME_CORP">2.36</v></o>
<o d="2023-04-19"><v s="FVI_TRADEVOLUME_GOC">38.10</v><v s="FVI_TRADEVOLUME_PROV">3.07</v><v s="FVI_TRADEVOLUME_CORP">2.42</v></o>
<o d="2023-04-20"><v s="FVI_TRADEVOLUME_GOC">37.00</v><v s="FVI_TRADEVOLUME_PROV">2.89</v><v s="FVI_TRADEVOLUME_CORP">2.43</v></o>
<o d="2023-04-21"><v s="FVI_TRADEVOLUME_GOC">38.23</v><v s="FVI_TRADEVOLUME_PROV">2.91</v><v s="FVI_TRADEVOLUME_CORP">2.50</v></o>
<o d="2023-04-24"><v s="FVI_TRADEVOLUME_GOC">39.63</v><v s="FVI_TRADEVOLUME_PROV">3.11</v><v s="FVI_TRADEVOLUME_CORP">2.51</v></o>
<o d="2023-04-25"><v s="FVI_TRADEVOLUME_GOC">39.88</v><v s="FVI_TRADEVOLUME_PROV">3.17</v><v s="FVI_TRADEVOLUME_CORP">2.45</v></o>
<o d="2023-04-26"><v s="FVI_TRADEVOLUME_GOC">40.12</v><v s="FVI_TRADEVOLUME_PROV">3.29</v><v s="FVI_TRADEVOLUME_CORP">2.43</v></o>
<o d="2023-04-27"><v s="FVI_TRADEVOLUME_GOC">38.03</v><v s="FVI_TRADEVOLUME_PROV">3.33</v><v s="FVI_TRADEVOLUME_CORP">2.39</v></o>
<o d="2023-04-28"><v s="FVI_TRADEVOLUME_GOC">38.44</v><v s="FVI_TRADEVOLUME_PROV">3.42</v><v s="FVI_TRADEVOLUME_CORP">2.40</v></o>
<o d="2023-05-01"><v s="FVI_TRADEVOLUME_GOC">38.20</v><v s="FVI_TRADEVOLUME_PROV">3.45</v><v s="FVI_TRADEVOLUME_CORP">2.40</v></o>
<o d="2023-05-02"><v s="FVI_TRADEVOLUME_GOC">37.77</v><v s="FVI_TRADEVOLUME_PROV">3.36</v><v s="FVI_TRADEVOLUME_CORP">2.32</v></o>
<o d="2023-05-03"><v s="FVI_TRADEVOLUME_GOC">36.99</v><v s="FVI_TRADEVOLUME_PROV">3.19</v><v s="FVI_TRADEVOLUME_CORP">2.28</v></o>
<o d="2023-05-04"><v s="FVI_TRADEVOLUME_GOC">36.95</v><v s="FVI_TRADEVOLUME_PROV">3.14</v><v s="FVI_TRADEVOLUME_CORP">2.29</v></o>
<o d="2023-05-05"><v s="FVI_TRADEVOLUME_GOC">36.34</v><v s="FVI_TRADEVOLUME_PROV">3.06</v><v s="FVI_TRADEVOLUME_CORP">2.21</v></o>
<o d="2023-05-08"><v s="FVI_TRADEVOLUME_GOC">35.79</v><v s="FVI_TRADEVOLUME_PROV">2.95</v><v s="FVI_TRADEVOLUME_CORP">2.23</v></o>
<o d="2023-05-09"><v s="FVI_TRADEVOLUME_GOC">34.64</v><v s="FVI_TRADEVOLUME_PROV">2.93</v><v s="FVI_TRADEVOLUME_CORP">2.21</v></o>
<o d="2023-05-10"><v s="FVI_TRADEVOLUME_GOC">35.33</v><v s="FVI_TRADEVOLUME_PROV">2.86</v><v s="FVI_TRADEVOLUME_CORP">2.18</v></o>
<o d="2023-05-11"><v s="FVI_TRADEVOLUME_GOC">35.86</v><v s="FVI_TRADEVOLUME_PROV">2.63</v><v s="FVI_TRADEVOLUME_CORP">2.16</v></o>
<o d="2023-05-12"><v s="FVI_TRADEVOLUME_GOC">34.44</v><v s="FVI_TRADEVOLUME_PROV">2.47</v><v s="FVI_TRADEVOLUME_CORP">2.17</v></o>
<o d="2023-05-15"><v s="FVI_TRADEVOLUME_GOC">35.04</v><v s="FVI_TRADEVOLUME_PROV">2.63</v><v s="FVI_TRADEVOLUME_CORP">2.17</v></o>
<o d="2023-05-16"><v s="FVI_TRADEVOLUME_GOC">37.75</v><v s="FVI_TRADEVOLUME_PROV">2.82</v><v s="FVI_TRADEVOLUME_CORP">2.16</v></o>
<o d="2023-05-17"><v s="FVI_TRADEVOLUME_GOC">42.40</v><v s="FVI_TRADEVOLUME_PROV">3.09</v><v s="FVI_TRADEVOLUME_CORP">2.25</v></o>
<o d="2023-05-18"><v s="FVI_TRADEVOLUME_GOC">44.52</v><v s="FVI_TRADEVOLUME_PROV">3.36</v><v s="FVI_TRADEVOLUME_CORP">2.24</v></o>
<o d="2023-05-19"><v s="FVI_TRADEVOLUME_GOC">44.80</v><v s="FVI_TRADEVOLUME_PROV">3.26</v><v s="FVI_TRADEVOLUME_CORP">2.19</v></o>
<o d="2023-05-23"><v s="FVI_TRADEVOLUME_GOC">46.75</v><v s="FVI_TRADEVOLUME_PROV">3.36</v><v s="FVI_TRADEVOLUME_CORP">2.22</v></o>
<o d="2023-05-24"><v s="FVI_TRADEVOLUME_GOC">49.66</v><v s="FVI_TRADEVOLUME_PROV">3.40</v><v s="FVI_TRADEVOLUME_CORP">2.29</v></o>
<o d="2023-05-25"><v s="FVI_TRADEVOLUME_GOC">51.46</v><v s="FVI_TRADEVOLUME_PROV">3.45</v><v s="FVI_TRADEVOLUME_CORP">2.34</v></o>
<o d="2023-05-26"><v s="FVI_TRADEVOLUME_GOC">51.68</v><v s="FVI_TRADEVOLUME_PROV">3.52</v><v s="FVI_TRADEVOLUME_CORP">2.27</v></o>
<o d="2023-05-29"><v s="FVI_TRADEVOLUME_GOC">50.14</v><v s="FVI_TRADEVOLUME_PROV">3.52</v><v s="FVI_TRADEVOLUME_CORP">2.18</v></o>
<o d="2023-05-30"><v s="FVI_TRADEVOLUME_GOC">51.82</v><v s="FVI_TRADEVOLUME_PROV">3.55</v><v s="FVI_TRADEVOLUME_CORP">2.14</v></o>
<o d="2023-05-31"><v s="FVI_TRADEVOLUME_GOC">52.02</v><v s="FVI_TRADEVOLUME_PROV">3.73</v><v s="FVI_TRADEVOLUME_CORP">2.28</v></o>
<o d="2023-06-01"><v s="FVI_TRADEVOLUME_GOC">51.02</v><v s="FVI_TRADEVOLUME_PROV">3.88</v><v s="FVI_TRADEVOLUME_CORP">2.24</v></o>
<o d="2023-06-02"><v s="FVI_TRADEVOLUME_GOC">49.21</v><v s="FVI_TRADEVOLUME_PROV">4.01</v><v s="FVI_TRADEVOLUME_CORP">2.25</v></o>
<o d="2023-06-05"><v s="FVI_TRADEVOLUME_GOC">50.23</v><v s="FVI_TRADEVOLUME_PROV">4.20</v><v s="FVI_TRADEVOLUME_CORP">2.35</v></o>
<o d="2023-06-06"><v s="FVI_TRADEVOLUME_GOC">50.05</v><v s="FVI_TRADEVOLUME_PROV">4.27</v><v s="FVI_TRADEVOLUME_CORP">2.36</v></o>
<o d="2023-06-07"><v s="FVI_TRADEVOLUME_GOC">48.90</v><v s="FVI_TRADEVOLUME_PROV">4.35</v><v s="FVI_TRADEVOLUME_CORP">2.38</v></o>
<o d="2023-06-08"><v s="FVI_TRADEVOLUME_GOC">47.20</v><v s="FVI_TRADEVOLUME_PROV">4.36</v><v s="FVI_TRADEVOLUME_CORP">2.42</v></o>
<o d="2023-06-09"><v s="FVI_TRADEVOLUME_GOC">45.57</v><v s="FVI_TRADEVOLUME_PROV">4.34</v><v s="FVI_TRADEVOLUME_CORP">2.46</v></o>
<o d="2023-06-12"><v s="FVI_TRADEVOLUME_GOC">47.03</v><v s="FVI_TRADEVOLUME_PROV">4.45</v><v s="FVI_TRADEVOLUME_CORP">2.52</v></o>
<o d="2023-06-13"><v s="FVI_TRADEVOLUME_GOC">45.59</v><v s="FVI_TRADEVOLUME_PROV">4.47</v><v s="FVI_TRADEVOLUME_CORP">2.51</v></o>
<o d="2023-06-14"><v s="FVI_TRADEVOLUME_GOC">42.79</v><v s="FVI_TRADEVOLUME_PROV">4.10</v><v s="FVI_TRADEVOLUME_CORP">2.40</v></o>
<o d="2023-06-15"><v s="FVI_TRADEVOLUME_GOC">41.46</v><v s="FVI_TRADEVOLUME_PROV">3.80</v><v s="FVI_TRADEVOLUME_CORP">2.35</v></o>
<o d="2023-06-16"><v s="FVI_TRADEVOLUME_GOC">40.45</v><v s="FVI_TRADEVOLUME_PROV">3.44</v><v s="FVI_TRADEVOLUME_CORP">2.34</v></o>
<o d="2023-06-19"><v s="FVI_TRADEVOLUME_GOC">37.36</v><v s="FVI_TRADEVOLUME_PROV">3.25</v><v s="FVI_TRADEVOLUME_CORP">2.26</v></o>
<o d="2023-06-20"><v s="FVI_TRADEVOLUME_GOC">36.85</v><v s="FVI_TRADEVOLUME_PROV">3.15</v><v s="FVI_TRADEVOLUME_CORP">2.31</v></o>
<o d="2023-06-21"><v s="FVI_TRADEVOLUME_GOC">37.61</v><v s="FVI_TRADEVOLUME_PROV">3.01</v><v s="FVI_TRADEVOLUME_CORP">2.36</v></o>
<o d="2023-06-22"><v s="FVI_TRADEVOLUME_GOC">37.38</v><v s="FVI_TRADEVOLUME_PROV">2.81</v><v s="FVI_TRADEVOLUME_CORP">2.31</v></o>
<o d="2023-06-23"><v s="FVI_TRADEVOLUME_GOC">38.48</v><v s="FVI_TRADEVOLUME_PROV">2.78</v><v s="FVI_TRADEVOLUME_CORP">2.29</v></o>
<o d="2023-06-26"><v s="FVI_TRADEVOLUME_GOC">38.75</v><v s="FVI_TRADEVOLUME_PROV">2.66</v><v s="FVI_TRADEVOLUME_CORP">2.29</v></o>
<o d="2023-06-27"><v s="FVI_TRADEVOLUME_GOC">40.80</v><v s="FVI_TRADEVOLUME_PROV">2.59</v><v s="FVI_TRADEVOLUME_CORP">2.30</v></o>
<o d="2023-06-28"><v s="FVI_TRADEVOLUME_GOC">41.85</v><v s="FVI_TRADEVOLUME_PROV">2.68</v><v s="FVI_TRADEVOLUME_CORP">2.30</v></o>
<o d="2023-06-29"><v s="FVI_TRADEVOLUME_GOC">41.46</v><v s="FVI_TRADEVOLUME_PROV">2.69</v><v s="FVI_TRADEVOLUME_CORP">2.24</v></o>
<o d="2023-06-30"><v s="FVI_TRADEVOLUME_GOC">41.88</v><v s="FVI_TRADEVOLUME_PROV">2.73</v><v s="FVI_TRADEVOLUME_CORP">2.25</v></o>
<o d="2023-07-04"><v s="FVI_TRADEVOLUME_GOC">42.54</v><v s="FVI_TRADEVOLUME_PROV">2.75</v><v s="FVI_TRADEVOLUME_CORP">2.24</v></o>
<o d="2023-07-05"><v s="FVI_TRADEVOLUME_GOC">43.44</v><v s="FVI_TRADEVOLUME_PROV">2.71</v><v s="FVI_TRADEVOLUME_CORP">2.22</v></o>
<o d="2023-07-06"><v s="FVI_TRADEVOLUME_GOC">42.46</v><v s="FVI_TRADEVOLUME_PROV">2.72</v><v s="FVI_TRADEVOLUME_CORP">2.11</v></o>
<o d="2023-07-07"><v s="FVI_TRADEVOLUME_GOC">41.55</v><v s="FVI_TRADEVOLUME_PROV">2.73</v><v s="FVI_TRADEVOLUME_CORP">2.02</v></o>
<o d="2023-07-10"><v s="FVI_TRADEVOLUME_GOC">41.15</v><v s="FVI_TRADEVOLUME_PROV">2.70</v><v s="FVI_TRADEVOLUME_CORP">2.00</v></o>
<o d="2023-07-11"><v s="FVI_TRADEVOLUME_GOC">41.85</v><v s="FVI_TRADEVOLUME_PROV">2.85</v><v s="FVI_TRADEVOLUME_CORP">2.02</v></o>
<o d="2023-07-12"><v s="FVI_TRADEVOLUME_GOC">40.78</v><v s="FVI_TRADEVOLUME_PROV">2.77</v><v s="FVI_TRADEVOLUME_CORP">2.01</v></o>
<o d="2023-07-13"><v s="FVI_TRADEVOLUME_GOC">40.28</v><v s="FVI_TRADEVOLUME_PROV">2.78</v><v s="FVI_TRADEVOLUME_CORP">1.96</v></o>
<o d="2023-07-14"><v s="FVI_TRADEVOLUME_GOC">38.39</v><v s="FVI_TRADEVOLUME_PROV">2.78</v><v s="FVI_TRADEVOLUME_CORP">1.96</v></o>
<o d="2023-07-17"><v s="FVI_TRADEVOLUME_GOC">37.55</v><v s="FVI_TRADEVOLUME_PROV">2.65</v><v s="FVI_TRADEVOLUME_CORP">1.96</v></o>
<o d="2023-07-18"><v s="FVI_TRADEVOLUME_GOC">39.79</v><v s="FVI_TRADEVOLUME_PROV">2.79</v><v s="FVI_TRADEVOLUME_CORP">2.02</v></o>
<o d="2023-07-19"><v s="FVI_TRADEVOLUME_GOC">40.52</v><v s="FVI_TRADEVOLUME_PROV">2.81</v><v s="FVI_TRADEVOLUME_CORP">1.97</v></o>
<o d="2023-07-20"><v s="FVI_TRADEVOLUME_GOC">40.27</v><v s="FVI_TRADEVOLUME_PROV">2.73</v><v s="FVI_TRADEVOLUME_CORP">1.94</v></o>
<o d="2023-07-21"><v s="FVI_TRADEVOLUME_GOC">38.42</v><v s="FVI_TRADEVOLUME_PROV">2.68</v><v s="FVI_TRADEVOLUME_CORP">1.90</v></o>
<o d="2023-07-24"><v s="FVI_TRADEVOLUME_GOC">38.02</v><v s="FVI_TRADEVOLUME_PROV">2.64</v><v s="FVI_TRADEVOLUME_CORP">1.94</v></o>
<o d="2023-07-25"><v s="FVI_TRADEVOLUME_GOC">37.70</v><v s="FVI_TRADEVOLUME_PROV">2.67</v><v s="FVI_TRADEVOLUME_CORP">1.91</v></o>
<o d="2023-07-26"><v s="FVI_TRADEVOLUME_GOC">35.84</v><v s="FVI_TRADEVOLUME_PROV">2.53</v><v s="FVI_TRADEVOLUME_CORP">1.92</v></o>
<o d="2023-07-27"><v s="FVI_TRADEVOLUME_GOC">36.02</v><v s="FVI_TRADEVOLUME_PROV">2.41</v><v s="FVI_TRADEVOLUME_CORP">1.99</v></o>
<o d="2023-07-28"><v s="FVI_TRADEVOLUME_GOC">35.51</v><v s="FVI_TRADEVOLUME_PROV">2.22</v><v s="FVI_TRADEVOLUME_CORP">2.02</v></o>
<o d="2023-07-31"><v s="FVI_TRADEVOLUME_GOC">36.95</v><v s="FVI_TRADEVOLUME_PROV">2.27</v><v s="FVI_TRADEVOLUME_CORP">2.13</v></o>
<o d="2023-08-01"><v s="FVI_TRADEVOLUME_GOC">39.01</v><v s="FVI_TRADEVOLUME_PROV">2.35</v><v s="FVI_TRADEVOLUME_CORP">2.17</v></o>
<o d="2023-08-02"><v s="FVI_TRADEVOLUME_GOC">38.89</v><v s="FVI_TRADEVOLUME_PROV">2.34</v><v s="FVI_TRADEVOLUME_CORP">2.18</v></o>
<o d="2023-08-03"><v s="FVI_TRADEVOLUME_GOC">39.98</v><v s="FVI_TRADEVOLUME_PROV">2.38</v><v s="FVI_TRADEVOLUME_CORP">2.21</v></o>
<o d="2023-08-04"><v s="FVI_TRADEVOLUME_GOC">41.04</v><v s="FVI_TRADEVOLUME_PROV">2.31</v><v s="FVI_TRADEVOLUME_CORP">2.26</v></o>
<o d="2023-08-08"><v s="FVI_TRADEVOLUME_GOC">41.98</v><v s="FVI_TRADEVOLUME_PROV">2.36</v><v s="FVI_TRADEVOLUME_CORP">2.27</v></o>
<o d="2023-08-09"><v s="FVI_TRADEVOLUME_GOC">41.58</v><v s="FVI_TRADEVOLUME_PROV">2.35</v><v s="FVI_TRADEVOLUME_CORP">2.30</v></o>
<o d="2023-08-10"><v s="FVI_TRADEVOLUME_GOC">42.00</v><v s="FVI_TRADEVOLUME_PROV">2.45</v><v s="FVI_TRADEVOLUME_CORP">2.27</v></o>
<o d="2023-08-11"><v s="FVI_TRADEVOLUME_GOC">40.72</v><v s="FVI_TRADEVOLUME_PROV">2.41</v><v s="FVI_TRADEVOLUME_CORP">2.19</v></o>
<o d="2023-08-14"><v s="FVI_TRADEVOLUME_GOC">40.53</v><v s="FVI_TRADEVOLUME_PROV">2.44</v><v s="FVI_TRADEVOLUME_CORP">2.18</v></o>
<o d="2023-08-15"><v s="FVI_TRADEVOLUME_GOC">39.63</v><v s="FVI_TRADEVOLUME_PROV">2.48</v><v s="FVI_TRADEVOLUME_CORP">2.09</v></o>
<o d="2023-08-16"><v s="FVI_TRADEVOLUME_GOC">38.29</v><v s="FVI_TRADEVOLUME_PROV">2.45</v><v s="FVI_TRADEVOLUME_CORP">2.05</v></o>
<o d="2023-08-17"><v s="FVI_TRADEVOLUME_GOC">38.46</v><v s="FVI_TRADEVOLUME_PROV">2.50</v><v s="FVI_TRADEVOLUME_CORP">2.04</v></o>
<o d="2023-08-18"><v s="FVI_TRADEVOLUME_GOC">35.04</v><v s="FVI_TRADEVOLUME_PROV">2.36</v><v s="FVI_TRADEVOLUME_CORP">2.00</v></o>
<o d="2023-08-21"><v s="FVI_TRADEVOLUME_GOC">34.79</v><v s="FVI_TRADEVOLUME_PROV">2.44</v><v s="FVI_TRADEVOLUME_CORP">1.99</v></o>
<o d="2023-08-22"><v s="FVI_TRADEVOLUME_GOC">34.49</v><v s="FVI_TRADEVOLUME_PROV">2.57</v><v s="FVI_TRADEVOLUME_CORP">1.96</v></o>
<o d="2023-08-23"><v s="FVI_TRADEVOLUME_GOC">35.26</v><v s="FVI_TRADEVOLUME_PROV">2.51</v><v s="FVI_TRADEVOLUME_CORP">1.95</v></o>
<o d="2023-08-24"><v s="FVI_TRADEVOLUME_GOC">36.12</v><v s="FVI_TRADEVOLUME_PROV">2.47</v><v s="FVI_TRADEVOLUME_CORP">1.98</v></o>
<o d="2023-08-25"><v s="FVI_TRADEVOLUME_GOC">36.12</v><v s="FVI_TRADEVOLUME_PROV">2.44</v><v s="FVI_TRADEVOLUME_CORP">1.97</v></o>
<o d="2023-08-28"><v s="FVI_TRADEVOLUME_GOC">36.51</v><v s="FVI_TRADEVOLUME_PROV">2.48</v><v s="FVI_TRADEVOLUME_CORP">1.92</v></o>
