{
    "terms": {
        "url": "https://www.bankofcanada.ca/terms/"
    },
    "groupDetail": {
        "label": "Trading activity",
        "description": "Sources: Market Trade Reporting System and Bank of Canada calculations",
        "link": "https://www.bankofcanada.ca/?p=229200"
    },
    "seriesDetail": {
        "FVI_TRADEVOLUME_GOC": {
            "label": "Volume",
            "description": "Government of Canada bond market—Trading activities, 10-day moving average",
            "dimension": {
                "key": "d",
                "name": "Date"
            }
        },
        "FVI_TRADEVOLUME_PROV": {
            "label": "Volume",
            "description": "Provincial bond market—Trading activities, 10-day moving average",
            "dimension": {
                "key": "d",
                "name": "Date"
            }
        },
        "FVI_TRADEVOLUME_CORP": {
            "label": "Volume",
            "description": "Canadian corporate bond market—Trading activities, 10-day moving average",
            "dimension": {
                "key": "d",
                "name": "Date"
            }
        }
    },
    "observations": [
        {
            "d": "2020-01-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "22.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.43"
            }
        },
        {
            "d": "2020-01-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "22.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.30"
            }
        },
        {
            "d": "2020-01-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "20.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.12"
            }
        },
        {
            "d": "2020-01-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "21.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.11"
            }
        },
        {
            "d": "2020-01-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "24.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.30"
            }
        },
        {
            "d": "2020-01-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "27.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.50"
            }
        },
        {
            "d": "2020-01-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.69"
            }
        },
        {
            "d": "2020-01-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.87"
            }
        },
        {
            "d": "2020-01-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.96"
            }
        },
        {
            "d": "2020-01-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.07"
            }
        },
        {
            "d": "2020-01-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.19"
            }
        },
        {
            "d": "2020-01-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2020-01-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.17"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2020-01-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2020-01-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2020-01-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2020-01-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2020-01-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2020-01-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2020-01-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2020-01-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2020-01-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2020-02-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.10"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2020-02-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2020-02-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2020-02-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2020-02-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2020-02-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2020-02-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.18"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2020-02-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2020-02-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2020-02-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2020-02-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2020-02-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.24"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2020-02-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.11"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2020-02-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2020-02-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.25"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2020-02-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2020-02-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2020-02-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2020-02-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2020-03-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.49"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2020-03-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2020-03-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2020-03-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2020-03-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2020-03-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2020-03-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2020-03-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.45"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2020-03-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2020-03-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2020-03-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2020-03-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2020-03-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2020-03-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2020-03-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2020-03-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2020-03-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2020-03-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2020-03-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2020-03-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2020-03-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2020-03-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2020-04-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2020-04-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.60"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2020-04-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2020-04-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.72"
            }
        },
        {
            "d": "2020-04-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.76"
            }
        },
        {
            "d": "2020-04-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.78"
            }
        },
        {
            "d": "2020-04-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.72"
            }
        },
        {
            "d": "2020-04-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2020-04-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2020-04-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2020-04-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.76"
            }
        },
        {
            "d": "2020-04-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.78"
            }
        },
        {
            "d": "2020-04-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.76"
            }
        },
        {
            "d": "2020-04-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2020-04-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2020-04-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2020-04-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.83"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2020-04-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2020-04-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.72"
            }
        },
        {
            "d": "2020-04-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.82"
            }
        },
        {
            "d": "2020-04-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2020-05-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.77"
            }
        },
        {
            "d": "2020-05-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2020-05-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2020-05-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2020-05-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.11"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2020-05-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.01"
            }
        },
        {
            "d": "2020-05-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.05"
            }
        },
        {
            "d": "2020-05-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.15"
            }
        },
        {
            "d": "2020-05-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.09"
            }
        },
        {
            "d": "2020-05-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.10"
            }
        },
        {
            "d": "2020-05-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.04"
            }
        },
        {
            "d": "2020-05-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.03"
            }
        },
        {
            "d": "2020-05-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.11"
            }
        },
        {
            "d": "2020-05-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.11"
            }
        },
        {
            "d": "2020-05-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.02"
            }
        },
        {
            "d": "2020-05-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.91"
            }
        },
        {
            "d": "2020-05-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.91"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2020-05-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2020-05-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2020-05-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2020-06-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2020-06-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2020-06-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2020-06-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2020-06-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2020-06-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2020-06-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2020-06-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.15"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.64"
            }
        },
        {
            "d": "2020-06-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.91"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2020-06-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2020-06-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2020-06-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2020-06-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2020-06-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.86"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2020-06-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2020-06-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2020-06-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2020-06-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.60"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2020-06-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.60"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2020-06-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.63"
            }
        },
        {
            "d": "2020-06-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2020-06-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2020-07-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2020-07-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.12"
            }
        },
        {
            "d": "2020-07-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.99"
            }
        },
        {
            "d": "2020-07-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "27.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.01"
            }
        },
        {
            "d": "2020-07-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.17"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.95"
            }
        },
        {
            "d": "2020-07-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.95"
            }
        },
        {
            "d": "2020-07-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.85"
            }
        },
        {
            "d": "2020-07-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.79"
            }
        },
        {
            "d": "2020-07-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.81"
            }
        },
        {
            "d": "2020-07-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.89"
            }
        },
        {
            "d": "2020-07-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.91"
            }
        },
        {
            "d": "2020-07-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.15"
            }
        },
        {
            "d": "2020-07-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2020-07-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2020-07-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2020-07-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "27.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.13"
            }
        },
        {
            "d": "2020-07-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "26.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.19"
            }
        },
        {
            "d": "2020-07-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "25.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2020-07-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "25.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2020-07-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "24.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2020-07-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "25.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2020-07-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "25.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2020-08-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "26.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2020-08-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.45"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2020-08-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2020-08-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2020-08-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "27.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2020-08-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2020-08-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2020-08-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2020-08-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2020-08-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2020-08-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.97"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2020-08-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2020-08-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2020-08-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.21"
            }
        },
        {
            "d": "2020-08-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.05"
            }
        },
        {
            "d": "2020-08-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.06"
            }
        },
        {
            "d": "2020-08-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.99"
            }
        },
        {
            "d": "2020-08-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.03"
            }
        },
        {
            "d": "2020-08-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.86"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.06"
            }
        },
        {
            "d": "2020-08-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.05"
            }
        },
        {
            "d": "2020-09-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.02"
            }
        },
        {
            "d": "2020-09-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.07"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.98"
            }
        },
        {
            "d": "2020-09-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.00"
            }
        },
        {
            "d": "2020-09-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.93"
            }
        },
        {
            "d": "2020-09-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.94"
            }
        },
        {
            "d": "2020-09-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.97"
            }
        },
        {
            "d": "2020-09-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.11"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.05"
            }
        },
        {
            "d": "2020-09-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.02"
            }
        },
        {
            "d": "2020-09-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.18"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.95"
            }
        },
        {
            "d": "2020-09-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.95"
            }
        },
        {
            "d": "2020-09-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.05"
            }
        },
        {
            "d": "2020-09-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.18"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.04"
            }
        },
        {
            "d": "2020-09-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.04"
            }
        },
        {
            "d": "2020-09-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.04"
            }
        },
        {
            "d": "2020-09-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.12"
            }
        },
        {
            "d": "2020-09-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.13"
            }
        },
        {
            "d": "2020-09-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.08"
            }
        },
        {
            "d": "2020-09-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.11"
            }
        },
        {
            "d": "2020-09-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.83"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.13"
            }
        },
        {
