<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.bankofcanada.ca/terms/"></terms>
<groupDetail>
    <label>Measures of market liquidity</label>
    <description><![CDATA[Sources: Market Trade Reporting System, LSEG Datastream and Bank of Canada calculations]]></description>
    <link>https://www.bankofcanada.ca/?p=229200</link>
</groupDetail>
<seriesDetail>
<series id="FVI_BIDASKSPREAD_GOC">
<label>Bid-ask spread proxy (Roll, left scale)</label>
<description>Government of Canada bond market—Bid-ask spread proxy (Roll), weekly median</description>
<dimension key="d" name="Date"/>
</series>
<series id="FVI_PRICEIMPACT_GOC">
<label>Price impact proxy (Amihud, right scale)</label>
<description>Government of Canada bond market—Price impact proxy (Amihud), weekly median</description>
<dimension key="d" name="Date"/>
</series>
<series id="FVI_BIDASKSPREAD_PROV">
<label>Bid-ask spread proxy (Roll, left scale)</label>
<description>Provincial bond market—Bid-ask spread proxy (Roll), weekly median</description>
<dimension key="d" name="Date"/>
</series>
<series id="FVI_PRICEIMPACT_PROV">
<label>Price impact proxy (Amihud, right scale)</label>
<description>Provincial bond market—Price impact proxy (Amihud), weekly median</description>
<dimension key="d" name="Date"/>
</series>
<series id="FVI_ECML_CORP">
<label>ECML</label>
<description>Canadian corporate bond market—Sum of ECML</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2019-12-30"><v s="FVI_BIDASKSPREAD_GOC">4.44</v><v s="FVI_PRICEIMPACT_GOC">0.82</v><v s="FVI_BIDASKSPREAD_PROV">5.02</v><v s="FVI_PRICEIMPACT_PROV">5.20</v></o>
<o d="2020-01-06"><v s="FVI_BIDASKSPREAD_GOC">1.95</v><v s="FVI_PRICEIMPACT_GOC">0.72</v><v s="FVI_BIDASKSPREAD_PROV">5.52</v><v s="FVI_PRICEIMPACT_PROV">3.15</v></o>
<o d="2020-01-13"><v s="FVI_BIDASKSPREAD_GOC">2.06</v><v s="FVI_PRICEIMPACT_GOC">0.59</v><v s="FVI_BIDASKSPREAD_PROV">3.36</v><v s="FVI_PRICEIMPACT_PROV">2.73</v></o>
<o d="2020-01-20"><v s="FVI_BIDASKSPREAD_GOC">2.42</v><v s="FVI_PRICEIMPACT_GOC">0.69</v><v s="FVI_BIDASKSPREAD_PROV">4.74</v><v s="FVI_PRICEIMPACT_PROV">3.17</v></o>
<o d="2020-01-27"><v s="FVI_BIDASKSPREAD_GOC">2.54</v><v s="FVI_PRICEIMPACT_GOC">0.74</v><v s="FVI_BIDASKSPREAD_PROV">3.73</v><v s="FVI_PRICEIMPACT_PROV">2.84</v></o>
<o d="2020-02-03"><v s="FVI_BIDASKSPREAD_GOC">2.06</v><v s="FVI_PRICEIMPACT_GOC">0.61</v><v s="FVI_BIDASKSPREAD_PROV">5.37</v><v s="FVI_PRICEIMPACT_PROV">3.45</v></o>
<o d="2020-02-10"><v s="FVI_BIDASKSPREAD_GOC">2.06</v><v s="FVI_PRICEIMPACT_GOC">0.48</v><v s="FVI_BIDASKSPREAD_PROV">3.49</v><v s="FVI_PRICEIMPACT_PROV">1.98</v></o>
<o d="2020-02-17"><v s="FVI_BIDASKSPREAD_GOC">1.82</v><v s="FVI_PRICEIMPACT_GOC">0.52</v><v s="FVI_BIDASKSPREAD_PROV">5.70</v><v s="FVI_PRICEIMPACT_PROV">4.69</v></o>
<o d="2020-02-24"><v s="FVI_BIDASKSPREAD_GOC">2.51</v><v s="FVI_PRICEIMPACT_GOC">0.74</v><v s="FVI_BIDASKSPREAD_PROV">4.57</v><v s="FVI_PRICEIMPACT_PROV">4.42</v></o>
<o d="2020-03-02"><v s="FVI_BIDASKSPREAD_GOC">6.11</v><v s="FVI_PRICEIMPACT_GOC">1.57</v><v s="FVI_BIDASKSPREAD_PROV">13.72</v><v s="FVI_PRICEIMPACT_PROV">8.25</v></o>
<o d="2020-03-09"><v s="FVI_BIDASKSPREAD_GOC">8.01</v><v s="FVI_PRICEIMPACT_GOC">2.56</v><v s="FVI_BIDASKSPREAD_PROV">17.57</v><v s="FVI_PRICEIMPACT_PROV">12.04</v></o>
<o d="2020-03-16"><v s="FVI_BIDASKSPREAD_GOC">9.45</v><v s="FVI_PRICEIMPACT_GOC">1.99</v><v s="FVI_BIDASKSPREAD_PROV">18.96</v><v s="FVI_PRICEIMPACT_PROV">9.56</v></o>
<o d="2020-03-23"><v s="FVI_BIDASKSPREAD_GOC">6.16</v><v s="FVI_PRICEIMPACT_GOC">2.65</v><v s="FVI_BIDASKSPREAD_PROV">17.67</v><v s="FVI_PRICEIMPACT_PROV">14.33</v></o>
<o d="2020-03-30"><v s="FVI_BIDASKSPREAD_GOC">3.41</v><v s="FVI_PRICEIMPACT_GOC">1.01</v><v s="FVI_BIDASKSPREAD_PROV">9.33</v><v s="FVI_PRICEIMPACT_PROV">5.05</v></o>
<o d="2020-04-06"><v s="FVI_BIDASKSPREAD_GOC">2.75</v><v s="FVI_PRICEIMPACT_GOC">0.80</v><v s="FVI_BIDASKSPREAD_PROV">11.32</v><v s="FVI_PRICEIMPACT_PROV">4.74</v></o>
<o d="2020-04-13"><v s="FVI_BIDASKSPREAD_GOC">2.07</v><v s="FVI_PRICEIMPACT_GOC">0.77</v><v s="FVI_BIDASKSPREAD_PROV">10.67</v><v s="FVI_PRICEIMPACT_PROV">5.11</v></o>
<o d="2020-04-20"><v s="FVI_BIDASKSPREAD_GOC">2.09</v><v s="FVI_PRICEIMPACT_GOC">0.58</v><v s="FVI_BIDASKSPREAD_PROV">6.06</v><v s="FVI_PRICEIMPACT_PROV">4.14</v></o>
<o d="2020-04-27"><v s="FVI_BIDASKSPREAD_GOC">2.23</v><v s="FVI_PRICEIMPACT_GOC">0.55</v><v s="FVI_BIDASKSPREAD_PROV">6.23</v><v s="FVI_PRICEIMPACT_PROV">4.97</v></o>
<o d="2020-05-04"><v s="FVI_BIDASKSPREAD_GOC">1.93</v><v s="FVI_PRICEIMPACT_GOC">0.58</v><v s="FVI_BIDASKSPREAD_PROV">6.83</v><v s="FVI_PRICEIMPACT_PROV">2.93</v></o>
<o d="2020-05-11"><v s="FVI_BIDASKSPREAD_GOC">2.32</v><v s="FVI_PRICEIMPACT_GOC">0.58</v><v s="FVI_BIDASKSPREAD_PROV">5.92</v><v s="FVI_PRICEIMPACT_PROV">4.21</v></o>
<o d="2020-05-18"><v s="FVI_BIDASKSPREAD_GOC">2.21</v><v s="FVI_PRICEIMPACT_GOC">0.51</v><v s="FVI_BIDASKSPREAD_PROV">2.77</v><v s="FVI_PRICEIMPACT_PROV">4.37</v></o>
<o d="2020-05-25"><v s="FVI_BIDASKSPREAD_GOC">2.34</v><v s="FVI_PRICEIMPACT_GOC">0.67</v><v s="FVI_BIDASKSPREAD_PROV">6.15</v><v s="FVI_PRICEIMPACT_PROV">5.27</v></o>
<o d="2020-06-01"><v s="FVI_BIDASKSPREAD_GOC">3.11</v><v s="FVI_PRICEIMPACT_GOC">0.72</v><v s="FVI_BIDASKSPREAD_PROV">7.76</v><v s="FVI_PRICEIMPACT_PROV">4.53</v><v s="FVI_ECML_CORP">17.36</v></o>
<o d="2020-06-02"><v s="FVI_ECML_CORP">17.52</v></o>
<o d="2020-06-03"><v s="FVI_ECML_CORP">17.43</v></o>
<o d="2020-06-04"><v s="FVI_ECML_CORP">16.92</v></o>
<o d="2020-06-05"><v s="FVI_ECML_CORP">15.35</v></o>
<o d="2020-06-08"><v s="FVI_BIDASKSPREAD_GOC">2.29</v><v s="FVI_PRICEIMPACT_GOC">0.49</v><v s="FVI_BIDASKSPREAD_PROV">7.42</v><v s="FVI_PRICEIMPACT_PROV">3.25</v><v s="FVI_ECML_CORP">12.42</v></o>
<o d="2020-06-09"><v s="FVI_ECML_CORP">11.99</v></o>
<o d="2020-06-10"><v s="FVI_ECML_CORP">12.19</v></o>
<o d="2020-06-11"><v s="FVI_ECML_CORP">12.17</v></o>
<o d="2020-06-12"><v s="FVI_ECML_CORP">12.57</v></o>
<o d="2020-06-15"><v s="FVI_BIDASKSPREAD_GOC">1.92</v><v s="FVI_PRICEIMPACT_GOC">0.69</v><v s="FVI_BIDASKSPREAD_PROV">4.99</v><v s="FVI_PRICEIMPACT_PROV">4.08</v><v s="FVI_ECML_CORP">12.95</v></o>
<o d="2020-06-16"><v s="FVI_ECML_CORP">12.71</v></o>
<o d="2020-06-17"><v s="FVI_ECML_CORP">13.03</v></o>
<o d="2020-06-18"><v s="FVI_ECML_CORP">13.18</v></o>
<o d="2020-06-19"><v s="FVI_ECML_CORP">13.32</v></o>
<o d="2020-06-22"><v s="FVI_BIDASKSPREAD_GOC">1.97</v><v s="FVI_PRICEIMPACT_GOC">0.55</v><v s="FVI_BIDASKSPREAD_PROV">6.76</v><v s="FVI_PRICEIMPACT_PROV">3.63</v><v s="FVI_ECML_CORP">13.35</v></o>
<o d="2020-06-23"><v s="FVI_ECML_CORP">13.17</v></o>
<o d="2020-06-24"><v s="FVI_ECML_CORP">13.01</v></o>
<o d="2020-06-25"><v s="FVI_ECML_CORP">12.83</v></o>
