{
    "terms": {
        "url": "https://www.bankofcanada.ca/terms/"
    },
    "groupDetail": {
        "label": "Trading activity",
        "description": "Sources: Market Trade Reporting System and Bank of Canada calculations",
        "link": "https://www.bankofcanada.ca/?p=229200"
    },
    "seriesDetail": {
        "FVI_TRADEVOLUME_GOC": {
            "label": "Volume",
            "description": "Government of Canada bond market—Trading activities, 10-day moving average",
            "dimension": {
                "key": "d",
                "name": "Date"
            }
        },
        "FVI_TRADEVOLUME_PROV": {
            "label": "Volume",
            "description": "Provincial bond market—Trading activities, 10-day moving average",
            "dimension": {
                "key": "d",
                "name": "Date"
            }
        },
        "FVI_TRADEVOLUME_CORP": {
            "label": "Volume",
            "description": "Canadian corporate bond market—Trading activities, 10-day moving average",
            "dimension": {
                "key": "d",
                "name": "Date"
            }
        }
    },
    "observations": [
        {
            "d": "2020-01-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "22.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.43"
            }
        },
        {
            "d": "2020-01-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "22.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.30"
            }
        },
        {
            "d": "2020-01-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "20.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.12"
            }
        },
        {
            "d": "2020-01-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "21.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.11"
            }
        },
        {
            "d": "2020-01-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "24.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.30"
            }
        },
        {
            "d": "2020-01-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "27.87"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.50"
            }
        },
        {
            "d": "2020-01-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.69"
            }
        },
        {
            "d": "2020-01-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.87"
            }
        },
        {
            "d": "2020-01-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.96"
            }
        },
        {
            "d": "2020-01-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.07"
            }
        },
        {
            "d": "2020-01-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.19"
            }
        },
        {
            "d": "2020-01-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2020-01-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2020-01-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2020-01-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2020-01-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2020-01-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2020-01-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2020-01-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2020-01-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2020-01-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.10"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2020-01-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2020-02-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2020-02-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2020-02-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2020-02-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2020-02-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2020-02-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.87"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2020-02-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2020-02-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2020-02-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2020-02-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2020-02-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2020-02-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.24"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2020-02-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.11"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2020-02-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2020-02-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.10"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.25"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2020-02-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2020-02-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2020-02-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2020-02-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2020-03-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.49"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2020-03-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2020-03-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2020-03-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2020-03-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2020-03-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2020-03-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2020-03-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2020-03-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2020-03-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2020-03-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2020-03-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2020-03-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2020-03-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2020-03-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2020-03-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2020-03-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2020-03-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2020-03-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2020-03-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2020-03-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2020-03-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2020-04-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2020-04-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.60"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2020-04-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2020-04-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.72"
            }
        },
        {
            "d": "2020-04-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.76"
            }
        },
        {
            "d": "2020-04-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.78"
            }
        },
        {
            "d": "2020-04-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.51"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.72"
            }
        },
        {
            "d": "2020-04-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2020-04-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2020-04-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2020-04-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.76"
            }
        },
        {
            "d": "2020-04-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.78"
            }
        },
        {
            "d": "2020-04-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.76"
            }
        },
        {
            "d": "2020-04-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2020-04-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2020-04-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2020-04-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2020-04-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2020-04-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.43"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2020-04-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.82"
            }
        },
        {
            "d": "2020-04-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2020-05-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.49"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.77"
            }
        },
        {
            "d": "2020-05-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.83"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2020-05-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2020-05-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.84"
            }
        },
        {
            "d": "2020-05-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2020-05-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.01"
            }
        },
        {
            "d": "2020-05-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.06"
            }
        },
        {
            "d": "2020-05-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.16"
            }
        },
        {
            "d": "2020-05-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.10"
            }
        },
        {
            "d": "2020-05-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.10"
            }
        },
        {
            "d": "2020-05-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.05"
            }
        },
        {
            "d": "2020-05-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.03"
            }
        },
        {
            "d": "2020-05-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.11"
            }
        },
        {
            "d": "2020-05-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.12"
            }
        },
        {
            "d": "2020-05-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.02"
            }
        },
        {
            "d": "2020-05-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.91"
            }
        },
        {
            "d": "2020-05-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.17"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2020-05-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2020-05-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.72"
            }
        },
        {
            "d": "2020-05-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2020-06-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2020-06-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2020-06-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.64"
            }
        },
        {
            "d": "2020-06-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2020-06-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.24"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2020-06-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2020-06-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2020-06-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2020-06-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2020-06-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2020-06-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.60"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2020-06-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2020-06-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2020-06-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2020-06-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2020-06-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2020-06-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.64"
            }
        },
        {
            "d": "2020-06-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2020-06-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2020-06-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.65"
            }
        },
        {
            "d": "2020-06-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.64"
            }
        },
        {
            "d": "2020-06-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2020-07-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.18"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.43"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2020-07-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.13"
            }
        },
        {
            "d": "2020-07-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.01"
            }
        },
        {
            "d": "2020-07-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.02"
            }
        },
        {
            "d": "2020-07-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.96"
            }
        },
        {
            "d": "2020-07-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.96"
            }
        },
        {
            "d": "2020-07-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.86"
            }
        },
        {
            "d": "2020-07-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.80"
            }
        },
        {
            "d": "2020-07-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.82"
            }
        },
        {
            "d": "2020-07-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.90"
            }
        },
        {
            "d": "2020-07-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.91"
            }
        },
        {
            "d": "2020-07-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2020-07-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2020-07-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.15"
            }
        },
        {
            "d": "2020-07-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2020-07-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "27.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.13"
            }
        },
        {
            "d": "2020-07-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "26.91"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.19"
            }
        },
        {
            "d": "2020-07-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "25.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2020-07-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "25.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2020-07-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "24.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.18"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2020-07-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "25.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2020-07-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "25.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2020-08-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "26.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2020-08-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2020-08-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2020-08-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.25"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2020-08-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.11"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2020-08-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2020-08-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2020-08-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2020-08-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2020-08-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.19"
            }
        },
        {
            "d": "2020-08-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.97"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2020-08-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2020-08-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2020-08-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2020-08-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.03"
            }
        },
        {
            "d": "2020-08-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.04"
            }
        },
        {
            "d": "2020-08-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.99"
            }
        },
        {
            "d": "2020-08-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.10"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.03"
            }
        },
        {
            "d": "2020-08-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.86"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.07"
            }
        },
        {
            "d": "2020-08-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.05"
            }
        },
        {
            "d": "2020-09-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.02"
            }
        },
        {
            "d": "2020-09-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.07"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.99"
            }
        },
        {
            "d": "2020-09-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.98"
            }
        },
        {
            "d": "2020-09-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.90"
            }
        },
        {
            "d": "2020-09-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.91"
            }
        },
        {
            "d": "2020-09-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.95"
            }
        },
        {
            "d": "2020-09-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.02"
            }
        },
        {
            "d": "2020-09-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.99"
            }
        },
        {
            "d": "2020-09-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.18"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.92"
            }
        },
        {
            "d": "2020-09-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.92"
            }
        },
        {
            "d": "2020-09-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.02"
            }
        },
        {
            "d": "2020-09-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.02"
            }
        },
        {
            "d": "2020-09-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.04"
            }
        },
        {
            "d": "2020-09-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.04"
            }
        },
        {
            "d": "2020-09-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.12"
            }
        },
        {
            "d": "2020-09-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.13"
            }
        },
        {
            "d": "2020-09-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.08"
            }
        },
        {
            "d": "2020-09-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.11"
            }
        },
        {
            "d": "2020-09-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.13"
            }
        },
        {