            "d": "2020-09-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2020-09-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2020-10-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2020-10-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2020-10-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2020-10-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2020-10-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2020-10-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2020-10-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2020-10-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.60"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2020-10-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2020-10-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2020-10-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2020-10-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.10"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2020-10-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2020-10-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2020-10-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2020-10-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2020-10-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2020-10-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2020-10-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2020-10-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2020-10-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2020-11-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2020-11-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2020-11-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2020-11-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2020-11-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2020-11-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2020-11-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2020-11-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2020-11-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2020-11-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.18"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2020-11-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2020-11-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2020-11-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2020-11-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.43"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2020-11-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.75"
            }
        },
        {
            "d": "2020-11-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.81"
            }
        },
        {
            "d": "2020-11-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.90"
            }
        },
        {
            "d": "2020-11-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.83"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2020-11-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2020-11-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2020-12-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.81"
            }
        },
        {
            "d": "2020-12-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.93"
            }
        },
        {
            "d": "2020-12-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.07"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.81"
            }
        },
        {
            "d": "2020-12-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2020-12-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.81"
            }
        },
        {
            "d": "2020-12-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.78"
            }
        },
        {
            "d": "2020-12-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2020-12-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2020-12-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.93"
            }
        },
        {
            "d": "2020-12-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.98"
            }
        },
        {
            "d": "2020-12-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.17"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2020-12-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.89"
            }
        },
        {
            "d": "2020-12-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.96"
            }
        },
        {
            "d": "2020-12-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.92"
            }
        },
        {
            "d": "2020-12-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.91"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2020-12-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.82"
            }
        },
        {
            "d": "2020-12-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2020-12-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "25.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2020-12-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "22.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2020-12-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "22.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.15"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2020-12-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "21.10"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.05"
            }
        },
        {
            "d": "2021-01-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "19.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.97"
            }
        },
        {
            "d": "2021-01-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "21.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.98"
            }
        },
        {
            "d": "2021-01-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "23.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.03"
            }
        },
        {
            "d": "2021-01-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "25.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.51"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.10"
            }
        },
        {
            "d": "2021-01-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "27.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2021-01-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2021-01-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2021-01-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2021-01-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2021-01-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.94"
            }
        },
        {
            "d": "2021-01-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.14"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2021-01-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.24"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.94"
            }
        },
        {
            "d": "2021-01-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2021-01-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.04"
            }
        },
        {
            "d": "2021-01-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.04"
            }
        },
        {
            "d": "2021-01-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.00"
            }
        },
        {
            "d": "2021-01-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2021-01-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.94"
            }
        },
        {
            "d": "2021-01-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.95"
            }
        },
        {
            "d": "2021-01-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.98"
            }
        },
        {
            "d": "2021-02-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.12"
            }
        },
        {
            "d": "2021-02-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.06"
            }
        },
        {
            "d": "2021-02-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.06"
            }
        },
        {
            "d": "2021-02-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.96"
            }
        },
        {
            "d": "2021-02-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.90"
            }
        },
        {
            "d": "2021-02-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.92"
            }
        },
        {
            "d": "2021-02-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2021-02-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.84"
            }
        },
        {
            "d": "2021-02-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2021-02-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2021-02-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2021-02-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2021-02-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2021-02-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2021-02-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2021-02-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2021-02-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2021-02-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2021-02-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2021-03-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2021-03-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2021-03-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.77"
            }
        },
        {
            "d": "2021-03-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2021-03-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.76"
            }
        },
        {
            "d": "2021-03-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2021-03-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.49"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2021-03-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2021-03-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2021-03-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.11"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2021-03-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2021-03-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.43"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2021-03-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2021-03-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2021-03-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2021-03-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2021-03-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2021-03-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.63"
            }
        },
        {
            "d": "2021-03-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2021-03-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2021-03-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.72"
            }
        },
        {
            "d": "2021-03-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2021-03-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.91"
            }
        },
        {
            "d": "2021-04-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2021-04-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.43"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2021-04-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2021-04-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2021-04-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2021-04-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2021-04-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2021-04-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2021-04-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.25"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2021-04-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2021-04-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.45"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2021-04-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2021-04-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.25"
            }
        },
        {
            "d": "2021-04-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2021-04-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2021-04-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2021-04-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2021-04-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2021-04-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.17"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2021-04-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2021-04-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2021-05-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.25"
            }
        },
        {
            "d": "2021-05-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.14"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.19"
            }
        },
        {
            "d": "2021-05-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2021-05-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.12"
            }
        },
        {
            "d": "2021-05-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2021-05-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2021-05-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2021-05-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.12"
            }
        },
        {
            "d": "2021-05-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.10"
            }
        },
        {
            "d": "2021-05-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.03"
            }
        },
        {
            "d": "2021-05-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.08"
            }
        },
        {
            "d": "2021-05-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.13"
            }
        },
        {
            "d": "2021-05-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2021-05-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.13"
            }
        },
        {
            "d": "2021-05-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.10"
            }
        },
        {
            "d": "2021-05-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.11"
            }
        },
        {
            "d": "2021-05-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.49"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2021-05-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2021-05-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2021-05-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2021-06-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2021-06-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2021-06-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2021-06-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2021-06-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.45"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2021-06-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2021-06-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2021-06-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2021-06-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2021-06-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2021-06-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2021-06-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2021-06-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2021-06-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2021-06-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2021-06-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2021-06-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2021-06-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2021-06-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.13"
            }
        },
        {
            "d": "2021-06-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2021-06-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2021-06-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2021-07-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.12"
            }
        },
        {
            "d": "2021-07-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.05"
            }
        },
        {
            "d": "2021-07-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.07"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.15"
            }
        },
        {
            "d": "2021-07-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2021-07-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.10"
            }
        },
        {
            "d": "2021-07-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.15"
            }
        },
        {
            "d": "2021-07-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2021-07-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2021-07-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.12"
            }
        },
        {
            "d": "2021-07-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.10"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2021-07-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2021-07-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2021-07-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.21"
            }
        },
        {
            "d": "2021-07-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2021-07-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2021-07-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2021-07-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.09"
            }
        },
        {
            "d": "2021-07-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.04"
            }
        },
        {
            "d": "2021-07-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.12"
            }
        },
        {
            "d": "2021-07-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.12"
            }
        },
        {
            "d": "2021-07-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.05"
            }
        },
        {
            "d": "2021-08-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.08"
            }
        },
        {
            "d": "2021-08-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.09"
            }
        },
        {
            "d": "2021-08-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.08"
            }
        },
        {
            "d": "2021-08-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.07"
            }
        },
        {
            "d": "2021-08-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.07"
            }
        },
        {
            "d": "2021-08-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.10"
            }
        },
        {
            "d": "2021-08-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "27.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.07"
            }
        },
        {
            "d": "2021-08-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "26.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.03"
            }
        },
        {
            "d": "2021-08-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "26.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.92"
            }
        },
        {
            "d": "2021-08-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "26.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.92"
            }
        },
        {
            "d": "2021-08-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "26.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.92"
            }
        },
        {
            "d": "2021-08-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "27.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.92"
            }
        },
        {
            "d": "2021-08-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "27.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.84"
            }
        },
        {
            "d": "2021-08-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "26.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.80"
            }
        },
        {
            "d": "2021-08-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "26.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.79"
            }
        },
        {
            "d": "2021-08-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "27.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.75"
            }
        },
        {
            "d": "2021-08-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.77"
            }
        },
        {
            "d": "2021-08-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.73"
            }
        },
        {
            "d": "2021-08-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.69"
            }
        },
        {
            "d": "2021-08-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.64"
            }
        },
        {
            "d": "2021-08-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.61"
            }
        },
        {
            "d": "2021-09-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.61"