<o d="2020-06-26"><v s="FVI_ECML_CORP">12.92</v></o>
<o d="2020-06-29"><v s="FVI_BIDASKSPREAD_GOC">2.08</v><v s="FVI_PRICEIMPACT_GOC">0.73</v><v s="FVI_BIDASKSPREAD_PROV">5.70</v><v s="FVI_PRICEIMPACT_PROV">7.32</v><v s="FVI_ECML_CORP">12.95</v></o>
<o d="2020-06-30"><v s="FVI_ECML_CORP">13.71</v></o>
<o d="2020-07-02"><v s="FVI_ECML_CORP">13.71</v></o>
<o d="2020-07-03"><v s="FVI_ECML_CORP">14.00</v></o>
<o d="2020-07-06"><v s="FVI_BIDASKSPREAD_GOC">1.32</v><v s="FVI_PRICEIMPACT_GOC">0.45</v><v s="FVI_BIDASKSPREAD_PROV">5.10</v><v s="FVI_PRICEIMPACT_PROV">3.80</v><v s="FVI_ECML_CORP">14.00</v></o>
<o d="2020-07-07"><v s="FVI_ECML_CORP">13.75</v></o>
<o d="2020-07-08"><v s="FVI_ECML_CORP">13.94</v></o>
<o d="2020-07-09"><v s="FVI_ECML_CORP">14.02</v></o>
<o d="2020-07-10"><v s="FVI_ECML_CORP">14.42</v></o>
<o d="2020-07-13"><v s="FVI_BIDASKSPREAD_GOC">1.71</v><v s="FVI_PRICEIMPACT_GOC">0.55</v><v s="FVI_BIDASKSPREAD_PROV">3.19</v><v s="FVI_PRICEIMPACT_PROV">4.33</v><v s="FVI_ECML_CORP">13.76</v></o>
<o d="2020-07-14"><v s="FVI_ECML_CORP">13.85</v></o>
<o d="2020-07-15"><v s="FVI_ECML_CORP">13.45</v></o>
<o d="2020-07-16"><v s="FVI_ECML_CORP">13.33</v></o>
<o d="2020-07-17"><v s="FVI_ECML_CORP">13.76</v></o>
<o d="2020-07-20"><v s="FVI_BIDASKSPREAD_GOC">1.50</v><v s="FVI_PRICEIMPACT_GOC">0.43</v><v s="FVI_BIDASKSPREAD_PROV">4.36</v><v s="FVI_PRICEIMPACT_PROV">2.28</v><v s="FVI_ECML_CORP">14.18</v></o>
<o d="2020-07-21"><v s="FVI_ECML_CORP">14.71</v></o>
<o d="2020-07-22"><v s="FVI_ECML_CORP">14.59</v></o>
<o d="2020-07-23"><v s="FVI_ECML_CORP">14.73</v></o>
<o d="2020-07-24"><v s="FVI_ECML_CORP">14.38</v></o>
<o d="2020-07-27"><v s="FVI_BIDASKSPREAD_GOC">1.81</v><v s="FVI_PRICEIMPACT_GOC">0.51</v><v s="FVI_BIDASKSPREAD_PROV">3.31</v><v s="FVI_PRICEIMPACT_PROV">4.11</v><v s="FVI_ECML_CORP">15.06</v></o>
<o d="2020-07-28"><v s="FVI_ECML_CORP">15.17</v></o>
<o d="2020-07-29"><v s="FVI_ECML_CORP">15.48</v></o>
<o d="2020-07-30"><v s="FVI_ECML_CORP">15.49</v></o>
<o d="2020-07-31"><v s="FVI_ECML_CORP">15.96</v></o>
<o d="2020-08-03"><v s="FVI_BIDASKSPREAD_GOC">2.13</v><v s="FVI_PRICEIMPACT_GOC">0.63</v><v s="FVI_BIDASKSPREAD_PROV">5.28</v><v s="FVI_PRICEIMPACT_PROV">3.95</v></o>
<o d="2020-08-04"><v s="FVI_ECML_CORP">16.88</v></o>
<o d="2020-08-05"><v s="FVI_ECML_CORP">17.67</v></o>
<o d="2020-08-06"><v s="FVI_ECML_CORP">18.63</v></o>
<o d="2020-08-07"><v s="FVI_ECML_CORP">19.91</v></o>
<o d="2020-08-10"><v s="FVI_BIDASKSPREAD_GOC">1.55</v><v s="FVI_PRICEIMPACT_GOC">0.40</v><v s="FVI_BIDASKSPREAD_PROV">5.90</v><v s="FVI_PRICEIMPACT_PROV">3.46</v><v s="FVI_ECML_CORP">20.37</v></o>
<o d="2020-08-11"><v s="FVI_ECML_CORP">21.58</v></o>
<o d="2020-08-12"><v s="FVI_ECML_CORP">21.67</v></o>
<o d="2020-08-13"><v s="FVI_ECML_CORP">22.54</v></o>
<o d="2020-08-14"><v s="FVI_ECML_CORP">23.45</v></o>
<o d="2020-08-17"><v s="FVI_BIDASKSPREAD_GOC">1.86</v><v s="FVI_PRICEIMPACT_GOC">0.47</v><v s="FVI_BIDASKSPREAD_PROV">3.56</v><v s="FVI_PRICEIMPACT_PROV">1.96</v><v s="FVI_ECML_CORP">23.49</v></o>
<o d="2020-08-18"><v s="FVI_ECML_CORP">22.69</v></o>
<o d="2020-08-19"><v s="FVI_ECML_CORP">23.01</v></o>
<o d="2020-08-20"><v s="FVI_ECML_CORP">22.35</v></o>
<o d="2020-08-21"><v s="FVI_ECML_CORP">22.38</v></o>
<o d="2020-08-24"><v s="FVI_BIDASKSPREAD_GOC">1.97</v><v s="FVI_PRICEIMPACT_GOC">0.68</v><v s="FVI_BIDASKSPREAD_PROV">4.22</v><v s="FVI_PRICEIMPACT_PROV">3.17</v><v s="FVI_ECML_CORP">21.88</v></o>
<o d="2020-08-25"><v s="FVI_ECML_CORP">21.50</v></o>
<o d="2020-08-26"><v s="FVI_ECML_CORP">20.91</v></o>
<o d="2020-08-27"><v s="FVI_ECML_CORP">20.59</v></o>
<o d="2020-08-28"><v s="FVI_ECML_CORP">19.90</v></o>
<o d="2020-08-31"><v s="FVI_BIDASKSPREAD_GOC">2.10</v><v s="FVI_PRICEIMPACT_GOC">0.56</v><v s="FVI_BIDASKSPREAD_PROV">4.82</v><v s="FVI_PRICEIMPACT_PROV">4.54</v><v s="FVI_ECML_CORP">19.03</v></o>
<o d="2020-09-01"><v s="FVI_ECML_CORP">17.60</v></o>
<o d="2020-09-02"><v s="FVI_ECML_CORP">17.16</v></o>
<o d="2020-09-03"><v s="FVI_ECML_CORP">15.64</v></o>
<o d="2020-09-04"><v s="FVI_ECML_CORP">15.22</v></o>
<o d="2020-09-07"><v s="FVI_BIDASKSPREAD_GOC">1.53</v><v s="FVI_PRICEIMPACT_GOC">0.42</v><v s="FVI_BIDASKSPREAD_PROV">5.09</v><v s="FVI_PRICEIMPACT_PROV">2.42</v></o>
<o d="2020-09-08"><v s="FVI_ECML_CORP">15.25</v></o>
<o d="2020-09-09"><v s="FVI_ECML_CORP">15.40</v></o>
<o d="2020-09-10"><v s="FVI_ECML_CORP">14.90</v></o>
<o d="2020-09-11"><v s="FVI_ECML_CORP">15.10</v></o>
<o d="2020-09-14"><v s="FVI_BIDASKSPREAD_GOC">1.73</v><v s="FVI_PRICEIMPACT_GOC">0.44</v><v s="FVI_BIDASKSPREAD_PROV">6.42</v><v s="FVI_PRICEIMPACT_PROV">2.76</v><v s="FVI_ECML_CORP">14.77</v></o>
<o d="2020-09-15"><v s="FVI_ECML_CORP">14.57</v></o>
<o d="2020-09-16"><v s="FVI_ECML_CORP">14.67</v></o>
<o d="2020-09-17"><v s="FVI_ECML_CORP">14.38</v></o>
<o d="2020-09-18"><v s="FVI_ECML_CORP">14.04</v></o>
<o d="2020-09-21"><v s="FVI_BIDASKSPREAD_GOC">1.76</v><v s="FVI_PRICEIMPACT_GOC">0.45</v><v s="FVI_BIDASKSPREAD_PROV">4.75</v><v s="FVI_PRICEIMPACT_PROV">4.40</v><v s="FVI_ECML_CORP">13.70</v></o>
<o d="2020-09-22"><v s="FVI_ECML_CORP">13.37</v></o>
<o d="2020-09-23"><v s="FVI_ECML_CORP">13.23</v></o>
<o d="2020-09-24"><v s="FVI_ECML_CORP">13.20</v></o>
<o d="2020-09-25"><v s="FVI_ECML_CORP">13.01</v></o>
<o d="2020-09-28"><v s="FVI_BIDASKSPREAD_GOC">1.55</v><v s="FVI_PRICEIMPACT_GOC">0.42</v><v s="FVI_BIDASKSPREAD_PROV">4.31</v><v s="FVI_PRICEIMPACT_PROV">2.90</v><v s="FVI_ECML_CORP">11.99</v></o>
<o d="2020-09-29"><v s="FVI_ECML_CORP">11.46</v></o>
<o d="2020-09-30"><v s="FVI_ECML_CORP">10.82</v></o>
<o d="2020-10-01"><v s="FVI_ECML_CORP">10.47</v></o>
<o d="2020-10-02"><v s="FVI_ECML_CORP">9.93</v></o>
<o d="2020-10-05"><v s="FVI_BIDASKSPREAD_GOC">1.65</v><v s="FVI_PRICEIMPACT_GOC">0.35</v><v s="FVI_BIDASKSPREAD_PROV">2.91</v><v s="FVI_PRICEIMPACT_PROV">3.07</v><v s="FVI_ECML_CORP">9.52</v></o>
<o d="2020-10-06"><v s="FVI_ECML_CORP">8.85</v></o>
<o d="2020-10-07"><v s="FVI_ECML_CORP">8.49</v></o>
<o d="2020-10-08"><v s="FVI_ECML_CORP">8.19</v></o>
<o d="2020-10-09"><v s="FVI_ECML_CORP">8.45</v></o>
<o d="2020-10-12"><v s="FVI_BIDASKSPREAD_GOC">1.08</v><v s="FVI_PRICEIMPACT_GOC">0.28</v><v s="FVI_BIDASKSPREAD_PROV">3.05</v><v s="FVI_PRICEIMPACT_PROV">3.26</v></o>
<o d="2020-10-13"><v s="FVI_ECML_CORP">8.20</v></o>
<o d="2020-10-14"><v s="FVI_ECML_CORP">8.27</v></o>
<o d="2020-10-15"><v s="FVI_ECML_CORP">8.02</v></o>
<o d="2020-10-16"><v s="FVI_ECML_CORP">7.80</v></o>
<o d="2020-10-19"><v s="FVI_BIDASKSPREAD_GOC">1.08</v><v s="FVI_PRICEIMPACT_GOC">0.30</v><v s="FVI_BIDASKSPREAD_PROV">3.37</v><v s="FVI_PRICEIMPACT_PROV">3.33</v><v s="FVI_ECML_CORP">7.89</v></o>