            "d": "2020-09-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2020-09-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2020-10-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2020-10-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2020-10-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2020-10-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2020-10-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2020-10-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2020-10-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.87"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2020-10-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.18"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.60"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2020-10-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2020-10-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2020-10-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2020-10-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2020-10-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.17"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2020-10-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2020-10-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2020-10-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2020-10-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2020-10-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2020-10-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2020-10-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2020-10-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2020-11-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2020-11-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2020-11-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2020-11-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2020-11-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2020-11-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2020-11-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2020-11-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2020-11-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2020-11-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2020-11-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2020-11-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2020-11-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2020-11-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.83"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.43"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2020-11-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.75"
            }
        },
        {
            "d": "2020-11-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.81"
            }
        },
        {
            "d": "2020-11-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.90"
            }
        },
        {
            "d": "2020-11-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2020-11-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.51"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2020-11-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2020-12-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.81"
            }
        },
        {
            "d": "2020-12-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.97"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.93"
            }
        },
        {
            "d": "2020-12-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.81"
            }
        },
        {
            "d": "2020-12-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2020-12-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.81"
            }
        },
        {
            "d": "2020-12-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.78"
            }
        },
        {
            "d": "2020-12-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2020-12-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2020-12-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.25"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.93"
            }
        },
        {
            "d": "2020-12-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.87"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.98"
            }
        },
        {
            "d": "2020-12-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2020-12-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.89"
            }
        },
        {
            "d": "2020-12-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.96"
            }
        },
        {
            "d": "2020-12-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.92"
            }
        },
        {
            "d": "2020-12-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2020-12-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.82"
            }
        },
        {
            "d": "2020-12-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2020-12-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "25.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2020-12-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "22.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2020-12-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "22.87"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.15"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2020-12-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "21.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.05"
            }
        },
        {
            "d": "2021-01-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "20.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.97"
            }
        },
        {
            "d": "2021-01-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "21.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.98"
            }
        },
        {
            "d": "2021-01-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "23.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.03"
            }
        },
        {
            "d": "2021-01-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "25.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.51"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.10"
            }
        },
        {
            "d": "2021-01-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "27.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2021-01-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2021-01-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2021-01-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2021-01-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.86"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2021-01-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.94"
            }
        },
        {
            "d": "2021-01-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.14"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2021-01-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.94"
            }
        },
        {
            "d": "2021-01-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.98"
            }
        },
        {
            "d": "2021-01-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.87"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.04"
            }
        },
        {
            "d": "2021-01-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.04"
            }
        },
        {
            "d": "2021-01-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.01"
            }
        },
        {
            "d": "2021-01-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2021-01-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.94"
            }
        },
        {
            "d": "2021-01-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.95"
            }
        },
        {
            "d": "2021-01-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.98"
            }
        },
        {
            "d": "2021-02-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.12"
            }
        },
        {
            "d": "2021-02-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.06"
            }
        },
        {
            "d": "2021-02-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.06"
            }
        },
        {
            "d": "2021-02-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.96"
            }
        },
        {
            "d": "2021-02-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.90"
            }
        },
        {
            "d": "2021-02-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.92"
            }
        },
        {
            "d": "2021-02-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.91"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2021-02-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.84"
            }
        },
        {
            "d": "2021-02-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.78"
            }
        },
        {
            "d": "2021-02-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2021-02-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2021-02-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2021-02-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2021-02-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2021-02-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2021-02-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2021-02-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2021-02-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2021-02-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.87"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2021-03-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2021-03-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.18"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2021-03-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.77"
            }
        },
        {
            "d": "2021-03-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.25"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2021-03-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.77"
            }
        },
        {
            "d": "2021-03-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2021-03-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2021-03-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2021-03-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2021-03-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.11"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2021-03-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2021-03-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2021-03-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2021-03-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2021-03-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.43"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2021-03-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2021-03-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2021-03-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.63"
            }
        },
        {
            "d": "2021-03-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2021-03-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2021-03-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.72"
            }
        },
        {
            "d": "2021-03-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.81"
            }
        },
        {
            "d": "2021-03-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.91"
            }
        },
        {
            "d": "2021-04-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2021-04-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2021-04-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2021-04-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2021-04-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2021-04-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.49"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2021-04-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2021-04-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2021-04-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.24"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2021-04-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.21"
            }
        },
        {
            "d": "2021-04-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2021-04-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2021-04-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2021-04-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.21"
            }
        },
        {
            "d": "2021-04-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2021-04-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2021-04-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2021-04-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2021-04-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2021-04-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2021-04-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2021-05-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2021-05-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.15"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.21"
            }
        },
        {
            "d": "2021-05-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2021-05-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.87"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.13"
            }
        },
        {
            "d": "2021-05-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2021-05-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.86"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2021-05-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.15"
            }
        },
        {
            "d": "2021-05-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2021-05-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.12"
            }
        },
        {
            "d": "2021-05-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.05"
            }
        },
        {
            "d": "2021-05-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.11"
            }
        },
        {
            "d": "2021-05-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.18"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.15"
            }
        },
        {
            "d": "2021-05-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2021-05-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2021-05-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.13"
            }
        },
        {
            "d": "2021-05-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2021-05-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.17"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.49"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2021-05-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2021-05-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.25"
            }
        },
        {
            "d": "2021-05-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2021-06-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2021-06-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2021-06-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2021-06-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2021-06-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2021-06-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2021-06-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2021-06-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2021-06-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2021-06-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2021-06-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2021-06-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2021-06-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2021-06-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2021-06-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2021-06-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2021-06-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2021-06-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.25"
            }
        },
        {
            "d": "2021-06-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.83"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2021-06-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2021-06-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2021-06-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.21"
            }
        },
        {
            "d": "2021-07-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2021-07-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.08"
            }
        },
        {
            "d": "2021-07-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.45"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.07"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2021-07-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2021-07-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2021-07-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2021-07-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.25"
            }
        },
        {
            "d": "2021-07-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2021-07-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.15"
            }
        },
        {
            "d": "2021-07-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.21"
            }
        },
        {
            "d": "2021-07-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2021-07-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2021-07-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2021-07-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2021-07-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2021-07-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2021-07-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.11"
            }
        },
        {
            "d": "2021-07-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.07"
            }
        },
        {
            "d": "2021-07-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.15"
            }
        },
        {
            "d": "2021-07-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.15"
            }
        },
        {
            "d": "2021-07-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.08"
            }
        },
        {
            "d": "2021-08-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.11"
            }
        },
        {
            "d": "2021-08-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.12"
            }
        },
        {
            "d": "2021-08-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.10"
            }
        },
        {
            "d": "2021-08-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.10"
            }
        },
        {
            "d": "2021-08-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.10"
            }
        },
        {
            "d": "2021-08-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.12"
            }
        },
        {
            "d": "2021-08-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.17"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.10"
            }
        },
        {
            "d": "2021-08-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "27.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.05"
            }
        },
        {
            "d": "2021-08-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "26.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.94"
            }
        },
        {
            "d": "2021-08-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "26.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.94"
            }
        },
        {
            "d": "2021-08-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "26.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.94"
            }
        },
        {
            "d": "2021-08-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "27.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.94"
            }
        },
        {
            "d": "2021-08-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "27.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.86"
            }
        },
        {
            "d": "2021-08-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "27.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.82"
            }
        },
        {
            "d": "2021-08-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "26.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.80"
            }
        },
        {
            "d": "2021-08-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "27.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.77"
            }
        },
        {
            "d": "2021-08-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.79"