            }
        },
        {
            "d": "2021-09-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.17"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.66"
            }
        },
        {
            "d": "2021-09-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.17"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.66"
            }
        },
        {
            "d": "2021-09-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.67"
            }
        },
        {
            "d": "2021-09-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.77"
            }
        },
        {
            "d": "2021-09-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.76"
            }
        },
        {
            "d": "2021-09-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.80"
            }
        },
        {
            "d": "2021-09-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.95"
            }
        },
        {
            "d": "2021-09-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.06"
            }
        },
        {
            "d": "2021-09-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.15"
            }
        },
        {
            "d": "2021-09-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2021-09-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.21"
            }
        },
        {
            "d": "2021-09-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2021-09-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2021-09-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2021-09-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2021-09-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2021-09-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.18"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2021-09-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.43"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2021-09-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2021-10-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.10"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.14"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2021-10-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2021-10-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.83"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2021-10-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.25"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2021-10-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.13"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2021-10-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2021-10-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2021-10-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2021-10-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2021-10-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2021-10-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2021-10-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2021-10-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2021-10-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2021-10-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2021-10-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2021-10-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2021-10-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2021-10-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2021-10-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.09"
            }
        },
        {
            "d": "2021-11-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.06"
            }
        },
        {
            "d": "2021-11-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.00"
            }
        },
        {
            "d": "2021-11-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.97"
            }
        },
        {
            "d": "2021-11-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.97"
            }
        },
        {
            "d": "2021-11-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.98"
            }
        },
        {
            "d": "2021-11-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.01"
            }
        },
        {
            "d": "2021-11-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.02"
            }
        },
        {
            "d": "2021-11-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.87"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.15"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.96"
            }
        },
        {
            "d": "2021-11-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.89"
            }
        },
        {
            "d": "2021-11-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.93"
            }
        },
        {
            "d": "2021-11-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.01"
            }
        },
        {
            "d": "2021-11-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2021-11-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2021-11-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2021-11-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.45"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2021-11-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2021-11-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2021-11-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2021-11-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.24"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2021-11-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.13"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2021-11-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2021-12-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2021-12-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2021-12-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2021-12-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.87"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.12"
            }
        },
        {
            "d": "2021-12-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.15"
            }
        },
        {
            "d": "2021-12-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2021-12-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.11"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.25"
            }
        },
        {
            "d": "2021-12-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.83"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2021-12-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2021-12-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.18"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2021-12-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2021-12-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.14"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2021-12-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2021-12-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2021-12-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2021-12-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.13"
            }
        },
        {
            "d": "2021-12-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.13"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.03"
            }
        },
        {
            "d": "2021-12-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "24.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.91"
            }
        },
        {
            "d": "2021-12-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "21.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.88"
            }
        },
        {
            "d": "2021-12-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "19.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.80"
            }
        },
        {
            "d": "2021-12-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "17.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.68"
            }
        },
        {
            "d": "2022-01-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "18.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.71"
            }
        },
        {
            "d": "2022-01-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "19.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.83"
            }
        },
        {
            "d": "2022-01-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "22.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.84"
            }
        },
        {
            "d": "2022-01-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "24.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.89"
            }
        },
        {
            "d": "2022-01-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "25.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.60"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.95"
            }
        },
        {
            "d": "2022-01-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.06"
            }
        },
        {
            "d": "2022-01-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2022-01-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2022-01-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2022-01-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2022-01-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.18"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2022-01-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2022-01-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2022-01-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.13"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2022-01-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.13"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2022-01-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2022-01-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2022-01-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2022-01-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2022-01-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2022-02-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2022-02-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2022-02-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.43"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2022-02-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2022-02-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2022-02-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2022-02-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2022-02-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.87"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2022-02-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2022-02-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2022-02-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2022-02-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2022-02-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2022-02-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2022-02-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2022-02-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.04"
            }
        },
        {
            "d": "2022-02-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.99"
            }
        },
        {
            "d": "2022-02-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.98"
            }
        },
        {
            "d": "2022-02-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.96"
            }
        },
        {
            "d": "2022-03-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.01"
            }
        },
        {
            "d": "2022-03-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.05"
            }
        },
        {
            "d": "2022-03-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.15"
            }
        },
        {
            "d": "2022-03-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2022-03-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.60"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2022-03-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2022-03-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2022-03-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2022-03-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2022-03-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.15"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2022-03-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.91"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2022-03-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2022-03-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2022-03-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2022-03-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2022-03-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2022-03-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2022-03-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.63"
            }
        },
        {
            "d": "2022-03-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2022-03-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.17"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.75"
            }
        },
        {
            "d": "2022-03-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2022-03-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.78"
            }
        },
        {
            "d": "2022-03-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.94"
            }
        },
        {
            "d": "2022-04-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.01"
            }
        },
        {
            "d": "2022-04-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.01"
            }
        },
        {
            "d": "2022-04-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.88"
            }
        },
        {
            "d": "2022-04-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.81"
            }
        },
        {
            "d": "2022-04-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2022-04-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.87"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2022-04-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2022-04-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2022-04-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.86"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2022-04-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.19"
            }
        },
        {
            "d": "2022-04-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.08"
            }
        },
        {
            "d": "2022-04-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.09"
            }
        },
        {
            "d": "2022-04-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.60"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.15"
            }
        },
        {
            "d": "2022-04-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.83"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2022-04-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.43"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.10"
            }
        },
        {
            "d": "2022-04-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.12"
            }
        },
        {
            "d": "2022-04-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2022-04-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.19"
            }
        },
        {
            "d": "2022-04-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.21"
            }
        },
        {
            "d": "2022-04-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.21"
            }
        },
        {
            "d": "2022-05-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2022-05-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2022-05-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2022-05-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.25"
            }
        },
        {
            "d": "2022-05-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2022-05-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2022-05-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2022-05-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2022-05-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2022-05-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2022-05-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2022-05-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2022-05-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2022-05-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.25"
            }
        },
        {
            "d": "2022-05-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.25"
            }
        },
        {
            "d": "2022-05-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2022-05-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2022-05-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.25"
            }
        },
        {
            "d": "2022-05-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.25"
            }
        },
        {
            "d": "2022-05-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2022-05-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2022-06-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2022-06-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2022-06-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2022-06-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2022-06-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2022-06-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2022-06-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.77"
            }
        },
        {
            "d": "2022-06-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2022-06-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.25"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2022-06-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2022-06-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2022-06-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2022-06-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2022-06-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2022-06-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2022-06-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2022-06-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2022-06-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.25"
            }
        },
        {
            "d": "2022-06-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2022-06-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2022-06-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2022-06-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2022-07-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2022-07-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2022-07-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2022-07-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2022-07-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.03"
            }
        },
        {
            "d": "2022-07-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.13"
            }
        },
        {
            "d": "2022-07-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2022-07-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.12"
            }
        },
        {
            "d": "2022-07-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.43"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.13"
            }
        },
        {
            "d": "2022-07-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2022-07-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2022-07-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.51"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2022-07-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2022-07-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2022-07-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2022-07-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2022-07-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2022-07-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.11"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2022-07-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2022-07-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2022-08-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.10"