<o d="2020-10-20"><v s="FVI_ECML_CORP">8.10</v></o>
<o d="2020-10-21"><v s="FVI_ECML_CORP">8.01</v></o>
<o d="2020-10-22"><v s="FVI_ECML_CORP">7.90</v></o>
<o d="2020-10-23"><v s="FVI_ECML_CORP">8.14</v></o>
<o d="2020-10-26"><v s="FVI_BIDASKSPREAD_GOC">1.61</v><v s="FVI_PRICEIMPACT_GOC">0.33</v><v s="FVI_BIDASKSPREAD_PROV">5.07</v><v s="FVI_PRICEIMPACT_PROV">3.86</v><v s="FVI_ECML_CORP">8.59</v></o>
<o d="2020-10-27"><v s="FVI_ECML_CORP">8.71</v></o>
<o d="2020-10-28"><v s="FVI_ECML_CORP">8.67</v></o>
<o d="2020-10-29"><v s="FVI_ECML_CORP">8.27</v></o>
<o d="2020-10-30"><v s="FVI_ECML_CORP">8.68</v></o>
<o d="2020-11-02"><v s="FVI_BIDASKSPREAD_GOC">1.71</v><v s="FVI_PRICEIMPACT_GOC">0.43</v><v s="FVI_BIDASKSPREAD_PROV">3.70</v><v s="FVI_PRICEIMPACT_PROV">2.07</v><v s="FVI_ECML_CORP">8.20</v></o>
<o d="2020-11-03"><v s="FVI_ECML_CORP">8.01</v></o>
<o d="2020-11-04"><v s="FVI_ECML_CORP">7.96</v></o>
<o d="2020-11-05"><v s="FVI_ECML_CORP">8.06</v></o>
<o d="2020-11-06"><v s="FVI_ECML_CORP">8.22</v></o>
<o d="2020-11-09"><v s="FVI_BIDASKSPREAD_GOC">2.41</v><v s="FVI_PRICEIMPACT_GOC">0.64</v><v s="FVI_BIDASKSPREAD_PROV">4.03</v><v s="FVI_PRICEIMPACT_PROV">4.11</v><v s="FVI_ECML_CORP">8.09</v></o>
<o d="2020-11-10"><v s="FVI_ECML_CORP">8.35</v></o>
<o d="2020-11-11"><v s="FVI_ECML_CORP">8.92</v></o>
<o d="2020-11-12"><v s="FVI_ECML_CORP">9.14</v></o>
<o d="2020-11-13"><v s="FVI_ECML_CORP">9.06</v></o>
<o d="2020-11-16"><v s="FVI_BIDASKSPREAD_GOC">1.72</v><v s="FVI_PRICEIMPACT_GOC">0.57</v><v s="FVI_BIDASKSPREAD_PROV">6.02</v><v s="FVI_PRICEIMPACT_PROV">4.40</v><v s="FVI_ECML_CORP">9.02</v></o>
<o d="2020-11-17"><v s="FVI_ECML_CORP">9.08</v></o>
<o d="2020-11-18"><v s="FVI_ECML_CORP">9.63</v></o>
<o d="2020-11-19"><v s="FVI_ECML_CORP">10.00</v></o>
<o d="2020-11-20"><v s="FVI_ECML_CORP">9.76</v></o>
<o d="2020-11-23"><v s="FVI_BIDASKSPREAD_GOC">1.67</v><v s="FVI_PRICEIMPACT_GOC">0.35</v><v s="FVI_BIDASKSPREAD_PROV">3.22</v><v s="FVI_PRICEIMPACT_PROV">4.03</v><v s="FVI_ECML_CORP">9.65</v></o>
<o d="2020-11-24"><v s="FVI_ECML_CORP">9.85</v></o>
<o d="2020-11-25"><v s="FVI_ECML_CORP">9.80</v></o>
<o d="2020-11-26"><v s="FVI_ECML_CORP">9.90</v></o>
<o d="2020-11-27"><v s="FVI_ECML_CORP">9.98</v></o>
<o d="2020-11-30"><v s="FVI_BIDASKSPREAD_GOC">1.59</v><v s="FVI_PRICEIMPACT_GOC">0.63</v><v s="FVI_BIDASKSPREAD_PROV">4.10</v><v s="FVI_PRICEIMPACT_PROV">3.36</v><v s="FVI_ECML_CORP">10.27</v></o>
<o d="2020-12-01"><v s="FVI_ECML_CORP">10.71</v></o>
<o d="2020-12-02"><v s="FVI_ECML_CORP">10.48</v></o>
<o d="2020-12-03"><v s="FVI_ECML_CORP">10.64</v></o>
<o d="2020-12-04"><v s="FVI_ECML_CORP">11.15</v></o>
<o d="2020-12-07"><v s="FVI_BIDASKSPREAD_GOC">2.02</v><v s="FVI_PRICEIMPACT_GOC">0.47</v><v s="FVI_BIDASKSPREAD_PROV">5.52</v><v s="FVI_PRICEIMPACT_PROV">3.43</v><v s="FVI_ECML_CORP">11.05</v></o>
<o d="2020-12-08"><v s="FVI_ECML_CORP">11.06</v></o>
<o d="2020-12-09"><v s="FVI_ECML_CORP">11.19</v></o>
<o d="2020-12-10"><v s="FVI_ECML_CORP">11.03</v></o>
<o d="2020-12-11"><v s="FVI_ECML_CORP">10.82</v></o>
<o d="2020-12-14"><v s="FVI_BIDASKSPREAD_GOC">2.18</v><v s="FVI_PRICEIMPACT_GOC">0.80</v><v s="FVI_BIDASKSPREAD_PROV">3.43</v><v s="FVI_PRICEIMPACT_PROV">4.77</v><v s="FVI_ECML_CORP">11.14</v></o>
<o d="2020-12-15"><v s="FVI_ECML_CORP">11.25</v></o>
<o d="2020-12-16"><v s="FVI_ECML_CORP">11.65</v></o>
<o d="2020-12-17"><v s="FVI_ECML_CORP">11.60</v></o>
<o d="2020-12-18"><v s="FVI_ECML_CORP">11.42</v></o>
<o d="2020-12-21"><v s="FVI_BIDASKSPREAD_GOC">1.75</v><v s="FVI_PRICEIMPACT_GOC">0.69</v><v s="FVI_BIDASKSPREAD_PROV">5.12</v><v s="FVI_PRICEIMPACT_PROV">3.24</v><v s="FVI_ECML_CORP">11.44</v></o>
<o d="2020-12-22"><v s="FVI_ECML_CORP">10.95</v></o>
<o d="2020-12-23"><v s="FVI_ECML_CORP">11.03</v></o>
<o d="2020-12-24"><v s="FVI_ECML_CORP">11.08</v></o>
<o d="2020-12-28"><v s="FVI_BIDASKSPREAD_GOC">1.54</v><v s="FVI_PRICEIMPACT_GOC">0.42</v><v s="FVI_BIDASKSPREAD_PROV">3.11</v><v s="FVI_PRICEIMPACT_PROV">5.62</v></o>
<o d="2020-12-29"><v s="FVI_ECML_CORP">10.51</v></o>
<o d="2020-12-30"><v s="FVI_ECML_CORP">10.41</v></o>
<o d="2020-12-31"><v s="FVI_ECML_CORP">10.79</v></o>
<o d="2021-01-04"><v s="FVI_BIDASKSPREAD_GOC">1.48</v><v s="FVI_PRICEIMPACT_GOC">0.52</v><v s="FVI_BIDASKSPREAD_PROV">3.71</v><v s="FVI_PRICEIMPACT_PROV">1.45</v><v s="FVI_ECML_CORP">10.49</v></o>
<o d="2021-01-05"><v s="FVI_ECML_CORP">10.69</v></o>
<o d="2021-01-06"><v s="FVI_ECML_CORP">11.23</v></o>
<o d="2021-01-07"><v s="FVI_ECML_CORP">11.56</v></o>
<o d="2021-01-08"><v s="FVI_ECML_CORP">11.68</v></o>
<o d="2021-01-11"><v s="FVI_BIDASKSPREAD_GOC">1.55</v><v s="FVI_PRICEIMPACT_GOC">0.38</v><v s="FVI_BIDASKSPREAD_PROV">4.94</v><v s="FVI_PRICEIMPACT_PROV">3.19</v><v s="FVI_ECML_CORP">11.84</v></o>
<o d="2021-01-12"><v s="FVI_ECML_CORP">12.09</v></o>
<o d="2021-01-13"><v s="FVI_ECML_CORP">12.01</v></o>
<o d="2021-01-14"><v s="FVI_ECML_CORP">12.45</v></o>
<o d="2021-01-15"><v s="FVI_ECML_CORP">12.37</v></o>
<o d="2021-01-18"><v s="FVI_BIDASKSPREAD_GOC">1.88</v><v s="FVI_PRICEIMPACT_GOC">0.48</v><v s="FVI_BIDASKSPREAD_PROV">4.57</v><v s="FVI_PRICEIMPACT_PROV">2.93</v><v s="FVI_ECML_CORP">11.99</v></o>
<o d="2021-01-19"><v s="FVI_ECML_CORP">12.00</v></o>
<o d="2021-01-20"><v s="FVI_ECML_CORP">12.46</v></o>
<o d="2021-01-21"><v s="FVI_ECML_CORP">12.48</v></o>
<o d="2021-01-22"><v s="FVI_ECML_CORP">12.12</v></o>
<o d="2021-01-25"><v s="FVI_BIDASKSPREAD_GOC">1.67</v><v s="FVI_PRICEIMPACT_GOC">0.54</v><v s="FVI_BIDASKSPREAD_PROV">3.96</v><v s="FVI_PRICEIMPACT_PROV">1.95</v><v s="FVI_ECML_CORP">12.01</v></o>
<o d="2021-01-26"><v s="FVI_ECML_CORP">11.74</v></o>
<o d="2021-01-27"><v s="FVI_ECML_CORP">11.22</v></o>
<o d="2021-01-28"><v s="FVI_ECML_CORP">10.76</v></o>
<o d="2021-01-29"><v s="FVI_ECML_CORP">10.25</v></o>
<o d="2021-02-01"><v s="FVI_BIDASKSPREAD_GOC">1.23</v><v s="FVI_PRICEIMPACT_GOC">0.28</v><v s="FVI_BIDASKSPREAD_PROV">4.37</v><v s="FVI_PRICEIMPACT_PROV">3.79</v><v s="FVI_ECML_CORP">9.87</v></o>
<o d="2021-02-02"><v s="FVI_ECML_CORP">9.71</v></o>
<o d="2021-02-03"><v s="FVI_ECML_CORP">9.84</v></o>
<o d="2021-02-04"><v s="FVI_ECML_CORP">9.15</v></o>
<o d="2021-02-05"><v s="FVI_ECML_CORP">8.78</v></o>
<o d="2021-02-08"><v s="FVI_BIDASKSPREAD_GOC">1.81</v><v s="FVI_PRICEIMPACT_GOC">0.40</v><v s="FVI_BIDASKSPREAD_PROV">5.69</v><v s="FVI_PRICEIMPACT_PROV">3.30</v><v s="FVI_ECML_CORP">9.15</v></o>
<o d="2021-02-09"><v s="FVI_ECML_CORP">8.65</v></o>
<o d="2021-02-10"><v s="FVI_ECML_CORP">8.22</v></o>
<o d="2021-02-11"><v s="FVI_ECML_CORP">8.24</v></o>
<o d="2021-02-12"><v s="FVI_ECML_CORP">8.89</v></o>
<o d="2021-02-15"><v s="FVI_BIDASKSPREAD_GOC">1.69</v><v s="FVI_PRICEIMPACT_GOC">0.46</v><v s="FVI_BIDASKSPREAD_PROV">4.25</v><v s="FVI_PRICEIMPACT_PROV">3.80</v></o>