            }
        },
        {
            "d": "2021-08-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.10"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.76"
            }
        },
        {
            "d": "2021-08-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.72"
            }
        },
        {
            "d": "2021-08-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.67"
            }
        },
        {
            "d": "2021-08-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.64"
            }
        },
        {
            "d": "2021-09-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.64"
            }
        },
        {
            "d": "2021-09-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.69"
            }
        },
        {
            "d": "2021-09-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.69"
            }
        },
        {
            "d": "2021-09-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.70"
            }
        },
        {
            "d": "2021-09-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.80"
            }
        },
        {
            "d": "2021-09-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.45"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.79"
            }
        },
        {
            "d": "2021-09-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.83"
            }
        },
        {
            "d": "2021-09-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.97"
            }
        },
        {
            "d": "2021-09-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.08"
            }
        },
        {
            "d": "2021-09-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2021-09-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.21"
            }
        },
        {
            "d": "2021-09-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2021-09-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2021-09-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2021-09-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2021-09-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2021-09-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2021-09-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2021-09-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2021-09-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2021-10-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.14"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.19"
            }
        },
        {
            "d": "2021-10-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.19"
            }
        },
        {
            "d": "2021-10-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2021-10-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.25"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2021-10-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.13"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2021-10-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2021-10-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2021-10-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2021-10-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2021-10-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2021-10-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.17"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2021-10-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2021-10-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2021-10-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2021-10-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.21"
            }
        },
        {
            "d": "2021-10-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2021-10-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2021-10-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2021-10-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.13"
            }
        },
        {
            "d": "2021-10-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.49"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.09"
            }
        },
        {
            "d": "2021-11-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.09"
            }
        },
        {
            "d": "2021-11-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.03"
            }
        },
        {
            "d": "2021-11-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.00"
            }
        },
        {
            "d": "2021-11-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.97"
            }
        },
        {
            "d": "2021-11-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.96"
            }
        },
        {
            "d": "2021-11-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.99"
            }
        },
        {
            "d": "2021-11-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.91"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.99"
            }
        },
        {
            "d": "2021-11-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.15"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.93"
            }
        },
        {
            "d": "2021-11-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.86"
            }
        },
        {
            "d": "2021-11-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.90"
            }
        },
        {
            "d": "2021-11-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.98"
            }
        },
        {
            "d": "2021-11-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2021-11-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2021-11-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2021-11-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2021-11-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2021-11-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.10"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2021-11-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2021-11-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.24"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2021-11-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.13"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2021-11-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2021-12-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2021-12-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.10"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2021-12-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.19"
            }
        },
        {
            "d": "2021-12-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.13"
            }
        },
        {
            "d": "2021-12-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2021-12-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2021-12-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.11"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2021-12-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2021-12-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2021-12-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.18"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2021-12-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2021-12-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.14"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.25"
            }
        },
        {
            "d": "2021-12-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2021-12-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.15"
            }
        },
        {
            "d": "2021-12-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.08"
            }
        },
        {
            "d": "2021-12-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.04"
            }
        },
        {
            "d": "2021-12-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.93"
            }
        },
        {
            "d": "2021-12-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "24.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.82"
            }
        },
        {
            "d": "2021-12-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "22.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.81"
            }
        },
        {
            "d": "2021-12-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "20.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.76"
            }
        },
        {
            "d": "2021-12-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "17.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.66"
            }
        },
        {
            "d": "2022-01-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "18.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.72"
            }
        },
        {
            "d": "2022-01-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "19.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.84"
            }
        },
        {
            "d": "2022-01-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "22.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.86"
            }
        },
        {
            "d": "2022-01-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "24.45"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.91"
            }
        },
        {
            "d": "2022-01-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "25.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.60"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.97"
            }
        },
        {
            "d": "2022-01-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.09"
            }
        },
        {
            "d": "2022-01-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.25"
            }
        },
        {
            "d": "2022-01-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2022-01-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2022-01-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2022-01-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2022-01-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2022-01-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.97"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2022-01-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.13"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2022-01-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.14"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2022-01-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2022-01-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2022-01-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2022-01-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2022-01-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2022-02-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2022-02-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2022-02-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.43"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2022-02-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2022-02-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2022-02-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2022-02-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2022-02-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2022-02-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2022-02-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2022-02-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2022-02-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2022-02-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2022-02-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.10"
            }
        },
        {
            "d": "2022-02-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.06"
            }
        },
        {
            "d": "2022-02-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.96"
            }
        },
        {
            "d": "2022-02-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.90"
            }
        },
        {
            "d": "2022-02-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.92"
            }
        },
        {
            "d": "2022-02-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.45"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.92"
            }
        },
        {
            "d": "2022-03-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.87"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.97"
            }
        },
        {
            "d": "2022-03-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.04"
            }
        },
        {
            "d": "2022-03-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.11"
            }
        },
        {
            "d": "2022-03-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.13"
            }
        },
        {
            "d": "2022-03-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.60"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2022-03-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2022-03-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2022-03-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2022-03-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2022-03-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.15"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2022-03-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2022-03-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2022-03-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2022-03-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.91"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2022-03-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2022-03-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2022-03-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2022-03-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.86"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2022-03-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2022-03-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2022-03-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2022-03-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2022-03-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.95"
            }
        },
        {
            "d": "2022-04-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.03"
            }
        },
        {
            "d": "2022-04-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.02"
            }
        },
        {
            "d": "2022-04-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.91"
            }
        },
        {
            "d": "2022-04-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.84"
            }
        },
        {
            "d": "2022-04-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.72"
            }
        },
        {
            "d": "2022-04-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2022-04-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.17"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2022-04-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2022-04-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2022-04-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2022-04-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.09"
            }
        },
        {
            "d": "2022-04-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.11"
            }
        },
        {
            "d": "2022-04-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2022-04-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2022-04-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.43"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.11"
            }
        },
        {
            "d": "2022-04-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.13"
            }
        },
        {
            "d": "2022-04-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2022-04-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2022-04-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2022-04-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2022-05-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2022-05-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2022-05-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2022-05-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2022-05-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2022-05-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2022-05-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2022-05-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.91"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2022-05-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2022-05-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2022-05-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.21"
            }
        },
        {
            "d": "2022-05-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2022-05-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2022-05-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.45"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2022-05-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.83"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2022-05-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.19"
            }
        },
        {
            "d": "2022-05-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2022-05-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.21"
            }
        },
        {
            "d": "2022-05-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.49"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.21"
            }
        },
        {
            "d": "2022-05-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2022-05-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2022-06-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2022-06-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2022-06-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2022-06-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2022-06-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2022-06-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2022-06-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.77"
            }
        },
        {
            "d": "2022-06-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2022-06-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.25"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2022-06-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2022-06-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2022-06-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2022-06-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2022-06-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.19"
            }
        },
        {
            "d": "2022-06-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.18"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2022-06-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.15"
            }
        },
        {
            "d": "2022-06-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2022-06-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2022-06-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2022-06-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2022-06-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2022-06-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2022-07-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2022-07-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2022-07-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2022-07-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.21"
            }
        },
        {
            "d": "2022-07-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.04"
            }
        },
        {