            }
        },
        {
            "d": "2022-08-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.02"
            }
        },
        {
            "d": "2022-08-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.03"
            }
        },
        {
            "d": "2022-08-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.13"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.05"
            }
        },
        {
            "d": "2022-08-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.10"
            }
        },
        {
            "d": "2022-08-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.11"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.04"
            }
        },
        {
            "d": "2022-08-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.98"
            }
        },
        {
            "d": "2022-08-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.04"
            }
        },
        {
            "d": "2022-08-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.00"
            }
        },
        {
            "d": "2022-08-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.10"
            }
        },
        {
            "d": "2022-08-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.10"
            }
        },
        {
            "d": "2022-08-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.11"
            }
        },
        {
            "d": "2022-08-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.10"
            }
        },
        {
            "d": "2022-08-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.04"
            }
        },
        {
            "d": "2022-08-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.02"
            }
        },
        {
            "d": "2022-08-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.97"
            }
        },
        {
            "d": "2022-08-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.99"
            }
        },
        {
            "d": "2022-08-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.96"
            }
        },
        {
            "d": "2022-08-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.91"
            }
        },
        {
            "d": "2022-08-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.79"
            }
        },
        {
            "d": "2022-08-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.81"
            }
        },
        {
            "d": "2022-08-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.82"
            }
        },
        {
            "d": "2022-09-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.86"
            }
        },
        {
            "d": "2022-09-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.99"
            }
        },
        {
            "d": "2022-09-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.06"
            }
        },
        {
            "d": "2022-09-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2022-09-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2022-09-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2022-09-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2022-09-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2022-09-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.18"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2022-09-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2022-09-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.10"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.63"
            }
        },
        {
            "d": "2022-09-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.83"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.43"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2022-09-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.60"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2022-09-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2022-09-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2022-09-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2022-09-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2022-09-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2022-09-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2022-09-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2022-10-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2022-10-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2022-10-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2022-10-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2022-10-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.25"
            }
        },
        {
            "d": "2022-10-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2022-10-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.87"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2022-10-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2022-10-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2022-10-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2022-10-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2022-10-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2022-10-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.14"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2022-10-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2022-10-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2022-10-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2022-10-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.11"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2022-10-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.11"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2022-10-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2022-10-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2022-11-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2022-11-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2022-11-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2022-11-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2022-11-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2022-11-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.65"
            }
        },
        {
            "d": "2022-11-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.64"
            }
        },
        {
            "d": "2022-11-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2022-11-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.60"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2022-11-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2022-11-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2022-11-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2022-11-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2022-11-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2022-11-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.97"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2022-11-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.72"
            }
        },
        {
            "d": "2022-11-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2022-11-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2022-11-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2022-11-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2022-11-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.91"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2022-12-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2022-12-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2022-12-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.76"
            }
        },
        {
            "d": "2022-12-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2022-12-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.72"
            }
        },
        {
            "d": "2022-12-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.98"
            }
        },
        {
            "d": "2022-12-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2022-12-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.96"
            }
        },
        {
            "d": "2022-12-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.98"
            }
        },
        {
            "d": "2022-12-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.91"
            }
        },
        {
            "d": "2022-12-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.92"
            }
        },
        {
            "d": "2022-12-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2022-12-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2022-12-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2022-12-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2022-12-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2022-12-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2022-12-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.83"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.15"
            }
        },
        {
            "d": "2022-12-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.99"
            }
        },
        {
            "d": "2022-12-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.86"
            }
        },
        {
            "d": "2023-01-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "27.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.68"
            }
        },
        {
            "d": "2023-01-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.17"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.61"
            }
        },
        {
            "d": "2023-01-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.64"
            }
        },
        {
            "d": "2023-01-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.60"
            }
        },
        {
            "d": "2023-01-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.55"
            }
        },
        {
            "d": "2023-01-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "28.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.57"
            }
        },
        {
            "d": "2023-01-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.60"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.79"
            }
        },
        {
            "d": "2023-01-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.86"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.85"
            }
        },
        {
            "d": "2023-01-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.93"
            }
        },
        {
            "d": "2023-01-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.03"
            }
        },
        {
            "d": "2023-01-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2023-01-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2023-01-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.60"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2023-01-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2023-01-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.18"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2023-01-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2023-01-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2023-01-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2023-01-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2023-01-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2023-01-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2023-02-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.76"
            }
        },
        {
            "d": "2023-02-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.84"
            }
        },
        {
            "d": "2023-02-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2023-02-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.86"
            }
        },
        {
            "d": "2023-02-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.90"
            }
        },
        {
            "d": "2023-02-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.90"
            }
        },
        {
            "d": "2023-02-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.82"
            }
        },
        {
            "d": "2023-02-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2023-02-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.82"
            }
        },
        {
            "d": "2023-02-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.65"
            }
        },
        {
            "d": "2023-02-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2023-02-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2023-02-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2023-02-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2023-02-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.14"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2023-02-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.24"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2023-02-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2023-02-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2023-02-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2023-03-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.86"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2023-03-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2023-03-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2023-03-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2023-03-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2023-03-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2023-03-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2023-03-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2023-03-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2023-03-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2023-03-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2023-03-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2023-03-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2023-03-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2023-03-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2023-03-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.15"
            }
        },
        {
            "d": "2023-03-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.13"
            }
        },
        {
            "d": "2023-03-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.15"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2023-03-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.17"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.07"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2023-03-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2023-03-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2023-03-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2023-03-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2023-04-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2023-04-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2023-04-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2023-04-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2023-04-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.25"
            }
        },
        {
            "d": "2023-04-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2023-04-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2023-04-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2023-04-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2023-04-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2023-04-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.07"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2023-04-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.10"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.07"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2023-04-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2023-04-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2023-04-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.11"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2023-04-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2023-04-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2023-04-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2023-04-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2023-05-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2023-05-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2023-05-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2023-05-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.14"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2023-05-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.21"
            }
        },
        {
            "d": "2023-05-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2023-05-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.21"
            }
        },
        {
            "d": "2023-05-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.86"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2023-05-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2023-05-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2023-05-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2023-05-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2023-05-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.25"
            }
        },
        {
            "d": "2023-05-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2023-05-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.19"
            }
        },
        {
            "d": "2023-05-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2023-05-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2023-05-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2023-05-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2023-05-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2023-05-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2023-05-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2023-06-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2023-06-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.25"
            }
        },
        {
            "d": "2023-06-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2023-06-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2023-06-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2023-06-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2023-06-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2023-06-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2023-06-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2023-06-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2023-06-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2023-06-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.45"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2023-06-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.25"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2023-06-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.15"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2023-06-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2023-06-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2023-06-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2023-06-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2023-06-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2023-06-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2023-06-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2023-06-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.25"
            }
        },
        {