<o d="2021-02-16"><v s="FVI_ECML_CORP">9.18</v></o>
<o d="2021-02-17"><v s="FVI_ECML_CORP">9.57</v></o>
<o d="2021-02-18"><v s="FVI_ECML_CORP">9.58</v></o>
<o d="2021-02-19"><v s="FVI_ECML_CORP">9.35</v></o>
<o d="2021-02-22"><v s="FVI_BIDASKSPREAD_GOC">3.01</v><v s="FVI_PRICEIMPACT_GOC">1.13</v><v s="FVI_BIDASKSPREAD_PROV">10.62</v><v s="FVI_PRICEIMPACT_PROV">5.87</v><v s="FVI_ECML_CORP">9.61</v></o>
<o d="2021-02-23"><v s="FVI_ECML_CORP">9.38</v></o>
<o d="2021-02-24"><v s="FVI_ECML_CORP">9.40</v></o>
<o d="2021-02-25"><v s="FVI_ECML_CORP">9.96</v></o>
<o d="2021-02-26"><v s="FVI_ECML_CORP">10.03</v></o>
<o d="2021-03-01"><v s="FVI_BIDASKSPREAD_GOC">2.31</v><v s="FVI_PRICEIMPACT_GOC">0.67</v><v s="FVI_BIDASKSPREAD_PROV">6.22</v><v s="FVI_PRICEIMPACT_PROV">4.76</v><v s="FVI_ECML_CORP">9.88</v></o>
<o d="2021-03-02"><v s="FVI_ECML_CORP">9.51</v></o>
<o d="2021-03-03"><v s="FVI_ECML_CORP">9.39</v></o>
<o d="2021-03-04"><v s="FVI_ECML_CORP">9.93</v></o>
<o d="2021-03-05"><v s="FVI_ECML_CORP">10.05</v></o>
<o d="2021-03-08"><v s="FVI_BIDASKSPREAD_GOC">1.88</v><v s="FVI_PRICEIMPACT_GOC">0.59</v><v s="FVI_BIDASKSPREAD_PROV">3.70</v><v s="FVI_PRICEIMPACT_PROV">4.60</v><v s="FVI_ECML_CORP">9.33</v></o>
<o d="2021-03-09"><v s="FVI_ECML_CORP">9.22</v></o>
<o d="2021-03-10"><v s="FVI_ECML_CORP">8.88</v></o>
<o d="2021-03-11"><v s="FVI_ECML_CORP">8.74</v></o>
<o d="2021-03-12"><v s="FVI_ECML_CORP">8.88</v></o>
<o d="2021-03-15"><v s="FVI_BIDASKSPREAD_GOC">1.60</v><v s="FVI_PRICEIMPACT_GOC">0.70</v><v s="FVI_BIDASKSPREAD_PROV">5.53</v><v s="FVI_PRICEIMPACT_PROV">6.59</v><v s="FVI_ECML_CORP">8.75</v></o>
<o d="2021-03-16"><v s="FVI_ECML_CORP">8.99</v></o>
<o d="2021-03-17"><v s="FVI_ECML_CORP">9.08</v></o>
<o d="2021-03-18"><v s="FVI_ECML_CORP">8.43</v></o>
<o d="2021-03-19"><v s="FVI_ECML_CORP">9.07</v></o>
<o d="2021-03-22"><v s="FVI_BIDASKSPREAD_GOC">1.76</v><v s="FVI_PRICEIMPACT_GOC">0.48</v><v s="FVI_BIDASKSPREAD_PROV">4.04</v><v s="FVI_PRICEIMPACT_PROV">5.30</v><v s="FVI_ECML_CORP">9.37</v></o>
<o d="2021-03-23"><v s="FVI_ECML_CORP">9.36</v></o>
<o d="2021-03-24"><v s="FVI_ECML_CORP">9.42</v></o>
<o d="2021-03-25"><v s="FVI_ECML_CORP">8.86</v></o>
<o d="2021-03-26"><v s="FVI_ECML_CORP">8.75</v></o>
<o d="2021-03-29"><v s="FVI_BIDASKSPREAD_GOC">2.15</v><v s="FVI_PRICEIMPACT_GOC">0.85</v><v s="FVI_BIDASKSPREAD_PROV">5.88</v><v s="FVI_PRICEIMPACT_PROV">1.63</v><v s="FVI_ECML_CORP">8.57</v></o>
<o d="2021-03-30"><v s="FVI_ECML_CORP">8.31</v></o>
<o d="2021-03-31"><v s="FVI_ECML_CORP">8.09</v></o>
<o d="2021-04-01"><v s="FVI_ECML_CORP">8.45</v></o>
<o d="2021-04-05"><v s="FVI_BIDASKSPREAD_GOC">2.78</v><v s="FVI_PRICEIMPACT_GOC">0.62</v><v s="FVI_BIDASKSPREAD_PROV">6.11</v><v s="FVI_PRICEIMPACT_PROV">4.45</v><v s="FVI_ECML_CORP">8.72</v></o>
<o d="2021-04-06"><v s="FVI_ECML_CORP">8.81</v></o>
<o d="2021-04-07"><v s="FVI_ECML_CORP">9.02</v></o>
<o d="2021-04-08"><v s="FVI_ECML_CORP">8.66</v></o>
<o d="2021-04-09"><v s="FVI_ECML_CORP">8.71</v></o>
<o d="2021-04-12"><v s="FVI_BIDASKSPREAD_GOC">2.30</v><v s="FVI_PRICEIMPACT_GOC">0.51</v><v s="FVI_BIDASKSPREAD_PROV">3.26</v><v s="FVI_PRICEIMPACT_PROV">2.27</v><v s="FVI_ECML_CORP">8.24</v></o>
<o d="2021-04-13"><v s="FVI_ECML_CORP">8.14</v></o>
<o d="2021-04-14"><v s="FVI_ECML_CORP">8.43</v></o>
<o d="2021-04-15"><v s="FVI_ECML_CORP">8.51</v></o>
<o d="2021-04-16"><v s="FVI_ECML_CORP">8.61</v></o>
<o d="2021-04-19"><v s="FVI_BIDASKSPREAD_GOC">3.13</v><v s="FVI_PRICEIMPACT_GOC">0.52</v><v s="FVI_BIDASKSPREAD_PROV">8.72</v><v s="FVI_PRICEIMPACT_PROV">3.64</v><v s="FVI_ECML_CORP">8.48</v></o>
<o d="2021-04-20"><v s="FVI_ECML_CORP">8.55</v></o>
<o d="2021-04-21"><v s="FVI_ECML_CORP">8.76</v></o>
<o d="2021-04-22"><v s="FVI_ECML_CORP">9.03</v></o>
<o d="2021-04-23"><v s="FVI_ECML_CORP">8.71</v></o>
<o d="2021-04-26"><v s="FVI_BIDASKSPREAD_GOC">1.73</v><v s="FVI_PRICEIMPACT_GOC">0.41</v><v s="FVI_BIDASKSPREAD_PROV">6.79</v><v s="FVI_PRICEIMPACT_PROV">3.15</v><v s="FVI_ECML_CORP">8.56</v></o>
<o d="2021-04-27"><v s="FVI_ECML_CORP">8.52</v></o>
<o d="2021-04-28"><v s="FVI_ECML_CORP">8.20</v></o>
<o d="2021-04-29"><v s="FVI_ECML_CORP">8.03</v></o>
<o d="2021-04-30"><v s="FVI_ECML_CORP">7.87</v></o>
<o d="2021-05-03"><v s="FVI_BIDASKSPREAD_GOC">2.19</v><v s="FVI_PRICEIMPACT_GOC">0.48</v><v s="FVI_BIDASKSPREAD_PROV">7.69</v><v s="FVI_PRICEIMPACT_PROV">3.99</v><v s="FVI_ECML_CORP">8.00</v></o>
<o d="2021-05-04"><v s="FVI_ECML_CORP">8.06</v></o>
<o d="2021-05-05"><v s="FVI_ECML_CORP">7.89</v></o>
<o d="2021-05-06"><v s="FVI_ECML_CORP">7.80</v></o>
<o d="2021-05-07"><v s="FVI_ECML_CORP">7.88</v></o>
<o d="2021-05-10"><v s="FVI_BIDASKSPREAD_GOC">1.64</v><v s="FVI_PRICEIMPACT_GOC">0.42</v><v s="FVI_BIDASKSPREAD_PROV">3.72</v><v s="FVI_PRICEIMPACT_PROV">2.36</v><v s="FVI_ECML_CORP">8.00</v></o>
<o d="2021-05-11"><v s="FVI_ECML_CORP">7.96</v></o>
<o d="2021-05-12"><v s="FVI_ECML_CORP">7.93</v></o>
<o d="2021-05-13"><v s="FVI_ECML_CORP">7.75</v></o>
<o d="2021-05-14"><v s="FVI_ECML_CORP">7.65</v></o>
<o d="2021-05-17"><v s="FVI_BIDASKSPREAD_GOC">2.11</v><v s="FVI_PRICEIMPACT_GOC">0.36</v><v s="FVI_BIDASKSPREAD_PROV">2.72</v><v s="FVI_PRICEIMPACT_PROV">2.66</v><v s="FVI_ECML_CORP">7.56</v></o>
<o d="2021-05-18"><v s="FVI_ECML_CORP">7.48</v></o>
<o d="2021-05-19"><v s="FVI_ECML_CORP">7.46</v></o>
<o d="2021-05-20"><v s="FVI_ECML_CORP">7.42</v></o>
<o d="2021-05-21"><v s="FVI_ECML_CORP">7.85</v></o>
<o d="2021-05-24"><v s="FVI_BIDASKSPREAD_GOC">1.71</v><v s="FVI_PRICEIMPACT_GOC">0.64</v><v s="FVI_BIDASKSPREAD_PROV">4.00</v><v s="FVI_PRICEIMPACT_PROV">3.77</v></o>
<o d="2021-05-25"><v s="FVI_ECML_CORP">7.61</v></o>
<o d="2021-05-26"><v s="FVI_ECML_CORP">7.58</v></o>
<o d="2021-05-27"><v s="FVI_ECML_CORP">7.37</v></o>
<o d="2021-05-28"><v s="FVI_ECML_CORP">7.74</v></o>
<o d="2021-05-31"><v s="FVI_BIDASKSPREAD_GOC">1.58</v><v s="FVI_PRICEIMPACT_GOC">0.64</v><v s="FVI_BIDASKSPREAD_PROV">4.48</v><v s="FVI_PRICEIMPACT_PROV">3.67</v><v s="FVI_ECML_CORP">7.62</v></o>
<o d="2021-06-01"><v s="FVI_ECML_CORP">7.67</v></o>
<o d="2021-06-02"><v s="FVI_ECML_CORP">7.99</v></o>
<o d="2021-06-03"><v s="FVI_ECML_CORP">7.79</v></o>
<o d="2021-06-04"><v s="FVI_ECML_CORP">7.83</v></o>
<o d="2021-06-07"><v s="FVI_BIDASKSPREAD_GOC">1.85</v><v s="FVI_PRICEIMPACT_GOC">0.41</v><v s="FVI_BIDASKSPREAD_PROV">3.51</v><v s="FVI_PRICEIMPACT_PROV">2.27</v><v s="FVI_ECML_CORP">8.01</v></o>
<o d="2021-06-08"><v s="FVI_ECML_CORP">7.89</v></o>
<o d="2021-06-09"><v s="FVI_ECML_CORP">7.78</v></o>
<o d="2021-06-10"><v s="FVI_ECML_CORP">7.75</v></o>
<o d="2021-06-11"><v s="FVI_ECML_CORP">7.75</v></o>