            "d": "2022-07-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2022-07-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2022-07-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2022-07-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.43"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2022-07-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2022-07-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2022-07-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.51"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2022-07-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2022-07-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2022-07-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2022-07-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2022-07-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2022-07-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.11"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2022-07-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2022-07-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.15"
            }
        },
        {
            "d": "2022-08-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.09"
            }
        },
        {
            "d": "2022-08-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.03"
            }
        },
        {
            "d": "2022-08-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.01"
            }
        },
        {
            "d": "2022-08-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.13"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.00"
            }
        },
        {
            "d": "2022-08-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.83"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.01"
            }
        },
        {
            "d": "2022-08-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.95"
            }
        },
        {
            "d": "2022-08-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.90"
            }
        },
        {
            "d": "2022-08-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.96"
            }
        },
        {
            "d": "2022-08-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.91"
            }
        },
        {
            "d": "2022-08-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.01"
            }
        },
        {
            "d": "2022-08-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.01"
            }
        },
        {
            "d": "2022-08-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.02"
            }
        },
        {
            "d": "2022-08-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.04"
            }
        },
        {
            "d": "2022-08-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.01"
            }
        },
        {
            "d": "2022-08-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.02"
            }
        },
        {
            "d": "2022-08-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.97"
            }
        },
        {
            "d": "2022-08-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.99"
            }
        },
        {
            "d": "2022-08-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.96"
            }
        },
        {
            "d": "2022-08-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.91"
            }
        },
        {
            "d": "2022-08-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.79"
            }
        },
        {
            "d": "2022-08-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.81"
            }
        },
        {
            "d": "2022-08-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.81"
            }
        },
        {
            "d": "2022-09-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.85"
            }
        },
        {
            "d": "2022-09-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.98"
            }
        },
        {
            "d": "2022-09-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.03"
            }
        },
        {
            "d": "2022-09-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.13"
            }
        },
        {
            "d": "2022-09-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.19"
            }
        },
        {
            "d": "2022-09-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.21"
            }
        },
        {
            "d": "2022-09-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2022-09-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2022-09-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2022-09-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2022-09-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2022-09-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.43"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2022-09-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.60"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2022-09-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.17"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2022-09-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2022-09-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2022-09-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2022-09-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2022-09-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2022-09-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.15"
            }
        },
        {
            "d": "2022-10-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2022-10-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2022-10-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2022-10-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.19"
            }
        },
        {
            "d": "2022-10-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.12"
            }
        },
        {
            "d": "2022-10-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2022-10-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.21"
            }
        },
        {
            "d": "2022-10-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2022-10-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2022-10-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.97"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2022-10-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.25"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2022-10-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2022-10-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.14"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2022-10-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2022-10-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2022-10-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2022-10-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.11"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2022-10-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2022-10-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2022-10-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2022-11-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2022-11-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2022-11-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2022-11-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2022-11-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2022-11-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2022-11-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2022-11-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2022-11-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2022-11-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.10"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.64"
            }
        },
        {
            "d": "2022-11-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2022-11-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2022-11-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2022-11-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2022-11-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.97"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2022-11-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2022-11-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2022-11-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2022-11-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2022-11-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2022-11-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2022-12-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2022-12-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2022-12-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.76"
            }
        },
        {
            "d": "2022-12-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2022-12-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2022-12-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.91"
            }
        },
        {
            "d": "2022-12-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.90"
            }
        },
        {
            "d": "2022-12-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.86"
            }
        },
        {
            "d": "2022-12-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.86"
            }
        },
        {
            "d": "2022-12-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2022-12-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2022-12-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.75"
            }
        },
        {
            "d": "2022-12-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2022-12-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2022-12-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2022-12-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2022-12-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2022-12-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.11"
            }
        },
        {
            "d": "2022-12-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.98"
            }
        },
        {
            "d": "2022-12-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.84"
            }
        },
        {
            "d": "2023-01-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "27.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.66"
            }
        },
        {
            "d": "2023-01-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.59"
            }
        },
        {
            "d": "2023-01-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.62"
            }
        },
        {
            "d": "2023-01-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.58"
            }
        },
        {
            "d": "2023-01-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.53"
            }
        },
        {
            "d": "2023-01-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.55"
            }
        },
        {
            "d": "2023-01-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.77"
            }
        },
        {
            "d": "2023-01-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.86"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.86"
            }
        },
        {
            "d": "2023-01-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.94"
            }
        },
        {
            "d": "2023-01-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.05"
            }
        },
        {
            "d": "2023-01-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2023-01-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2023-01-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.60"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2023-01-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2023-01-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2023-01-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2023-01-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2023-01-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2023-01-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2023-01-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2023-01-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2023-02-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2023-02-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.78"
            }
        },
        {
            "d": "2023-02-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2023-02-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.81"
            }
        },
        {
            "d": "2023-02-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.85"
            }
        },
        {
            "d": "2023-02-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.85"
            }
        },
        {
            "d": "2023-02-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.76"
            }
        },
        {
            "d": "2023-02-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.78"
            }
        },
        {
            "d": "2023-02-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.76"
            }
        },
        {
            "d": "2023-02-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2023-02-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2023-02-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2023-02-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2023-02-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.83"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2023-02-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.14"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2023-02-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.24"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2023-02-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2023-02-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2023-02-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2023-03-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.86"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2023-03-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.17"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2023-03-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2023-03-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2023-03-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2023-03-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2023-03-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2023-03-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2023-03-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2023-03-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2023-03-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2023-03-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2023-03-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2023-03-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.87"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2023-03-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.51"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2023-03-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2023-03-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.15"
            }
        },
        {
            "d": "2023-03-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.15"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.19"
            }
        },
        {
            "d": "2023-03-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.07"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.25"
            }
        },
        {
            "d": "2023-03-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2023-03-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2023-03-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2023-03-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.43"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2023-04-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2023-04-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2023-04-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2023-04-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2023-04-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2023-04-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2023-04-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2023-04-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2023-04-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2023-04-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2023-04-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2023-04-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2023-04-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.17"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2023-04-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2023-04-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.87"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2023-04-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.18"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2023-04-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2023-04-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2023-04-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.43"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2023-05-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2023-05-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2023-05-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2023-05-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.15"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2023-05-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2023-05-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2023-05-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.87"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2023-05-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.86"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.19"
            }
        },
        {
            "d": "2023-05-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2023-05-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2023-05-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.18"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2023-05-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2023-05-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2023-05-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.25"
            }
        },
        {
            "d": "2023-05-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2023-05-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2023-05-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2023-05-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2023-05-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2023-05-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.19"
            }
        },
        {
            "d": "2023-05-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2023-05-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2023-06-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2023-06-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2023-06-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2023-06-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2023-06-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.17"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2023-06-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2023-06-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2023-06-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2023-06-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2023-06-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2023-06-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2023-06-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2023-06-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.25"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2023-06-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2023-06-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2023-06-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2023-06-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2023-06-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2023-06-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2023-06-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2023-06-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2023-06-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2023-07-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2023-07-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2023-07-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.12"