<o d="2023-08-29"><v s="FVI_TRADEVOLUME_GOC">36.69</v><v s="FVI_TRADEVOLUME_PROV">2.53</v><v s="FVI_TRADEVOLUME_CORP">1.91</v></o>
<o d="2023-08-30"><v s="FVI_TRADEVOLUME_GOC">37.08</v><v s="FVI_TRADEVOLUME_PROV">2.64</v><v s="FVI_TRADEVOLUME_CORP">1.92</v></o>
<o d="2023-08-31"><v s="FVI_TRADEVOLUME_GOC">36.37</v><v s="FVI_TRADEVOLUME_PROV">2.79</v><v s="FVI_TRADEVOLUME_CORP">1.95</v></o>
<o d="2023-09-01"><v s="FVI_TRADEVOLUME_GOC">38.56</v><v s="FVI_TRADEVOLUME_PROV">2.89</v><v s="FVI_TRADEVOLUME_CORP">1.90</v></o>
<o d="2023-09-05"><v s="FVI_TRADEVOLUME_GOC">39.65</v><v s="FVI_TRADEVOLUME_PROV">3.17</v><v s="FVI_TRADEVOLUME_CORP">2.01</v></o>
<o d="2023-09-06"><v s="FVI_TRADEVOLUME_GOC">40.26</v><v s="FVI_TRADEVOLUME_PROV">3.24</v><v s="FVI_TRADEVOLUME_CORP">2.18</v></o>
<o d="2023-09-07"><v s="FVI_TRADEVOLUME_GOC">40.51</v><v s="FVI_TRADEVOLUME_PROV">3.16</v><v s="FVI_TRADEVOLUME_CORP">2.30</v></o>
<o d="2023-09-08"><v s="FVI_TRADEVOLUME_GOC">39.20</v><v s="FVI_TRADEVOLUME_PROV">3.20</v><v s="FVI_TRADEVOLUME_CORP">2.39</v></o>
<o d="2023-09-11"><v s="FVI_TRADEVOLUME_GOC">38.57</v><v s="FVI_TRADEVOLUME_PROV">3.45</v><v s="FVI_TRADEVOLUME_CORP">2.50</v></o>
<o d="2023-09-12"><v s="FVI_TRADEVOLUME_GOC">38.84</v><v s="FVI_TRADEVOLUME_PROV">3.63</v><v s="FVI_TRADEVOLUME_CORP">2.68</v></o>
<o d="2023-09-13"><v s="FVI_TRADEVOLUME_GOC">40.00</v><v s="FVI_TRADEVOLUME_PROV">3.88</v><v s="FVI_TRADEVOLUME_CORP">2.75</v></o>
<o d="2023-09-14"><v s="FVI_TRADEVOLUME_GOC">38.79</v><v s="FVI_TRADEVOLUME_PROV">3.79</v><v s="FVI_TRADEVOLUME_CORP">2.83</v></o>
<o d="2023-09-15"><v s="FVI_TRADEVOLUME_GOC">37.20</v><v s="FVI_TRADEVOLUME_PROV">3.66</v><v s="FVI_TRADEVOLUME_CORP">2.95</v></o>
<o d="2023-09-18"><v s="FVI_TRADEVOLUME_GOC">35.55</v><v s="FVI_TRADEVOLUME_PROV">3.63</v><v s="FVI_TRADEVOLUME_CORP">3.08</v></o>
<o d="2023-09-19"><v s="FVI_TRADEVOLUME_GOC">36.63</v><v s="FVI_TRADEVOLUME_PROV">3.66</v><v s="FVI_TRADEVOLUME_CORP">3.15</v></o>
<o d="2023-09-20"><v s="FVI_TRADEVOLUME_GOC">36.77</v><v s="FVI_TRADEVOLUME_PROV">3.84</v><v s="FVI_TRADEVOLUME_CORP">3.08</v></o>
<o d="2023-09-21"><v s="FVI_TRADEVOLUME_GOC">38.47</v><v s="FVI_TRADEVOLUME_PROV">4.06</v><v s="FVI_TRADEVOLUME_CORP">3.14</v></o>
<o d="2023-09-22"><v s="FVI_TRADEVOLUME_GOC">39.29</v><v s="FVI_TRADEVOLUME_PROV">4.21</v><v s="FVI_TRADEVOLUME_CORP">3.10</v></o>
<o d="2023-09-25"><v s="FVI_TRADEVOLUME_GOC">40.16</v><v s="FVI_TRADEVOLUME_PROV">4.18</v><v s="FVI_TRADEVOLUME_CORP">3.12</v></o>
<o d="2023-09-26"><v s="FVI_TRADEVOLUME_GOC">40.63</v><v s="FVI_TRADEVOLUME_PROV">4.19</v><v s="FVI_TRADEVOLUME_CORP">3.13</v></o>
<o d="2023-09-27"><v s="FVI_TRADEVOLUME_GOC">40.29</v><v s="FVI_TRADEVOLUME_PROV">4.14</v><v s="FVI_TRADEVOLUME_CORP">3.13</v></o>
<o d="2023-09-28"><v s="FVI_TRADEVOLUME_GOC">41.25</v><v s="FVI_TRADEVOLUME_PROV">4.31</v><v s="FVI_TRADEVOLUME_CORP">3.11</v></o>
<o d="2023-09-29"><v s="FVI_TRADEVOLUME_GOC">38.77</v><v s="FVI_TRADEVOLUME_PROV">4.45</v><v s="FVI_TRADEVOLUME_CORP">2.83</v></o>
<o d="2023-10-03"><v s="FVI_TRADEVOLUME_GOC">42.64</v><v s="FVI_TRADEVOLUME_PROV">4.66</v><v s="FVI_TRADEVOLUME_CORP">2.82</v></o>
<o d="2023-10-04"><v s="FVI_TRADEVOLUME_GOC">44.35</v><v s="FVI_TRADEVOLUME_PROV">4.75</v><v s="FVI_TRADEVOLUME_CORP">2.83</v></o>
<o d="2023-10-05"><v s="FVI_TRADEVOLUME_GOC">46.10</v><v s="FVI_TRADEVOLUME_PROV">4.61</v><v s="FVI_TRADEVOLUME_CORP">2.79</v></o>
<o d="2023-10-06"><v s="FVI_TRADEVOLUME_GOC">43.55</v><v s="FVI_TRADEVOLUME_PROV">4.39</v><v s="FVI_TRADEVOLUME_CORP">2.62</v></o>
<o d="2023-10-10"><v s="FVI_TRADEVOLUME_GOC">46.09</v><v s="FVI_TRADEVOLUME_PROV">4.30</v><v s="FVI_TRADEVOLUME_CORP">2.60</v></o>
<o d="2023-10-11"><v s="FVI_TRADEVOLUME_GOC">49.27</v><v s="FVI_TRADEVOLUME_PROV">4.36</v><v s="FVI_TRADEVOLUME_CORP">2.57</v></o>
<o d="2023-10-12"><v s="FVI_TRADEVOLUME_GOC">52.20</v><v s="FVI_TRADEVOLUME_PROV">4.31</v><v s="FVI_TRADEVOLUME_CORP">2.45</v></o>
<o d="2023-10-13"><v s="FVI_TRADEVOLUME_GOC">53.14</v><v s="FVI_TRADEVOLUME_PROV">4.09</v><v s="FVI_TRADEVOLUME_CORP">2.38</v></o>
<o d="2023-10-16"><v s="FVI_TRADEVOLUME_GOC">52.51</v><v s="FVI_TRADEVOLUME_PROV">3.87</v><v s="FVI_TRADEVOLUME_CORP">2.37</v></o>
<o d="2023-10-17"><v s="FVI_TRADEVOLUME_GOC">57.80</v><v s="FVI_TRADEVOLUME_PROV">3.88</v><v s="FVI_TRADEVOLUME_CORP">2.49</v></o>
<o d="2023-10-18"><v s="FVI_TRADEVOLUME_GOC">56.62</v><v s="FVI_TRADEVOLUME_PROV">3.81</v><v s="FVI_TRADEVOLUME_CORP">2.47</v></o>
<o d="2023-10-19"><v s="FVI_TRADEVOLUME_GOC">55.33</v><v s="FVI_TRADEVOLUME_PROV">3.74</v><v s="FVI_TRADEVOLUME_CORP">2.40</v></o>
<o d="2023-10-20"><v s="FVI_TRADEVOLUME_GOC">53.88</v><v s="FVI_TRADEVOLUME_PROV">3.64</v><v s="FVI_TRADEVOLUME_CORP">2.31</v></o>
<o d="2023-10-23"><v s="FVI_TRADEVOLUME_GOC">56.10</v><v s="FVI_TRADEVOLUME_PROV">3.80</v><v s="FVI_TRADEVOLUME_CORP">2.38</v></o>
<o d="2023-10-24"><v s="FVI_TRADEVOLUME_GOC">54.28</v><v s="FVI_TRADEVOLUME_PROV">3.80</v><v s="FVI_TRADEVOLUME_CORP">2.33</v></o>
<o d="2023-10-25"><v s="FVI_TRADEVOLUME_GOC">53.81</v><v s="FVI_TRADEVOLUME_PROV">3.85</v><v s="FVI_TRADEVOLUME_CORP">2.35</v></o>
<o d="2023-10-26"><v s="FVI_TRADEVOLUME_GOC">51.89</v><v s="FVI_TRADEVOLUME_PROV">3.95</v><v s="FVI_TRADEVOLUME_CORP">2.46</v></o>
<o d="2023-10-27"><v s="FVI_TRADEVOLUME_GOC">50.39</v><v s="FVI_TRADEVOLUME_PROV">3.84</v><v s="FVI_TRADEVOLUME_CORP">2.50</v></o>
<o d="2023-10-30"><v s="FVI_TRADEVOLUME_GOC">52.02</v><v s="FVI_TRADEVOLUME_PROV">3.85</v><v s="FVI_TRADEVOLUME_CORP">2.51</v></o>
<o d="2023-10-31"><v s="FVI_TRADEVOLUME_GOC">53.06</v><v s="FVI_TRADEVOLUME_PROV">3.75</v><v s="FVI_TRADEVOLUME_CORP">2.58</v></o>
<o d="2023-11-01"><v s="FVI_TRADEVOLUME_GOC">53.56</v><v s="FVI_TRADEVOLUME_PROV">3.74</v><v s="FVI_TRADEVOLUME_CORP">2.63</v></o>
<o d="2023-11-02"><v s="FVI_TRADEVOLUME_GOC">52.59</v><v s="FVI_TRADEVOLUME_PROV">3.70</v><v s="FVI_TRADEVOLUME_CORP">2.66</v></o>
<o d="2023-11-03"><v s="FVI_TRADEVOLUME_GOC">53.34</v><v s="FVI_TRADEVOLUME_PROV">3.66</v><v s="FVI_TRADEVOLUME_CORP">2.86</v></o>
<o d="2023-11-06"><v s="FVI_TRADEVOLUME_GOC">51.55</v><v s="FVI_TRADEVOLUME_PROV">3.58</v><v s="FVI_TRADEVOLUME_CORP">2.88</v></o>
<o d="2023-11-07"><v s="FVI_TRADEVOLUME_GOC">51.69</v><v s="FVI_TRADEVOLUME_PROV">3.55</v><v s="FVI_TRADEVOLUME_CORP">2.94</v></o>
<o d="2023-11-08"><v s="FVI_TRADEVOLUME_GOC">49.51</v><v s="FVI_TRADEVOLUME_PROV">3.52</v><v s="FVI_TRADEVOLUME_CORP">2.90</v></o>
<o d="2023-11-09"><v s="FVI_TRADEVOLUME_GOC">50.33</v><v s="FVI_TRADEVOLUME_PROV">3.56</v><v s="FVI_TRADEVOLUME_CORP">2.85</v></o>
<o d="2023-11-10"><v s="FVI_TRADEVOLUME_GOC">49.25</v><v s="FVI_TRADEVOLUME_PROV">3.49</v><v s="FVI_TRADEVOLUME_CORP">2.76</v></o>
<o d="2023-11-14"><v s="FVI_TRADEVOLUME_GOC">48.30</v><v s="FVI_TRADEVOLUME_PROV">3.46</v><v s="FVI_TRADEVOLUME_CORP">2.82</v></o>
<o d="2023-11-15"><v s="FVI_TRADEVOLUME_GOC">50.05</v><v s="FVI_TRADEVOLUME_PROV">3.51</v><v s="FVI_TRADEVOLUME_CORP">2.84</v></o>
<o d="2023-11-16"><v s="FVI_TRADEVOLUME_GOC">50.18</v><v s="FVI_TRADEVOLUME_PROV">3.48</v><v s="FVI_TRADEVOLUME_CORP">2.76</v></o>
<o d="2023-11-17"><v s="FVI_TRADEVOLUME_GOC">48.96</v><v s="FVI_TRADEVOLUME_PROV">3.30</v><v s="FVI_TRADEVOLUME_CORP">2.65</v></o>
<o d="2023-11-20"><v s="FVI_TRADEVOLUME_GOC">46.43</v><v s="FVI_TRADEVOLUME_PROV">3.28</v><v s="FVI_TRADEVOLUME_CORP">2.59</v></o>
<o d="2023-11-21"><v s="FVI_TRADEVOLUME_GOC">48.44</v><v s="FVI_TRADEVOLUME_PROV">3.42</v><v s="FVI_TRADEVOLUME_CORP">2.63</v></o>
<o d="2023-11-22"><v s="FVI_TRADEVOLUME_GOC">49.24</v><v s="FVI_TRADEVOLUME_PROV">3.73</v><v s="FVI_TRADEVOLUME_CORP">2.62</v></o>
<o d="2023-11-23"><v s="FVI_TRADEVOLUME_GOC">46.14</v><v s="FVI_TRADEVOLUME_PROV">3.40</v><v s="FVI_TRADEVOLUME_CORP">2.53</v></o>
<o d="2023-11-24"><v s="FVI_TRADEVOLUME_GOC">43.72</v><v s="FVI_TRADEVOLUME_PROV">3.14</v><v s="FVI_TRADEVOLUME_CORP">2.47</v></o>
<o d="2023-11-27"><v s="FVI_TRADEVOLUME_GOC">45.94</v><v s="FVI_TRADEVOLUME_PROV">3.34</v><v s="FVI_TRADEVOLUME_CORP">2.65</v></o>
<o d="2023-11-28"><v s="FVI_TRADEVOLUME_GOC">46.88</v><v s="FVI_TRADEVOLUME_PROV">3.55</v><v s="FVI_TRADEVOLUME_CORP">2.61</v></o>
<o d="2023-11-29"><v s="FVI_TRADEVOLUME_GOC">43.94</v><v s="FVI_TRADEVOLUME_PROV">3.49</v><v s="FVI_TRADEVOLUME_CORP">2.54</v></o>
<o d="2023-11-30"><v s="FVI_TRADEVOLUME_GOC">42.92</v><v s="FVI_TRADEVOLUME_PROV">3.86</v><v s="FVI_TRADEVOLUME_CORP">2.69</v></o>
<o d="2023-12-01"><v s="FVI_TRADEVOLUME_GOC">45.54</v><v s="FVI_TRADEVOLUME_PROV">4.26</v><v s="FVI_TRADEVOLUME_CORP">2.79</v></o>
<o d="2023-12-04"><v s="FVI_TRADEVOLUME_GOC">46.86</v><v s="FVI_TRADEVOLUME_PROV">4.58</v><v s="FVI_TRADEVOLUME_CORP">2.81</v></o>
<o d="2023-12-05"><v s="FVI_TRADEVOLUME_GOC">45.08</v><v s="FVI_TRADEVOLUME_PROV">4.73</v><v s="FVI_TRADEVOLUME_CORP">2.89</v></o>
<o d="2023-12-06"><v s="FVI_TRADEVOLUME_GOC">43.43</v><v s="FVI_TRADEVOLUME_PROV">4.57</v><v s="FVI_TRADEVOLUME_CORP">2.97</v></o>
<o d="2023-12-07"><v s="FVI_TRADEVOLUME_GOC">46.59</v><v s="FVI_TRADEVOLUME_PROV">4.89</v><v s="FVI_TRADEVOLUME_CORP">3.18</v></o>
<o d="2023-12-08"><v s="FVI_TRADEVOLUME_GOC">46.14</v><v s="FVI_TRADEVOLUME_PROV">4.82</v><v s="FVI_TRADEVOLUME_CORP">3.15</v></o>
<o d="2023-12-11"><v s="FVI_TRADEVOLUME_GOC">44.76</v><v s="FVI_TRADEVOLUME_PROV">4.83</v><v s="FVI_TRADEVOLUME_CORP">3.09</v></o>
<o d="2023-12-12"><v s="FVI_TRADEVOLUME_GOC">43.69</v><v s="FVI_TRADEVOLUME_PROV">4.90</v><v s="FVI_TRADEVOLUME_CORP">3.19</v></o>
<o d="2023-12-13"><v s="FVI_TRADEVOLUME_GOC">44.02</v><v s="FVI_TRADEVOLUME_PROV">5.26</v><v s="FVI_TRADEVOLUME_CORP">3.29</v></o>
<o d="2023-12-14"><v s="FVI_TRADEVOLUME_GOC">47.02</v><v s="FVI_TRADEVOLUME_PROV">5.05</v><v s="FVI_TRADEVOLUME_CORP">3.27</v></o>
<o d="2023-12-15"><v s="FVI_TRADEVOLUME_GOC">45.69</v><v s="FVI_TRADEVOLUME_PROV">4.74</v><v s="FVI_TRADEVOLUME_CORP">3.24</v></o>
<o d="2023-12-18"><v s="FVI_TRADEVOLUME_GOC">45.20</v><v s="FVI_TRADEVOLUME_PROV">4.55</v><v s="FVI_TRADEVOLUME_CORP">3.18</v></o>
<o d="2023-12-19"><v s="FVI_TRADEVOLUME_GOC">44.60</v><v s="FVI_TRADEVOLUME_PROV">4.37</v><v s="FVI_TRADEVOLUME_CORP">3.03</v></o>
<o d="2023-12-20"><v s="FVI_TRADEVOLUME_GOC">44.04</v><v s="FVI_TRADEVOLUME_PROV">4.19</v><v s="FVI_TRADEVOLUME_CORP">2.96</v></o>
<o d="2023-12-21"><v s="FVI_TRADEVOLUME_GOC">44.00</v><v s="FVI_TRADEVOLUME_PROV">4.01</v><v s="FVI_TRADEVOLUME_CORP">2.86</v></o>
<o d="2023-12-22"><v s="FVI_TRADEVOLUME_GOC">43.20</v><v s="FVI_TRADEVOLUME_PROV">3.99</v><v s="FVI_TRADEVOLUME_CORP">2.81</v></o>
<o d="2023-12-27"><v s="FVI_TRADEVOLUME_GOC">40.79</v><v s="FVI_TRADEVOLUME_PROV">3.76</v><v s="FVI_TRADEVOLUME_CORP">2.67</v></o>
<o d="2023-12-28"><v s="FVI_TRADEVOLUME_GOC">37.96</v><v s="FVI_TRADEVOLUME_PROV">3.34</v><v s="FVI_TRADEVOLUME_CORP">2.41</v></o>
<o d="2023-12-29"><v s="FVI_TRADEVOLUME_GOC">35.63</v><v s="FVI_TRADEVOLUME_PROV">2.82</v><v s="FVI_TRADEVOLUME_CORP">2.17</v></o>
<o d="2024-01-02"><v s="FVI_TRADEVOLUME_GOC">30.30</v><v s="FVI_TRADEVOLUME_PROV">2.41</v><v s="FVI_TRADEVOLUME_CORP">1.98</v></o>
<o d="2024-01-03"><v s="FVI_TRADEVOLUME_GOC">29.44</v><v s="FVI_TRADEVOLUME_PROV">2.23</v><v s="FVI_TRADEVOLUME_CORP">1.96</v></o>
<o d="2024-01-04"><v s="FVI_TRADEVOLUME_GOC">29.75</v><v s="FVI_TRADEVOLUME_PROV">2.08</v><v s="FVI_TRADEVOLUME_CORP">1.92</v></o>
<o d="2024-01-05"><v s="FVI_TRADEVOLUME_GOC">31.50</v><v s="FVI_TRADEVOLUME_PROV">1.90</v><v s="FVI_TRADEVOLUME_CORP">1.89</v></o>
<o d="2024-01-08"><v s="FVI_TRADEVOLUME_GOC">33.55</v><v s="FVI_TRADEVOLUME_PROV">1.93</v><v s="FVI_TRADEVOLUME_CORP">1.84</v></o>
<o d="2024-01-09"><v s="FVI_TRADEVOLUME_GOC">33.12</v><v s="FVI_TRADEVOLUME_PROV">2.02</v><v s="FVI_TRADEVOLUME_CORP">1.90</v></o>
<o d="2024-01-10"><v s="FVI_TRADEVOLUME_GOC">36.93</v><v s="FVI_TRADEVOLUME_PROV">2.27</v><v s="FVI_TRADEVOLUME_CORP">2.04</v></o>
<o d="2024-01-11"><v s="FVI_TRADEVOLUME_GOC">44.31</v><v s="FVI_TRADEVOLUME_PROV">2.50</v><v s="FVI_TRADEVOLUME_CORP">2.12</v></o>