<o d="2021-06-14"><v s="FVI_BIDASKSPREAD_GOC">2.62</v><v s="FVI_PRICEIMPACT_GOC">0.78</v><v s="FVI_BIDASKSPREAD_PROV">5.86</v><v s="FVI_PRICEIMPACT_PROV">3.83</v><v s="FVI_ECML_CORP">7.21</v></o>
<o d="2021-06-15"><v s="FVI_ECML_CORP">7.21</v></o>
<o d="2021-06-16"><v s="FVI_ECML_CORP">7.27</v></o>
<o d="2021-06-17"><v s="FVI_ECML_CORP">7.34</v></o>
<o d="2021-06-18"><v s="FVI_ECML_CORP">7.35</v></o>
<o d="2021-06-21"><v s="FVI_BIDASKSPREAD_GOC">2.13</v><v s="FVI_PRICEIMPACT_GOC">0.35</v><v s="FVI_BIDASKSPREAD_PROV">5.15</v><v s="FVI_PRICEIMPACT_PROV">4.68</v><v s="FVI_ECML_CORP">7.31</v></o>
<o d="2021-06-22"><v s="FVI_ECML_CORP">7.31</v></o>
<o d="2021-06-23"><v s="FVI_ECML_CORP">6.96</v></o>
<o d="2021-06-24"><v s="FVI_ECML_CORP">7.05</v></o>
<o d="2021-06-25"><v s="FVI_ECML_CORP">7.35</v></o>
<o d="2021-06-28"><v s="FVI_BIDASKSPREAD_GOC">1.70</v><v s="FVI_PRICEIMPACT_GOC">0.61</v><v s="FVI_BIDASKSPREAD_PROV">4.64</v><v s="FVI_PRICEIMPACT_PROV">5.55</v><v s="FVI_ECML_CORP">7.59</v></o>
<o d="2021-06-29"><v s="FVI_ECML_CORP">7.66</v></o>
<o d="2021-06-30"><v s="FVI_ECML_CORP">7.86</v></o>
<o d="2021-07-02"><v s="FVI_ECML_CORP">7.99</v></o>
<o d="2021-07-05"><v s="FVI_BIDASKSPREAD_GOC">1.64</v><v s="FVI_PRICEIMPACT_GOC">0.46</v><v s="FVI_BIDASKSPREAD_PROV">4.33</v><v s="FVI_PRICEIMPACT_PROV">3.01</v><v s="FVI_ECML_CORP">8.52</v></o>
<o d="2021-07-06"><v s="FVI_ECML_CORP">8.79</v></o>
<o d="2021-07-07"><v s="FVI_ECML_CORP">8.86</v></o>
<o d="2021-07-08"><v s="FVI_ECML_CORP">8.68</v></o>
<o d="2021-07-09"><v s="FVI_ECML_CORP">8.51</v></o>
<o d="2021-07-12"><v s="FVI_BIDASKSPREAD_GOC">2.02</v><v s="FVI_PRICEIMPACT_GOC">0.43</v><v s="FVI_BIDASKSPREAD_PROV">6.20</v><v s="FVI_PRICEIMPACT_PROV">3.38</v><v s="FVI_ECML_CORP">8.47</v></o>
<o d="2021-07-13"><v s="FVI_ECML_CORP">8.35</v></o>
<o d="2021-07-14"><v s="FVI_ECML_CORP">8.12</v></o>
<o d="2021-07-15"><v s="FVI_ECML_CORP">8.29</v></o>
<o d="2021-07-16"><v s="FVI_ECML_CORP">8.19</v></o>
<o d="2021-07-19"><v s="FVI_BIDASKSPREAD_GOC">1.98</v><v s="FVI_PRICEIMPACT_GOC">0.51</v><v s="FVI_BIDASKSPREAD_PROV">4.30</v><v s="FVI_PRICEIMPACT_PROV">3.00</v><v s="FVI_ECML_CORP">7.78</v></o>
<o d="2021-07-20"><v s="FVI_ECML_CORP">7.41</v></o>
<o d="2021-07-21"><v s="FVI_ECML_CORP">7.60</v></o>
<o d="2021-07-22"><v s="FVI_ECML_CORP">7.62</v></o>
<o d="2021-07-23"><v s="FVI_ECML_CORP">7.56</v></o>
<o d="2021-07-26"><v s="FVI_BIDASKSPREAD_GOC">2.08</v><v s="FVI_PRICEIMPACT_GOC">0.63</v><v s="FVI_BIDASKSPREAD_PROV">3.58</v><v s="FVI_PRICEIMPACT_PROV">3.11</v><v s="FVI_ECML_CORP">7.36</v></o>
<o d="2021-07-27"><v s="FVI_ECML_CORP">7.15</v></o>
<o d="2021-07-28"><v s="FVI_ECML_CORP">6.95</v></o>
<o d="2021-07-29"><v s="FVI_ECML_CORP">6.92</v></o>
<o d="2021-07-30"><v s="FVI_ECML_CORP">7.49</v></o>
<o d="2021-08-02"><v s="FVI_BIDASKSPREAD_GOC">1.91</v><v s="FVI_PRICEIMPACT_GOC">0.44</v><v s="FVI_BIDASKSPREAD_PROV">5.47</v><v s="FVI_PRICEIMPACT_PROV">2.71</v></o>
<o d="2021-08-03"><v s="FVI_ECML_CORP">7.37</v></o>
<o d="2021-08-04"><v s="FVI_ECML_CORP">7.35</v></o>
<o d="2021-08-05"><v s="FVI_ECML_CORP">7.19</v></o>
<o d="2021-08-06"><v s="FVI_ECML_CORP">7.58</v></o>
<o d="2021-08-09"><v s="FVI_BIDASKSPREAD_GOC">2.42</v><v s="FVI_PRICEIMPACT_GOC">0.58</v><v s="FVI_BIDASKSPREAD_PROV">3.67</v><v s="FVI_PRICEIMPACT_PROV">3.16</v><v s="FVI_ECML_CORP">7.68</v></o>
<o d="2021-08-10"><v s="FVI_ECML_CORP">7.86</v></o>
<o d="2021-08-11"><v s="FVI_ECML_CORP">8.05</v></o>
<o d="2021-08-12"><v s="FVI_ECML_CORP">7.83</v></o>
<o d="2021-08-13"><v s="FVI_ECML_CORP">7.66</v></o>
<o d="2021-08-16"><v s="FVI_BIDASKSPREAD_GOC">1.82</v><v s="FVI_PRICEIMPACT_GOC">0.25</v><v s="FVI_BIDASKSPREAD_PROV">3.14</v><v s="FVI_PRICEIMPACT_PROV">2.17</v><v s="FVI_ECML_CORP">7.67</v></o>
<o d="2021-08-17"><v s="FVI_ECML_CORP">7.66</v></o>
<o d="2021-08-18"><v s="FVI_ECML_CORP">7.77</v></o>
<o d="2021-08-19"><v s="FVI_ECML_CORP">7.72</v></o>
<o d="2021-08-20"><v s="FVI_ECML_CORP">7.62</v></o>
<o d="2021-08-23"><v s="FVI_BIDASKSPREAD_GOC">1.48</v><v s="FVI_PRICEIMPACT_GOC">0.37</v><v s="FVI_BIDASKSPREAD_PROV">2.50</v><v s="FVI_PRICEIMPACT_PROV">2.20</v><v s="FVI_ECML_CORP">7.09</v></o>
<o d="2021-08-24"><v s="FVI_ECML_CORP">7.04</v></o>
<o d="2021-08-25"><v s="FVI_ECML_CORP">7.14</v></o>
<o d="2021-08-26"><v s="FVI_ECML_CORP">7.44</v></o>
<o d="2021-08-27"><v s="FVI_ECML_CORP">7.18</v></o>
<o d="2021-08-30"><v s="FVI_BIDASKSPREAD_GOC">1.88</v><v s="FVI_PRICEIMPACT_GOC">0.43</v><v s="FVI_BIDASKSPREAD_PROV">3.57</v><v s="FVI_PRICEIMPACT_PROV">3.90</v><v s="FVI_ECML_CORP">6.99</v></o>
<o d="2021-08-31"><v s="FVI_ECML_CORP">7.12</v></o>
<o d="2021-09-01"><v s="FVI_ECML_CORP">7.29</v></o>
<o d="2021-09-02"><v s="FVI_ECML_CORP">7.26</v></o>
<o d="2021-09-03"><v s="FVI_ECML_CORP">7.68</v></o>
<o d="2021-09-06"><v s="FVI_BIDASKSPREAD_GOC">1.99</v><v s="FVI_PRICEIMPACT_GOC">0.41</v><v s="FVI_BIDASKSPREAD_PROV">4.49</v><v s="FVI_PRICEIMPACT_PROV">3.52</v></o>
<o d="2021-09-07"><v s="FVI_ECML_CORP">7.74</v></o>
<o d="2021-09-08"><v s="FVI_ECML_CORP">7.50</v></o>
<o d="2021-09-09"><v s="FVI_ECML_CORP">7.53</v></o>
<o d="2021-09-10"><v s="FVI_ECML_CORP">7.78</v></o>
<o d="2021-09-13"><v s="FVI_BIDASKSPREAD_GOC">1.78</v><v s="FVI_PRICEIMPACT_GOC">0.44</v><v s="FVI_BIDASKSPREAD_PROV">3.67</v><v s="FVI_PRICEIMPACT_PROV">1.77</v><v s="FVI_ECML_CORP">8.29</v></o>
<o d="2021-09-14"><v s="FVI_ECML_CORP">8.66</v></o>
<o d="2021-09-15"><v s="FVI_ECML_CORP">8.74</v></o>
<o d="2021-09-16"><v s="FVI_ECML_CORP">8.88</v></o>
<o d="2021-09-17"><v s="FVI_ECML_CORP">8.91</v></o>
<o d="2021-09-20"><v s="FVI_BIDASKSPREAD_GOC">1.63</v><v s="FVI_PRICEIMPACT_GOC">0.41</v><v s="FVI_BIDASKSPREAD_PROV">3.94</v><v s="FVI_PRICEIMPACT_PROV">2.44</v><v s="FVI_ECML_CORP">8.83</v></o>
<o d="2021-09-21"><v s="FVI_ECML_CORP">8.85</v></o>
<o d="2021-09-22"><v s="FVI_ECML_CORP">8.58</v></o>
<o d="2021-09-23"><v s="FVI_ECML_CORP">8.38</v></o>
<o d="2021-09-24"><v s="FVI_ECML_CORP">8.43</v></o>
<o d="2021-09-27"><v s="FVI_BIDASKSPREAD_GOC">3.06</v><v s="FVI_PRICEIMPACT_GOC">0.67</v><v s="FVI_BIDASKSPREAD_PROV">5.15</v><v s="FVI_PRICEIMPACT_PROV">5.63</v><v s="FVI_ECML_CORP">8.13</v></o>
<o d="2021-09-28"><v s="FVI_ECML_CORP">7.83</v></o>
<o d="2021-09-29"><v s="FVI_ECML_CORP">7.99</v></o>
<o d="2021-09-30"><v s="FVI_ECML_CORP">7.83</v></o>
<o d="2021-10-01"><v s="FVI_ECML_CORP">7.58</v></o>
<o d="2021-10-04"><v s="FVI_BIDASKSPREAD_GOC">1.83</v><v s="FVI_PRICEIMPACT_GOC">0.57</v><v s="FVI_BIDASKSPREAD_PROV">3.08</v><v s="FVI_PRICEIMPACT_PROV">4.35</v><v s="FVI_ECML_CORP">7.34</v></o>
<o d="2021-10-05"><v s="FVI_ECML_CORP">6.97</v></o>
<o d="2021-10-06"><v s="FVI_ECML_CORP">6.68</v></o>
<o d="2021-10-07"><v s="FVI_ECML_CORP">6.55</v></o>