            "d": "2023-07-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2023-07-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2023-07-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.11"
            }
        },
        {
            "d": "2023-07-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.02"
            }
        },
        {
            "d": "2023-07-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.00"
            }
        },
        {
            "d": "2023-07-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.02"
            }
        },
        {
            "d": "2023-07-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.01"
            }
        },
        {
            "d": "2023-07-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.96"
            }
        },
        {
            "d": "2023-07-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.96"
            }
        },
        {
            "d": "2023-07-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.96"
            }
        },
        {
            "d": "2023-07-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.02"
            }
        },
        {
            "d": "2023-07-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.97"
            }
        },
        {
            "d": "2023-07-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.94"
            }
        },
        {
            "d": "2023-07-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.90"
            }
        },
        {
            "d": "2023-07-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.94"
            }
        },
        {
            "d": "2023-07-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.91"
            }
        },
        {
            "d": "2023-07-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.92"
            }
        },
        {
            "d": "2023-07-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.99"
            }
        },
        {
            "d": "2023-07-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.02"
            }
        },
        {
            "d": "2023-07-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.13"
            }
        },
        {
            "d": "2023-08-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2023-08-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2023-08-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.21"
            }
        },
        {
            "d": "2023-08-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2023-08-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2023-08-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2023-08-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2023-08-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.19"
            }
        },
        {
            "d": "2023-08-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2023-08-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.09"
            }
        },
        {
            "d": "2023-08-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.05"
            }
        },
        {
            "d": "2023-08-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.04"
            }
        },
        {
            "d": "2023-08-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.00"
            }
        },
        {
            "d": "2023-08-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.99"
            }
        },
        {
            "d": "2023-08-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.96"
            }
        },
        {
            "d": "2023-08-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.51"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.95"
            }
        },
        {
            "d": "2023-08-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.98"
            }
        },
        {
            "d": "2023-08-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.97"
            }
        },
        {
            "d": "2023-08-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.92"
            }
        },
        {
            "d": "2023-08-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.91"
            }
        },
        {
            "d": "2023-08-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.92"
            }
        },
        {
            "d": "2023-08-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.95"
            }
        },
        {
            "d": "2023-09-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.90"
            }
        },
        {
            "d": "2023-09-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.01"
            }
        },
        {
            "d": "2023-09-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.24"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.18"
            }
        },
        {
            "d": "2023-09-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2023-09-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2023-09-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2023-09-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2023-09-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.75"
            }
        },
        {
            "d": "2023-09-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2023-09-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.95"
            }
        },
        {
            "d": "2023-09-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.08"
            }
        },
        {
            "d": "2023-09-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.15"
            }
        },
        {
            "d": "2023-09-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.08"
            }
        },
        {
            "d": "2023-09-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.14"
            }
        },
        {
            "d": "2023-09-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.10"
            }
        },
        {
            "d": "2023-09-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.18"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.12"
            }
        },
        {
            "d": "2023-09-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.13"
            }
        },
        {
            "d": "2023-09-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.14"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.13"
            }
        },
        {
            "d": "2023-09-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "41.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.11"
            }
        },
        {
            "d": "2023-09-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2023-10-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.82"
            }
        },
        {
            "d": "2023-10-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2023-10-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.10"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2023-10-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2023-10-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2023-10-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2023-10-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2023-10-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2023-10-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2023-10-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2023-10-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2023-10-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2023-10-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2023-10-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.10"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2023-10-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2023-10-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2023-10-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2023-10-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2023-10-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2023-10-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2023-11-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.63"
            }
        },
        {
            "d": "2023-11-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2023-11-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.86"
            }
        },
        {
            "d": "2023-11-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.88"
            }
        },
        {
            "d": "2023-11-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.94"
            }
        },
        {
            "d": "2023-11-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.90"
            }
        },
        {
            "d": "2023-11-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.85"
            }
        },
        {
            "d": "2023-11-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.49"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.76"
            }
        },
        {
            "d": "2023-11-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.82"
            }
        },
        {
            "d": "2023-11-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.51"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.84"
            }
        },
        {
            "d": "2023-11-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.18"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.76"
            }
        },
        {
            "d": "2023-11-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.65"
            }
        },
        {
            "d": "2023-11-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2023-11-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.63"
            }
        },
        {
            "d": "2023-11-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2023-11-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2023-11-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.14"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2023-11-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.65"
            }
        },
        {
            "d": "2023-11-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2023-11-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.49"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2023-11-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.86"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2023-12-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2023-12-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.81"
            }
        },
        {
            "d": "2023-12-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.89"
            }
        },
        {
            "d": "2023-12-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2023-12-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.18"
            }
        },
        {
            "d": "2023-12-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.15"
            }
        },
        {
            "d": "2023-12-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.09"
            }
        },
        {
            "d": "2023-12-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.19"
            }
        },
        {
            "d": "2023-12-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.29"
            }
        },
        {
            "d": "2023-12-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.27"
            }
        },
        {
            "d": "2023-12-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.24"
            }
        },
        {
            "d": "2023-12-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.18"
            }
        },
        {
            "d": "2023-12-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.03"
            }
        },
        {
            "d": "2023-12-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.96"
            }
        },
        {
            "d": "2023-12-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.86"
            }
        },
        {
            "d": "2023-12-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.81"
            }
        },
        {
            "d": "2023-12-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2023-12-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2023-12-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2024-01-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "30.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.98"
            }
        },
        {
            "d": "2024-01-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.96"
            }
        },
        {
            "d": "2024-01-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "29.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.92"
            }
        },
        {
            "d": "2024-01-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "31.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.89"
            }
        },
        {
            "d": "2024-01-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.84"
            }
        },
        {
            "d": "2024-01-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.90"
            }
        },
        {
            "d": "2024-01-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.04"
            }
        },
        {
            "d": "2024-01-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.12"
            }
        },
        {
            "d": "2024-01-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2024-01-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2024-01-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2024-01-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2024-01-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2024-01-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2024-01-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2024-01-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.07"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2024-01-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2024-01-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.72"
            }
        },
        {
            "d": "2024-01-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.64"
            }
        },
        {
            "d": "2024-01-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2024-01-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.78"
            }
        },
        {
            "d": "2024-01-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.82"
            }
        },
        {
            "d": "2024-02-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.88"
            }
        },
        {
            "d": "2024-02-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2024-02-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.93"
            }
        },
        {
            "d": "2024-02-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.83"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.96"
            }
        },
        {
            "d": "2024-02-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.24"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.91"
            }
        },
        {
            "d": "2024-02-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.92"
            }
        },
        {
            "d": "2024-02-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.92"
            }
        },
        {
            "d": "2024-02-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.84"
            }
        },
        {
            "d": "2024-02-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.91"
            }
        },
        {
            "d": "2024-02-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.88"
            }
        },
        {
            "d": "2024-02-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.81"
            }
        },
        {
            "d": "2024-02-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.76"
            }
        },
        {
            "d": "2024-02-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.81"
            }
        },
        {
            "d": "2024-02-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.77"
            }
        },
        {
            "d": "2024-02-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.97"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2024-02-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2024-02-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2024-02-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.88"
            }
        },
        {
            "d": "2024-02-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.90"
            }
        },
        {
            "d": "2024-02-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.94"
            }
        },
        {
            "d": "2024-03-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.96"
            }
        },
        {
            "d": "2024-03-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.03"
            }
        },
        {
            "d": "2024-03-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.01"
            }
        },
        {
            "d": "2024-03-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.06"
            }
        },
        {
            "d": "2024-03-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.04"
            }
        },
        {
            "d": "2024-03-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.97"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.01"
            }
        },
        {
            "d": "2024-03-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.95"
            }
        },
        {
            "d": "2024-03-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2024-03-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.89"
            }
        },
        {
            "d": "2024-03-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.24"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.78"
            }
        },
        {
            "d": "2024-03-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.75"
            }
        },
        {
            "d": "2024-03-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2024-03-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2024-03-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2024-03-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2024-03-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2024-03-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2024-03-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.10"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2024-03-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2024-03-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.18"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2024-04-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2024-04-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2024-04-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.64"
            }
        },
        {
            "d": "2024-04-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2024-04-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2024-04-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.83"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2024-04-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.83"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2024-04-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.63"
            }
        },
        {
            "d": "2024-04-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.64"
            }
        },
        {
            "d": "2024-04-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2024-04-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.78"
            }
        },
        {