            }
        },
        {
            "d": "2023-07-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.04"
            }
        },
        {
            "d": "2023-07-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.02"
            }
        },
        {
            "d": "2023-07-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.04"
            }
        },
        {
            "d": "2023-07-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.03"
            }
        },
        {
            "d": "2023-07-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.97"
            }
        },
        {
            "d": "2023-07-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.98"
            }
        },
        {
            "d": "2023-07-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.97"
            }
        },
        {
            "d": "2023-07-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.04"
            }
        },
        {
            "d": "2023-07-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.99"
            }
        },
        {
            "d": "2023-07-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.96"
            }
        },
        {
            "d": "2023-07-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.91"
            }
        },
        {
            "d": "2023-07-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.95"
            }
        },
        {
            "d": "2023-07-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.92"
            }
        },
        {
            "d": "2023-07-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.87"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.94"
            }
        },
        {
            "d": "2023-07-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.01"
            }
        },
        {
            "d": "2023-07-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.04"
            }
        },
        {
            "d": "2023-07-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2023-08-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.19"
            }
        },
        {
            "d": "2023-08-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2023-08-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2023-08-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2023-08-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2023-08-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2023-08-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2023-08-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2023-08-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2023-08-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.12"
            }
        },
        {
            "d": "2023-08-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.07"
            }
        },
        {
            "d": "2023-08-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.06"
            }
        },
        {
            "d": "2023-08-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.02"
            }
        },
        {
            "d": "2023-08-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.01"
            }
        },
        {
            "d": "2023-08-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.98"
            }
        },
        {
            "d": "2023-08-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.51"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.97"
            }
        },
        {
            "d": "2023-08-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.00"
            }
        },
        {
            "d": "2023-08-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.99"
            }
        },
        {
            "d": "2023-08-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.94"
            }
        },
        {
            "d": "2023-08-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.92"
            }
        },
        {
            "d": "2023-08-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.94"
            }
        },
        {
            "d": "2023-08-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.97"
            }
        },
        {
            "d": "2023-09-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.91"
            }
        },
        {
            "d": "2023-09-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.18"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.02"
            }
        },
        {
            "d": "2023-09-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.25"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2023-09-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.18"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2023-09-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2023-09-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2023-09-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2023-09-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.77"
            }
        },
        {
            "d": "2023-09-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.87"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.85"
            }
        },
        {
            "d": "2023-09-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2023-09-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.10"
            }
        },
        {
            "d": "2023-09-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.17"
            }
        },
        {
            "d": "2023-09-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.10"
            }
        },
        {
            "d": "2023-09-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.07"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.17"
            }
        },
        {
            "d": "2023-09-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.13"
            }
        },
        {
            "d": "2023-09-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.18"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.15"
            }
        },
        {
            "d": "2023-09-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.15"
            }
        },
        {
            "d": "2023-09-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.15"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.15"
            }
        },
        {
            "d": "2023-09-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.13"
            }
        },
        {
            "d": "2023-09-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.14"
            }
        },
        {
            "d": "2023-10-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2023-10-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.78"
            }
        },
        {
            "d": "2023-10-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.86"
            }
        },
        {
            "d": "2023-10-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.72"
            }
        },
        {
            "d": "2023-10-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.45"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.63"
            }
        },
        {
            "d": "2023-10-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2023-10-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2023-10-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2023-10-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2023-10-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2023-10-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2023-10-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.91"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2023-10-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2023-10-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2023-10-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2023-10-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2023-10-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2023-10-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2023-10-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2023-10-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2023-10-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2023-11-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2023-11-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.63"
            }
        },
        {
            "d": "2023-11-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2023-11-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.85"
            }
        },
        {
            "d": "2023-11-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.91"
            }
        },
        {
            "d": "2023-11-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2023-11-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2023-11-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.49"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2023-11-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.84"
            }
        },
        {
            "d": "2023-11-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.51"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.86"
            }
        },
        {
            "d": "2023-11-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2023-11-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.18"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2023-11-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2023-11-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.65"
            }
        },
        {
            "d": "2023-11-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.64"
            }
        },
        {
            "d": "2023-11-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2023-11-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.14"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2023-11-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2023-11-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2023-11-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.49"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2023-11-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.72"
            }
        },
        {
            "d": "2023-12-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.81"
            }
        },
        {
            "d": "2023-12-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.84"
            }
        },
        {
            "d": "2023-12-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.93"
            }
        },
        {
            "d": "2023-12-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.01"
            }
        },
        {
            "d": "2023-12-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.87"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.23"
            }
        },
        {
            "d": "2023-12-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.21"
            }
        },
        {
            "d": "2023-12-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.15"
            }
        },
        {
            "d": "2023-12-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.87"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.25"
            }
        },
        {
            "d": "2023-12-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.34"
            }
        },
        {
            "d": "2023-12-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.31"
            }
        },
        {
            "d": "2023-12-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.28"
            }
        },
        {
            "d": "2023-12-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.23"
            }
        },
        {
            "d": "2023-12-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.83"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.07"
            }
        },
        {
            "d": "2023-12-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.99"
            }
        },
        {
            "d": "2023-12-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.88"
            }
        },
        {
            "d": "2023-12-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.82"
            }
        },
        {
            "d": "2023-12-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2023-12-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2023-12-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2024-01-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.99"
            }
        },
        {
            "d": "2024-01-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.99"
            }
        },
        {
            "d": "2024-01-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.95"
            }
        },
        {
            "d": "2024-01-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.93"
            }
        },
        {
            "d": "2024-01-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.88"
            }
        },
        {
            "d": "2024-01-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.95"
            }
        },
        {
            "d": "2024-01-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.09"
            }
        },
        {
            "d": "2024-01-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2024-01-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2024-01-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2024-01-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2024-01-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2024-01-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.65"
            }
        },
        {
            "d": "2024-01-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2024-01-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2024-01-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.07"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2024-01-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2024-01-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.10"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2024-01-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.63"
            }
        },
        {
            "d": "2024-01-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.87"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2024-01-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.78"
            }
        },
        {
            "d": "2024-01-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2024-02-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.88"
            }
        },
        {
            "d": "2024-02-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.88"
            }
        },
        {
            "d": "2024-02-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.94"
            }
        },
        {
            "d": "2024-02-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.91"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.02"
            }
        },
        {
            "d": "2024-02-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.25"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.96"
            }
        },
        {
            "d": "2024-02-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.98"
            }
        },
        {
            "d": "2024-02-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.83"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.98"
            }
        },
        {
            "d": "2024-02-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.90"
            }
        },
        {
            "d": "2024-02-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2024-02-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.94"
            }
        },
        {
            "d": "2024-02-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2024-02-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.81"
            }
        },
        {
            "d": "2024-02-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.86"
            }
        },
        {
            "d": "2024-02-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2024-02-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.97"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.86"
            }
        },
        {
            "d": "2024-02-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2024-02-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.93"
            }
        },
        {
            "d": "2024-02-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.94"
            }
        },
        {
            "d": "2024-02-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.96"
            }
        },
        {
            "d": "2024-02-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.00"
            }
        },
        {
            "d": "2024-03-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.01"
            }
        },
        {
            "d": "2024-03-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.18"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.18"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.08"
            }
        },
        {
            "d": "2024-03-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.07"
            }
        },
        {
            "d": "2024-03-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.12"
            }
        },
        {
            "d": "2024-03-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.10"
            }
        },
        {
            "d": "2024-03-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.05"
            }
        },
        {
            "d": "2024-03-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.99"
            }
        },
        {
            "d": "2024-03-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.00"
            }
        },
        {
            "d": "2024-03-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.93"
            }
        },
        {
            "d": "2024-03-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.24"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.82"
            }
        },
        {
            "d": "2024-03-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2024-03-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2024-03-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.64"
            }
        },
        {
            "d": "2024-03-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2024-03-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2024-03-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2024-03-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2024-03-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2024-03-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2024-03-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2024-04-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2024-04-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2024-04-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2024-04-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2024-04-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2024-04-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2024-04-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2024-04-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2024-04-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2024-04-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2024-04-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.82"