<o d="2024-01-12"><v s="FVI_TRADEVOLUME_GOC">47.43</v><v s="FVI_TRADEVOLUME_PROV">2.72</v><v s="FVI_TRADEVOLUME_CORP">2.29</v></o>
<o d="2024-01-15"><v s="FVI_TRADEVOLUME_GOC">47.35</v><v s="FVI_TRADEVOLUME_PROV">2.64</v><v s="FVI_TRADEVOLUME_CORP">2.34</v></o>
<o d="2024-01-16"><v s="FVI_TRADEVOLUME_GOC">50.25</v><v s="FVI_TRADEVOLUME_PROV">2.85</v><v s="FVI_TRADEVOLUME_CORP">2.50</v></o>
<o d="2024-01-17"><v s="FVI_TRADEVOLUME_GOC">52.50</v><v s="FVI_TRADEVOLUME_PROV">3.36</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2024-01-18"><v s="FVI_TRADEVOLUME_GOC">55.63</v><v s="FVI_TRADEVOLUME_PROV">3.91</v><v s="FVI_TRADEVOLUME_CORP">2.62</v></o>
<o d="2024-01-19"><v s="FVI_TRADEVOLUME_GOC">56.30</v><v s="FVI_TRADEVOLUME_PROV">4.01</v><v s="FVI_TRADEVOLUME_CORP">2.67</v></o>
<o d="2024-01-22"><v s="FVI_TRADEVOLUME_GOC">55.29</v><v s="FVI_TRADEVOLUME_PROV">3.98</v><v s="FVI_TRADEVOLUME_CORP">2.68</v></o>
<o d="2024-01-23"><v s="FVI_TRADEVOLUME_GOC">58.05</v><v s="FVI_TRADEVOLUME_PROV">4.07</v><v s="FVI_TRADEVOLUME_CORP">2.68</v></o>
<o d="2024-01-24"><v s="FVI_TRADEVOLUME_GOC">58.39</v><v s="FVI_TRADEVOLUME_PROV">4.21</v><v s="FVI_TRADEVOLUME_CORP">2.67</v></o>
<o d="2024-01-25"><v s="FVI_TRADEVOLUME_GOC">55.94</v><v s="FVI_TRADEVOLUME_PROV">4.21</v><v s="FVI_TRADEVOLUME_CORP">2.72</v></o>
<o d="2024-01-26"><v s="FVI_TRADEVOLUME_GOC">55.47</v><v s="FVI_TRADEVOLUME_PROV">4.37</v><v s="FVI_TRADEVOLUME_CORP">2.64</v></o>
<o d="2024-01-29"><v s="FVI_TRADEVOLUME_GOC">57.68</v><v s="FVI_TRADEVOLUME_PROV">4.61</v><v s="FVI_TRADEVOLUME_CORP">2.80</v></o>
<o d="2024-01-30"><v s="FVI_TRADEVOLUME_GOC">59.01</v><v s="FVI_TRADEVOLUME_PROV">4.77</v><v s="FVI_TRADEVOLUME_CORP">2.78</v></o>
<o d="2024-01-31"><v s="FVI_TRADEVOLUME_GOC">58.98</v><v s="FVI_TRADEVOLUME_PROV">4.64</v><v s="FVI_TRADEVOLUME_CORP">2.82</v></o>
<o d="2024-02-01"><v s="FVI_TRADEVOLUME_GOC">57.84</v><v s="FVI_TRADEVOLUME_PROV">4.39</v><v s="FVI_TRADEVOLUME_CORP">2.88</v></o>
<o d="2024-02-02"><v s="FVI_TRADEVOLUME_GOC">57.27</v><v s="FVI_TRADEVOLUME_PROV">4.31</v><v s="FVI_TRADEVOLUME_CORP">2.87</v></o>
<o d="2024-02-05"><v s="FVI_TRADEVOLUME_GOC">58.62</v><v s="FVI_TRADEVOLUME_PROV">4.34</v><v s="FVI_TRADEVOLUME_CORP">2.93</v></o>
<o d="2024-02-06"><v s="FVI_TRADEVOLUME_GOC">55.83</v><v s="FVI_TRADEVOLUME_PROV">4.32</v><v s="FVI_TRADEVOLUME_CORP">2.96</v></o>
<o d="2024-02-07"><v s="FVI_TRADEVOLUME_GOC">54.15</v><v s="FVI_TRADEVOLUME_PROV">4.24</v><v s="FVI_TRADEVOLUME_CORP">2.91</v></o>
<o d="2024-02-08"><v s="FVI_TRADEVOLUME_GOC">53.99</v><v s="FVI_TRADEVOLUME_PROV">4.29</v><v s="FVI_TRADEVOLUME_CORP">2.92</v></o>
<o d="2024-02-09"><v s="FVI_TRADEVOLUME_GOC">52.86</v><v s="FVI_TRADEVOLUME_PROV">4.08</v><v s="FVI_TRADEVOLUME_CORP">2.92</v></o>
<o d="2024-02-12"><v s="FVI_TRADEVOLUME_GOC">52.26</v><v s="FVI_TRADEVOLUME_PROV">3.94</v><v s="FVI_TRADEVOLUME_CORP">2.84</v></o>
<o d="2024-02-13"><v s="FVI_TRADEVOLUME_GOC">51.65</v><v s="FVI_TRADEVOLUME_PROV">3.89</v><v s="FVI_TRADEVOLUME_CORP">2.91</v></o>
<o d="2024-02-14"><v s="FVI_TRADEVOLUME_GOC">52.65</v><v s="FVI_TRADEVOLUME_PROV">3.77</v><v s="FVI_TRADEVOLUME_CORP">2.88</v></o>
<o d="2024-02-15"><v s="FVI_TRADEVOLUME_GOC">51.81</v><v s="FVI_TRADEVOLUME_PROV">3.72</v><v s="FVI_TRADEVOLUME_CORP">2.81</v></o>
<o d="2024-02-16"><v s="FVI_TRADEVOLUME_GOC">50.37</v><v s="FVI_TRADEVOLUME_PROV">3.72</v><v s="FVI_TRADEVOLUME_CORP">2.76</v></o>
<o d="2024-02-20"><v s="FVI_TRADEVOLUME_GOC">49.65</v><v s="FVI_TRADEVOLUME_PROV">3.76</v><v s="FVI_TRADEVOLUME_CORP">2.81</v></o>
<o d="2024-02-21"><v s="FVI_TRADEVOLUME_GOC">51.62</v><v s="FVI_TRADEVOLUME_PROV">3.85</v><v s="FVI_TRADEVOLUME_CORP">2.77</v></o>
<o d="2024-02-22"><v s="FVI_TRADEVOLUME_GOC">51.22</v><v s="FVI_TRADEVOLUME_PROV">3.97</v><v s="FVI_TRADEVOLUME_CORP">2.83</v></o>
<o d="2024-02-23"><v s="FVI_TRADEVOLUME_GOC">49.92</v><v s="FVI_TRADEVOLUME_PROV">3.94</v><v s="FVI_TRADEVOLUME_CORP">2.79</v></o>
<o d="2024-02-26"><v s="FVI_TRADEVOLUME_GOC">51.81</v><v s="FVI_TRADEVOLUME_PROV">4.05</v><v s="FVI_TRADEVOLUME_CORP">2.87</v></o>
<o d="2024-02-27"><v s="FVI_TRADEVOLUME_GOC">55.29</v><v s="FVI_TRADEVOLUME_PROV">4.59</v><v s="FVI_TRADEVOLUME_CORP">2.88</v></o>
<o d="2024-02-28"><v s="FVI_TRADEVOLUME_GOC">53.84</v><v s="FVI_TRADEVOLUME_PROV">5.05</v><v s="FVI_TRADEVOLUME_CORP">2.90</v></o>
<o d="2024-02-29"><v s="FVI_TRADEVOLUME_GOC">55.32</v><v s="FVI_TRADEVOLUME_PROV">5.22</v><v s="FVI_TRADEVOLUME_CORP">2.94</v></o>
<o d="2024-03-01"><v s="FVI_TRADEVOLUME_GOC">56.29</v><v s="FVI_TRADEVOLUME_PROV">5.04</v><v s="FVI_TRADEVOLUME_CORP">2.96</v></o>
<o d="2024-03-04"><v s="FVI_TRADEVOLUME_GOC">56.09</v><v s="FVI_TRADEVOLUME_PROV">5.17</v><v s="FVI_TRADEVOLUME_CORP">3.03</v></o>
<o d="2024-03-05"><v s="FVI_TRADEVOLUME_GOC">57.22</v><v s="FVI_TRADEVOLUME_PROV">5.26</v><v s="FVI_TRADEVOLUME_CORP">3.01</v></o>
<o d="2024-03-06"><v s="FVI_TRADEVOLUME_GOC">56.55</v><v s="FVI_TRADEVOLUME_PROV">5.16</v><v s="FVI_TRADEVOLUME_CORP">3.06</v></o>
<o d="2024-03-07"><v s="FVI_TRADEVOLUME_GOC">57.56</v><v s="FVI_TRADEVOLUME_PROV">5.00</v><v s="FVI_TRADEVOLUME_CORP">3.04</v></o>
<o d="2024-03-08"><v s="FVI_TRADEVOLUME_GOC">56.75</v><v s="FVI_TRADEVOLUME_PROV">4.97</v><v s="FVI_TRADEVOLUME_CORP">3.01</v></o>
<o d="2024-03-11"><v s="FVI_TRADEVOLUME_GOC">55.07</v><v s="FVI_TRADEVOLUME_PROV">4.93</v><v s="FVI_TRADEVOLUME_CORP">2.95</v></o>
<o d="2024-03-12"><v s="FVI_TRADEVOLUME_GOC">52.22</v><v s="FVI_TRADEVOLUME_PROV">4.73</v><v s="FVI_TRADEVOLUME_CORP">2.97</v></o>
<o d="2024-03-13"><v s="FVI_TRADEVOLUME_GOC">53.78</v><v s="FVI_TRADEVOLUME_PROV">4.41</v><v s="FVI_TRADEVOLUME_CORP">2.89</v></o>
<o d="2024-03-14"><v s="FVI_TRADEVOLUME_GOC">50.99</v><v s="FVI_TRADEVOLUME_PROV">4.24</v><v s="FVI_TRADEVOLUME_CORP">2.78</v></o>
<o d="2024-03-15"><v s="FVI_TRADEVOLUME_GOC">49.24</v><v s="FVI_TRADEVOLUME_PROV">4.28</v><v s="FVI_TRADEVOLUME_CORP">2.75</v></o>
<o d="2024-03-18"><v s="FVI_TRADEVOLUME_GOC">50.51</v><v s="FVI_TRADEVOLUME_PROV">4.20</v><v s="FVI_TRADEVOLUME_CORP">2.69</v></o>
<o d="2024-03-19"><v s="FVI_TRADEVOLUME_GOC">49.63</v><v s="FVI_TRADEVOLUME_PROV">4.21</v><v s="FVI_TRADEVOLUME_CORP">2.61</v></o>
<o d="2024-03-20"><v s="FVI_TRADEVOLUME_GOC">48.15</v><v s="FVI_TRADEVOLUME_PROV">4.10</v><v s="FVI_TRADEVOLUME_CORP">2.54</v></o>
<o d="2024-03-21"><v s="FVI_TRADEVOLUME_GOC">48.74</v><v s="FVI_TRADEVOLUME_PROV">4.10</v><v s="FVI_TRADEVOLUME_CORP">2.51</v></o>
<o d="2024-03-22"><v s="FVI_TRADEVOLUME_GOC">48.54</v><v s="FVI_TRADEVOLUME_PROV">4.10</v><v s="FVI_TRADEVOLUME_CORP">2.49</v></o>
<o d="2024-03-25"><v s="FVI_TRADEVOLUME_GOC">50.38</v><v s="FVI_TRADEVOLUME_PROV">4.10</v><v s="FVI_TRADEVOLUME_CORP">2.49</v></o>
<o d="2024-03-26"><v s="FVI_TRADEVOLUME_GOC">51.10</v><v s="FVI_TRADEVOLUME_PROV">3.98</v><v s="FVI_TRADEVOLUME_CORP">2.51</v></o>
<o d="2024-03-27"><v s="FVI_TRADEVOLUME_GOC">50.22</v><v s="FVI_TRADEVOLUME_PROV">3.92</v><v s="FVI_TRADEVOLUME_CORP">2.48</v></o>
<o d="2024-03-28"><v s="FVI_TRADEVOLUME_GOC">48.18</v><v s="FVI_TRADEVOLUME_PROV">3.80</v><v s="FVI_TRADEVOLUME_CORP">2.46</v></o>
<o d="2024-04-01"><v s="FVI_TRADEVOLUME_GOC">47.95</v><v s="FVI_TRADEVOLUME_PROV">3.67</v><v s="FVI_TRADEVOLUME_CORP">2.43</v></o>
<o d="2024-04-02"><v s="FVI_TRADEVOLUME_GOC">48.86</v><v s="FVI_TRADEVOLUME_PROV">3.77</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2024-04-03"><v s="FVI_TRADEVOLUME_GOC">47.63</v><v s="FVI_TRADEVOLUME_PROV">3.73</v><v s="FVI_TRADEVOLUME_CORP">2.64</v></o>
<o d="2024-04-04"><v s="FVI_TRADEVOLUME_GOC">48.75</v><v s="FVI_TRADEVOLUME_PROV">3.91</v><v s="FVI_TRADEVOLUME_CORP">2.60</v></o>
<o d="2024-04-05"><v s="FVI_TRADEVOLUME_GOC">47.31</v><v s="FVI_TRADEVOLUME_PROV">3.80</v><v s="FVI_TRADEVOLUME_CORP">2.57</v></o>
<o d="2024-04-08"><v s="FVI_TRADEVOLUME_GOC">48.83</v><v s="FVI_TRADEVOLUME_PROV">3.76</v><v s="FVI_TRADEVOLUME_CORP">2.67</v></o>
<o d="2024-04-09"><v s="FVI_TRADEVOLUME_GOC">47.83</v><v s="FVI_TRADEVOLUME_PROV">3.76</v><v s="FVI_TRADEVOLUME_CORP">2.71</v></o>
<o d="2024-04-10"><v s="FVI_TRADEVOLUME_GOC">47.65</v><v s="FVI_TRADEVOLUME_PROV">3.83</v><v s="FVI_TRADEVOLUME_CORP">2.63</v></o>
<o d="2024-04-11"><v s="FVI_TRADEVOLUME_GOC">48.29</v><v s="FVI_TRADEVOLUME_PROV">3.64</v><v s="FVI_TRADEVOLUME_CORP">2.64</v></o>
<o d="2024-04-12"><v s="FVI_TRADEVOLUME_GOC">48.89</v><v s="FVI_TRADEVOLUME_PROV">3.55</v><v s="FVI_TRADEVOLUME_CORP">2.66</v></o>
<o d="2024-04-15"><v s="FVI_TRADEVOLUME_GOC">49.85</v><v s="FVI_TRADEVOLUME_PROV">3.77</v><v s="FVI_TRADEVOLUME_CORP">2.78</v></o>
<o d="2024-04-16"><v s="FVI_TRADEVOLUME_GOC">50.22</v><v s="FVI_TRADEVOLUME_PROV">3.67</v><v s="FVI_TRADEVOLUME_CORP">2.66</v></o>
<o d="2024-04-17"><v s="FVI_TRADEVOLUME_GOC">50.86</v><v s="FVI_TRADEVOLUME_PROV">3.80</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2024-04-18"><v s="FVI_TRADEVOLUME_GOC">51.05</v><v s="FVI_TRADEVOLUME_PROV">3.71</v><v s="FVI_TRADEVOLUME_CORP">2.56</v></o>
<o d="2024-04-19"><v s="FVI_TRADEVOLUME_GOC">49.74</v><v s="FVI_TRADEVOLUME_PROV">3.66</v><v s="FVI_TRADEVOLUME_CORP">2.56</v></o>
<o d="2024-04-22"><v s="FVI_TRADEVOLUME_GOC">48.46</v><v s="FVI_TRADEVOLUME_PROV">3.68</v><v s="FVI_TRADEVOLUME_CORP">2.54</v></o>
<o d="2024-04-23"><v s="FVI_TRADEVOLUME_GOC">49.52</v><v s="FVI_TRADEVOLUME_PROV">3.75</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2024-04-24"><v s="FVI_TRADEVOLUME_GOC">49.72</v><v s="FVI_TRADEVOLUME_PROV">3.75</v><v s="FVI_TRADEVOLUME_CORP">2.62</v></o>
<o d="2024-04-25"><v s="FVI_TRADEVOLUME_GOC">47.58</v><v s="FVI_TRADEVOLUME_PROV">3.91</v><v s="FVI_TRADEVOLUME_CORP">2.62</v></o>
<o d="2024-04-26"><v s="FVI_TRADEVOLUME_GOC">46.94</v><v s="FVI_TRADEVOLUME_PROV">4.04</v><v s="FVI_TRADEVOLUME_CORP">2.53</v></o>
<o d="2024-04-29"><v s="FVI_TRADEVOLUME_GOC">45.27</v><v s="FVI_TRADEVOLUME_PROV">4.09</v><v s="FVI_TRADEVOLUME_CORP">2.43</v></o>
<o d="2024-04-30"><v s="FVI_TRADEVOLUME_GOC">46.20</v><v s="FVI_TRADEVOLUME_PROV">4.62</v><v s="FVI_TRADEVOLUME_CORP">2.50</v></o>
<o d="2024-05-01"><v s="FVI_TRADEVOLUME_GOC">46.45</v><v s="FVI_TRADEVOLUME_PROV">4.59</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2024-05-02"><v s="FVI_TRADEVOLUME_GOC">47.37</v><v s="FVI_TRADEVOLUME_PROV">4.53</v><v s="FVI_TRADEVOLUME_CORP">2.57</v></o>
<o d="2024-05-03"><v s="FVI_TRADEVOLUME_GOC">48.68</v><v s="FVI_TRADEVOLUME_PROV">4.61</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2024-05-06"><v s="FVI_TRADEVOLUME_GOC">47.03</v><v s="FVI_TRADEVOLUME_PROV">4.48</v><v s="FVI_TRADEVOLUME_CORP">2.50</v></o>
<o d="2024-05-07"><v s="FVI_TRADEVOLUME_GOC">47.88</v><v s="FVI_TRADEVOLUME_PROV">4.48</v><v s="FVI_TRADEVOLUME_CORP">2.42</v></o>
<o d="2024-05-08"><v s="FVI_TRADEVOLUME_GOC">46.73</v><v s="FVI_TRADEVOLUME_PROV">4.48</v><v s="FVI_TRADEVOLUME_CORP">2.37</v></o>
<o d="2024-05-09"><v s="FVI_TRADEVOLUME_GOC">47.31</v><v s="FVI_TRADEVOLUME_PROV">4.37</v><v s="FVI_TRADEVOLUME_CORP">2.32</v></o>
<o d="2024-05-10"><v s="FVI_TRADEVOLUME_GOC">47.38</v><v s="FVI_TRADEVOLUME_PROV">4.35</v><v s="FVI_TRADEVOLUME_CORP">2.29</v></o>
<o d="2024-05-13"><v s="FVI_TRADEVOLUME_GOC">47.31</v><v s="FVI_TRADEVOLUME_PROV">4.23</v><v s="FVI_TRADEVOLUME_CORP">2.27</v></o>
<o d="2024-05-14"><v s="FVI_TRADEVOLUME_GOC">46.70</v><v s="FVI_TRADEVOLUME_PROV">3.86</v><v s="FVI_TRADEVOLUME_CORP">2.21</v></o>
<o d="2024-05-15"><v s="FVI_TRADEVOLUME_GOC">47.42</v><v s="FVI_TRADEVOLUME_PROV">3.91</v><v s="FVI_TRADEVOLUME_CORP">2.32</v></o>
<o d="2024-05-16"><v s="FVI_TRADEVOLUME_GOC">46.75</v><v s="FVI_TRADEVOLUME_PROV">3.99</v><v s="FVI_TRADEVOLUME_CORP">2.30</v></o>
<o d="2024-05-17"><v s="FVI_TRADEVOLUME_GOC">43.90</v><v s="FVI_TRADEVOLUME_PROV">3.85</v><v s="FVI_TRADEVOLUME_CORP">2.33</v></o>
<o d="2024-05-21"><v s="FVI_TRADEVOLUME_GOC">46.12</v><v s="FVI_TRADEVOLUME_PROV">3.93</v><v s="FVI_TRADEVOLUME_CORP">2.42</v></o>
<o d="2024-05-22"><v s="FVI_TRADEVOLUME_GOC">46.12</v><v s="FVI_TRADEVOLUME_PROV">3.99</v><v s="FVI_TRADEVOLUME_CORP">2.52</v></o>