            "d": "2024-04-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2024-04-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2024-04-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2024-04-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2024-04-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2024-04-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2024-04-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2024-04-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2024-04-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2024-04-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2024-04-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2024-05-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.45"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2024-05-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2024-05-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2024-05-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2024-05-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2024-05-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2024-05-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2024-05-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2024-05-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2024-05-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.86"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.21"
            }
        },
        {
            "d": "2024-05-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2024-05-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2024-05-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2024-05-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2024-05-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2024-05-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2024-05-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2024-05-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "43.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2024-05-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2024-05-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.77"
            }
        },
        {
            "d": "2024-05-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.77"
            }
        },
        {
            "d": "2024-05-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.90"
            }
        },
        {
            "d": "2024-06-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.03"
            }
        },
        {
            "d": "2024-06-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "66.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.12"
            }
        },
        {
            "d": "2024-06-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.16"
            }
        },
        {
            "d": "2024-06-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "70.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.87"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.29"
            }
        },
        {
            "d": "2024-06-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.86"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.28"
            }
        },
        {
            "d": "2024-06-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "74.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.37"
            }
        },
        {
            "d": "2024-06-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "74.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.18"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.39"
            }
        },
        {
            "d": "2024-06-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "73.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.40"
            }
        },
        {
            "d": "2024-06-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.83"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.42"
            }
        },
        {
            "d": "2024-06-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.48"
            }
        },
        {
            "d": "2024-06-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.50"
            }
        },
        {
            "d": "2024-06-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.42"
            }
        },
        {
            "d": "2024-06-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.48"
            }
        },
        {
            "d": "2024-06-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.49"
            }
        },
        {
            "d": "2024-06-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.61"
            }
        },
        {
            "d": "2024-06-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.65"
            }
        },
        {
            "d": "2024-06-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.67"
            }
        },
        {
            "d": "2024-06-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.82"
            }
        },
        {
            "d": "2024-06-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.80"
            }
        },
        {
            "d": "2024-06-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.07"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.69"
            }
        },
        {
            "d": "2024-07-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.60"
            }
        },
        {
            "d": "2024-07-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.55"
            }
        },
        {
            "d": "2024-07-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.34"
            }
        },
        {
            "d": "2024-07-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.13"
            }
        },
        {
            "d": "2024-07-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.08"
            }
        },
        {
            "d": "2024-07-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.12"
            }
        },
        {
            "d": "2024-07-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2024-07-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2024-07-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2024-07-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2024-07-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2024-07-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.83"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2024-07-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.10"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2024-07-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2024-07-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2024-07-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2024-07-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2024-07-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2024-07-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2024-07-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2024-07-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2024-07-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2024-08-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2024-08-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2024-08-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2024-08-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.55"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2024-08-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2024-08-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2024-08-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.25"
            }
        },
        {
            "d": "2024-08-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2024-08-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2024-08-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2024-08-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2024-08-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2024-08-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2024-08-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.49"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2024-08-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2024-08-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2024-08-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2024-08-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.63"
            }
        },
        {
            "d": "2024-08-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2024-08-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.65"
            }
        },
        {
            "d": "2024-08-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2024-09-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2024-09-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2024-09-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2024-09-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2024-09-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.44"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2024-09-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.83"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2024-09-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "66.83"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.75"
            }
        },
        {
            "d": "2024-09-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "66.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2024-09-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.82"
            }
        },
        {
            "d": "2024-09-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.80"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.03"
            }
        },
        {
            "d": "2024-09-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.05"
            }
        },
        {
            "d": "2024-09-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.01"
            }
        },
        {
            "d": "2024-09-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "73.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.11"
            }
        },
        {
            "d": "2024-09-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "73.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.10"
            }
        },
        {
            "d": "2024-09-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "70.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.04"
            }
        },
        {
            "d": "2024-09-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.92"
            }
        },
        {
            "d": "2024-09-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.95"
            }
        },
        {
            "d": "2024-09-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2024-09-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "70.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.86"
            }
        },
        {
            "d": "2024-10-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.78"
            }
        },
        {
            "d": "2024-10-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.72"
            }
        },
        {
            "d": "2024-10-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2024-10-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.63"
            }
        },
        {
            "d": "2024-10-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2024-10-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2024-10-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "77.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2024-10-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "80.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2024-10-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "75.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2024-10-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "76.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2024-10-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "77.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2024-10-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "77.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2024-10-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "73.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2024-10-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.76"
            }
        },
        {
            "d": "2024-10-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.78"
            }
        },
        {
            "d": "2024-10-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "70.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2024-10-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2024-10-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2024-10-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.97"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2024-10-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2024-10-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.11"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2024-10-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2024-11-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.78"
            }
        },
        {
            "d": "2024-11-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2024-11-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2024-11-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2024-11-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2024-11-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.91"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2024-11-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.66"
            }
        },
        {
            "d": "2024-11-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.65"
            }
        },
        {
            "d": "2024-11-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.65"
            }
        },
        {
            "d": "2024-11-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.60"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2024-11-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2024-11-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.03"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2024-11-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2024-11-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2024-11-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.14"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2024-11-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "70.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.72"
            }
        },
        {
            "d": "2024-11-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2024-11-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2024-11-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2024-11-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2024-12-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2024-12-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "70.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2024-12-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.64"
            }
        },
        {
            "d": "2024-12-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.87"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.63"
            }
        },
        {
            "d": "2024-12-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2024-12-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.59"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.65"
            }
        },
        {
            "d": "2024-12-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2024-12-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.18"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2024-12-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.96"
            }
        },
        {
            "d": "2024-12-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.95"
            }
        },
        {
            "d": "2024-12-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.18"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.91"
            }
        },
        {
            "d": "2024-12-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.13"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2024-12-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.02"
            }
        },
        {
            "d": "2024-12-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.02"
            }
        },
        {
            "d": "2024-12-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.14"
            }
        },
        {
            "d": "2024-12-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.08"
            }
        },
        {
            "d": "2024-12-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2024-12-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "44.10"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.64"
            }
        },
        {
            "d": "2024-12-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.86"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2024-12-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2025-01-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2025-01-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.13"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.06"
            }
        },
        {
            "d": "2025-01-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "34.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.11"
            }
        },
        {
            "d": "2025-01-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.07"
            }
        },
        {
            "d": "2025-01-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "37.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.01"
            }
        },
        {
            "d": "2025-01-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.72"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.02"
            }
        },
        {
            "d": "2025-01-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.22"
            }
        },
        {
            "d": "2025-01-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2025-01-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2025-01-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2025-01-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2025-01-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "70.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.88"
            }
        },
        {
            "d": "2025-01-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "66.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.14"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2025-01-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "66.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2025-01-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.78"
            }
        },
        {
            "d": "2025-01-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.82"
            }
        },
        {
            "d": "2025-01-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.02"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2025-01-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2025-01-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.75"
            }
        },
        {
            "d": "2025-01-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.75"
            }
        },
        {
            "d": "2025-01-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2025-01-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2025-02-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.96"
            }
        },
        {
            "d": "2025-02-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.06"
            }
        },
        {
            "d": "2025-02-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.86"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.98"
            }
        },
        {
            "d": "2025-02-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.89"
            }
        },
        {
            "d": "2025-02-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "66.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.92"
            }
        },
        {
            "d": "2025-02-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.51"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2025-02-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.10"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.82"