            }
        },
        {
            "d": "2024-04-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2024-04-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2024-04-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2024-04-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2024-04-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2024-04-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2024-04-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.65"
            }
        },
        {
            "d": "2024-04-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.64"
            }
        },
        {
            "d": "2024-04-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2024-04-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2024-04-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2024-05-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.91"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.60"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2024-05-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2024-05-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2024-05-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.49"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2024-05-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2024-05-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.49"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2024-05-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2024-05-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2024-05-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2024-05-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.86"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2024-05-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.91"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2024-05-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2024-05-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2024-05-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2024-05-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2024-05-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2024-05-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2024-05-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2024-05-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2024-05-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.91"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2024-05-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2024-05-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.93"
            }
        },
        {
            "d": "2024-06-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.06"
            }
        },
        {
            "d": "2024-06-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "66.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.18"
            }
        },
        {
            "d": "2024-06-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.21"
            }
        },
        {
            "d": "2024-06-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.34"
            }
        },
        {
            "d": "2024-06-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.86"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.34"
            }
        },
        {
            "d": "2024-06-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "75.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.43"
            }
        },
        {
            "d": "2024-06-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "75.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.45"
            }
        },
        {
            "d": "2024-06-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "74.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.46"
            }
        },
        {
            "d": "2024-06-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.47"
            }
        },
        {
            "d": "2024-06-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.24"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.53"
            }
        },
        {
            "d": "2024-06-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.55"
            }
        },
        {
            "d": "2024-06-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.45"
            }
        },
        {
            "d": "2024-06-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.51"
            }
        },
        {
            "d": "2024-06-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.52"
            }
        },
        {
            "d": "2024-06-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.63"
            }
        },
        {
            "d": "2024-06-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.67"
            }
        },
        {
            "d": "2024-06-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.70"
            }
        },
        {
            "d": "2024-06-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.85"
            }
        },
        {
            "d": "2024-06-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.15"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.82"
            }
        },
        {
            "d": "2024-06-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.72"
            }
        },
        {
            "d": "2024-07-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.63"
            }
        },
        {
            "d": "2024-07-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.58"
            }
        },
        {
            "d": "2024-07-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.37"
            }
        },
        {
            "d": "2024-07-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.16"
            }
        },
        {
            "d": "2024-07-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.11"
            }
        },
        {
            "d": "2024-07-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.16"
            }
        },
        {
            "d": "2024-07-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.01"
            }
        },
        {
            "d": "2024-07-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2024-07-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2024-07-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2024-07-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2024-07-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2024-07-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2024-07-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2024-07-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2024-07-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2024-07-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2024-07-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2024-07-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2024-07-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2024-07-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2024-07-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2024-08-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2024-08-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.63"
            }
        },
        {
            "d": "2024-08-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2024-08-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2024-08-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2024-08-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2024-08-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2024-08-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2024-08-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2024-08-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.17"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2024-08-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.19"
            }
        },
        {
            "d": "2024-08-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2024-08-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2024-08-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.49"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2024-08-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2024-08-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2024-08-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2024-08-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2024-08-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2024-08-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2024-08-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.18"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2024-09-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.64"
            }
        },
        {
            "d": "2024-09-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.65"
            }
        },
        {
            "d": "2024-09-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.63"
            }
        },
        {
            "d": "2024-09-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2024-09-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2024-09-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.78"
            }
        },
        {
            "d": "2024-09-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2024-09-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "66.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2024-09-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.86"
            }
        },
        {
            "d": "2024-09-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "70.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.08"
            }
        },
        {
            "d": "2024-09-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.08"
            }
        },
        {
            "d": "2024-09-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.04"
            }
        },
        {
            "d": "2024-09-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "73.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.14"
            }
        },
        {
            "d": "2024-09-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "73.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.13"
            }
        },
        {
            "d": "2024-09-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.06"
            }
        },
        {
            "d": "2024-09-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.95"
            }
        },
        {
            "d": "2024-09-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.99"
            }
        },
        {
            "d": "2024-09-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.88"
            }
        },
        {
            "d": "2024-09-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "70.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.90"
            }
        },
        {
            "d": "2024-10-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.82"
            }
        },
        {
            "d": "2024-10-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.76"
            }
        },
        {
            "d": "2024-10-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2024-10-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2024-10-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.72"
            }
        },
        {
            "d": "2024-10-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2024-10-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "77.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.72"
            }
        },
        {
            "d": "2024-10-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "80.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2024-10-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "75.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.65"
            }
        },
        {
            "d": "2024-10-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "76.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2024-10-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "77.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2024-10-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "77.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2024-10-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "74.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2024-10-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2024-10-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.82"
            }
        },
        {
            "d": "2024-10-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2024-10-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.83"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2024-10-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2024-10-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2024-10-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.76"
            }
        },
        {
            "d": "2024-10-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.11"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2024-10-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.76"
            }
        },
        {
            "d": "2024-11-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.81"
            }
        },
        {
            "d": "2024-11-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2024-11-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.72"
            }
        },
        {
            "d": "2024-11-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2024-11-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2024-11-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2024-11-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.45"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2024-11-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2024-11-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2024-11-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.60"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2024-11-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2024-11-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2024-11-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2024-11-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.63"
            }
        },
        {
            "d": "2024-11-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.14"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2024-11-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "70.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.75"
            }
        },
        {
            "d": "2024-11-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2024-11-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2024-11-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2024-11-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2024-12-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2024-12-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "70.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2024-12-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2024-12-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2024-12-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2024-12-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2024-12-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2024-12-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.90"
            }
        },
        {
            "d": "2024-12-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.99"
            }
        },
        {
            "d": "2024-12-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.99"
            }
        },
        {
            "d": "2024-12-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.95"
            }
        },
        {
            "d": "2024-12-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.13"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.00"
            }
        },
        {
            "d": "2024-12-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.05"
            }
        },
        {
            "d": "2024-12-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.06"
            }
        },
        {
            "d": "2024-12-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.18"
            }
        },
        {
            "d": "2024-12-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.12"
            }
        },
        {
            "d": "2024-12-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.84"
            }
        },
        {
            "d": "2024-12-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2024-12-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.91"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.86"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2024-12-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2025-01-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.25"
            }
        },
        {
            "d": "2025-01-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.08"
            }
        },
        {
            "d": "2025-01-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2025-01-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.10"
            }
        },
        {
            "d": "2025-01-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.04"
            }
        },
        {
            "d": "2025-01-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.91"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.05"
            }
        },
        {
            "d": "2025-01-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2025-01-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2025-01-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2025-01-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.65"
            }
        },
        {
            "d": "2025-01-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.84"
            }
        },
        {
            "d": "2025-01-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "70.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.93"
            }
        },
        {
            "d": "2025-01-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "66.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.14"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2025-01-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "66.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.77"
            }
        },
        {
            "d": "2025-01-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.82"
            }
        },
        {
            "d": "2025-01-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.86"
            }
        },
        {
            "d": "2025-01-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2025-01-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2025-01-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2025-01-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2025-01-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.49"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.78"
            }
        },
        {
            "d": "2025-01-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.84"
            }
        },
        {
            "d": "2025-02-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.01"
            }
        },
        {
            "d": "2025-02-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.11"
            }
        },
        {
            "d": "2025-02-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.86"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.03"
            }
        },
        {
            "d": "2025-02-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "66.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.94"
            }
        },
        {