<o d="2021-10-08"><v s="FVI_ECML_CORP">6.55</v></o>
<o d="2021-10-11"><v s="FVI_BIDASKSPREAD_GOC">2.33</v><v s="FVI_PRICEIMPACT_GOC">0.53</v><v s="FVI_BIDASKSPREAD_PROV">4.51</v><v s="FVI_PRICEIMPACT_PROV">1.74</v></o>
<o d="2021-10-12"><v s="FVI_ECML_CORP">6.26</v></o>
<o d="2021-10-13"><v s="FVI_ECML_CORP">6.29</v></o>
<o d="2021-10-14"><v s="FVI_ECML_CORP">6.17</v></o>
<o d="2021-10-15"><v s="FVI_ECML_CORP">6.15</v></o>
<o d="2021-10-18"><v s="FVI_BIDASKSPREAD_GOC">2.81</v><v s="FVI_PRICEIMPACT_GOC">0.55</v><v s="FVI_BIDASKSPREAD_PROV">2.61</v><v s="FVI_PRICEIMPACT_PROV">2.80</v><v s="FVI_ECML_CORP">5.91</v></o>
<o d="2021-10-19"><v s="FVI_ECML_CORP">5.59</v></o>
<o d="2021-10-20"><v s="FVI_ECML_CORP">5.95</v></o>
<o d="2021-10-21"><v s="FVI_ECML_CORP">5.81</v></o>
<o d="2021-10-22"><v s="FVI_ECML_CORP">5.80</v></o>
<o d="2021-10-25"><v s="FVI_BIDASKSPREAD_GOC">3.00</v><v s="FVI_PRICEIMPACT_GOC">0.93</v><v s="FVI_BIDASKSPREAD_PROV">6.89</v><v s="FVI_PRICEIMPACT_PROV">3.88</v><v s="FVI_ECML_CORP">5.77</v></o>
<o d="2021-10-26"><v s="FVI_ECML_CORP">5.50</v></o>
<o d="2021-10-27"><v s="FVI_ECML_CORP">5.50</v></o>
<o d="2021-10-28"><v s="FVI_ECML_CORP">5.62</v></o>
<o d="2021-10-29"><v s="FVI_ECML_CORP">5.63</v></o>
<o d="2021-11-01"><v s="FVI_BIDASKSPREAD_GOC">3.29</v><v s="FVI_PRICEIMPACT_GOC">0.61</v><v s="FVI_BIDASKSPREAD_PROV">7.60</v><v s="FVI_PRICEIMPACT_PROV">5.83</v><v s="FVI_ECML_CORP">5.42</v></o>
<o d="2021-11-02"><v s="FVI_ECML_CORP">5.59</v></o>
<o d="2021-11-03"><v s="FVI_ECML_CORP">5.57</v></o>
<o d="2021-11-04"><v s="FVI_ECML_CORP">5.59</v></o>
<o d="2021-11-05"><v s="FVI_ECML_CORP">5.42</v></o>
<o d="2021-11-08"><v s="FVI_BIDASKSPREAD_GOC">3.25</v><v s="FVI_PRICEIMPACT_GOC">0.86</v><v s="FVI_BIDASKSPREAD_PROV">7.46</v><v s="FVI_PRICEIMPACT_PROV">3.80</v><v s="FVI_ECML_CORP">5.61</v></o>
<o d="2021-11-09"><v s="FVI_ECML_CORP">5.92</v></o>
<o d="2021-11-10"><v s="FVI_ECML_CORP">6.07</v></o>
<o d="2021-11-11"><v s="FVI_ECML_CORP">6.11</v></o>
<o d="2021-11-12"><v s="FVI_ECML_CORP">6.02</v></o>
<o d="2021-11-15"><v s="FVI_BIDASKSPREAD_GOC">2.73</v><v s="FVI_PRICEIMPACT_GOC">0.65</v><v s="FVI_BIDASKSPREAD_PROV">6.16</v><v s="FVI_PRICEIMPACT_PROV">4.28</v><v s="FVI_ECML_CORP">6.12</v></o>
<o d="2021-11-16"><v s="FVI_ECML_CORP">6.11</v></o>
<o d="2021-11-17"><v s="FVI_ECML_CORP">6.03</v></o>
<o d="2021-11-18"><v s="FVI_ECML_CORP">5.97</v></o>
<o d="2021-11-19"><v s="FVI_ECML_CORP">5.78</v></o>
<o d="2021-11-22"><v s="FVI_BIDASKSPREAD_GOC">3.61</v><v s="FVI_PRICEIMPACT_GOC">0.81</v><v s="FVI_BIDASKSPREAD_PROV">5.29</v><v s="FVI_PRICEIMPACT_PROV">3.43</v><v s="FVI_ECML_CORP">5.74</v></o>
<o d="2021-11-23"><v s="FVI_ECML_CORP">5.61</v></o>
<o d="2021-11-24"><v s="FVI_ECML_CORP">5.80</v></o>
<o d="2021-11-25"><v s="FVI_ECML_CORP">6.03</v></o>
<o d="2021-11-26"><v s="FVI_ECML_CORP">6.31</v></o>
<o d="2021-11-29"><v s="FVI_BIDASKSPREAD_GOC">3.58</v><v s="FVI_PRICEIMPACT_GOC">1.38</v><v s="FVI_BIDASKSPREAD_PROV">7.25</v><v s="FVI_PRICEIMPACT_PROV">6.56</v><v s="FVI_ECML_CORP">6.50</v></o>
<o d="2021-11-30"><v s="FVI_ECML_CORP">6.76</v></o>
<o d="2021-12-01"><v s="FVI_ECML_CORP">6.64</v></o>
<o d="2021-12-02"><v s="FVI_ECML_CORP">6.96</v></o>
<o d="2021-12-03"><v s="FVI_ECML_CORP">7.17</v></o>
<o d="2021-12-06"><v s="FVI_BIDASKSPREAD_GOC">2.87</v><v s="FVI_PRICEIMPACT_GOC">0.71</v><v s="FVI_BIDASKSPREAD_PROV">6.20</v><v s="FVI_PRICEIMPACT_PROV">4.74</v><v s="FVI_ECML_CORP">7.27</v></o>
<o d="2021-12-07"><v s="FVI_ECML_CORP">7.53</v></o>
<o d="2021-12-08"><v s="FVI_ECML_CORP">7.75</v></o>
<o d="2021-12-09"><v s="FVI_ECML_CORP">8.20</v></o>
<o d="2021-12-10"><v s="FVI_ECML_CORP">8.34</v></o>
<o d="2021-12-13"><v s="FVI_BIDASKSPREAD_GOC">2.65</v><v s="FVI_PRICEIMPACT_GOC">1.23</v><v s="FVI_BIDASKSPREAD_PROV">5.06</v><v s="FVI_PRICEIMPACT_PROV">4.42</v><v s="FVI_ECML_CORP">8.66</v></o>
<o d="2021-12-14"><v s="FVI_ECML_CORP">8.74</v></o>
<o d="2021-12-15"><v s="FVI_ECML_CORP">8.89</v></o>
<o d="2021-12-16"><v s="FVI_ECML_CORP">8.94</v></o>
<o d="2021-12-17"><v s="FVI_ECML_CORP">8.95</v></o>
<o d="2021-12-20"><v s="FVI_BIDASKSPREAD_GOC">3.12</v><v s="FVI_PRICEIMPACT_GOC">1.54</v><v s="FVI_BIDASKSPREAD_PROV">7.52</v><v s="FVI_PRICEIMPACT_PROV">4.75</v><v s="FVI_ECML_CORP">8.76</v></o>
<o d="2021-12-21"><v s="FVI_ECML_CORP">8.53</v></o>
<o d="2021-12-22"><v s="FVI_ECML_CORP">8.23</v></o>
<o d="2021-12-23"><v s="FVI_ECML_CORP">7.79</v></o>
<o d="2021-12-24"><v s="FVI_ECML_CORP">7.57</v></o>
<o d="2021-12-27"><v s="FVI_BIDASKSPREAD_GOC">2.89</v><v s="FVI_PRICEIMPACT_GOC">1.09</v><v s="FVI_BIDASKSPREAD_PROV">3.46</v><v s="FVI_PRICEIMPACT_PROV">3.70</v></o>
<o d="2021-12-29"><v s="FVI_ECML_CORP">7.57</v></o>
<o d="2021-12-30"><v s="FVI_ECML_CORP">7.26</v></o>
<o d="2021-12-31"><v s="FVI_ECML_CORP">7.33</v></o>
<o d="2022-01-03"><v s="FVI_BIDASKSPREAD_GOC">4.32</v><v s="FVI_PRICEIMPACT_GOC">0.78</v><v s="FVI_BIDASKSPREAD_PROV">14.66</v><v s="FVI_PRICEIMPACT_PROV">6.95</v></o>
<o d="2022-01-04"><v s="FVI_ECML_CORP">6.94</v></o>
<o d="2022-01-05"><v s="FVI_ECML_CORP">7.02</v></o>
<o d="2022-01-06"><v s="FVI_ECML_CORP">6.72</v></o>
<o d="2022-01-07"><v s="FVI_ECML_CORP">6.77</v></o>
<o d="2022-01-10"><v s="FVI_BIDASKSPREAD_GOC">2.64</v><v s="FVI_PRICEIMPACT_GOC">0.81</v><v s="FVI_BIDASKSPREAD_PROV">7.04</v><v s="FVI_PRICEIMPACT_PROV">4.54</v><v s="FVI_ECML_CORP">6.60</v></o>
<o d="2022-01-11"><v s="FVI_ECML_CORP">6.41</v></o>
<o d="2022-01-12"><v s="FVI_ECML_CORP">6.25</v></o>
<o d="2022-01-13"><v s="FVI_ECML_CORP">6.45</v></o>
<o d="2022-01-14"><v s="FVI_ECML_CORP">6.33</v></o>
<o d="2022-01-17"><v s="FVI_BIDASKSPREAD_GOC">2.21</v><v s="FVI_PRICEIMPACT_GOC">0.49</v><v s="FVI_BIDASKSPREAD_PROV">4.31</v><v s="FVI_PRICEIMPACT_PROV">2.02</v><v s="FVI_ECML_CORP">6.58</v></o>
<o d="2022-01-18"><v s="FVI_ECML_CORP">6.42</v></o>
<o d="2022-01-19"><v s="FVI_ECML_CORP">6.60</v></o>
<o d="2022-01-20"><v s="FVI_ECML_CORP">6.91</v></o>
<o d="2022-01-21"><v s="FVI_ECML_CORP">7.43</v></o>
<o d="2022-01-24"><v s="FVI_BIDASKSPREAD_GOC">3.49</v><v s="FVI_PRICEIMPACT_GOC">0.66</v><v s="FVI_BIDASKSPREAD_PROV">6.44</v><v s="FVI_PRICEIMPACT_PROV">6.57</v><v s="FVI_ECML_CORP">7.71</v></o>
<o d="2022-01-25"><v s="FVI_ECML_CORP">8.17</v></o>
<o d="2022-01-26"><v s="FVI_ECML_CORP">8.12</v></o>
<o d="2022-01-27"><v s="FVI_ECML_CORP">8.36</v></o>
<o d="2022-01-28"><v s="FVI_ECML_CORP">8.63</v></o>
<o d="2022-01-31"><v s="FVI_BIDASKSPREAD_GOC">3.22</v><v s="FVI_PRICEIMPACT_GOC">0.62</v><v s="FVI_BIDASKSPREAD_PROV">5.43</v><v s="FVI_PRICEIMPACT_PROV">3.45</v><v s="FVI_ECML_CORP">8.87</v></o>
<o d="2022-02-01"><v s="FVI_ECML_CORP">9.36</v></o>
<o d="2022-02-02"><v s="FVI_ECML_CORP">9.36</v></o>
<o d="2022-02-03"><v s="FVI_ECML_CORP">9.57</v></o>