<o d="2024-05-23"><v s="FVI_TRADEVOLUME_GOC">46.74</v><v s="FVI_TRADEVOLUME_PROV">3.89</v><v s="FVI_TRADEVOLUME_CORP">2.57</v></o>
<o d="2024-05-24"><v s="FVI_TRADEVOLUME_GOC">45.69</v><v s="FVI_TRADEVOLUME_PROV">3.81</v><v s="FVI_TRADEVOLUME_CORP">2.59</v></o>
<o d="2024-05-27"><v s="FVI_TRADEVOLUME_GOC">43.39</v><v s="FVI_TRADEVOLUME_PROV">3.65</v><v s="FVI_TRADEVOLUME_CORP">2.59</v></o>
<o d="2024-05-28"><v s="FVI_TRADEVOLUME_GOC">45.73</v><v s="FVI_TRADEVOLUME_PROV">3.74</v><v s="FVI_TRADEVOLUME_CORP">2.69</v></o>
<o d="2024-05-29"><v s="FVI_TRADEVOLUME_GOC">48.69</v><v s="FVI_TRADEVOLUME_PROV">3.93</v><v s="FVI_TRADEVOLUME_CORP">2.77</v></o>
<o d="2024-05-30"><v s="FVI_TRADEVOLUME_GOC">49.63</v><v s="FVI_TRADEVOLUME_PROV">3.82</v><v s="FVI_TRADEVOLUME_CORP">2.77</v></o>
<o d="2024-05-31"><v s="FVI_TRADEVOLUME_GOC">52.02</v><v s="FVI_TRADEVOLUME_PROV">3.79</v><v s="FVI_TRADEVOLUME_CORP">2.90</v></o>
<o d="2024-06-03"><v s="FVI_TRADEVOLUME_GOC">61.34</v><v s="FVI_TRADEVOLUME_PROV">4.52</v><v s="FVI_TRADEVOLUME_CORP">3.03</v></o>
<o d="2024-06-04"><v s="FVI_TRADEVOLUME_GOC">66.04</v><v s="FVI_TRADEVOLUME_PROV">4.85</v><v s="FVI_TRADEVOLUME_CORP">3.12</v></o>
<o d="2024-06-05"><v s="FVI_TRADEVOLUME_GOC">67.73</v><v s="FVI_TRADEVOLUME_PROV">4.89</v><v s="FVI_TRADEVOLUME_CORP">3.16</v></o>
<o d="2024-06-06"><v s="FVI_TRADEVOLUME_GOC">70.34</v><v s="FVI_TRADEVOLUME_PROV">4.87</v><v s="FVI_TRADEVOLUME_CORP">3.29</v></o>
<o d="2024-06-07"><v s="FVI_TRADEVOLUME_GOC">71.41</v><v s="FVI_TRADEVOLUME_PROV">4.86</v><v s="FVI_TRADEVOLUME_CORP">3.28</v></o>
<o d="2024-06-10"><v s="FVI_TRADEVOLUME_GOC">74.43</v><v s="FVI_TRADEVOLUME_PROV">5.03</v><v s="FVI_TRADEVOLUME_CORP">3.37</v></o>
<o d="2024-06-11"><v s="FVI_TRADEVOLUME_GOC">74.92</v><v s="FVI_TRADEVOLUME_PROV">5.18</v><v s="FVI_TRADEVOLUME_CORP">3.39</v></o>
<o d="2024-06-12"><v s="FVI_TRADEVOLUME_GOC">73.89</v><v s="FVI_TRADEVOLUME_PROV">5.08</v><v s="FVI_TRADEVOLUME_CORP">3.40</v></o>
<o d="2024-06-13"><v s="FVI_TRADEVOLUME_GOC">71.83</v><v s="FVI_TRADEVOLUME_PROV">5.20</v><v s="FVI_TRADEVOLUME_CORP">3.42</v></o>
<o d="2024-06-14"><v s="FVI_TRADEVOLUME_GOC">68.06</v><v s="FVI_TRADEVOLUME_PROV">5.23</v><v s="FVI_TRADEVOLUME_CORP">3.48</v></o>
<o d="2024-06-17"><v s="FVI_TRADEVOLUME_GOC">61.66</v><v s="FVI_TRADEVOLUME_PROV">4.80</v><v s="FVI_TRADEVOLUME_CORP">3.50</v></o>
<o d="2024-06-18"><v s="FVI_TRADEVOLUME_GOC">58.97</v><v s="FVI_TRADEVOLUME_PROV">4.72</v><v s="FVI_TRADEVOLUME_CORP">3.42</v></o>
<o d="2024-06-19"><v s="FVI_TRADEVOLUME_GOC">53.84</v><v s="FVI_TRADEVOLUME_PROV">4.54</v><v s="FVI_TRADEVOLUME_CORP">3.48</v></o>
<o d="2024-06-20"><v s="FVI_TRADEVOLUME_GOC">53.33</v><v s="FVI_TRADEVOLUME_PROV">4.58</v><v s="FVI_TRADEVOLUME_CORP">3.49</v></o>
<o d="2024-06-21"><v s="FVI_TRADEVOLUME_GOC">51.65</v><v s="FVI_TRADEVOLUME_PROV">4.62</v><v s="FVI_TRADEVOLUME_CORP">3.61</v></o>
<o d="2024-06-24"><v s="FVI_TRADEVOLUME_GOC">50.48</v><v s="FVI_TRADEVOLUME_PROV">4.42</v><v s="FVI_TRADEVOLUME_CORP">3.65</v></o>
<o d="2024-06-25"><v s="FVI_TRADEVOLUME_GOC">51.60</v><v s="FVI_TRADEVOLUME_PROV">4.27</v><v s="FVI_TRADEVOLUME_CORP">3.67</v></o>
<o d="2024-06-26"><v s="FVI_TRADEVOLUME_GOC">52.29</v><v s="FVI_TRADEVOLUME_PROV">4.30</v><v s="FVI_TRADEVOLUME_CORP">3.82</v></o>
<o d="2024-06-27"><v s="FVI_TRADEVOLUME_GOC">55.38</v><v s="FVI_TRADEVOLUME_PROV">4.16</v><v s="FVI_TRADEVOLUME_CORP">3.80</v></o>
<o d="2024-06-28"><v s="FVI_TRADEVOLUME_GOC">57.46</v><v s="FVI_TRADEVOLUME_PROV">4.07</v><v s="FVI_TRADEVOLUME_CORP">3.69</v></o>
<o d="2024-07-02"><v s="FVI_TRADEVOLUME_GOC">61.28</v><v s="FVI_TRADEVOLUME_PROV">4.00</v><v s="FVI_TRADEVOLUME_CORP">3.60</v></o>
<o d="2024-07-03"><v s="FVI_TRADEVOLUME_GOC">60.40</v><v s="FVI_TRADEVOLUME_PROV">3.88</v><v s="FVI_TRADEVOLUME_CORP">3.55</v></o>
<o d="2024-07-04"><v s="FVI_TRADEVOLUME_GOC">60.01</v><v s="FVI_TRADEVOLUME_PROV">3.67</v><v s="FVI_TRADEVOLUME_CORP">3.34</v></o>
<o d="2024-07-05"><v s="FVI_TRADEVOLUME_GOC">58.06</v><v s="FVI_TRADEVOLUME_PROV">3.52</v><v s="FVI_TRADEVOLUME_CORP">3.13</v></o>
<o d="2024-07-08"><v s="FVI_TRADEVOLUME_GOC">58.92</v><v s="FVI_TRADEVOLUME_PROV">3.57</v><v s="FVI_TRADEVOLUME_CORP">3.08</v></o>
<o d="2024-07-09"><v s="FVI_TRADEVOLUME_GOC">60.54</v><v s="FVI_TRADEVOLUME_PROV">3.83</v><v s="FVI_TRADEVOLUME_CORP">3.12</v></o>
<o d="2024-07-10"><v s="FVI_TRADEVOLUME_GOC">57.47</v><v s="FVI_TRADEVOLUME_PROV">3.81</v><v s="FVI_TRADEVOLUME_CORP">2.97</v></o>
<o d="2024-07-11"><v s="FVI_TRADEVOLUME_GOC">54.50</v><v s="FVI_TRADEVOLUME_PROV">3.77</v><v s="FVI_TRADEVOLUME_CORP">2.71</v></o>
<o d="2024-07-12"><v s="FVI_TRADEVOLUME_GOC">51.88</v><v s="FVI_TRADEVOLUME_PROV">3.70</v><v s="FVI_TRADEVOLUME_CORP">2.54</v></o>
<o d="2024-07-15"><v s="FVI_TRADEVOLUME_GOC">50.98</v><v s="FVI_TRADEVOLUME_PROV">3.67</v><v s="FVI_TRADEVOLUME_CORP">2.54</v></o>
<o d="2024-07-16"><v s="FVI_TRADEVOLUME_GOC">47.99</v><v s="FVI_TRADEVOLUME_PROV">3.62</v><v s="FVI_TRADEVOLUME_CORP">2.48</v></o>
<o d="2024-07-17"><v s="FVI_TRADEVOLUME_GOC">48.83</v><v s="FVI_TRADEVOLUME_PROV">3.63</v><v s="FVI_TRADEVOLUME_CORP">2.43</v></o>
<o d="2024-07-18"><v s="FVI_TRADEVOLUME_GOC">52.10</v><v s="FVI_TRADEVOLUME_PROV">3.73</v><v s="FVI_TRADEVOLUME_CORP">2.49</v></o>
<o d="2024-07-19"><v s="FVI_TRADEVOLUME_GOC">49.99</v><v s="FVI_TRADEVOLUME_PROV">3.66</v><v s="FVI_TRADEVOLUME_CORP">2.39</v></o>
<o d="2024-07-22"><v s="FVI_TRADEVOLUME_GOC">49.58</v><v s="FVI_TRADEVOLUME_PROV">3.65</v><v s="FVI_TRADEVOLUME_CORP">2.38</v></o>
<o d="2024-07-23"><v s="FVI_TRADEVOLUME_GOC">50.24</v><v s="FVI_TRADEVOLUME_PROV">3.77</v><v s="FVI_TRADEVOLUME_CORP">2.37</v></o>
<o d="2024-07-24"><v s="FVI_TRADEVOLUME_GOC">53.76</v><v s="FVI_TRADEVOLUME_PROV">3.82</v><v s="FVI_TRADEVOLUME_CORP">2.39</v></o>
<o d="2024-07-25"><v s="FVI_TRADEVOLUME_GOC">55.11</v><v s="FVI_TRADEVOLUME_PROV">3.71</v><v s="FVI_TRADEVOLUME_CORP">2.53</v></o>
<o d="2024-07-26"><v s="FVI_TRADEVOLUME_GOC">55.09</v><v s="FVI_TRADEVOLUME_PROV">3.67</v><v s="FVI_TRADEVOLUME_CORP">2.59</v></o>
<o d="2024-07-29"><v s="FVI_TRADEVOLUME_GOC">55.30</v><v s="FVI_TRADEVOLUME_PROV">3.61</v><v s="FVI_TRADEVOLUME_CORP">2.46</v></o>
<o d="2024-07-30"><v s="FVI_TRADEVOLUME_GOC">55.14</v><v s="FVI_TRADEVOLUME_PROV">3.72</v><v s="FVI_TRADEVOLUME_CORP">2.45</v></o>
<o d="2024-07-31"><v s="FVI_TRADEVOLUME_GOC">54.75</v><v s="FVI_TRADEVOLUME_PROV">3.80</v><v s="FVI_TRADEVOLUME_CORP">2.50</v></o>
<o d="2024-08-01"><v s="FVI_TRADEVOLUME_GOC">56.54</v><v s="FVI_TRADEVOLUME_PROV">3.93</v><v s="FVI_TRADEVOLUME_CORP">2.56</v></o>
<o d="2024-08-02"><v s="FVI_TRADEVOLUME_GOC">59.04</v><v s="FVI_TRADEVOLUME_PROV">4.04</v><v s="FVI_TRADEVOLUME_CORP">2.61</v></o>
<o d="2024-08-06"><v s="FVI_TRADEVOLUME_GOC">62.42</v><v s="FVI_TRADEVOLUME_PROV">4.03</v><v s="FVI_TRADEVOLUME_CORP">2.56</v></o>
<o d="2024-08-07"><v s="FVI_TRADEVOLUME_GOC">63.55</v><v s="FVI_TRADEVOLUME_PROV">3.98</v><v s="FVI_TRADEVOLUME_CORP">2.49</v></o>
<o d="2024-08-08"><v s="FVI_TRADEVOLUME_GOC">60.86</v><v s="FVI_TRADEVOLUME_PROV">3.96</v><v s="FVI_TRADEVOLUME_CORP">2.47</v></o>
<o d="2024-08-09"><v s="FVI_TRADEVOLUME_GOC">57.11</v><v s="FVI_TRADEVOLUME_PROV">3.78</v><v s="FVI_TRADEVOLUME_CORP">2.26</v></o>
<o d="2024-08-12"><v s="FVI_TRADEVOLUME_GOC">55.29</v><v s="FVI_TRADEVOLUME_PROV">3.69</v><v s="FVI_TRADEVOLUME_CORP">2.25</v></o>
<o d="2024-08-13"><v s="FVI_TRADEVOLUME_GOC">55.09</v><v s="FVI_TRADEVOLUME_PROV">3.84</v><v s="FVI_TRADEVOLUME_CORP">2.24</v></o>
<o d="2024-08-14"><v s="FVI_TRADEVOLUME_GOC">55.46</v><v s="FVI_TRADEVOLUME_PROV">3.52</v><v s="FVI_TRADEVOLUME_CORP">2.27</v></o>
<o d="2024-08-15"><v s="FVI_TRADEVOLUME_GOC">54.95</v><v s="FVI_TRADEVOLUME_PROV">3.37</v><v s="FVI_TRADEVOLUME_CORP">2.31</v></o>
<o d="2024-08-16"><v s="FVI_TRADEVOLUME_GOC">50.98</v><v s="FVI_TRADEVOLUME_PROV">3.22</v><v s="FVI_TRADEVOLUME_CORP">2.16</v></o>
<o d="2024-08-19"><v s="FVI_TRADEVOLUME_GOC">50.59</v><v s="FVI_TRADEVOLUME_PROV">3.28</v><v s="FVI_TRADEVOLUME_CORP">2.31</v></o>
<o d="2024-08-20"><v s="FVI_TRADEVOLUME_GOC">48.65</v><v s="FVI_TRADEVOLUME_PROV">3.34</v><v s="FVI_TRADEVOLUME_CORP">2.32</v></o>
<o d="2024-08-21"><v s="FVI_TRADEVOLUME_GOC">47.86</v><v s="FVI_TRADEVOLUME_PROV">3.49</v><v s="FVI_TRADEVOLUME_CORP">2.38</v></o>
<o d="2024-08-22"><v s="FVI_TRADEVOLUME_GOC">47.51</v><v s="FVI_TRADEVOLUME_PROV">3.54</v><v s="FVI_TRADEVOLUME_CORP">2.39</v></o>
<o d="2024-08-23"><v s="FVI_TRADEVOLUME_GOC">48.84</v><v s="FVI_TRADEVOLUME_PROV">3.72</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2024-08-26"><v s="FVI_TRADEVOLUME_GOC">50.41</v><v s="FVI_TRADEVOLUME_PROV">3.79</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2024-08-27"><v s="FVI_TRADEVOLUME_GOC">53.90</v><v s="FVI_TRADEVOLUME_PROV">3.69</v><v s="FVI_TRADEVOLUME_CORP">2.63</v></o>
<o d="2024-08-28"><v s="FVI_TRADEVOLUME_GOC">55.33</v><v s="FVI_TRADEVOLUME_PROV">4.06</v><v s="FVI_TRADEVOLUME_CORP">2.70</v></o>
<o d="2024-08-29"><v s="FVI_TRADEVOLUME_GOC">54.75</v><v s="FVI_TRADEVOLUME_PROV">4.09</v><v s="FVI_TRADEVOLUME_CORP">2.65</v></o>
<o d="2024-08-30"><v s="FVI_TRADEVOLUME_GOC">56.23</v><v s="FVI_TRADEVOLUME_PROV">4.17</v><v s="FVI_TRADEVOLUME_CORP">2.66</v></o>
<o d="2024-09-03"><v s="FVI_TRADEVOLUME_GOC">57.85</v><v s="FVI_TRADEVOLUME_PROV">4.46</v><v s="FVI_TRADEVOLUME_CORP">2.60</v></o>
<o d="2024-09-04"><v s="FVI_TRADEVOLUME_GOC">59.66</v><v s="FVI_TRADEVOLUME_PROV">4.70</v><v s="FVI_TRADEVOLUME_CORP">2.61</v></o>
<o d="2024-09-05"><v s="FVI_TRADEVOLUME_GOC">60.99</v><v s="FVI_TRADEVOLUME_PROV">4.53</v><v s="FVI_TRADEVOLUME_CORP">2.57</v></o>
<o d="2024-09-06"><v s="FVI_TRADEVOLUME_GOC">62.01</v><v s="FVI_TRADEVOLUME_PROV">4.41</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2024-09-09"><v s="FVI_TRADEVOLUME_GOC">64.41</v><v s="FVI_TRADEVOLUME_PROV">4.44</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2024-09-10"><v s="FVI_TRADEVOLUME_GOC">67.83</v><v s="FVI_TRADEVOLUME_PROV">4.55</v><v s="FVI_TRADEVOLUME_CORP">2.74</v></o>
<o d="2024-09-11"><v s="FVI_TRADEVOLUME_GOC">66.83</v><v s="FVI_TRADEVOLUME_PROV">4.83</v><v s="FVI_TRADEVOLUME_CORP">2.75</v></o>
<o d="2024-09-12"><v s="FVI_TRADEVOLUME_GOC">66.05</v><v s="FVI_TRADEVOLUME_PROV">4.81</v><v s="FVI_TRADEVOLUME_CORP">2.83</v></o>
<o d="2024-09-13"><v s="FVI_TRADEVOLUME_GOC">68.02</v><v s="FVI_TRADEVOLUME_PROV">4.80</v><v s="FVI_TRADEVOLUME_CORP">2.82</v></o>
<o d="2024-09-16"><v s="FVI_TRADEVOLUME_GOC">69.94</v><v s="FVI_TRADEVOLUME_PROV">4.80</v><v s="FVI_TRADEVOLUME_CORP">3.03</v></o>
<o d="2024-09-17"><v s="FVI_TRADEVOLUME_GOC">71.26</v><v s="FVI_TRADEVOLUME_PROV">4.58</v><v s="FVI_TRADEVOLUME_CORP">3.05</v></o>
<o d="2024-09-18"><v s="FVI_TRADEVOLUME_GOC">71.20</v><v s="FVI_TRADEVOLUME_PROV">4.33</v><v s="FVI_TRADEVOLUME_CORP">3.01</v></o>
<o d="2024-09-19"><v s="FVI_TRADEVOLUME_GOC">73.49</v><v s="FVI_TRADEVOLUME_PROV">4.37</v><v s="FVI_TRADEVOLUME_CORP">3.11</v></o>
<o d="2024-09-20"><v s="FVI_TRADEVOLUME_GOC">73.47</v><v s="FVI_TRADEVOLUME_PROV">4.30</v><v s="FVI_TRADEVOLUME_CORP">3.10</v></o>
<o d="2024-09-23"><v s="FVI_TRADEVOLUME_GOC">70.97</v><v s="FVI_TRADEVOLUME_PROV">4.08</v><v s="FVI_TRADEVOLUME_CORP">3.04</v></o>
<o d="2024-09-24"><v s="FVI_TRADEVOLUME_GOC">67.88</v><v s="FVI_TRADEVOLUME_PROV">3.99</v><v s="FVI_TRADEVOLUME_CORP">2.92</v></o>
<o d="2024-09-25"><v s="FVI_TRADEVOLUME_GOC">67.32</v><v s="FVI_TRADEVOLUME_PROV">4.00</v><v s="FVI_TRADEVOLUME_CORP">2.95</v></o>
<o d="2024-09-26"><v s="FVI_TRADEVOLUME_GOC">71.07</v><v s="FVI_TRADEVOLUME_PROV">3.95</v><v s="FVI_TRADEVOLUME_CORP">2.83</v></o>
<o d="2024-09-27"><v s="FVI_TRADEVOLUME_GOC">70.26</v><v s="FVI_TRADEVOLUME_PROV">3.96</v><v s="FVI_TRADEVOLUME_CORP">2.86</v></o>
<o d="2024-10-01"><v s="FVI_TRADEVOLUME_GOC">68.72</v><v s="FVI_TRADEVOLUME_PROV">4.03</v><v s="FVI_TRADEVOLUME_CORP">2.78</v></o>
<o d="2024-10-02"><v s="FVI_TRADEVOLUME_GOC">69.12</v><v s="FVI_TRADEVOLUME_PROV">4.21</v><v s="FVI_TRADEVOLUME_CORP">2.72</v></o>