            "d": "2025-02-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "66.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2025-02-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.51"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.93"
            }
        },
        {
            "d": "2025-02-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.88"
            }
        },
        {
            "d": "2025-02-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.92"
            }
        },
        {
            "d": "2025-02-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2025-02-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2025-02-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.72"
            }
        },
        {
            "d": "2025-02-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2025-02-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.65"
            }
        },
        {
            "d": "2025-02-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.49"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2025-02-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2025-02-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2025-02-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.11"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2025-02-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2025-02-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2025-03-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.65"
            }
        },
        {
            "d": "2025-03-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2025-03-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2025-03-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2025-03-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.78"
            }
        },
        {
            "d": "2025-03-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.91"
            }
        },
        {
            "d": "2025-03-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.94"
            }
        },
        {
            "d": "2025-03-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.02"
            }
        },
        {
            "d": "2025-03-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.12"
            }
        },
        {
            "d": "2025-03-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "73.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.04"
            }
        },
        {
            "d": "2025-03-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.08"
            }
        },
        {
            "d": "2025-03-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.11"
            }
        },
        {
            "d": "2025-03-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.13"
            }
        },
        {
            "d": "2025-03-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.21"
            }
        },
        {
            "d": "2025-03-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.01"
            }
        },
        {
            "d": "2025-03-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.98"
            }
        },
        {
            "d": "2025-03-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.99"
            }
        },
        {
            "d": "2025-03-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.90"
            }
        },
        {
            "d": "2025-03-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.92"
            }
        },
        {
            "d": "2025-03-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.91"
            }
        },
        {
            "d": "2025-03-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.89"
            }
        },
        {
            "d": "2025-04-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2025-04-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2025-04-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2025-04-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2025-04-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2025-04-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2025-04-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2025-04-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2025-04-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2025-04-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2025-04-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "74.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2025-04-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "75.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2025-04-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "70.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2025-04-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2025-04-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.49"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2025-04-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.65"
            }
        },
        {
            "d": "2025-04-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2025-04-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2025-04-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.13"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2025-04-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2025-04-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2025-05-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2025-05-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2025-05-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2025-05-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2025-05-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.25"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2025-05-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.14"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2025-05-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.18"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2025-05-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2025-05-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2025-05-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2025-05-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2025-05-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.18"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2025-05-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2025-05-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2025-05-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.90"
            }
        },
        {
            "d": "2025-05-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.90"
            }
        },
        {
            "d": "2025-05-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.93"
            }
        },
        {
            "d": "2025-05-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.92"
            }
        },
        {
            "d": "2025-05-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.91"
            }
        },
        {
            "d": "2025-05-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.92"
            }
        },
        {
            "d": "2025-05-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.14"
            }
        },
        {
            "d": "2025-06-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "77.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.34"
            }
        },
        {
            "d": "2025-06-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "78.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "6.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.30"
            }
        },
        {
            "d": "2025-06-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "79.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "6.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.17"
            }
        },
        {
            "d": "2025-06-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "77.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "6.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.99"
            }
        },
        {
            "d": "2025-06-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "77.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "6.18"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.02"
            }
        },
        {
            "d": "2025-06-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "81.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "6.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.07"
            }
        },
        {
            "d": "2025-06-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "79.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "6.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.18"
            }
        },
        {
            "d": "2025-06-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "77.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "6.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.14"
            }
        },
        {
            "d": "2025-06-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "77.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "6.07"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.16"
            }
        },
        {
            "d": "2025-06-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2025-06-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.84"
            }
        },
        {
            "d": "2025-06-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.85"
            }
        },
        {
            "d": "2025-06-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.91"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.88"
            }
        },
        {
            "d": "2025-06-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2025-06-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2025-06-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.86"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.75"
            }
        },
        {
            "d": "2025-06-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2025-06-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.51"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2025-06-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.49"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2025-06-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2025-06-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2025-07-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.63"
            }
        },
        {
            "d": "2025-07-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2025-07-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2025-07-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2025-07-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2025-07-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2025-07-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2025-07-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2025-07-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.24"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2025-07-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2025-07-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2025-07-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2025-07-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.63"
            }
        },
        {
            "d": "2025-07-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.64"
            }
        },
        {
            "d": "2025-07-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2025-07-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2025-07-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2025-07-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2025-07-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2025-07-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2025-07-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2025-07-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2025-08-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.13"
            }
        },
        {
            "d": "2025-08-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2025-08-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2025-08-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.25"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2025-08-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.25"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.09"
            }
        },
        {
            "d": "2025-08-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2025-08-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2025-08-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.11"
            }
        },
        {
            "d": "2025-08-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2025-08-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.17"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.03"
            }
        },
        {
            "d": "2025-08-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.08"
            }
        },
        {
            "d": "2025-08-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.15"
            }
        },
        {
            "d": "2025-08-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2025-08-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2025-08-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2025-08-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2025-08-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2025-08-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2025-08-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2025-08-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2025-09-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2025-09-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2025-09-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "66.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2025-09-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2025-09-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2025-09-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2025-09-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "70.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2025-09-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.65"
            }
        },
        {
            "d": "2025-09-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2025-09-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2025-09-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.94"
            }
        },
        {
            "d": "2025-09-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2025-09-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.93"
            }
        },
        {
            "d": "2025-09-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.43"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.86"
            }
        },
        {
            "d": "2025-09-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.95"
            }
        },
        {
            "d": "2025-09-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.98"
            }
        },
        {
            "d": "2025-09-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.92"
            }
        },
        {
            "d": "2025-09-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.93"
            }
        },
        {
            "d": "2025-09-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.98"
            }
        },
        {
            "d": "2025-09-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.06"
            }
        },
        {
            "d": "2025-10-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.00"
            }
        },
        {
            "d": "2025-10-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.98"
            }
        },
        {
            "d": "2025-10-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.90"
            }
        },
        {
            "d": "2025-10-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.92"
            }
        },
        {
            "d": "2025-10-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.95"
            }
        },
        {
            "d": "2025-10-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.90"
            }
        },
        {
            "d": "2025-10-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.92"
            }
        },
        {
            "d": "2025-10-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2025-10-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2025-10-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2025-10-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2025-10-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.97"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2025-10-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2025-10-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.82"
            }
        },
        {
            "d": "2025-10-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2025-10-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.63"
            }
        },
        {
            "d": "2025-10-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2025-10-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2025-10-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2025-10-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2025-10-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2025-10-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2025-11-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2025-11-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2025-11-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2025-11-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2025-11-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2025-11-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2025-11-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2025-11-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2025-11-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.45"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2025-11-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.97"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2025-11-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.07"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2025-11-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.24"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2025-11-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2025-11-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.18"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.65"
            }
        },
        {
            "d": "2025-11-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2025-11-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.92"
            }
        },
        {
            "d": "2025-11-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.88"
            }
        },
        {
            "d": "2025-11-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2025-11-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2025-12-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2025-12-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.03"
            }
        },
        {
            "d": "2025-12-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.05"
            }
        },
        {
            "d": "2025-12-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.16"
            }
        },
        {
            "d": "2025-12-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.28"
            }
        },
        {
            "d": "2025-12-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.38"
            }
        },
        {
            "d": "2025-12-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.32"
            }
        },
        {
            "d": "2025-12-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.36"
            }
        },
        {
            "d": "2025-12-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "75.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.50"