<o d="2022-02-04"><v s="FVI_ECML_CORP">9.84</v></o>
<o d="2022-02-07"><v s="FVI_BIDASKSPREAD_GOC">3.53</v><v s="FVI_PRICEIMPACT_GOC">0.72</v><v s="FVI_BIDASKSPREAD_PROV">6.43</v><v s="FVI_PRICEIMPACT_PROV">4.52</v><v s="FVI_ECML_CORP">9.62</v></o>
<o d="2022-02-08"><v s="FVI_ECML_CORP">9.99</v></o>
<o d="2022-02-09"><v s="FVI_ECML_CORP">10.05</v></o>
<o d="2022-02-10"><v s="FVI_ECML_CORP">9.68</v></o>
<o d="2022-02-11"><v s="FVI_ECML_CORP">9.73</v></o>
<o d="2022-02-14"><v s="FVI_BIDASKSPREAD_GOC">3.23</v><v s="FVI_PRICEIMPACT_GOC">1.19</v><v s="FVI_BIDASKSPREAD_PROV">5.82</v><v s="FVI_PRICEIMPACT_PROV">2.12</v><v s="FVI_ECML_CORP">9.79</v></o>
<o d="2022-02-15"><v s="FVI_ECML_CORP">9.76</v></o>
<o d="2022-02-16"><v s="FVI_ECML_CORP">9.73</v></o>
<o d="2022-02-17"><v s="FVI_ECML_CORP">10.20</v></o>
<o d="2022-02-18"><v s="FVI_ECML_CORP">10.77</v></o>
<o d="2022-02-21"><v s="FVI_BIDASKSPREAD_GOC">3.15</v><v s="FVI_PRICEIMPACT_GOC">0.76</v><v s="FVI_BIDASKSPREAD_PROV">5.03</v><v s="FVI_PRICEIMPACT_PROV">3.85</v></o>
<o d="2022-02-22"><v s="FVI_ECML_CORP">11.51</v></o>
<o d="2022-02-23"><v s="FVI_ECML_CORP">11.63</v></o>
<o d="2022-02-24"><v s="FVI_ECML_CORP">12.85</v></o>
<o d="2022-02-25"><v s="FVI_ECML_CORP">12.63</v></o>
<o d="2022-02-28"><v s="FVI_BIDASKSPREAD_GOC">4.77</v><v s="FVI_PRICEIMPACT_GOC">1.11</v><v s="FVI_BIDASKSPREAD_PROV">8.89</v><v s="FVI_PRICEIMPACT_PROV">7.07</v><v s="FVI_ECML_CORP">12.66</v></o>
<o d="2022-03-01"><v s="FVI_ECML_CORP">12.94</v></o>
<o d="2022-03-02"><v s="FVI_ECML_CORP">13.02</v></o>
<o d="2022-03-03"><v s="FVI_ECML_CORP">13.19</v></o>
<o d="2022-03-04"><v s="FVI_ECML_CORP">13.26</v></o>
<o d="2022-03-07"><v s="FVI_BIDASKSPREAD_GOC">3.43</v><v s="FVI_PRICEIMPACT_GOC">0.74</v><v s="FVI_BIDASKSPREAD_PROV">5.39</v><v s="FVI_PRICEIMPACT_PROV">5.71</v><v s="FVI_ECML_CORP">13.70</v></o>
<o d="2022-03-08"><v s="FVI_ECML_CORP">13.77</v></o>
<o d="2022-03-09"><v s="FVI_ECML_CORP">13.66</v></o>
<o d="2022-03-10"><v s="FVI_ECML_CORP">14.25</v></o>
<o d="2022-03-11"><v s="FVI_ECML_CORP">13.70</v></o>
<o d="2022-03-14"><v s="FVI_BIDASKSPREAD_GOC">3.65</v><v s="FVI_PRICEIMPACT_GOC">1.17</v><v s="FVI_BIDASKSPREAD_PROV">6.08</v><v s="FVI_PRICEIMPACT_PROV">4.00</v><v s="FVI_ECML_CORP">13.34</v></o>
<o d="2022-03-15"><v s="FVI_ECML_CORP">12.51</v></o>
<o d="2022-03-16"><v s="FVI_ECML_CORP">12.13</v></o>
<o d="2022-03-17"><v s="FVI_ECML_CORP">11.42</v></o>
<o d="2022-03-18"><v s="FVI_ECML_CORP">11.63</v></o>
<o d="2022-03-21"><v s="FVI_BIDASKSPREAD_GOC">4.19</v><v s="FVI_PRICEIMPACT_GOC">1.12</v><v s="FVI_BIDASKSPREAD_PROV">7.38</v><v s="FVI_PRICEIMPACT_PROV">5.71</v><v s="FVI_ECML_CORP">11.40</v></o>
<o d="2022-03-22"><v s="FVI_ECML_CORP">11.18</v></o>
<o d="2022-03-23"><v s="FVI_ECML_CORP">10.99</v></o>
<o d="2022-03-24"><v s="FVI_ECML_CORP">10.71</v></o>
<o d="2022-03-25"><v s="FVI_ECML_CORP">10.70</v></o>
<o d="2022-03-28"><v s="FVI_BIDASKSPREAD_GOC">3.59</v><v s="FVI_PRICEIMPACT_GOC">0.78</v><v s="FVI_BIDASKSPREAD_PROV">9.01</v><v s="FVI_PRICEIMPACT_PROV">9.37</v><v s="FVI_ECML_CORP">10.36</v></o>
<o d="2022-03-29"><v s="FVI_ECML_CORP">9.74</v></o>
<o d="2022-03-30"><v s="FVI_ECML_CORP">9.51</v></o>
<o d="2022-03-31"><v s="FVI_ECML_CORP">8.94</v></o>
<o d="2022-04-01"><v s="FVI_ECML_CORP">8.78</v></o>
<o d="2022-04-04"><v s="FVI_BIDASKSPREAD_GOC">4.32</v><v s="FVI_PRICEIMPACT_GOC">0.92</v><v s="FVI_BIDASKSPREAD_PROV">7.05</v><v s="FVI_PRICEIMPACT_PROV">4.28</v><v s="FVI_ECML_CORP">8.35</v></o>
<o d="2022-04-05"><v s="FVI_ECML_CORP">8.00</v></o>
<o d="2022-04-06"><v s="FVI_ECML_CORP">8.49</v></o>
<o d="2022-04-07"><v s="FVI_ECML_CORP">8.10</v></o>
<o d="2022-04-08"><v s="FVI_ECML_CORP">7.91</v></o>
<o d="2022-04-11"><v s="FVI_BIDASKSPREAD_GOC">3.76</v><v s="FVI_PRICEIMPACT_GOC">1.30</v><v s="FVI_BIDASKSPREAD_PROV">8.31</v><v s="FVI_PRICEIMPACT_PROV">5.70</v><v s="FVI_ECML_CORP">8.29</v></o>
<o d="2022-04-12"><v s="FVI_ECML_CORP">8.65</v></o>
<o d="2022-04-13"><v s="FVI_ECML_CORP">9.12</v></o>
<o d="2022-04-14"><v s="FVI_ECML_CORP">10.53</v></o>
<o d="2022-04-18"><v s="FVI_BIDASKSPREAD_GOC">3.57</v><v s="FVI_PRICEIMPACT_GOC">0.98</v><v s="FVI_BIDASKSPREAD_PROV">6.34</v><v s="FVI_PRICEIMPACT_PROV">4.37</v><v s="FVI_ECML_CORP">11.10</v></o>
<o d="2022-04-19"><v s="FVI_ECML_CORP">11.39</v></o>
<o d="2022-04-20"><v s="FVI_ECML_CORP">11.49</v></o>
<o d="2022-04-21"><v s="FVI_ECML_CORP">12.21</v></o>
<o d="2022-04-22"><v s="FVI_ECML_CORP">12.19</v></o>
<o d="2022-04-25"><v s="FVI_BIDASKSPREAD_GOC">4.12</v><v s="FVI_PRICEIMPACT_GOC">1.43</v><v s="FVI_BIDASKSPREAD_PROV">10.06</v><v s="FVI_PRICEIMPACT_PROV">6.83</v><v s="FVI_ECML_CORP">13.55</v></o>
<o d="2022-04-26"><v s="FVI_ECML_CORP">15.72</v></o>
<o d="2022-04-27"><v s="FVI_ECML_CORP">16.59</v></o>
<o d="2022-04-28"><v s="FVI_ECML_CORP">16.60</v></o>
<o d="2022-04-29"><v s="FVI_ECML_CORP">16.25</v></o>
<o d="2022-05-02"><v s="FVI_BIDASKSPREAD_GOC">4.98</v><v s="FVI_PRICEIMPACT_GOC">1.30</v><v s="FVI_BIDASKSPREAD_PROV">13.84</v><v s="FVI_PRICEIMPACT_PROV">7.45</v><v s="FVI_ECML_CORP">16.73</v></o>
<o d="2022-05-03"><v s="FVI_ECML_CORP">16.65</v></o>
<o d="2022-05-04"><v s="FVI_ECML_CORP">16.80</v></o>
<o d="2022-05-05"><v s="FVI_ECML_CORP">17.54</v></o>
<o d="2022-05-06"><v s="FVI_ECML_CORP">17.34</v></o>
<o d="2022-05-09"><v s="FVI_BIDASKSPREAD_GOC">5.03</v><v s="FVI_PRICEIMPACT_GOC">1.23</v><v s="FVI_BIDASKSPREAD_PROV">8.20</v><v s="FVI_PRICEIMPACT_PROV">6.51</v><v s="FVI_ECML_CORP">17.83</v></o>
<o d="2022-05-10"><v s="FVI_ECML_CORP">17.77</v></o>
<o d="2022-05-11"><v s="FVI_ECML_CORP">18.00</v></o>
<o d="2022-05-12"><v s="FVI_ECML_CORP">18.22</v></o>
<o d="2022-05-13"><v s="FVI_ECML_CORP">18.77</v></o>
<o d="2022-05-16"><v s="FVI_BIDASKSPREAD_GOC">3.90</v><v s="FVI_PRICEIMPACT_GOC">1.23</v><v s="FVI_BIDASKSPREAD_PROV">6.69</v><v s="FVI_PRICEIMPACT_PROV">5.14</v><v s="FVI_ECML_CORP">17.67</v></o>
<o d="2022-05-17"><v s="FVI_ECML_CORP">15.71</v></o>
<o d="2022-05-18"><v s="FVI_ECML_CORP">15.37</v></o>
<o d="2022-05-19"><v s="FVI_ECML_CORP">14.80</v></o>
<o d="2022-05-20"><v s="FVI_ECML_CORP">15.80</v></o>
<o d="2022-05-23"><v s="FVI_BIDASKSPREAD_GOC">4.39</v><v s="FVI_PRICEIMPACT_GOC">1.08</v><v s="FVI_BIDASKSPREAD_PROV">10.87</v><v s="FVI_PRICEIMPACT_PROV">4.38</v></o>
<o d="2022-05-24"><v s="FVI_ECML_CORP">15.89</v></o>
<o d="2022-05-25"><v s="FVI_ECML_CORP">16.01</v></o>
<o d="2022-05-26"><v s="FVI_ECML_CORP">15.79</v></o>
<o d="2022-05-27"><v s="FVI_ECML_CORP">14.80</v></o>
<o d="2022-05-30"><v s="FVI_BIDASKSPREAD_GOC">3.90</v><v s="FVI_PRICEIMPACT_GOC">1.41</v><v s="FVI_BIDASKSPREAD_PROV">8.87</v><v s="FVI_PRICEIMPACT_PROV">5.19</v><v s="FVI_ECML_CORP">13.54</v></o>