<o d="2024-10-03"><v s="FVI_TRADEVOLUME_GOC">69.49</v><v s="FVI_TRADEVOLUME_PROV">4.35</v><v s="FVI_TRADEVOLUME_CORP">2.79</v></o>
<o d="2024-10-04"><v s="FVI_TRADEVOLUME_GOC">67.44</v><v s="FVI_TRADEVOLUME_PROV">4.26</v><v s="FVI_TRADEVOLUME_CORP">2.63</v></o>
<o d="2024-10-07"><v s="FVI_TRADEVOLUME_GOC">68.89</v><v s="FVI_TRADEVOLUME_PROV">4.16</v><v s="FVI_TRADEVOLUME_CORP">2.69</v></o>
<o d="2024-10-08"><v s="FVI_TRADEVOLUME_GOC">72.03</v><v s="FVI_TRADEVOLUME_PROV">4.45</v><v s="FVI_TRADEVOLUME_CORP">2.67</v></o>
<o d="2024-10-09"><v s="FVI_TRADEVOLUME_GOC">77.08</v><v s="FVI_TRADEVOLUME_PROV">4.77</v><v s="FVI_TRADEVOLUME_CORP">2.69</v></o>
<o d="2024-10-10"><v s="FVI_TRADEVOLUME_GOC">80.40</v><v s="FVI_TRADEVOLUME_PROV">4.75</v><v s="FVI_TRADEVOLUME_CORP">2.66</v></o>
<o d="2024-10-11"><v s="FVI_TRADEVOLUME_GOC">75.60</v><v s="FVI_TRADEVOLUME_PROV">4.58</v><v s="FVI_TRADEVOLUME_CORP">2.61</v></o>
<o d="2024-10-15"><v s="FVI_TRADEVOLUME_GOC">76.12</v><v s="FVI_TRADEVOLUME_PROV">4.46</v><v s="FVI_TRADEVOLUME_CORP">2.59</v></o>
<o d="2024-10-16"><v s="FVI_TRADEVOLUME_GOC">77.44</v><v s="FVI_TRADEVOLUME_PROV">4.50</v><v s="FVI_TRADEVOLUME_CORP">2.59</v></o>
<o d="2024-10-17"><v s="FVI_TRADEVOLUME_GOC">77.26</v><v s="FVI_TRADEVOLUME_PROV">4.32</v><v s="FVI_TRADEVOLUME_CORP">2.67</v></o>
<o d="2024-10-18"><v s="FVI_TRADEVOLUME_GOC">73.97</v><v s="FVI_TRADEVOLUME_PROV">4.03</v><v s="FVI_TRADEVOLUME_CORP">2.66</v></o>
<o d="2024-10-21"><v s="FVI_TRADEVOLUME_GOC">72.31</v><v s="FVI_TRADEVOLUME_PROV">4.01</v><v s="FVI_TRADEVOLUME_CORP">2.76</v></o>
<o d="2024-10-22"><v s="FVI_TRADEVOLUME_GOC">72.34</v><v s="FVI_TRADEVOLUME_PROV">4.19</v><v s="FVI_TRADEVOLUME_CORP">2.78</v></o>
<o d="2024-10-23"><v s="FVI_TRADEVOLUME_GOC">70.97</v><v s="FVI_TRADEVOLUME_PROV">4.37</v><v s="FVI_TRADEVOLUME_CORP">2.79</v></o>
<o d="2024-10-24"><v s="FVI_TRADEVOLUME_GOC">65.49</v><v s="FVI_TRADEVOLUME_PROV">4.16</v><v s="FVI_TRADEVOLUME_CORP">2.79</v></o>
<o d="2024-10-25"><v s="FVI_TRADEVOLUME_GOC">59.31</v><v s="FVI_TRADEVOLUME_PROV">3.93</v><v s="FVI_TRADEVOLUME_CORP">2.68</v></o>
<o d="2024-10-28"><v s="FVI_TRADEVOLUME_GOC">58.67</v><v s="FVI_TRADEVOLUME_PROV">3.97</v><v s="FVI_TRADEVOLUME_CORP">2.71</v></o>
<o d="2024-10-29"><v s="FVI_TRADEVOLUME_GOC">57.32</v><v s="FVI_TRADEVOLUME_PROV">4.09</v><v s="FVI_TRADEVOLUME_CORP">2.74</v></o>
<o d="2024-10-30"><v s="FVI_TRADEVOLUME_GOC">57.30</v><v s="FVI_TRADEVOLUME_PROV">4.11</v><v s="FVI_TRADEVOLUME_CORP">2.71</v></o>
<o d="2024-10-31"><v s="FVI_TRADEVOLUME_GOC">56.76</v><v s="FVI_TRADEVOLUME_PROV">4.05</v><v s="FVI_TRADEVOLUME_CORP">2.74</v></o>
<o d="2024-11-01"><v s="FVI_TRADEVOLUME_GOC">60.67</v><v s="FVI_TRADEVOLUME_PROV">4.10</v><v s="FVI_TRADEVOLUME_CORP">2.78</v></o>
<o d="2024-11-04"><v s="FVI_TRADEVOLUME_GOC">59.52</v><v s="FVI_TRADEVOLUME_PROV">3.92</v><v s="FVI_TRADEVOLUME_CORP">2.69</v></o>
<o d="2024-11-05"><v s="FVI_TRADEVOLUME_GOC">56.56</v><v s="FVI_TRADEVOLUME_PROV">4.00</v><v s="FVI_TRADEVOLUME_CORP">2.69</v></o>
<o d="2024-11-06"><v s="FVI_TRADEVOLUME_GOC">57.20</v><v s="FVI_TRADEVOLUME_PROV">3.76</v><v s="FVI_TRADEVOLUME_CORP">2.66</v></o>
<o d="2024-11-07"><v s="FVI_TRADEVOLUME_GOC">59.03</v><v s="FVI_TRADEVOLUME_PROV">3.67</v><v s="FVI_TRADEVOLUME_CORP">2.60</v></o>
<o d="2024-11-08"><v s="FVI_TRADEVOLUME_GOC">57.91</v><v s="FVI_TRADEVOLUME_PROV">3.62</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2024-11-12"><v s="FVI_TRADEVOLUME_GOC">59.13</v><v s="FVI_TRADEVOLUME_PROV">3.55</v><v s="FVI_TRADEVOLUME_CORP">2.66</v></o>
<o d="2024-11-13"><v s="FVI_TRADEVOLUME_GOC">60.30</v><v s="FVI_TRADEVOLUME_PROV">3.70</v><v s="FVI_TRADEVOLUME_CORP">2.65</v></o>
<o d="2024-11-14"><v s="FVI_TRADEVOLUME_GOC">63.06</v><v s="FVI_TRADEVOLUME_PROV">3.62</v><v s="FVI_TRADEVOLUME_CORP">2.65</v></o>
<o d="2024-11-15"><v s="FVI_TRADEVOLUME_GOC">58.88</v><v s="FVI_TRADEVOLUME_PROV">3.60</v><v s="FVI_TRADEVOLUME_CORP">2.57</v></o>
<o d="2024-11-18"><v s="FVI_TRADEVOLUME_GOC">55.73</v><v s="FVI_TRADEVOLUME_PROV">3.76</v><v s="FVI_TRADEVOLUME_CORP">2.48</v></o>
<o d="2024-11-19"><v s="FVI_TRADEVOLUME_GOC">58.16</v><v s="FVI_TRADEVOLUME_PROV">4.03</v><v s="FVI_TRADEVOLUME_CORP">2.49</v></o>
<o d="2024-11-20"><v s="FVI_TRADEVOLUME_GOC">60.75</v><v s="FVI_TRADEVOLUME_PROV">3.99</v><v s="FVI_TRADEVOLUME_CORP">2.48</v></o>
<o d="2024-11-21"><v s="FVI_TRADEVOLUME_GOC">62.48</v><v s="FVI_TRADEVOLUME_PROV">4.20</v><v s="FVI_TRADEVOLUME_CORP">2.60</v></o>
<o d="2024-11-22"><v s="FVI_TRADEVOLUME_GOC">64.66</v><v s="FVI_TRADEVOLUME_PROV">4.14</v><v s="FVI_TRADEVOLUME_CORP">2.59</v></o>
<o d="2024-11-25"><v s="FVI_TRADEVOLUME_GOC">70.11</v><v s="FVI_TRADEVOLUME_PROV">4.22</v><v s="FVI_TRADEVOLUME_CORP">2.72</v></o>
<o d="2024-11-26"><v s="FVI_TRADEVOLUME_GOC">72.53</v><v s="FVI_TRADEVOLUME_PROV">4.34</v><v s="FVI_TRADEVOLUME_CORP">2.60</v></o>
<o d="2024-11-27"><v s="FVI_TRADEVOLUME_GOC">72.52</v><v s="FVI_TRADEVOLUME_PROV">4.41</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2024-11-28"><v s="FVI_TRADEVOLUME_GOC">64.71</v><v s="FVI_TRADEVOLUME_PROV">4.23</v><v s="FVI_TRADEVOLUME_CORP">2.45</v></o>
<o d="2024-11-29"><v s="FVI_TRADEVOLUME_GOC">67.94</v><v s="FVI_TRADEVOLUME_PROV">4.27</v><v s="FVI_TRADEVOLUME_CORP">2.45</v></o>
<o d="2024-12-02"><v s="FVI_TRADEVOLUME_GOC">71.61</v><v s="FVI_TRADEVOLUME_PROV">4.64</v><v s="FVI_TRADEVOLUME_CORP">2.60</v></o>
<o d="2024-12-03"><v s="FVI_TRADEVOLUME_GOC">70.24</v><v s="FVI_TRADEVOLUME_PROV">4.78</v><v s="FVI_TRADEVOLUME_CORP">2.67</v></o>
<o d="2024-12-04"><v s="FVI_TRADEVOLUME_GOC">68.82</v><v s="FVI_TRADEVOLUME_PROV">4.71</v><v s="FVI_TRADEVOLUME_CORP">2.64</v></o>
<o d="2024-12-05"><v s="FVI_TRADEVOLUME_GOC">68.87</v><v s="FVI_TRADEVOLUME_PROV">4.52</v><v s="FVI_TRADEVOLUME_CORP">2.63</v></o>
<o d="2024-12-06"><v s="FVI_TRADEVOLUME_GOC">67.22</v><v s="FVI_TRADEVOLUME_PROV">4.52</v><v s="FVI_TRADEVOLUME_CORP">2.58</v></o>
<o d="2024-12-09"><v s="FVI_TRADEVOLUME_GOC">64.07</v><v s="FVI_TRADEVOLUME_PROV">4.59</v><v s="FVI_TRADEVOLUME_CORP">2.65</v></o>
<o d="2024-12-10"><v s="FVI_TRADEVOLUME_GOC">63.59</v><v s="FVI_TRADEVOLUME_PROV">4.71</v><v s="FVI_TRADEVOLUME_CORP">2.80</v></o>
<o d="2024-12-11"><v s="FVI_TRADEVOLUME_GOC">63.18</v><v s="FVI_TRADEVOLUME_PROV">4.54</v><v s="FVI_TRADEVOLUME_CORP">2.87</v></o>
<o d="2024-12-12"><v s="FVI_TRADEVOLUME_GOC">68.63</v><v s="FVI_TRADEVOLUME_PROV">4.79</v><v s="FVI_TRADEVOLUME_CORP">2.96</v></o>
<o d="2024-12-13"><v s="FVI_TRADEVOLUME_GOC">67.47</v><v s="FVI_TRADEVOLUME_PROV">4.79</v><v s="FVI_TRADEVOLUME_CORP">2.95</v></o>
<o d="2024-12-16"><v s="FVI_TRADEVOLUME_GOC">64.18</v><v s="FVI_TRADEVOLUME_PROV">4.32</v><v s="FVI_TRADEVOLUME_CORP">2.91</v></o>
<o d="2024-12-17"><v s="FVI_TRADEVOLUME_GOC">63.06</v><v s="FVI_TRADEVOLUME_PROV">4.13</v><v s="FVI_TRADEVOLUME_CORP">2.97</v></o>
<o d="2024-12-18"><v s="FVI_TRADEVOLUME_GOC">63.28</v><v s="FVI_TRADEVOLUME_PROV">4.23</v><v s="FVI_TRADEVOLUME_CORP">3.02</v></o>
<o d="2024-12-19"><v s="FVI_TRADEVOLUME_GOC">61.74</v><v s="FVI_TRADEVOLUME_PROV">4.31</v><v s="FVI_TRADEVOLUME_CORP">3.02</v></o>
<o d="2024-12-20"><v s="FVI_TRADEVOLUME_GOC">57.85</v><v s="FVI_TRADEVOLUME_PROV">4.33</v><v s="FVI_TRADEVOLUME_CORP">3.14</v></o>
<o d="2024-12-23"><v s="FVI_TRADEVOLUME_GOC">54.48</v><v s="FVI_TRADEVOLUME_PROV">3.99</v><v s="FVI_TRADEVOLUME_CORP">3.08</v></o>
<o d="2024-12-24"><v s="FVI_TRADEVOLUME_GOC">47.79</v><v s="FVI_TRADEVOLUME_PROV">3.52</v><v s="FVI_TRADEVOLUME_CORP">2.80</v></o>
<o d="2024-12-27"><v s="FVI_TRADEVOLUME_GOC">44.10</v><v s="FVI_TRADEVOLUME_PROV">3.16</v><v s="FVI_TRADEVOLUME_CORP">2.64</v></o>
<o d="2024-12-30"><v s="FVI_TRADEVOLUME_GOC">39.76</v><v s="FVI_TRADEVOLUME_PROV">2.86</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2024-12-31"><v s="FVI_TRADEVOLUME_GOC">37.15</v><v s="FVI_TRADEVOLUME_PROV">2.64</v><v s="FVI_TRADEVOLUME_CORP">2.44</v></o>
<o d="2025-01-02"><v s="FVI_TRADEVOLUME_GOC">35.03</v><v s="FVI_TRADEVOLUME_PROV">2.38</v><v s="FVI_TRADEVOLUME_CORP">2.22</v></o>
<o d="2025-01-03"><v s="FVI_TRADEVOLUME_GOC">33.57</v><v s="FVI_TRADEVOLUME_PROV">2.13</v><v s="FVI_TRADEVOLUME_CORP">2.06</v></o>
<o d="2025-01-06"><v s="FVI_TRADEVOLUME_GOC">34.23</v><v s="FVI_TRADEVOLUME_PROV">1.95</v><v s="FVI_TRADEVOLUME_CORP">2.11</v></o>
<o d="2025-01-07"><v s="FVI_TRADEVOLUME_GOC">33.90</v><v s="FVI_TRADEVOLUME_PROV">2.00</v><v s="FVI_TRADEVOLUME_CORP">2.07</v></o>
<o d="2025-01-08"><v s="FVI_TRADEVOLUME_GOC">37.66</v><v s="FVI_TRADEVOLUME_PROV">2.12</v><v s="FVI_TRADEVOLUME_CORP">2.01</v></o>
<o d="2025-01-09"><v s="FVI_TRADEVOLUME_GOC">42.72</v><v s="FVI_TRADEVOLUME_PROV">2.52</v><v s="FVI_TRADEVOLUME_CORP">2.02</v></o>
<o d="2025-01-10"><v s="FVI_TRADEVOLUME_GOC">48.35</v><v s="FVI_TRADEVOLUME_PROV">2.71</v><v s="FVI_TRADEVOLUME_CORP">2.22</v></o>
<o d="2025-01-13"><v s="FVI_TRADEVOLUME_GOC">52.33</v><v s="FVI_TRADEVOLUME_PROV">2.95</v><v s="FVI_TRADEVOLUME_CORP">2.41</v></o>
<o d="2025-01-14"><v s="FVI_TRADEVOLUME_GOC">56.19</v><v s="FVI_TRADEVOLUME_PROV">3.21</v><v s="FVI_TRADEVOLUME_CORP">2.44</v></o>
<o d="2025-01-15"><v s="FVI_TRADEVOLUME_GOC">62.33</v><v s="FVI_TRADEVOLUME_PROV">3.58</v><v s="FVI_TRADEVOLUME_CORP">2.60</v></o>
<o d="2025-01-16"><v s="FVI_TRADEVOLUME_GOC">69.03</v><v s="FVI_TRADEVOLUME_PROV">4.05</v><v s="FVI_TRADEVOLUME_CORP">2.80</v></o>
<o d="2025-01-17"><v s="FVI_TRADEVOLUME_GOC">70.22</v><v s="FVI_TRADEVOLUME_PROV">4.27</v><v s="FVI_TRADEVOLUME_CORP">2.88</v></o>
<o d="2025-01-20"><v s="FVI_TRADEVOLUME_GOC">66.25</v><v s="FVI_TRADEVOLUME_PROV">4.14</v><v s="FVI_TRADEVOLUME_CORP">2.69</v></o>
<o d="2025-01-21"><v s="FVI_TRADEVOLUME_GOC">66.00</v><v s="FVI_TRADEVOLUME_PROV">4.01</v><v s="FVI_TRADEVOLUME_CORP">2.73</v></o>
<o d="2025-01-22"><v s="FVI_TRADEVOLUME_GOC">64.96</v><v s="FVI_TRADEVOLUME_PROV">4.00</v><v s="FVI_TRADEVOLUME_CORP">2.78</v></o>
<o d="2025-01-23"><v s="FVI_TRADEVOLUME_GOC">64.70</v><v s="FVI_TRADEVOLUME_PROV">3.90</v><v s="FVI_TRADEVOLUME_CORP">2.82</v></o>
<o d="2025-01-24"><v s="FVI_TRADEVOLUME_GOC">62.34</v><v s="FVI_TRADEVOLUME_PROV">4.02</v><v s="FVI_TRADEVOLUME_CORP">2.69</v></o>
<o d="2025-01-27"><v s="FVI_TRADEVOLUME_GOC">61.03</v><v s="FVI_TRADEVOLUME_PROV">4.19</v><v s="FVI_TRADEVOLUME_CORP">2.67</v></o>
<o d="2025-01-28"><v s="FVI_TRADEVOLUME_GOC">59.88</v><v s="FVI_TRADEVOLUME_PROV">4.46</v><v s="FVI_TRADEVOLUME_CORP">2.75</v></o>
<o d="2025-01-29"><v s="FVI_TRADEVOLUME_GOC">58.47</v><v s="FVI_TRADEVOLUME_PROV">4.52</v><v s="FVI_TRADEVOLUME_CORP">2.75</v></o>
<o d="2025-01-30"><v s="FVI_TRADEVOLUME_GOC">56.46</v><v s="FVI_TRADEVOLUME_PROV">4.48</v><v s="FVI_TRADEVOLUME_CORP">2.74</v></o>
<o d="2025-01-31"><v s="FVI_TRADEVOLUME_GOC">59.00</v><v s="FVI_TRADEVOLUME_PROV">4.53</v><v s="FVI_TRADEVOLUME_CORP">2.79</v></o>
<o d="2025-02-03"><v s="FVI_TRADEVOLUME_GOC">63.77</v><v s="FVI_TRADEVOLUME_PROV">4.78</v><v s="FVI_TRADEVOLUME_CORP">2.96</v></o>
<o d="2025-02-04"><v s="FVI_TRADEVOLUME_GOC">63.40</v><v s="FVI_TRADEVOLUME_PROV">4.76</v><v s="FVI_TRADEVOLUME_CORP">3.06</v></o>
<o d="2025-02-05"><v s="FVI_TRADEVOLUME_GOC">65.51</v><v s="FVI_TRADEVOLUME_PROV">4.86</v><v s="FVI_TRADEVOLUME_CORP">2.98</v></o>
<o d="2025-02-06"><v s="FVI_TRADEVOLUME_GOC">65.81</v><v s="FVI_TRADEVOLUME_PROV">4.99</v><v s="FVI_TRADEVOLUME_CORP">2.89</v></o>
<o d="2025-02-07"><v s="FVI_TRADEVOLUME_GOC">66.30</v><v s="FVI_TRADEVOLUME_PROV">4.84</v><v s="FVI_TRADEVOLUME_CORP">2.92</v></o>
<o d="2025-02-10"><v s="FVI_TRADEVOLUME_GOC">65.36</v><v s="FVI_TRADEVOLUME_PROV">4.51</v><v s="FVI_TRADEVOLUME_CORP">2.87</v></o>
<o d="2025-02-11"><v s="FVI_TRADEVOLUME_GOC">64.10</v><v s="FVI_TRADEVOLUME_PROV">4.17</v><v s="FVI_TRADEVOLUME_CORP">2.82</v></o>
<o d="2025-02-12"><v s="FVI_TRADEVOLUME_GOC">61.73</v><v s="FVI_TRADEVOLUME_PROV">3.98</v><v s="FVI_TRADEVOLUME_CORP">2.85</v></o>
<o d="2025-02-13"><v s="FVI_TRADEVOLUME_GOC">62.47</v><v s="FVI_TRADEVOLUME_PROV">3.84</v><v s="FVI_TRADEVOLUME_CORP">2.80</v></o>