            }
        },
        {
            "d": "2025-12-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "74.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.50"
            }
        },
        {
            "d": "2025-12-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "70.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.49"
            }
        },
        {
            "d": "2025-12-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.52"
            }
        },
        {
            "d": "2025-12-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.53"
            }
        },
        {
            "d": "2025-12-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.46"
            }
        },
        {
            "d": "2025-12-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.34"
            }
        },
        {
            "d": "2025-12-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.19"
            }
        },
        {
            "d": "2025-12-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.98"
            }
        },
        {
            "d": "2025-12-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2025-12-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2025-12-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2025-12-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.25"
            }
        },
        {
            "d": "2026-01-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.01"
            }
        },
        {
            "d": "2026-01-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.90"
            }
        },
        {
            "d": "2026-01-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.97"
            }
        },
        {
            "d": "2026-01-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.08"
            }
        },
        {
            "d": "2026-01-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.24"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2026-01-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.21"
            }
        },
        {
            "d": "2026-01-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2026-01-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2026-01-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.25"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.76"
            }
        },
        {
            "d": "2026-01-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.04"
            }
        },
        {
            "d": "2026-01-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.11"
            }
        },
        {
            "d": "2026-01-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.06"
            }
        },
        {
            "d": "2026-01-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.18"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.93"
            }
        },
        {
            "d": "2026-01-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.85"
            }
        },
        {
            "d": "2026-01-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2026-01-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.85"
            }
        },
        {
            "d": "2026-01-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2026-01-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.84"
            }
        },
        {
            "d": "2026-01-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2026-01-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2026-01-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.24"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2026-02-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "66.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2026-02-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2026-02-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "66.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2026-02-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.65"
            }
        },
        {
            "d": "2026-02-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2026-02-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.10"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2026-02-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2026-02-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2026-02-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.10"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2026-02-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.77"
            }
        },
        {
            "d": "2026-02-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.91"
            }
        },
        {
            "d": "2026-02-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.11"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.01"
            }
        },
        {
            "d": "2026-02-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.98"
            }
        },
        {
            "d": "2026-02-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.90"
            }
        },
        {
            "d": "2026-02-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.91"
            }
        },
        {
            "d": "2026-02-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2026-02-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.10"
            }
        },
        {
            "d": "2026-02-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.09"
            }
        },
        {
            "d": "2026-02-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.12"
            }
        },
        {
            "d": "2026-03-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.18"
            }
        },
        {
            "d": "2026-03-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.11"
            }
        },
        {
            "d": "2026-03-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.00"
            }
        },
        {
            "d": "2026-03-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.05"
            }
        },
        {
            "d": "2026-03-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.11"
            }
        },
        {
            "d": "2026-03-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.15"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.15"
            }
        },
        {
            "d": "2026-03-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.07"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.14"
            }
        },
        {
            "d": "2026-03-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.10"
            }
        },
        {
            "d": "2026-03-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.10"
            }
        },
        {
            "d": "2026-03-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "73.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.09"
            }
        },
        {
            "d": "2026-03-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.03"
            }
        },
        {
            "d": "2026-03-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.03"
            }
        },
        {
            "d": "2026-03-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.98"
            }
        },
        {
            "d": "2026-03-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.98"
            }
        },
        {
            "d": "2026-03-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "70.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.90"
            }
        },
        {
            "d": "2026-03-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.85"
            }
        },
        {
            "d": "2026-03-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.94"
            }
        },
        {
            "d": "2026-03-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.85"
            }
        },
        {
            "d": "2026-03-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2026-03-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2026-03-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.77"
            }
        },
        {
            "d": "2026-03-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2026-04-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.86"
            }
        },
        {
            "d": "2026-04-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2026-04-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2026-04-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.85"
            }
        },
        {
            "d": "2026-04-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.91"
            }
        },
        {
            "d": "2026-04-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.92"
            }
        },
        {
            "d": "2026-04-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.00"
            }
        },
        {
            "d": "2026-04-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.03"
            }
        },
        {
            "d": "2026-04-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2026-04-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.94"
            }
        },
        {
            "d": "2026-04-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.93"
            }
        },
        {
            "d": "2026-04-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.08"
            }
        },
        {
            "d": "2026-04-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.10"
            }
        },
        {
            "d": "2026-04-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.60"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.06"
            }
        },
        {
            "d": "2026-04-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.96"
            }
        },
        {
            "d": "2026-04-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.98"
            }
        },
        {
            "d": "2026-04-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2026-04-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.15"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.94"
            }
        },
        {
            "d": "2026-04-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.03"
            }
        },
        {
            "d": "2026-04-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.94"
            }
        },
        {
            "d": "2026-04-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.01"
            }
        },
        {
            "d": "2026-05-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.94"
            }
        },
        {
            "d": "2026-05-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.18"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.94"
            }
        },
        {
            "d": "2026-05-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.96"
            }
        },
        {
            "d": "2026-05-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.99"
            }
        },
        {
            "d": "2026-05-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2026-05-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.98"
            }
        },
        {
            "d": "2026-05-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.17"
            }
        },
        {
            "d": "2026-05-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.18"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.19"
            }
        },
        {
            "d": "2026-05-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.28"
            }
        },
        {
            "d": "2026-05-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.21"
            }
        },
        {
            "d": "2026-05-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.16"
            }
        },
        {
            "d": "2026-05-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.45"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.19"
            }
        },
        {
            "d": "2026-05-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.12"
            }
        },
        {
            "d": "2026-05-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.07"
            }
        },
        {
            "d": "2026-05-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.96"
            }
        },
        {
            "d": "2026-05-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.81"
            }
        },
        {
            "d": "2026-05-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2026-05-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2026-05-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.75"
            }
        },
        {
            "d": "2026-05-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.84"
            }
        },
        {
            "d": "2026-06-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "74.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.04"
            }
        },
        {
            "d": "2026-06-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "74.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.20"
            }
        },
        {
            "d": "2026-06-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "70.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.24"
            }
        },
        {
            "d": "2026-06-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.36"
            }
        },
        {
            "d": "2026-06-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.53"
            }
        },
        {
            "d": "2026-06-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.71"
            }
        },
        {
            "d": "2026-06-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.76"
            }
        },
        {
            "d": "2026-06-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "6.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.78"
            }
        },
        {
            "d": "2026-06-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.65"
            }
        },
        {
            "d": "2026-06-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.50"
            }
        },
        {
            "d": "2026-06-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.46"
            }
        },
        {
            "d": "2026-06-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.41"
            }
        },
        {
            "d": "2026-06-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.46"
            }
        },
        {
            "d": "2026-06-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.44"
            }
        },
        {
            "d": "2026-06-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.26"
            }
        },
        {
            "d": "2026-06-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.23"
            }
        },
        {
            "d": "2026-06-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.21"
            }
        },
        {
            "d": "2026-06-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.15"
            }
        },
        {
            "d": "2026-06-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.26"
            }
        },
        {
            "d": "2026-06-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.28"
            }
        },
        {
            "d": "2026-06-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.18"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.19"
            }
        },
        {
            "d": "2026-06-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.16"
            }
        },
        {
            "d": "2026-07-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.04"
            }
        },
        {
            "d": "2026-07-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.77"
            }
        },
        {
            "d": "2026-07-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.60"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.01"
            }
        },
        {
            "d": "2026-07-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.07"
            }
        },
        {
            "d": "2026-07-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.09"
            }
        },
        {
            "d": "2026-07-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.04"
            }
        },
        {
            "d": "2026-07-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2026-07-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.96"
            }
        },
        {
            "d": "2026-07-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.92"
            }
        },
        {
            "d": "2026-07-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.07"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.86"
            }
        },
        {
            "d": "2026-07-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.11"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2026-07-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.04"
            }
        },
        {
            "d": "2026-07-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.86"
            }
        },
        {
            "d": "2026-07-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2026-07-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2026-07-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2026-07-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.65"
            }
        },
        {
            "d": "2026-07-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.49"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2026-07-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2026-07-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.63"
            }
        },
        {
            "d": "2026-07-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2026-07-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2026-08-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2026-08-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2026-08-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2026-08-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2026-08-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2026-08-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2026-08-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.25"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2026-08-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.13"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.63"
            }
        },
        {
            "d": "2026-08-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2026-08-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.64"
            }
        },
        {
            "d": "2026-08-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2026-08-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2026-08-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2026-08-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2026-08-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2026-08-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2026-08-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2026-08-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2026-08-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2026-08-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2026-09-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2026-09-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2026-09-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.24"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2026-09-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2026-09-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2026-09-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        }
    ]
}