            }
        },
        {
            "d": "2025-02-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.85"
            }
        },
        {
            "d": "2025-02-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.47"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2025-02-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.64"
            }
        },
        {
            "d": "2025-02-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.65"
            }
        },
        {
            "d": "2025-02-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2025-02-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2025-02-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.49"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2025-02-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2025-02-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.97"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2025-02-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2025-02-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.49"
            }
        },
        {
            "d": "2025-02-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2025-03-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2025-03-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2025-03-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2025-03-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.74"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2025-03-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2025-03-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2025-03-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2025-03-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.91"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.94"
            }
        },
        {
            "d": "2025-03-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.04"
            }
        },
        {
            "d": "2025-03-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.96"
            }
        },
        {
            "d": "2025-03-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.91"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.00"
            }
        },
        {
            "d": "2025-03-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "70.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.05"
            }
        },
        {
            "d": "2025-03-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.07"
            }
        },
        {
            "d": "2025-03-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.14"
            }
        },
        {
            "d": "2025-03-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.60"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.98"
            }
        },
        {
            "d": "2025-03-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.94"
            }
        },
        {
            "d": "2025-03-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.95"
            }
        },
        {
            "d": "2025-03-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.92"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.86"
            }
        },
        {
            "d": "2025-03-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.88"
            }
        },
        {
            "d": "2025-03-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2025-03-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.11"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.85"
            }
        },
        {
            "d": "2025-04-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.75"
            }
        },
        {
            "d": "2025-04-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.08"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.63"
            }
        },
        {
            "d": "2025-04-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2025-04-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2025-04-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2025-04-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2025-04-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2025-04-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.46"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2025-04-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2025-04-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2025-04-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "73.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2025-04-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "75.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.67"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2025-04-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "70.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2025-04-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.13"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2025-04-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "66.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.49"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2025-04-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2025-04-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2025-04-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2025-04-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.13"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2025-04-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.45"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2025-04-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2025-05-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2025-05-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.20"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.50"
            }
        },
        {
            "d": "2025-05-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2025-05-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2025-05-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.24"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2025-05-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.14"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2025-05-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2025-05-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.36"
            }
        },
        {
            "d": "2025-05-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.77"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2025-05-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.19"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2025-05-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.18"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2025-05-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2025-05-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.88"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2025-05-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.64"
            }
        },
        {
            "d": "2025-05-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "66.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2025-05-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.84"
            }
        },
        {
            "d": "2025-05-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.86"
            }
        },
        {
            "d": "2025-05-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.48"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.86"
            }
        },
        {
            "d": "2025-05-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.61"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.85"
            }
        },
        {
            "d": "2025-05-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.63"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2025-05-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "66.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.10"
            }
        },
        {
            "d": "2025-06-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "76.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.97"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.29"
            }
        },
        {
            "d": "2025-06-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "78.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "6.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.26"
            }
        },
        {
            "d": "2025-06-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "79.03"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "6.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.14"
            }
        },
        {
            "d": "2025-06-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "77.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "6.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.98"
            }
        },
        {
            "d": "2025-06-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "77.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "6.18"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.00"
            }
        },
        {
            "d": "2025-06-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "80.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "6.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.04"
            }
        },
        {
            "d": "2025-06-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "78.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "6.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.13"
            }
        },
        {
            "d": "2025-06-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "77.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "6.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.10"
            }
        },
        {
            "d": "2025-06-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "76.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "6.07"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.14"
            }
        },
        {
            "d": "2025-06-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.75"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.85"
            }
        },
        {
            "d": "2025-06-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2025-06-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.40"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2025-06-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.86"
            }
        },
        {
            "d": "2025-06-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2025-06-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2025-06-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2025-06-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2025-06-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.50"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2025-06-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.80"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2025-06-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.72"
            }
        },
        {
            "d": "2025-06-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.82"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2025-07-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.37"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2025-07-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2025-07-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2025-07-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2025-07-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2025-07-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.43"
            }
        },
        {
            "d": "2025-07-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2025-07-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.44"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2025-07-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.25"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2025-07-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2025-07-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.29"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.40"
            }
        },
        {
            "d": "2025-07-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.58"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2025-07-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2025-07-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.45"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.61"
            }
        },
        {
            "d": "2025-07-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.45"
            }
        },
        {
            "d": "2025-07-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.92"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2025-07-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.02"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2025-07-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2025-07-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.43"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.28"
            }
        },
        {
            "d": "2025-07-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.23"
            }
        },
        {
            "d": "2025-07-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2025-07-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.63"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2025-08-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.57"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.09"
            }
        },
        {
            "d": "2025-08-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.12"
            }
        },
        {
            "d": "2025-08-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.57"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.13"
            }
        },
        {
            "d": "2025-08-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.24"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.19"
            }
        },
        {
            "d": "2025-08-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.24"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.04"
            }
        },
        {
            "d": "2025-08-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.16"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.11"
            }
        },
        {
            "d": "2025-08-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "47.17"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.12"
            }
        },
        {
            "d": "2025-08-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.56"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.04"
            }
        },
        {
            "d": "2025-08-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.39"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.08"
            }
        },
        {
            "d": "2025-08-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.97"
            }
        },
        {
            "d": "2025-08-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "46.31"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.02"
            }
        },
        {
            "d": "2025-08-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.25"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.09"
            }
        },
        {
            "d": "2025-08-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.14"
            }
        },
        {
            "d": "2025-08-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.21"
            }
        },
        {
            "d": "2025-08-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.29"
            }
        },
        {
            "d": "2025-08-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.26"
            }
        },
        {
            "d": "2025-08-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.24"
            }
        },
        {
            "d": "2025-08-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.32"
            }
        },
        {
            "d": "2025-08-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.27"
            }
        },
        {
            "d": "2025-08-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.30"
            }
        },
        {
            "d": "2025-09-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.28"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2025-09-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2025-09-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.38"
            }
        },
        {
            "d": "2025-09-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.33"
            }
        },
        {
            "d": "2025-09-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.31"
            }
        },
        {
            "d": "2025-09-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "70.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.44"
            }
        },
        {
            "d": "2025-09-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2025-09-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2025-09-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.53"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.61"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.63"
            }
        },
        {
            "d": "2025-09-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.69"
            }
        },
        {
            "d": "2025-09-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2025-09-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.64"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.54"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.89"
            }
        },
        {
            "d": "2025-09-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.71"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.85"
            }
        },
        {
            "d": "2025-09-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.38"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.42"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.78"
            }
        },
        {
            "d": "2025-09-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.56"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.47"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.88"
            }
        },
        {
            "d": "2025-09-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.36"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2025-09-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.81"
            }
        },
        {
            "d": "2025-09-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.04"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.82"
            }
        },
        {
            "d": "2025-09-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2025-09-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2025-10-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.93"
            }
        },
        {
            "d": "2025-10-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.91"
            }
        },
        {
            "d": "2025-10-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.51"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.84"
            }
        },
        {
            "d": "2025-10-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.26"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.86"
            }
        },
        {
            "d": "2025-10-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.29"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.88"
            }
        },
        {
            "d": "2025-10-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.20"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2025-10-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.32"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.89"
            }
        },
        {