<o d="2025-02-14"><v s="FVI_TRADEVOLUME_GOC">59.21</v><v s="FVI_TRADEVOLUME_PROV">3.56</v><v s="FVI_TRADEVOLUME_CORP">2.64</v></o>
<o d="2025-02-18"><v s="FVI_TRADEVOLUME_GOC">57.98</v><v s="FVI_TRADEVOLUME_PROV">3.46</v><v s="FVI_TRADEVOLUME_CORP">2.65</v></o>
<o d="2025-02-19"><v s="FVI_TRADEVOLUME_GOC">56.71</v><v s="FVI_TRADEVOLUME_PROV">3.58</v><v s="FVI_TRADEVOLUME_CORP">2.50</v></o>
<o d="2025-02-20"><v s="FVI_TRADEVOLUME_GOC">56.21</v><v s="FVI_TRADEVOLUME_PROV">3.64</v><v s="FVI_TRADEVOLUME_CORP">2.59</v></o>
<o d="2025-02-21"><v s="FVI_TRADEVOLUME_GOC">54.98</v><v s="FVI_TRADEVOLUME_PROV">3.49</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2025-02-24"><v s="FVI_TRADEVOLUME_GOC">55.29</v><v s="FVI_TRADEVOLUME_PROV">3.66</v><v s="FVI_TRADEVOLUME_CORP">2.52</v></o>
<o d="2025-02-25"><v s="FVI_TRADEVOLUME_GOC">57.77</v><v s="FVI_TRADEVOLUME_PROV">3.97</v><v s="FVI_TRADEVOLUME_CORP">2.51</v></o>
<o d="2025-02-26"><v s="FVI_TRADEVOLUME_GOC">61.64</v><v s="FVI_TRADEVOLUME_PROV">4.10</v><v s="FVI_TRADEVOLUME_CORP">2.57</v></o>
<o d="2025-02-27"><v s="FVI_TRADEVOLUME_GOC">64.09</v><v s="FVI_TRADEVOLUME_PROV">4.19</v><v s="FVI_TRADEVOLUME_CORP">2.49</v></o>
<o d="2025-02-28"><v s="FVI_TRADEVOLUME_GOC">61.22</v><v s="FVI_TRADEVOLUME_PROV">4.34</v><v s="FVI_TRADEVOLUME_CORP">2.53</v></o>
<o d="2025-03-03"><v s="FVI_TRADEVOLUME_GOC">63.81</v><v s="FVI_TRADEVOLUME_PROV">4.47</v><v s="FVI_TRADEVOLUME_CORP">2.62</v></o>
<o d="2025-03-04"><v s="FVI_TRADEVOLUME_GOC">64.69</v><v s="FVI_TRADEVOLUME_PROV">4.66</v><v s="FVI_TRADEVOLUME_CORP">2.56</v></o>
<o d="2025-03-05"><v s="FVI_TRADEVOLUME_GOC">67.03</v><v s="FVI_TRADEVOLUME_PROV">4.68</v><v s="FVI_TRADEVOLUME_CORP">2.58</v></o>
<o d="2025-03-06"><v s="FVI_TRADEVOLUME_GOC">69.74</v><v s="FVI_TRADEVOLUME_PROV">4.45</v><v s="FVI_TRADEVOLUME_CORP">2.53</v></o>
<o d="2025-03-07"><v s="FVI_TRADEVOLUME_GOC">71.25</v><v s="FVI_TRADEVOLUME_PROV">4.45</v><v s="FVI_TRADEVOLUME_CORP">2.71</v></o>
<o d="2025-03-10"><v s="FVI_TRADEVOLUME_GOC">71.50</v><v s="FVI_TRADEVOLUME_PROV">4.37</v><v s="FVI_TRADEVOLUME_CORP">2.83</v></o>
<o d="2025-03-11"><v s="FVI_TRADEVOLUME_GOC">72.07</v><v s="FVI_TRADEVOLUME_PROV">4.21</v><v s="FVI_TRADEVOLUME_CORP">2.87</v></o>
<o d="2025-03-12"><v s="FVI_TRADEVOLUME_GOC">71.91</v><v s="FVI_TRADEVOLUME_PROV">4.22</v><v s="FVI_TRADEVOLUME_CORP">2.94</v></o>
<o d="2025-03-13"><v s="FVI_TRADEVOLUME_GOC">72.57</v><v s="FVI_TRADEVOLUME_PROV">4.19</v><v s="FVI_TRADEVOLUME_CORP">3.04</v></o>
<o d="2025-03-14"><v s="FVI_TRADEVOLUME_GOC">72.98</v><v s="FVI_TRADEVOLUME_PROV">3.91</v><v s="FVI_TRADEVOLUME_CORP">2.96</v></o>
<o d="2025-03-17"><v s="FVI_TRADEVOLUME_GOC">72.39</v><v s="FVI_TRADEVOLUME_PROV">3.91</v><v s="FVI_TRADEVOLUME_CORP">3.00</v></o>
<o d="2025-03-18"><v s="FVI_TRADEVOLUME_GOC">70.77</v><v s="FVI_TRADEVOLUME_PROV">3.65</v><v s="FVI_TRADEVOLUME_CORP">3.05</v></o>
<o d="2025-03-19"><v s="FVI_TRADEVOLUME_GOC">68.77</v><v s="FVI_TRADEVOLUME_PROV">3.57</v><v s="FVI_TRADEVOLUME_CORP">3.07</v></o>
<o d="2025-03-20"><v s="FVI_TRADEVOLUME_GOC">63.92</v><v s="FVI_TRADEVOLUME_PROV">3.64</v><v s="FVI_TRADEVOLUME_CORP">3.14</v></o>
<o d="2025-03-21"><v s="FVI_TRADEVOLUME_GOC">61.56</v><v s="FVI_TRADEVOLUME_PROV">3.60</v><v s="FVI_TRADEVOLUME_CORP">2.98</v></o>
<o d="2025-03-24"><v s="FVI_TRADEVOLUME_GOC">60.82</v><v s="FVI_TRADEVOLUME_PROV">3.66</v><v s="FVI_TRADEVOLUME_CORP">2.94</v></o>
<o d="2025-03-25"><v s="FVI_TRADEVOLUME_GOC">60.31</v><v s="FVI_TRADEVOLUME_PROV">3.89</v><v s="FVI_TRADEVOLUME_CORP">2.95</v></o>
<o d="2025-03-26"><v s="FVI_TRADEVOLUME_GOC">60.14</v><v s="FVI_TRADEVOLUME_PROV">3.92</v><v s="FVI_TRADEVOLUME_CORP">2.86</v></o>
<o d="2025-03-27"><v s="FVI_TRADEVOLUME_GOC">58.19</v><v s="FVI_TRADEVOLUME_PROV">3.95</v><v s="FVI_TRADEVOLUME_CORP">2.88</v></o>
<o d="2025-03-28"><v s="FVI_TRADEVOLUME_GOC">57.11</v><v s="FVI_TRADEVOLUME_PROV">4.01</v><v s="FVI_TRADEVOLUME_CORP">2.87</v></o>
<o d="2025-03-31"><v s="FVI_TRADEVOLUME_GOC">56.93</v><v s="FVI_TRADEVOLUME_PROV">4.11</v><v s="FVI_TRADEVOLUME_CORP">2.85</v></o>
<o d="2025-04-01"><v s="FVI_TRADEVOLUME_GOC">56.37</v><v s="FVI_TRADEVOLUME_PROV">4.37</v><v s="FVI_TRADEVOLUME_CORP">2.75</v></o>
<o d="2025-04-02"><v s="FVI_TRADEVOLUME_GOC">55.08</v><v s="FVI_TRADEVOLUME_PROV">4.20</v><v s="FVI_TRADEVOLUME_CORP">2.63</v></o>
<o d="2025-04-03"><v s="FVI_TRADEVOLUME_GOC">58.06</v><v s="FVI_TRADEVOLUME_PROV">4.23</v><v s="FVI_TRADEVOLUME_CORP">2.50</v></o>
<o d="2025-04-04"><v s="FVI_TRADEVOLUME_GOC">59.88</v><v s="FVI_TRADEVOLUME_PROV">4.30</v><v s="FVI_TRADEVOLUME_CORP">2.50</v></o>
<o d="2025-04-07"><v s="FVI_TRADEVOLUME_GOC">61.70</v><v s="FVI_TRADEVOLUME_PROV">4.29</v><v s="FVI_TRADEVOLUME_CORP">2.51</v></o>
<o d="2025-04-08"><v s="FVI_TRADEVOLUME_GOC">64.89</v><v s="FVI_TRADEVOLUME_PROV">4.36</v><v s="FVI_TRADEVOLUME_CORP">2.51</v></o>
<o d="2025-04-09"><v s="FVI_TRADEVOLUME_GOC">67.04</v><v s="FVI_TRADEVOLUME_PROV">4.38</v><v s="FVI_TRADEVOLUME_CORP">2.48</v></o>
<o d="2025-04-10"><v s="FVI_TRADEVOLUME_GOC">69.22</v><v s="FVI_TRADEVOLUME_PROV">4.46</v><v s="FVI_TRADEVOLUME_CORP">2.46</v></o>
<o d="2025-04-11"><v s="FVI_TRADEVOLUME_GOC">71.16</v><v s="FVI_TRADEVOLUME_PROV">4.47</v><v s="FVI_TRADEVOLUME_CORP">2.43</v></o>
<o d="2025-04-14"><v s="FVI_TRADEVOLUME_GOC">71.40</v><v s="FVI_TRADEVOLUME_PROV">4.57</v><v s="FVI_TRADEVOLUME_CORP">2.41</v></o>
<o d="2025-04-15"><v s="FVI_TRADEVOLUME_GOC">73.64</v><v s="FVI_TRADEVOLUME_PROV">4.48</v><v s="FVI_TRADEVOLUME_CORP">2.43</v></o>
<o d="2025-04-16"><v s="FVI_TRADEVOLUME_GOC">75.14</v><v s="FVI_TRADEVOLUME_PROV">4.67</v><v s="FVI_TRADEVOLUME_CORP">2.52</v></o>
<o d="2025-04-17"><v s="FVI_TRADEVOLUME_GOC">70.21</v><v s="FVI_TRADEVOLUME_PROV">4.35</v><v s="FVI_TRADEVOLUME_CORP">2.58</v></o>
<o d="2025-04-21"><v s="FVI_TRADEVOLUME_GOC">67.13</v><v s="FVI_TRADEVOLUME_PROV">4.16</v><v s="FVI_TRADEVOLUME_CORP">2.57</v></o>
<o d="2025-04-22"><v s="FVI_TRADEVOLUME_GOC">66.64</v><v s="FVI_TRADEVOLUME_PROV">4.49</v><v s="FVI_TRADEVOLUME_CORP">2.56</v></o>
<o d="2025-04-23"><v s="FVI_TRADEVOLUME_GOC">64.77</v><v s="FVI_TRADEVOLUME_PROV">4.40</v><v s="FVI_TRADEVOLUME_CORP">2.61</v></o>
<o d="2025-04-24"><v s="FVI_TRADEVOLUME_GOC">61.64</v><v s="FVI_TRADEVOLUME_PROV">4.35</v><v s="FVI_TRADEVOLUME_CORP">2.67</v></o>
<o d="2025-04-25"><v s="FVI_TRADEVOLUME_GOC">57.80</v><v s="FVI_TRADEVOLUME_PROV">4.10</v><v s="FVI_TRADEVOLUME_CORP">2.57</v></o>
<o d="2025-04-28"><v s="FVI_TRADEVOLUME_GOC">55.86</v><v s="FVI_TRADEVOLUME_PROV">4.13</v><v s="FVI_TRADEVOLUME_CORP">2.56</v></o>
<o d="2025-04-29"><v s="FVI_TRADEVOLUME_GOC">56.45</v><v s="FVI_TRADEVOLUME_PROV">4.01</v><v s="FVI_TRADEVOLUME_CORP">2.53</v></o>
<o d="2025-04-30"><v s="FVI_TRADEVOLUME_GOC">59.30</v><v s="FVI_TRADEVOLUME_PROV">4.08</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2025-05-01"><v s="FVI_TRADEVOLUME_GOC">60.96</v><v s="FVI_TRADEVOLUME_PROV">4.08</v><v s="FVI_TRADEVOLUME_CORP">2.58</v></o>
<o d="2025-05-02"><v s="FVI_TRADEVOLUME_GOC">64.20</v><v s="FVI_TRADEVOLUME_PROV">4.53</v><v s="FVI_TRADEVOLUME_CORP">2.50</v></o>
<o d="2025-05-05"><v s="FVI_TRADEVOLUME_GOC">63.05</v><v s="FVI_TRADEVOLUME_PROV">4.66</v><v s="FVI_TRADEVOLUME_CORP">2.52</v></o>
<o d="2025-05-06"><v s="FVI_TRADEVOLUME_GOC">61.68</v><v s="FVI_TRADEVOLUME_PROV">4.34</v><v s="FVI_TRADEVOLUME_CORP">2.44</v></o>
<o d="2025-05-07"><v s="FVI_TRADEVOLUME_GOC">57.88</v><v s="FVI_TRADEVOLUME_PROV">4.24</v><v s="FVI_TRADEVOLUME_CORP">2.40</v></o>
<o d="2025-05-08"><v s="FVI_TRADEVOLUME_GOC">59.14</v><v s="FVI_TRADEVOLUME_PROV">4.14</v><v s="FVI_TRADEVOLUME_CORP">2.31</v></o>
<o d="2025-05-09"><v s="FVI_TRADEVOLUME_GOC">60.06</v><v s="FVI_TRADEVOLUME_PROV">4.17</v><v s="FVI_TRADEVOLUME_CORP">2.29</v></o>
<o d="2025-05-12"><v s="FVI_TRADEVOLUME_GOC">60.46</v><v s="FVI_TRADEVOLUME_PROV">4.06</v><v s="FVI_TRADEVOLUME_CORP">2.36</v></o>
<o d="2025-05-13"><v s="FVI_TRADEVOLUME_GOC">59.77</v><v s="FVI_TRADEVOLUME_PROV">4.20</v><v s="FVI_TRADEVOLUME_CORP">2.45</v></o>
<o d="2025-05-14"><v s="FVI_TRADEVOLUME_GOC">59.04</v><v s="FVI_TRADEVOLUME_PROV">4.19</v><v s="FVI_TRADEVOLUME_CORP">2.45</v></o>
<o d="2025-05-15"><v s="FVI_TRADEVOLUME_GOC">58.53</v><v s="FVI_TRADEVOLUME_PROV">4.18</v><v s="FVI_TRADEVOLUME_CORP">2.42</v></o>
<o d="2025-05-16"><v s="FVI_TRADEVOLUME_GOC">54.98</v><v s="FVI_TRADEVOLUME_PROV">3.84</v><v s="FVI_TRADEVOLUME_CORP">2.35</v></o>
<o d="2025-05-20"><v s="FVI_TRADEVOLUME_GOC">59.32</v><v s="FVI_TRADEVOLUME_PROV">3.88</v><v s="FVI_TRADEVOLUME_CORP">2.42</v></o>
<o d="2025-05-21"><v s="FVI_TRADEVOLUME_GOC">61.66</v><v s="FVI_TRADEVOLUME_PROV">4.20</v><v s="FVI_TRADEVOLUME_CORP">2.64</v></o>
<o d="2025-05-22"><v s="FVI_TRADEVOLUME_GOC">66.76</v><v s="FVI_TRADEVOLUME_PROV">4.35</v><v s="FVI_TRADEVOLUME_CORP">2.83</v></o>
<o d="2025-05-23"><v s="FVI_TRADEVOLUME_GOC">64.42</v><v s="FVI_TRADEVOLUME_PROV">4.30</v><v s="FVI_TRADEVOLUME_CORP">2.84</v></o>
<o d="2025-05-26"><v s="FVI_TRADEVOLUME_GOC">61.71</v><v s="FVI_TRADEVOLUME_PROV">4.20</v><v s="FVI_TRADEVOLUME_CORP">2.86</v></o>
<o d="2025-05-27"><v s="FVI_TRADEVOLUME_GOC">64.48</v><v s="FVI_TRADEVOLUME_PROV">4.56</v><v s="FVI_TRADEVOLUME_CORP">2.86</v></o>
<o d="2025-05-28"><v s="FVI_TRADEVOLUME_GOC">67.61</v><v s="FVI_TRADEVOLUME_PROV">4.54</v><v s="FVI_TRADEVOLUME_CORP">2.85</v></o>
<o d="2025-05-29"><v s="FVI_TRADEVOLUME_GOC">65.03</v><v s="FVI_TRADEVOLUME_PROV">4.63</v><v s="FVI_TRADEVOLUME_CORP">2.87</v></o>
<o d="2025-05-30"><v s="FVI_TRADEVOLUME_GOC">66.92</v><v s="FVI_TRADEVOLUME_PROV">4.75</v><v s="FVI_TRADEVOLUME_CORP">3.10</v></o>
<o d="2025-06-02"><v s="FVI_TRADEVOLUME_GOC">76.50</v><v s="FVI_TRADEVOLUME_PROV">5.97</v><v s="FVI_TRADEVOLUME_CORP">3.29</v></o>
<o d="2025-06-03"><v s="FVI_TRADEVOLUME_GOC">78.23</v><v s="FVI_TRADEVOLUME_PROV">6.29</v><v s="FVI_TRADEVOLUME_CORP">3.26</v></o>
<o d="2025-06-04"><v s="FVI_TRADEVOLUME_GOC">79.03</v><v s="FVI_TRADEVOLUME_PROV">6.41</v><v s="FVI_TRADEVOLUME_CORP">3.14</v></o>
<o d="2025-06-05"><v s="FVI_TRADEVOLUME_GOC">77.41</v><v s="FVI_TRADEVOLUME_PROV">6.33</v><v s="FVI_TRADEVOLUME_CORP">2.98</v></o>
<o d="2025-06-06"><v s="FVI_TRADEVOLUME_GOC">77.02</v><v s="FVI_TRADEVOLUME_PROV">6.18</v><v s="FVI_TRADEVOLUME_CORP">3.00</v></o>
<o d="2025-06-09"><v s="FVI_TRADEVOLUME_GOC">80.54</v><v s="FVI_TRADEVOLUME_PROV">6.34</v><v s="FVI_TRADEVOLUME_CORP">3.04</v></o>
<o d="2025-06-10"><v s="FVI_TRADEVOLUME_GOC">78.62</v><v s="FVI_TRADEVOLUME_PROV">6.20</v><v s="FVI_TRADEVOLUME_CORP">3.13</v></o>
<o d="2025-06-11"><v s="FVI_TRADEVOLUME_GOC">77.26</v><v s="FVI_TRADEVOLUME_PROV">6.27</v><v s="FVI_TRADEVOLUME_CORP">3.10</v></o>
<o d="2025-06-12"><v s="FVI_TRADEVOLUME_GOC">76.50</v><v s="FVI_TRADEVOLUME_PROV">6.07</v><v s="FVI_TRADEVOLUME_CORP">3.14</v></o>
<o d="2025-06-13"><v s="FVI_TRADEVOLUME_GOC">72.25</v><v s="FVI_TRADEVOLUME_PROV">5.75</v><v s="FVI_TRADEVOLUME_CORP">2.85</v></o>
<o d="2025-06-16"><v s="FVI_TRADEVOLUME_GOC">63.75</v><v s="FVI_TRADEVOLUME_PROV">4.56</v><v s="FVI_TRADEVOLUME_CORP">2.83</v></o>
<o d="2025-06-17"><v s="FVI_TRADEVOLUME_GOC">59.40</v><v s="FVI_TRADEVOLUME_PROV">4.28</v><v s="FVI_TRADEVOLUME_CORP">2.83</v></o>
<o d="2025-06-18"><v s="FVI_TRADEVOLUME_GOC">56.79</v><v s="FVI_TRADEVOLUME_PROV">3.90</v><v s="FVI_TRADEVOLUME_CORP">2.86</v></o>
<o d="2025-06-19"><v s="FVI_TRADEVOLUME_GOC">51.39</v><v s="FVI_TRADEVOLUME_PROV">3.70</v><v s="FVI_TRADEVOLUME_CORP">2.74</v></o>
<o d="2025-06-20"><v s="FVI_TRADEVOLUME_GOC">50.07</v><v s="FVI_TRADEVOLUME_PROV">3.90</v><v s="FVI_TRADEVOLUME_CORP">2.71</v></o>
<o d="2025-06-23"><v s="FVI_TRADEVOLUME_GOC">47.33</v><v s="FVI_TRADEVOLUME_PROV">3.85</v><v s="FVI_TRADEVOLUME_CORP">2.73</v></o>
<o d="2025-06-24"><v s="FVI_TRADEVOLUME_GOC">47.24</v><v s="FVI_TRADEVOLUME_PROV">3.66</v><v s="FVI_TRADEVOLUME_CORP">2.57</v></o>
<o d="2025-06-25"><v s="FVI_TRADEVOLUME_GOC">45.62</v><v s="FVI_TRADEVOLUME_PROV">3.50</v><v s="FVI_TRADEVOLUME_CORP">2.70</v></o>
<o d="2025-06-26"><v s="FVI_TRADEVOLUME_GOC">46.80</v><v s="FVI_TRADEVOLUME_PROV">3.48</v><v s="FVI_TRADEVOLUME_CORP">2.67</v></o>
<o d="2025-06-27"><v s="FVI_TRADEVOLUME_GOC">47.59</v><v s="FVI_TRADEVOLUME_PROV">3.76</v><v s="FVI_TRADEVOLUME_CORP">2.72</v></o>
<o d="2025-06-30"><v s="FVI_TRADEVOLUME_GOC">49.02</v><v s="FVI_TRADEVOLUME_PROV">3.82</v><v s="FVI_TRADEVOLUME_CORP">2.67</v></o>
<o d="2025-07-02"><v s="FVI_TRADEVOLUME_GOC">51.37</v><v s="FVI_TRADEVOLUME_PROV">3.71</v><v s="FVI_TRADEVOLUME_CORP">2.61</v></o>
<o d="2025-07-03"><v s="FVI_TRADEVOLUME_GOC">51.71</v><v s="FVI_TRADEVOLUME_PROV">3.58</v><v s="FVI_TRADEVOLUME_CORP">2.47</v></o>
<o d="2025-07-04"><v s="FVI_TRADEVOLUME_GOC">50.35</v><v s="FVI_TRADEVOLUME_PROV">3.39</v><v s="FVI_TRADEVOLUME_CORP">2.37</v></o>
<o d="2025-07-07"><v s="FVI_TRADEVOLUME_GOC">52.64</v><v s="FVI_TRADEVOLUME_PROV">3.27</v><v s="FVI_TRADEVOLUME_CORP">2.31</v></o>
<o d="2025-07-08"><v s="FVI_TRADEVOLUME_GOC">54.52</v><v s="FVI_TRADEVOLUME_PROV">3.35</v><v s="FVI_TRADEVOLUME_CORP">2.39</v></o>
<o d="2025-07-09"><v s="FVI_TRADEVOLUME_GOC">55.26</v><v s="FVI_TRADEVOLUME_PROV">3.48</v><v s="FVI_TRADEVOLUME_CORP">2.43</v></o>
<o d="2025-07-10"><v s="FVI_TRADEVOLUME_GOC">55.65</v><v s="FVI_TRADEVOLUME_PROV">3.48</v><v s="FVI_TRADEVOLUME_CORP">2.31</v></o>
<o d="2025-07-11"><v s="FVI_TRADEVOLUME_GOC">54.44</v><v s="FVI_TRADEVOLUME_PROV">3.47</v><v s="FVI_TRADEVOLUME_CORP">2.24</v></o>
<o d="2025-07-14"><v s="FVI_TRADEVOLUME_GOC">54.15</v><v s="FVI_TRADEVOLUME_PROV">3.25</v><v s="FVI_TRADEVOLUME_CORP">2.29</v></o>
<o d="2025-07-15"><v s="FVI_TRADEVOLUME_GOC">55.11</v><v s="FVI_TRADEVOLUME_PROV">3.45</v><v s="FVI_TRADEVOLUME_CORP">2.35</v></o>
<o d="2025-07-16"><v s="FVI_TRADEVOLUME_GOC">55.29</v><v s="FVI_TRADEVOLUME_PROV">3.61</v><v s="FVI_TRADEVOLUME_CORP">2.40</v></o>
<o d="2025-07-17"><v s="FVI_TRADEVOLUME_GOC">55.15</v><v s="FVI_TRADEVOLUME_PROV">3.58</v><v s="FVI_TRADEVOLUME_CORP">2.51</v></o>
<o d="2025-07-18"><v s="FVI_TRADEVOLUME_GOC">58.02</v><v s="FVI_TRADEVOLUME_PROV">3.79</v><v s="FVI_TRADEVOLUME_CORP">2.60</v></o>
<o d="2025-07-21"><v s="FVI_TRADEVOLUME_GOC">56.45</v><v s="FVI_TRADEVOLUME_PROV">3.84</v><v s="FVI_TRADEVOLUME_CORP">2.61</v></o>
<o d="2025-07-22"><v s="FVI_TRADEVOLUME_GOC">56.75</v><v s="FVI_TRADEVOLUME_PROV">3.99</v><v s="FVI_TRADEVOLUME_CORP">2.45</v></o>
<o d="2025-07-23"><v s="FVI_TRADEVOLUME_GOC">57.92</v><v s="FVI_TRADEVOLUME_PROV">3.99</v><v s="FVI_TRADEVOLUME_CORP">2.42</v></o>
<o d="2025-07-24"><v s="FVI_TRADEVOLUME_GOC">59.02</v><v s="FVI_TRADEVOLUME_PROV">3.79</v><v s="FVI_TRADEVOLUME_CORP">2.42</v></o>
<o d="2025-07-25"><v s="FVI_TRADEVOLUME_GOC">58.27</v><v s="FVI_TRADEVOLUME_PROV">3.66</v><v s="FVI_TRADEVOLUME_CORP">2.35</v></o>
<o d="2025-07-28"><v s="FVI_TRADEVOLUME_GOC">56.43</v><v s="FVI_TRADEVOLUME_PROV">3.54</v><v s="FVI_TRADEVOLUME_CORP">2.28</v></o>
<o d="2025-07-29"><v s="FVI_TRADEVOLUME_GOC">54.59</v><v s="FVI_TRADEVOLUME_PROV">3.35</v><v s="FVI_TRADEVOLUME_CORP">2.23</v></o>
<o d="2025-07-30"><v s="FVI_TRADEVOLUME_GOC">51.82</v><v s="FVI_TRADEVOLUME_PROV">3.34</v><v s="FVI_TRADEVOLUME_CORP">2.20</v></o>
<o d="2025-07-31"><v s="FVI_TRADEVOLUME_GOC">53.63</v><v s="FVI_TRADEVOLUME_PROV">3.56</v><v s="FVI_TRADEVOLUME_CORP">2.16</v></o>
<o d="2025-08-01"><v s="FVI_TRADEVOLUME_GOC">55.93</v><v s="FVI_TRADEVOLUME_PROV">3.57</v><v s="FVI_TRADEVOLUME_CORP">2.09</v></o>
<o d="2025-08-05"><v s="FVI_TRADEVOLUME_GOC">55.50</v><v s="FVI_TRADEVOLUME_PROV">3.55</v><v s="FVI_TRADEVOLUME_CORP">2.12</v></o>
<o d="2025-08-06"><v s="FVI_TRADEVOLUME_GOC">54.57</v><v s="FVI_TRADEVOLUME_PROV">3.27</v><v s="FVI_TRADEVOLUME_CORP">2.13</v></o>
<o d="2025-08-07"><v s="FVI_TRADEVOLUME_GOC">51.22</v><v s="FVI_TRADEVOLUME_PROV">3.24</v><v s="FVI_TRADEVOLUME_CORP">2.19</v></o>
<o d="2025-08-08"><v s="FVI_TRADEVOLUME_GOC">47.36</v><v s="FVI_TRADEVOLUME_PROV">3.24</v><v s="FVI_TRADEVOLUME_CORP">2.04</v></o>
<o d="2025-08-11"><v s="FVI_TRADEVOLUME_GOC">46.16</v><v s="FVI_TRADEVOLUME_PROV">3.27</v><v s="FVI_TRADEVOLUME_CORP">2.11</v></o>
<o d="2025-08-12"><v s="FVI_TRADEVOLUME_GOC">47.17</v><v s="FVI_TRADEVOLUME_PROV">3.53</v><v s="FVI_TRADEVOLUME_CORP">2.12</v></o>
<o d="2025-08-13"><v s="FVI_TRADEVOLUME_GOC">48.32</v><v s="FVI_TRADEVOLUME_PROV">3.56</v><v s="FVI_TRADEVOLUME_CORP">2.04</v></o>
<o d="2025-08-14"><v s="FVI_TRADEVOLUME_GOC">50.59</v><v s="FVI_TRADEVOLUME_PROV">3.39</v><v s="FVI_TRADEVOLUME_CORP">2.08</v></o>
<o d="2025-08-15"><v s="FVI_TRADEVOLUME_GOC">48.00</v><v s="FVI_TRADEVOLUME_PROV">3.05</v><v s="FVI_TRADEVOLUME_CORP">1.97</v></o>
<o d="2025-08-18"><v s="FVI_TRADEVOLUME_GOC">46.31</v><v s="FVI_TRADEVOLUME_PROV">3.00</v><v s="FVI_TRADEVOLUME_CORP">2.02</v></o>
<o d="2025-08-19"><v s="FVI_TRADEVOLUME_GOC">49.33</v><v s="FVI_TRADEVOLUME_PROV">3.25</v><v s="FVI_TRADEVOLUME_CORP">2.09</v></o>
<o d="2025-08-20"><v s="FVI_TRADEVOLUME_GOC">50.42</v><v s="FVI_TRADEVOLUME_PROV">3.45</v><v s="FVI_TRADEVOLUME_CORP">2.14</v></o>
<o d="2025-08-21"><v s="FVI_TRADEVOLUME_GOC">50.42</v><v s="FVI_TRADEVOLUME_PROV">3.40</v><v s="FVI_TRADEVOLUME_CORP">2.21</v></o>
<o d="2025-08-22"><v s="FVI_TRADEVOLUME_GOC">50.78</v><v s="FVI_TRADEVOLUME_PROV">3.38</v><v s="FVI_TRADEVOLUME_CORP">2.29</v></o>
<o d="2025-08-25"><v s="FVI_TRADEVOLUME_GOC">52.34</v><v s="FVI_TRADEVOLUME_PROV">3.40</v><v s="FVI_TRADEVOLUME_CORP">2.26</v></o>
<o d="2025-08-26"><v s="FVI_TRADEVOLUME_GOC">56.25</v><v s="FVI_TRADEVOLUME_PROV">3.27</v><v s="FVI_TRADEVOLUME_CORP">2.24</v></o>
<o d="2025-08-27"><v s="FVI_TRADEVOLUME_GOC">57.07</v><v s="FVI_TRADEVOLUME_PROV">3.22</v><v s="FVI_TRADEVOLUME_CORP">2.32</v></o>
<o d="2025-08-28"><v s="FVI_TRADEVOLUME_GOC">57.85</v><v s="FVI_TRADEVOLUME_PROV">3.38</v><v s="FVI_TRADEVOLUME_CORP">2.27</v></o>
<o d="2025-08-29"><v s="FVI_TRADEVOLUME_GOC">60.04</v><v s="FVI_TRADEVOLUME_PROV">3.52</v><v s="FVI_TRADEVOLUME_CORP">2.30</v></o>
<o d="2025-09-02"><v s="FVI_TRADEVOLUME_GOC">64.28</v><v s="FVI_TRADEVOLUME_PROV">3.78</v><v s="FVI_TRADEVOLUME_CORP">2.37</v></o>
<o d="2025-09-03"><v s="FVI_TRADEVOLUME_GOC">64.50</v><v s="FVI_TRADEVOLUME_PROV">3.78</v><v s="FVI_TRADEVOLUME_CORP">2.33</v></o>
<o d="2025-09-04"><v s="FVI_TRADEVOLUME_GOC">65.89</v><v s="FVI_TRADEVOLUME_PROV">3.76</v><v s="FVI_TRADEVOLUME_CORP">2.38</v></o>
<o d="2025-09-05"><v s="FVI_TRADEVOLUME_GOC">68.86</v><v s="FVI_TRADEVOLUME_PROV">3.77</v><v s="FVI_TRADEVOLUME_CORP">2.33</v></o>
<o d="2025-09-08"><v s="FVI_TRADEVOLUME_GOC">71.25</v><v s="FVI_TRADEVOLUME_PROV">3.98</v><v s="FVI_TRADEVOLUME_CORP">2.31</v></o>
<o d="2025-09-09"><v s="FVI_TRADEVOLUME_GOC">70.97</v><v s="FVI_TRADEVOLUME_PROV">4.27</v><v s="FVI_TRADEVOLUME_CORP">2.44</v></o>
<o d="2025-09-10"><v s="FVI_TRADEVOLUME_GOC">69.78</v><v s="FVI_TRADEVOLUME_PROV">4.34</v><v s="FVI_TRADEVOLUME_CORP">2.58</v></o>
<o d="2025-09-11"><v s="FVI_TRADEVOLUME_GOC">69.00</v><v s="FVI_TRADEVOLUME_PROV">4.69</v><v s="FVI_TRADEVOLUME_CORP">2.62</v></o>
<o d="2025-09-12"><v s="FVI_TRADEVOLUME_GOC">65.53</v><v s="FVI_TRADEVOLUME_PROV">4.61</v><v s="FVI_TRADEVOLUME_CORP">2.63</v></o>
<o d="2025-09-15"><v s="FVI_TRADEVOLUME_GOC">63.09</v><v s="FVI_TRADEVOLUME_PROV">4.72</v><v s="FVI_TRADEVOLUME_CORP">2.69</v></o>
<o d="2025-09-16"><v s="FVI_TRADEVOLUME_GOC">61.15</v><v s="FVI_TRADEVOLUME_PROV">4.73</v><v s="FVI_TRADEVOLUME_CORP">2.87</v></o>
<o d="2025-09-17"><v s="FVI_TRADEVOLUME_GOC">58.64</v><v s="FVI_TRADEVOLUME_PROV">4.54</v><v s="FVI_TRADEVOLUME_CORP">2.89</v></o>
<o d="2025-09-18"><v s="FVI_TRADEVOLUME_GOC">55.71</v><v s="FVI_TRADEVOLUME_PROV">4.28</v><v s="FVI_TRADEVOLUME_CORP">2.85</v></o>
<o d="2025-09-19"><v s="FVI_TRADEVOLUME_GOC">54.38</v><v s="FVI_TRADEVOLUME_PROV">4.42</v><v s="FVI_TRADEVOLUME_CORP">2.78</v></o>
<o d="2025-09-22"><v s="FVI_TRADEVOLUME_GOC">51.56</v><v s="FVI_TRADEVOLUME_PROV">4.47</v><v s="FVI_TRADEVOLUME_CORP">2.88</v></o>
<o d="2025-09-23"><v s="FVI_TRADEVOLUME_GOC">50.97</v><v s="FVI_TRADEVOLUME_PROV">4.36</v><v s="FVI_TRADEVOLUME_CORP">2.87</v></o>
<o d="2025-09-24"><v s="FVI_TRADEVOLUME_GOC">50.27</v><v s="FVI_TRADEVOLUME_PROV">4.52</v><v s="FVI_TRADEVOLUME_CORP">2.81</v></o>
<o d="2025-09-25"><v s="FVI_TRADEVOLUME_GOC">51.04</v><v s="FVI_TRADEVOLUME_PROV">4.30</v><v s="FVI_TRADEVOLUME_CORP">2.82</v></o>
<o d="2025-09-26"><v s="FVI_TRADEVOLUME_GOC">52.58</v><v s="FVI_TRADEVOLUME_PROV">4.40</v><v s="FVI_TRADEVOLUME_CORP">2.87</v></o>
<o d="2025-09-29"><v s="FVI_TRADEVOLUME_GOC">53.09</v><v s="FVI_TRADEVOLUME_PROV">4.27</v><v s="FVI_TRADEVOLUME_CORP">2.97</v></o>
<o d="2025-10-01"><v s="FVI_TRADEVOLUME_GOC">54.90</v><v s="FVI_TRADEVOLUME_PROV">4.22</v><v s="FVI_TRADEVOLUME_CORP">2.93</v></o>
<o d="2025-10-02"><v s="FVI_TRADEVOLUME_GOC">56.07</v><v s="FVI_TRADEVOLUME_PROV">4.32</v><v s="FVI_TRADEVOLUME_CORP">2.91</v></o>
<o d="2025-10-03"><v s="FVI_TRADEVOLUME_GOC">55.39</v><v s="FVI_TRADEVOLUME_PROV">4.51</v><v s="FVI_TRADEVOLUME_CORP">2.84</v></o>
<o d="2025-10-06"><v s="FVI_TRADEVOLUME_GOC">52.46</v><v s="FVI_TRADEVOLUME_PROV">4.26</v><v s="FVI_TRADEVOLUME_CORP">2.86</v></o>
<o d="2025-10-07"><v s="FVI_TRADEVOLUME_GOC">56.05</v><v s="FVI_TRADEVOLUME_PROV">4.29</v><v s="FVI_TRADEVOLUME_CORP">2.88</v></o>
<o d="2025-10-08"><v s="FVI_TRADEVOLUME_GOC">57.70</v><v s="FVI_TRADEVOLUME_PROV">4.20</v><v s="FVI_TRADEVOLUME_CORP">2.87</v></o>
<o d="2025-10-09"><v s="FVI_TRADEVOLUME_GOC">58.32</v><v s="FVI_TRADEVOLUME_PROV">4.05</v><v s="FVI_TRADEVOLUME_CORP">2.89</v></o>
<o d="2025-10-10"><v s="FVI_TRADEVOLUME_GOC">55.73</v><v s="FVI_TRADEVOLUME_PROV">3.90</v><v s="FVI_TRADEVOLUME_CORP">2.77</v></o>
<o d="2025-10-14"><v s="FVI_TRADEVOLUME_GOC">54.97</v><v s="FVI_TRADEVOLUME_PROV">3.81</v><v s="FVI_TRADEVOLUME_CORP">2.76</v></o>
<o d="2025-10-15"><v s="FVI_TRADEVOLUME_GOC">57.22</v><v s="FVI_TRADEVOLUME_PROV">4.04</v><v s="FVI_TRADEVOLUME_CORP">2.74</v></o>
<o d="2025-10-16"><v s="FVI_TRADEVOLUME_GOC">54.25</v><v s="FVI_TRADEVOLUME_PROV">4.00</v><v s="FVI_TRADEVOLUME_CORP">2.64</v></o>
<o d="2025-10-17"><v s="FVI_TRADEVOLUME_GOC">52.67</v><v s="FVI_TRADEVOLUME_PROV">3.96</v><v s="FVI_TRADEVOLUME_CORP">2.68</v></o>
<o d="2025-10-20"><v s="FVI_TRADEVOLUME_GOC">53.24</v><v s="FVI_TRADEVOLUME_PROV">3.94</v><v s="FVI_TRADEVOLUME_CORP">2.74</v></o>
<o d="2025-10-21"><v s="FVI_TRADEVOLUME_GOC">55.79</v><v s="FVI_TRADEVOLUME_PROV">4.16</v><v s="FVI_TRADEVOLUME_CORP">2.77</v></o>
<o d="2025-10-22"><v s="FVI_TRADEVOLUME_GOC">55.23</v><v s="FVI_TRADEVOLUME_PROV">4.12</v><v s="FVI_TRADEVOLUME_CORP">2.65</v></o>
<o d="2025-10-23"><v s="FVI_TRADEVOLUME_GOC">53.73</v><v s="FVI_TRADEVOLUME_PROV">4.09</v><v s="FVI_TRADEVOLUME_CORP">2.59</v></o>
<o d="2025-10-24"><v s="FVI_TRADEVOLUME_GOC">50.67</v><v s="FVI_TRADEVOLUME_PROV">3.90</v><v s="FVI_TRADEVOLUME_CORP">2.55</v></o>
<o d="2025-10-27"><v s="FVI_TRADEVOLUME_GOC">50.34</v><v s="FVI_TRADEVOLUME_PROV">3.86</v><v s="FVI_TRADEVOLUME_CORP">2.57</v></o>
<o d="2025-10-28"><v s="FVI_TRADEVOLUME_GOC">51.14</v><v s="FVI_TRADEVOLUME_PROV">3.90</v><v s="FVI_TRADEVOLUME_CORP">2.52</v></o>
<o d="2025-10-29"><v s="FVI_TRADEVOLUME_GOC">50.90</v><v s="FVI_TRADEVOLUME_PROV">3.99</v><v s="FVI_TRADEVOLUME_CORP">2.46</v></o>
<o d="2025-10-30"><v s="FVI_TRADEVOLUME_GOC">54.17</v><v s="FVI_TRADEVOLUME_PROV">3.78</v><v s="FVI_TRADEVOLUME_CORP">2.39</v></o>
<o d="2025-10-31"><v s="FVI_TRADEVOLUME_GOC">58.50</v><v s="FVI_TRADEVOLUME_PROV">3.84</v><v s="FVI_TRADEVOLUME_CORP">2.39</v></o>
<o d="2025-11-03"><v s="FVI_TRADEVOLUME_GOC">60.34</v><v s="FVI_TRADEVOLUME_PROV">3.83</v><v s="FVI_TRADEVOLUME_CORP">2.37</v></o>
<o d="2025-11-04"><v s="FVI_TRADEVOLUME_GOC">59.41</v><v s="FVI_TRADEVOLUME_PROV">3.70</v><v s="FVI_TRADEVOLUME_CORP">2.34</v></o>
<o d="2025-11-05"><v s="FVI_TRADEVOLUME_GOC">61.62</v><v s="FVI_TRADEVOLUME_PROV">3.70</v><v s="FVI_TRADEVOLUME_CORP">2.41</v></o>
<o d="2025-11-06"><v s="FVI_TRADEVOLUME_GOC">64.10</v><v s="FVI_TRADEVOLUME_PROV">3.83</v><v s="FVI_TRADEVOLUME_CORP">2.47</v></o>