            "d": "2025-10-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.77"
            }
        },
        {
            "d": "2025-10-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.76"
            }
        },
        {
            "d": "2025-10-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.22"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2025-10-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.64"
            }
        },
        {
            "d": "2025-10-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.96"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2025-10-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.24"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.74"
            }
        },
        {
            "d": "2025-10-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.16"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.77"
            }
        },
        {
            "d": "2025-10-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.12"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.65"
            }
        },
        {
            "d": "2025-10-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "53.73"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.09"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2025-10-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.67"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.55"
            }
        },
        {
            "d": "2025-10-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.86"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2025-10-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.14"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.90"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2025-10-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.90"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2025-10-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.17"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2025-10-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.50"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.39"
            }
        },
        {
            "d": "2025-11-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.37"
            }
        },
        {
            "d": "2025-11-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.34"
            }
        },
        {
            "d": "2025-11-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2025-11-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.10"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.47"
            }
        },
        {
            "d": "2025-11-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.98"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.07"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2025-11-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "66.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2025-11-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2025-11-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.76"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2025-11-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.56"
            }
        },
        {
            "d": "2025-11-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.97"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2025-11-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.46"
            }
        },
        {
            "d": "2025-11-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.59"
            }
        },
        {
            "d": "2025-11-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.62"
            }
        },
        {
            "d": "2025-11-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.17"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2025-11-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.07"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.51"
            }
        },
        {
            "d": "2025-11-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "66.70"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.79"
            }
        },
        {
            "d": "2025-11-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.53"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.75"
            }
        },
        {
            "d": "2025-11-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.05"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.67"
            }
        },
        {
            "d": "2025-11-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.33"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2025-12-01",
            "FVI_TRADEVOLUME_GOC": {
                "v": "66.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.35"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.83"
            }
        },
        {
            "d": "2025-12-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.18"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.92"
            }
        },
        {
            "d": "2025-12-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.65"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.92"
            }
        },
        {
            "d": "2025-12-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.35"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.02"
            }
        },
        {
            "d": "2025-12-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.64"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.13"
            }
        },
        {
            "d": "2025-12-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "70.66"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.23"
            }
        },
        {
            "d": "2025-12-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.79"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.17"
            }
        },
        {
            "d": "2025-12-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "70.34"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.48"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.20"
            }
        },
        {
            "d": "2025-12-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "74.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.62"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.33"
            }
        },
        {
            "d": "2025-12-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "73.99"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.70"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.33"
            }
        },
        {
            "d": "2025-12-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.86"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.26"
            }
        },
        {
            "d": "2025-12-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.69"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.69"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.44"
            }
        },
        {
            "d": "2025-12-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.21"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.73"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.45"
            }
        },
        {
            "d": "2025-12-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.51"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.71"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.39"
            }
        },
        {
            "d": "2025-12-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.66"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.26"
            }
        },
        {
            "d": "2025-12-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "55.26"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.38"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.12"
            }
        },
        {
            "d": "2025-12-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.92"
            }
        },
        {
            "d": "2025-12-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.65"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.68"
            }
        },
        {
            "d": "2025-12-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "40.41"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.37"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2025-12-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "38.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.25"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2025-12-31",
            "FVI_TRADEVOLUME_GOC": {
                "v": "36.33"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.20"
            }
        },
        {
            "d": "2026-01-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.08"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.98"
            }
        },
        {
            "d": "2026-01-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "33.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.87"
            }
        },
        {
            "d": "2026-01-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "32.18"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "1.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "1.94"
            }
        },
        {
            "d": "2026-01-07",
            "FVI_TRADEVOLUME_GOC": {
                "v": "35.45"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.05"
            }
        },
        {
            "d": "2026-01-08",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.09"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.24"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.16"
            }
        },
        {
            "d": "2026-01-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "39.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.31"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.17"
            }
        },
        {
            "d": "2026-01-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "42.15"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.35"
            }
        },
        {
            "d": "2026-01-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "45.82"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "2.94"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.53"
            }
        },
        {
            "d": "2026-01-14",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.25"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2026-01-15",
            "FVI_TRADEVOLUME_GOC": {
                "v": "50.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.96"
            }
        },
        {
            "d": "2026-01-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "51.97"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.83"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.02"
            }
        },
        {
            "d": "2026-01-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "48.11"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.68"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2026-01-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.95"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.84"
            }
        },
        {
            "d": "2026-01-21",
            "FVI_TRADEVOLUME_GOC": {
                "v": "49.12"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.76"
            }
        },
        {
            "d": "2026-01-22",
            "FVI_TRADEVOLUME_GOC": {
                "v": "52.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.41"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.71"
            }
        },
        {
            "d": "2026-01-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "54.75"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.72"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.75"
            }
        },
        {
            "d": "2026-01-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "56.59"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.78"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2026-01-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.39"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.73"
            }
        },
        {
            "d": "2026-01-28",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.06"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2026-01-29",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.25"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.04"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2026-01-30",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.94"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.22"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.41"
            }
        },
        {
            "d": "2026-02-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "66.07"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.52"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.42"
            }
        },
        {
            "d": "2026-02-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.51"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.48"
            }
        },
        {
            "d": "2026-02-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "65.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.55"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.52"
            }
        },
        {
            "d": "2026-02-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "5.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.57"
            }
        },
        {
            "d": "2026-02-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "60.52"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.93"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2026-02-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.85"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.58"
            }
        },
        {
            "d": "2026-02-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.78"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.74"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.54"
            }
        },
        {
            "d": "2026-02-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.81"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.45"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.60"
            }
        },
        {
            "d": "2026-02-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.76"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.40"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2026-02-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.23"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.70"
            }
        },
        {
            "d": "2026-02-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.30"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.84"
            }
        },
        {
            "d": "2026-02-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "59.54"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.91"
            }
        },
        {
            "d": "2026-02-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.46"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.99"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.87"
            }
        },
        {
            "d": "2026-02-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "57.19"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.05"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.80"
            }
        },
        {
            "d": "2026-02-23",
            "FVI_TRADEVOLUME_GOC": {
                "v": "58.27"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.00"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.81"
            }
        },
        {
            "d": "2026-02-24",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.49"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.28"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.89"
            }
        },
        {
            "d": "2026-02-25",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.62"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.21"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.00"
            }
        },
        {
            "d": "2026-02-26",
            "FVI_TRADEVOLUME_GOC": {
                "v": "62.84"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.32"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.99"
            }
        },
        {
            "d": "2026-02-27",
            "FVI_TRADEVOLUME_GOC": {
                "v": "61.68"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.27"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.01"
            }
        },
        {
            "d": "2026-03-02",
            "FVI_TRADEVOLUME_GOC": {
                "v": "63.42"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.34"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.07"
            }
        },
        {
            "d": "2026-03-03",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.85"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.30"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.99"
            }
        },
        {
            "d": "2026-03-04",
            "FVI_TRADEVOLUME_GOC": {
                "v": "64.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.23"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.91"
            }
        },
        {
            "d": "2026-03-05",
            "FVI_TRADEVOLUME_GOC": {
                "v": "67.01"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.15"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.96"
            }
        },
        {
            "d": "2026-03-06",
            "FVI_TRADEVOLUME_GOC": {
                "v": "68.88"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.01"
            }
        },
        {
            "d": "2026-03-09",
            "FVI_TRADEVOLUME_GOC": {
                "v": "70.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.10"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.99"
            }
        },
        {
            "d": "2026-03-10",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.06"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.09"
            }
        },
        {
            "d": "2026-03-11",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.60"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "4.01"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.06"
            }
        },
        {
            "d": "2026-03-12",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.00"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.98"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.05"
            }
        },
        {
            "d": "2026-03-13",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.96"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.95"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "3.03"
            }
        },
        {
            "d": "2026-03-16",
            "FVI_TRADEVOLUME_GOC": {
                "v": "72.36"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2026-03-17",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.79"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.89"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.97"
            }
        },
        {
            "d": "2026-03-18",
            "FVI_TRADEVOLUME_GOC": {
                "v": "71.58"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.84"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.92"
            }
        },
        {
            "d": "2026-03-19",
            "FVI_TRADEVOLUME_GOC": {
                "v": "70.93"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.81"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.92"
            }
        },
        {
            "d": "2026-03-20",
            "FVI_TRADEVOLUME_GOC": {
                "v": "69.89"
            },
            "FVI_TRADEVOLUME_PROV": {
                "v": "3.77"
            },
            "FVI_TRADEVOLUME_CORP": {
                "v": "2.85"
            }
        }
    ]
}