<o d="2025-11-07"><v s="FVI_TRADEVOLUME_GOC">67.98</v><v s="FVI_TRADEVOLUME_PROV">4.07</v><v s="FVI_TRADEVOLUME_CORP">2.48</v></o>
<o d="2025-11-10"><v s="FVI_TRADEVOLUME_GOC">66.99</v><v s="FVI_TRADEVOLUME_PROV">3.93</v><v s="FVI_TRADEVOLUME_CORP">2.41</v></o>
<o d="2025-11-12"><v s="FVI_TRADEVOLUME_GOC">68.34</v><v s="FVI_TRADEVOLUME_PROV">4.00</v><v s="FVI_TRADEVOLUME_CORP">2.53</v></o>
<o d="2025-11-13"><v s="FVI_TRADEVOLUME_GOC">69.68</v><v s="FVI_TRADEVOLUME_PROV">3.76</v><v s="FVI_TRADEVOLUME_CORP">2.51</v></o>
<o d="2025-11-14"><v s="FVI_TRADEVOLUME_GOC">67.15</v><v s="FVI_TRADEVOLUME_PROV">3.84</v><v s="FVI_TRADEVOLUME_CORP">2.56</v></o>
<o d="2025-11-17"><v s="FVI_TRADEVOLUME_GOC">63.11</v><v s="FVI_TRADEVOLUME_PROV">3.97</v><v s="FVI_TRADEVOLUME_CORP">2.51</v></o>
<o d="2025-11-18"><v s="FVI_TRADEVOLUME_GOC">63.88</v><v s="FVI_TRADEVOLUME_PROV">4.06</v><v s="FVI_TRADEVOLUME_CORP">2.46</v></o>
<o d="2025-11-19"><v s="FVI_TRADEVOLUME_GOC">67.33</v><v s="FVI_TRADEVOLUME_PROV">4.23</v><v s="FVI_TRADEVOLUME_CORP">2.59</v></o>
<o d="2025-11-20"><v s="FVI_TRADEVOLUME_GOC">64.76</v><v s="FVI_TRADEVOLUME_PROV">4.28</v><v s="FVI_TRADEVOLUME_CORP">2.62</v></o>
<o d="2025-11-21"><v s="FVI_TRADEVOLUME_GOC">63.79</v><v s="FVI_TRADEVOLUME_PROV">4.17</v><v s="FVI_TRADEVOLUME_CORP">2.53</v></o>
<o d="2025-11-24"><v s="FVI_TRADEVOLUME_GOC">62.95</v><v s="FVI_TRADEVOLUME_PROV">4.07</v><v s="FVI_TRADEVOLUME_CORP">2.51</v></o>
<o d="2025-11-25"><v s="FVI_TRADEVOLUME_GOC">66.70</v><v s="FVI_TRADEVOLUME_PROV">4.35</v><v s="FVI_TRADEVOLUME_CORP">2.79</v></o>
<o d="2025-11-26"><v s="FVI_TRADEVOLUME_GOC">67.69</v><v s="FVI_TRADEVOLUME_PROV">4.53</v><v s="FVI_TRADEVOLUME_CORP">2.75</v></o>
<o d="2025-11-27"><v s="FVI_TRADEVOLUME_GOC">62.05</v><v s="FVI_TRADEVOLUME_PROV">4.40</v><v s="FVI_TRADEVOLUME_CORP">2.67</v></o>
<o d="2025-11-28"><v s="FVI_TRADEVOLUME_GOC">61.76</v><v s="FVI_TRADEVOLUME_PROV">4.33</v><v s="FVI_TRADEVOLUME_CORP">2.73</v></o>
<o d="2025-12-01"><v s="FVI_TRADEVOLUME_GOC">66.66</v><v s="FVI_TRADEVOLUME_PROV">4.35</v><v s="FVI_TRADEVOLUME_CORP">2.83</v></o>
<o d="2025-12-02"><v s="FVI_TRADEVOLUME_GOC">67.18</v><v s="FVI_TRADEVOLUME_PROV">4.69</v><v s="FVI_TRADEVOLUME_CORP">2.92</v></o>
<o d="2025-12-03"><v s="FVI_TRADEVOLUME_GOC">67.65</v><v s="FVI_TRADEVOLUME_PROV">4.74</v><v s="FVI_TRADEVOLUME_CORP">2.92</v></o>
<o d="2025-12-04"><v s="FVI_TRADEVOLUME_GOC">67.35</v><v s="FVI_TRADEVOLUME_PROV">4.62</v><v s="FVI_TRADEVOLUME_CORP">3.02</v></o>
<o d="2025-12-05"><v s="FVI_TRADEVOLUME_GOC">69.46</v><v s="FVI_TRADEVOLUME_PROV">4.64</v><v s="FVI_TRADEVOLUME_CORP">3.13</v></o>
<o d="2025-12-08"><v s="FVI_TRADEVOLUME_GOC">70.66</v><v s="FVI_TRADEVOLUME_PROV">4.71</v><v s="FVI_TRADEVOLUME_CORP">3.23</v></o>
<o d="2025-12-09"><v s="FVI_TRADEVOLUME_GOC">71.78</v><v s="FVI_TRADEVOLUME_PROV">4.79</v><v s="FVI_TRADEVOLUME_CORP">3.17</v></o>
<o d="2025-12-10"><v s="FVI_TRADEVOLUME_GOC">70.34</v><v s="FVI_TRADEVOLUME_PROV">4.48</v><v s="FVI_TRADEVOLUME_CORP">3.20</v></o>
<o d="2025-12-11"><v s="FVI_TRADEVOLUME_GOC">74.89</v><v s="FVI_TRADEVOLUME_PROV">4.62</v><v s="FVI_TRADEVOLUME_CORP">3.33</v></o>
<o d="2025-12-12"><v s="FVI_TRADEVOLUME_GOC">73.99</v><v s="FVI_TRADEVOLUME_PROV">4.70</v><v s="FVI_TRADEVOLUME_CORP">3.33</v></o>
<o d="2025-12-15"><v s="FVI_TRADEVOLUME_GOC">69.86</v><v s="FVI_TRADEVOLUME_PROV">4.55</v><v s="FVI_TRADEVOLUME_CORP">3.26</v></o>
<o d="2025-12-16"><v s="FVI_TRADEVOLUME_GOC">68.69</v><v s="FVI_TRADEVOLUME_PROV">4.69</v><v s="FVI_TRADEVOLUME_CORP">3.44</v></o>
<o d="2025-12-17"><v s="FVI_TRADEVOLUME_GOC">65.21</v><v s="FVI_TRADEVOLUME_PROV">4.73</v><v s="FVI_TRADEVOLUME_CORP">3.45</v></o>
<o d="2025-12-18"><v s="FVI_TRADEVOLUME_GOC">65.51</v><v s="FVI_TRADEVOLUME_PROV">4.71</v><v s="FVI_TRADEVOLUME_CORP">3.39</v></o>
<o d="2025-12-19"><v s="FVI_TRADEVOLUME_GOC">61.15</v><v s="FVI_TRADEVOLUME_PROV">4.66</v><v s="FVI_TRADEVOLUME_CORP">3.26</v></o>
<o d="2025-12-22"><v s="FVI_TRADEVOLUME_GOC">55.26</v><v s="FVI_TRADEVOLUME_PROV">4.38</v><v s="FVI_TRADEVOLUME_CORP">3.12</v></o>
<o d="2025-12-23"><v s="FVI_TRADEVOLUME_GOC">50.27</v><v s="FVI_TRADEVOLUME_PROV">3.99</v><v s="FVI_TRADEVOLUME_CORP">2.92</v></o>
<o d="2025-12-24"><v s="FVI_TRADEVOLUME_GOC">45.41</v><v s="FVI_TRADEVOLUME_PROV">3.65</v><v s="FVI_TRADEVOLUME_CORP">2.68</v></o>
<o d="2025-12-29"><v s="FVI_TRADEVOLUME_GOC">40.41</v><v s="FVI_TRADEVOLUME_PROV">3.37</v><v s="FVI_TRADEVOLUME_CORP">2.52</v></o>
<o d="2025-12-30"><v s="FVI_TRADEVOLUME_GOC">38.49</v><v s="FVI_TRADEVOLUME_PROV">3.25</v><v s="FVI_TRADEVOLUME_CORP">2.41</v></o>
<o d="2025-12-31"><v s="FVI_TRADEVOLUME_GOC">36.33</v><v s="FVI_TRADEVOLUME_PROV">2.85</v><v s="FVI_TRADEVOLUME_CORP">2.20</v></o>
<o d="2026-01-02"><v s="FVI_TRADEVOLUME_GOC">33.00</v><v s="FVI_TRADEVOLUME_PROV">2.08</v><v s="FVI_TRADEVOLUME_CORP">1.98</v></o>
<o d="2026-01-05"><v s="FVI_TRADEVOLUME_GOC">33.11</v><v s="FVI_TRADEVOLUME_PROV">1.78</v><v s="FVI_TRADEVOLUME_CORP">1.87</v></o>
<o d="2026-01-06"><v s="FVI_TRADEVOLUME_GOC">32.18</v><v s="FVI_TRADEVOLUME_PROV">1.77</v><v s="FVI_TRADEVOLUME_CORP">1.94</v></o>
<o d="2026-01-07"><v s="FVI_TRADEVOLUME_GOC">35.45</v><v s="FVI_TRADEVOLUME_PROV">2.01</v><v s="FVI_TRADEVOLUME_CORP">2.05</v></o>
<o d="2026-01-08"><v s="FVI_TRADEVOLUME_GOC">39.09</v><v s="FVI_TRADEVOLUME_PROV">2.24</v><v s="FVI_TRADEVOLUME_CORP">2.16</v></o>
<o d="2026-01-09"><v s="FVI_TRADEVOLUME_GOC">39.81</v><v s="FVI_TRADEVOLUME_PROV">2.31</v><v s="FVI_TRADEVOLUME_CORP">2.17</v></o>
<o d="2026-01-12"><v s="FVI_TRADEVOLUME_GOC">42.15</v><v s="FVI_TRADEVOLUME_PROV">2.55</v><v s="FVI_TRADEVOLUME_CORP">2.35</v></o>
<o d="2026-01-13"><v s="FVI_TRADEVOLUME_GOC">45.82</v><v s="FVI_TRADEVOLUME_PROV">2.94</v><v s="FVI_TRADEVOLUME_CORP">2.53</v></o>
<o d="2026-01-14"><v s="FVI_TRADEVOLUME_GOC">48.94</v><v s="FVI_TRADEVOLUME_PROV">3.25</v><v s="FVI_TRADEVOLUME_CORP">2.71</v></o>
<o d="2026-01-15"><v s="FVI_TRADEVOLUME_GOC">50.85</v><v s="FVI_TRADEVOLUME_PROV">3.68</v><v s="FVI_TRADEVOLUME_CORP">2.96</v></o>
<o d="2026-01-16"><v s="FVI_TRADEVOLUME_GOC">51.97</v><v s="FVI_TRADEVOLUME_PROV">3.83</v><v s="FVI_TRADEVOLUME_CORP">3.02</v></o>
<o d="2026-01-19"><v s="FVI_TRADEVOLUME_GOC">48.11</v><v s="FVI_TRADEVOLUME_PROV">3.68</v><v s="FVI_TRADEVOLUME_CORP">2.97</v></o>
<o d="2026-01-20"><v s="FVI_TRADEVOLUME_GOC">49.95</v><v s="FVI_TRADEVOLUME_PROV">4.00</v><v s="FVI_TRADEVOLUME_CORP">2.84</v></o>
<o d="2026-01-21"><v s="FVI_TRADEVOLUME_GOC">49.12</v><v s="FVI_TRADEVOLUME_PROV">4.01</v><v s="FVI_TRADEVOLUME_CORP">2.76</v></o>
<o d="2026-01-22"><v s="FVI_TRADEVOLUME_GOC">52.36</v><v s="FVI_TRADEVOLUME_PROV">4.41</v><v s="FVI_TRADEVOLUME_CORP">2.71</v></o>
<o d="2026-01-23"><v s="FVI_TRADEVOLUME_GOC">54.75</v><v s="FVI_TRADEVOLUME_PROV">4.72</v><v s="FVI_TRADEVOLUME_CORP">2.75</v></o>
<o d="2026-01-26"><v s="FVI_TRADEVOLUME_GOC">56.59</v><v s="FVI_TRADEVOLUME_PROV">4.78</v><v s="FVI_TRADEVOLUME_CORP">2.70</v></o>
<o d="2026-01-27"><v s="FVI_TRADEVOLUME_GOC">57.39</v><v s="FVI_TRADEVOLUME_PROV">4.93</v><v s="FVI_TRADEVOLUME_CORP">2.73</v></o>
<o d="2026-01-28"><v s="FVI_TRADEVOLUME_GOC">58.06</v><v s="FVI_TRADEVOLUME_PROV">5.04</v><v s="FVI_TRADEVOLUME_CORP">2.57</v></o>
<o d="2026-01-29"><v s="FVI_TRADEVOLUME_GOC">60.25</v><v s="FVI_TRADEVOLUME_PROV">5.04</v><v s="FVI_TRADEVOLUME_CORP">2.41</v></o>
<o d="2026-01-30"><v s="FVI_TRADEVOLUME_GOC">61.94</v><v s="FVI_TRADEVOLUME_PROV">5.22</v><v s="FVI_TRADEVOLUME_CORP">2.41</v></o>
<o d="2026-02-02"><v s="FVI_TRADEVOLUME_GOC">66.07</v><v s="FVI_TRADEVOLUME_PROV">5.52</v><v s="FVI_TRADEVOLUME_CORP">2.42</v></o>
<o d="2026-02-03"><v s="FVI_TRADEVOLUME_GOC">65.46</v><v s="FVI_TRADEVOLUME_PROV">5.51</v><v s="FVI_TRADEVOLUME_CORP">2.48</v></o>
<o d="2026-02-04"><v s="FVI_TRADEVOLUME_GOC">65.79</v><v s="FVI_TRADEVOLUME_PROV">5.55</v><v s="FVI_TRADEVOLUME_CORP">2.52</v></o>
<o d="2026-02-05"><v s="FVI_TRADEVOLUME_GOC">62.58</v><v s="FVI_TRADEVOLUME_PROV">5.06</v><v s="FVI_TRADEVOLUME_CORP">2.57</v></o>
<o d="2026-02-06"><v s="FVI_TRADEVOLUME_GOC">60.52</v><v s="FVI_TRADEVOLUME_PROV">4.93</v><v s="FVI_TRADEVOLUME_CORP">2.60</v></o>
<o d="2026-02-09"><v s="FVI_TRADEVOLUME_GOC">58.76</v><v s="FVI_TRADEVOLUME_PROV">4.85</v><v s="FVI_TRADEVOLUME_CORP">2.58</v></o>
<o d="2026-02-10"><v s="FVI_TRADEVOLUME_GOC">58.78</v><v s="FVI_TRADEVOLUME_PROV">4.74</v><v s="FVI_TRADEVOLUME_CORP">2.54</v></o>
<o d="2026-02-11"><v s="FVI_TRADEVOLUME_GOC">59.81</v><v s="FVI_TRADEVOLUME_PROV">4.45</v><v s="FVI_TRADEVOLUME_CORP">2.60</v></o>
<o d="2026-02-12"><v s="FVI_TRADEVOLUME_GOC">59.76</v><v s="FVI_TRADEVOLUME_PROV">4.40</v><v s="FVI_TRADEVOLUME_CORP">2.70</v></o>
<o d="2026-02-13"><v s="FVI_TRADEVOLUME_GOC">59.23</v><v s="FVI_TRADEVOLUME_PROV">4.27</v><v s="FVI_TRADEVOLUME_CORP">2.70</v></o>
<o d="2026-02-17"><v s="FVI_TRADEVOLUME_GOC">59.30</v><v s="FVI_TRADEVOLUME_PROV">4.30</v><v s="FVI_TRADEVOLUME_CORP">2.84</v></o>
<o d="2026-02-18"><v s="FVI_TRADEVOLUME_GOC">59.54</v><v s="FVI_TRADEVOLUME_PROV">4.10</v><v s="FVI_TRADEVOLUME_CORP">2.91</v></o>
<o d="2026-02-19"><v s="FVI_TRADEVOLUME_GOC">58.46</v><v s="FVI_TRADEVOLUME_PROV">3.99</v><v s="FVI_TRADEVOLUME_CORP">2.87</v></o>
<o d="2026-02-20"><v s="FVI_TRADEVOLUME_GOC">57.19</v><v s="FVI_TRADEVOLUME_PROV">4.05</v><v s="FVI_TRADEVOLUME_CORP">2.80</v></o>
<o d="2026-02-23"><v s="FVI_TRADEVOLUME_GOC">58.27</v><v s="FVI_TRADEVOLUME_PROV">4.00</v><v s="FVI_TRADEVOLUME_CORP">2.81</v></o>
<o d="2026-02-24"><v s="FVI_TRADEVOLUME_GOC">61.49</v><v s="FVI_TRADEVOLUME_PROV">4.28</v><v s="FVI_TRADEVOLUME_CORP">2.89</v></o>
<o d="2026-02-25"><v s="FVI_TRADEVOLUME_GOC">62.62</v><v s="FVI_TRADEVOLUME_PROV">4.21</v><v s="FVI_TRADEVOLUME_CORP">3.00</v></o>
<o d="2026-02-26"><v s="FVI_TRADEVOLUME_GOC">62.84</v><v s="FVI_TRADEVOLUME_PROV">4.32</v><v s="FVI_TRADEVOLUME_CORP">2.99</v></o>
<o d="2026-02-27"><v s="FVI_TRADEVOLUME_GOC">61.68</v><v s="FVI_TRADEVOLUME_PROV">4.27</v><v s="FVI_TRADEVOLUME_CORP">3.01</v></o>
<o d="2026-03-02"><v s="FVI_TRADEVOLUME_GOC">63.42</v><v s="FVI_TRADEVOLUME_PROV">4.34</v><v s="FVI_TRADEVOLUME_CORP">3.07</v></o>
<o d="2026-03-03"><v s="FVI_TRADEVOLUME_GOC">64.85</v><v s="FVI_TRADEVOLUME_PROV">4.30</v><v s="FVI_TRADEVOLUME_CORP">2.99</v></o>
<o d="2026-03-04"><v s="FVI_TRADEVOLUME_GOC">64.00</v><v s="FVI_TRADEVOLUME_PROV">4.23</v><v s="FVI_TRADEVOLUME_CORP">2.91</v></o>
<o d="2026-03-05"><v s="FVI_TRADEVOLUME_GOC">67.01</v><v s="FVI_TRADEVOLUME_PROV">4.15</v><v s="FVI_TRADEVOLUME_CORP">2.96</v></o>
<o d="2026-03-06"><v s="FVI_TRADEVOLUME_GOC">68.88</v><v s="FVI_TRADEVOLUME_PROV">4.06</v><v s="FVI_TRADEVOLUME_CORP">3.01</v></o>
<o d="2026-03-09"><v s="FVI_TRADEVOLUME_GOC">70.96</v><v s="FVI_TRADEVOLUME_PROV">4.10</v><v s="FVI_TRADEVOLUME_CORP">2.99</v></o>
<o d="2026-03-10"><v s="FVI_TRADEVOLUME_GOC">71.60</v><v s="FVI_TRADEVOLUME_PROV">4.06</v><v s="FVI_TRADEVOLUME_CORP">3.09</v></o>
<o d="2026-03-11"><v s="FVI_TRADEVOLUME_GOC">71.60</v><v s="FVI_TRADEVOLUME_PROV">4.01</v><v s="FVI_TRADEVOLUME_CORP">3.06</v></o>
<o d="2026-03-12"><v s="FVI_TRADEVOLUME_GOC">72.00</v><v s="FVI_TRADEVOLUME_PROV">3.98</v><v s="FVI_TRADEVOLUME_CORP">3.05</v></o>
<o d="2026-03-13"><v s="FVI_TRADEVOLUME_GOC">72.96</v><v s="FVI_TRADEVOLUME_PROV">3.95</v><v s="FVI_TRADEVOLUME_CORP">3.03</v></o>
<o d="2026-03-16"><v s="FVI_TRADEVOLUME_GOC">72.36</v><v s="FVI_TRADEVOLUME_PROV">3.89</v><v s="FVI_TRADEVOLUME_CORP">2.97</v></o>
<o d="2026-03-17"><v s="FVI_TRADEVOLUME_GOC">71.79</v><v s="FVI_TRADEVOLUME_PROV">3.89</v><v s="FVI_TRADEVOLUME_CORP">2.97</v></o>
<o d="2026-03-18"><v s="FVI_TRADEVOLUME_GOC">71.58</v><v s="FVI_TRADEVOLUME_PROV">3.84</v><v s="FVI_TRADEVOLUME_CORP">2.92</v></o>
<o d="2026-03-19"><v s="FVI_TRADEVOLUME_GOC">70.93</v><v s="FVI_TRADEVOLUME_PROV">3.81</v><v s="FVI_TRADEVOLUME_CORP">2.92</v></o>
<o d="2026-03-20"><v s="FVI_TRADEVOLUME_GOC">69.89</v><v s="FVI_TRADEVOLUME_PROV">3.77</v><v s="FVI_TRADEVOLUME_CORP">2.85</v></o>
</observations>
</data>