<o d="2022-05-31"><v s="FVI_ECML_CORP">12.29</v></o>
<o d="2022-06-01"><v s="FVI_ECML_CORP">11.56</v></o>
<o d="2022-06-02"><v s="FVI_ECML_CORP">11.35</v></o>
<o d="2022-06-03"><v s="FVI_ECML_CORP">10.62</v></o>
<o d="2022-06-06"><v s="FVI_BIDASKSPREAD_GOC">4.24</v><v s="FVI_PRICEIMPACT_GOC">1.23</v><v s="FVI_BIDASKSPREAD_PROV">10.25</v><v s="FVI_PRICEIMPACT_PROV">5.81</v><v s="FVI_ECML_CORP">9.98</v></o>
<o d="2022-06-07"><v s="FVI_ECML_CORP">9.73</v></o>
<o d="2022-06-08"><v s="FVI_ECML_CORP">9.40</v></o>
<o d="2022-06-09"><v s="FVI_ECML_CORP">9.04</v></o>
<o d="2022-06-10"><v s="FVI_ECML_CORP">9.20</v></o>
<o d="2022-06-13"><v s="FVI_BIDASKSPREAD_GOC">9.26</v><v s="FVI_PRICEIMPACT_GOC">2.23</v><v s="FVI_BIDASKSPREAD_PROV">19.80</v><v s="FVI_PRICEIMPACT_PROV">11.17</v><v s="FVI_ECML_CORP">9.45</v></o>
<o d="2022-06-14"><v s="FVI_ECML_CORP">9.24</v></o>
<o d="2022-06-15"><v s="FVI_ECML_CORP">10.01</v></o>
<o d="2022-06-16"><v s="FVI_ECML_CORP">10.58</v></o>
<o d="2022-06-17"><v s="FVI_ECML_CORP">11.25</v></o>
<o d="2022-06-20"><v s="FVI_BIDASKSPREAD_GOC">4.46</v><v s="FVI_PRICEIMPACT_GOC">1.74</v><v s="FVI_BIDASKSPREAD_PROV">9.29</v><v s="FVI_PRICEIMPACT_PROV">6.70</v><v s="FVI_ECML_CORP">11.86</v></o>
<o d="2022-06-21"><v s="FVI_ECML_CORP">11.93</v></o>
<o d="2022-06-22"><v s="FVI_ECML_CORP">12.46</v></o>
<o d="2022-06-23"><v s="FVI_ECML_CORP">13.02</v></o>
<o d="2022-06-24"><v s="FVI_ECML_CORP">12.79</v></o>
<o d="2022-06-27"><v s="FVI_BIDASKSPREAD_GOC">5.20</v><v s="FVI_PRICEIMPACT_GOC">1.46</v><v s="FVI_BIDASKSPREAD_PROV">13.53</v><v s="FVI_PRICEIMPACT_PROV">8.84</v><v s="FVI_ECML_CORP">13.32</v></o>
<o d="2022-06-28"><v s="FVI_ECML_CORP">13.82</v></o>
<o d="2022-06-29"><v s="FVI_ECML_CORP">14.46</v></o>
<o d="2022-06-30"><v s="FVI_ECML_CORP">15.60</v></o>
<o d="2022-07-04"><v s="FVI_BIDASKSPREAD_GOC">4.81</v><v s="FVI_PRICEIMPACT_GOC">1.72</v><v s="FVI_BIDASKSPREAD_PROV">11.44</v><v s="FVI_PRICEIMPACT_PROV">6.27</v><v s="FVI_ECML_CORP">15.78</v></o>
<o d="2022-07-05"><v s="FVI_ECML_CORP">14.54</v></o>
<o d="2022-07-06"><v s="FVI_ECML_CORP">14.08</v></o>
<o d="2022-07-07"><v s="FVI_ECML_CORP">12.92</v></o>
<o d="2022-07-08"><v s="FVI_ECML_CORP">12.08</v></o>
<o d="2022-07-11"><v s="FVI_BIDASKSPREAD_GOC">4.06</v><v s="FVI_PRICEIMPACT_GOC">1.25</v><v s="FVI_BIDASKSPREAD_PROV">10.57</v><v s="FVI_PRICEIMPACT_PROV">7.94</v><v s="FVI_ECML_CORP">11.05</v></o>
<o d="2022-07-12"><v s="FVI_ECML_CORP">10.49</v></o>
<o d="2022-07-13"><v s="FVI_ECML_CORP">10.43</v></o>
<o d="2022-07-14"><v s="FVI_ECML_CORP">9.83</v></o>
<o d="2022-07-15"><v s="FVI_ECML_CORP">9.32</v></o>
<o d="2022-07-18"><v s="FVI_BIDASKSPREAD_GOC">4.58</v><v s="FVI_PRICEIMPACT_GOC">1.27</v><v s="FVI_BIDASKSPREAD_PROV">9.61</v><v s="FVI_PRICEIMPACT_PROV">5.54</v><v s="FVI_ECML_CORP">9.57</v></o>
<o d="2022-07-19"><v s="FVI_ECML_CORP">9.33</v></o>
<o d="2022-07-20"><v s="FVI_ECML_CORP">9.22</v></o>
<o d="2022-07-21"><v s="FVI_ECML_CORP">9.08</v></o>
<o d="2022-07-22"><v s="FVI_ECML_CORP">8.13</v></o>
<o d="2022-07-25"><v s="FVI_BIDASKSPREAD_GOC">4.54</v><v s="FVI_PRICEIMPACT_GOC">1.51</v><v s="FVI_BIDASKSPREAD_PROV">7.12</v><v s="FVI_PRICEIMPACT_PROV">5.46</v><v s="FVI_ECML_CORP">7.82</v></o>
<o d="2022-07-26"><v s="FVI_ECML_CORP">7.61</v></o>
<o d="2022-07-27"><v s="FVI_ECML_CORP">7.41</v></o>
<o d="2022-07-28"><v s="FVI_ECML_CORP">7.23</v></o>
<o d="2022-07-29"><v s="FVI_ECML_CORP">10.90</v></o>
<o d="2022-08-01"><v s="FVI_BIDASKSPREAD_GOC">5.27</v><v s="FVI_PRICEIMPACT_GOC">2.40</v><v s="FVI_BIDASKSPREAD_PROV">11.09</v><v s="FVI_PRICEIMPACT_PROV">5.08</v></o>
<o d="2022-08-02"><v s="FVI_ECML_CORP">11.32</v></o>
<o d="2022-08-03"><v s="FVI_ECML_CORP">11.80</v></o>
<o d="2022-08-04"><v s="FVI_ECML_CORP">12.20</v></o>
<o d="2022-08-05"><v s="FVI_ECML_CORP">12.58</v></o>
<o d="2022-08-08"><v s="FVI_BIDASKSPREAD_GOC">4.86</v><v s="FVI_PRICEIMPACT_GOC">0.98</v><v s="FVI_BIDASKSPREAD_PROV">6.97</v><v s="FVI_PRICEIMPACT_PROV">4.15</v><v s="FVI_ECML_CORP">12.62</v></o>
<o d="2022-08-09"><v s="FVI_ECML_CORP">12.69</v></o>
<o d="2022-08-10"><v s="FVI_ECML_CORP">12.94</v></o>
<o d="2022-08-11"><v s="FVI_ECML_CORP">13.20</v></o>
<o d="2022-08-12"><v s="FVI_ECML_CORP">13.60</v></o>
<o d="2022-08-15"><v s="FVI_BIDASKSPREAD_GOC">4.32</v><v s="FVI_PRICEIMPACT_GOC">1.12</v><v s="FVI_BIDASKSPREAD_PROV">5.79</v><v s="FVI_PRICEIMPACT_PROV">6.30</v><v s="FVI_ECML_CORP">13.40</v></o>
<o d="2022-08-16"><v s="FVI_ECML_CORP">13.39</v></o>
<o d="2022-08-17"><v s="FVI_ECML_CORP">13.14</v></o>
<o d="2022-08-18"><v s="FVI_ECML_CORP">13.18</v></o>
<o d="2022-08-19"><v s="FVI_ECML_CORP">13.32</v></o>
<o d="2022-08-22"><v s="FVI_BIDASKSPREAD_GOC">4.23</v><v s="FVI_PRICEIMPACT_GOC">1.55</v><v s="FVI_BIDASKSPREAD_PROV">8.85</v><v s="FVI_PRICEIMPACT_PROV">6.00</v><v s="FVI_ECML_CORP">9.71</v></o>
<o d="2022-08-23"><v s="FVI_ECML_CORP">9.45</v></o>
<o d="2022-08-24"><v s="FVI_ECML_CORP">9.02</v></o>
<o d="2022-08-25"><v s="FVI_ECML_CORP">8.84</v></o>
<o d="2022-08-26"><v s="FVI_ECML_CORP">8.43</v></o>
<o d="2022-08-29"><v s="FVI_BIDASKSPREAD_GOC">3.89</v><v s="FVI_PRICEIMPACT_GOC">1.80</v><v s="FVI_BIDASKSPREAD_PROV">7.88</v><v s="FVI_PRICEIMPACT_PROV">5.90</v><v s="FVI_ECML_CORP">8.59</v></o>
<o d="2022-08-30"><v s="FVI_ECML_CORP">8.77</v></o>
<o d="2022-08-31"><v s="FVI_ECML_CORP">8.39</v></o>
<o d="2022-09-01"><v s="FVI_ECML_CORP">7.80</v></o>
<o d="2022-09-02"><v s="FVI_ECML_CORP">7.63</v></o>
<o d="2022-09-05"><v s="FVI_BIDASKSPREAD_GOC">5.58</v><v s="FVI_PRICEIMPACT_GOC">1.49</v><v s="FVI_BIDASKSPREAD_PROV">7.76</v><v s="FVI_PRICEIMPACT_PROV">6.23</v></o>
<o d="2022-09-06"><v s="FVI_ECML_CORP">7.71</v></o>
<o d="2022-09-07"><v s="FVI_ECML_CORP">7.81</v></o>
<o d="2022-09-08"><v s="FVI_ECML_CORP">7.93</v></o>
<o d="2022-09-09"><v s="FVI_ECML_CORP">7.91</v></o>
<o d="2022-09-12"><v s="FVI_BIDASKSPREAD_GOC">3.86</v><v s="FVI_PRICEIMPACT_GOC">1.62</v><v s="FVI_BIDASKSPREAD_PROV">5.64</v><v s="FVI_PRICEIMPACT_PROV">5.29</v><v s="FVI_ECML_CORP">7.85</v></o>
<o d="2022-09-13"><v s="FVI_ECML_CORP">8.53</v></o>
<o d="2022-09-14"><v s="FVI_ECML_CORP">8.83</v></o>
<o d="2022-09-15"><v s="FVI_ECML_CORP">9.27</v></o>
<o d="2022-09-16"><v s="FVI_ECML_CORP">9.60</v></o>
<o d="2022-09-19"><v s="FVI_BIDASKSPREAD_GOC">4.97</v><v s="FVI_PRICEIMPACT_GOC">1.73</v><v s="FVI_BIDASKSPREAD_PROV">9.02</v><v s="FVI_PRICEIMPACT_PROV">4.28</v><v s="FVI_ECML_CORP">10.09</v></o>
<o d="2022-09-20"><v s="FVI_ECML_CORP">10.30</v></o>
<o d="2022-09-21"><v s="FVI_ECML_CORP">10.70</v></o>
<o d="2022-09-22"><v s="FVI_ECML_CORP">10.97</v></o>
<o d="2022-09-23"><v s="FVI_ECML_CORP">11.58</v></o>
<o d="2022-09-26"><v s="FVI_BIDASKSPREAD_GOC">4.43</v><v s="FVI_PRICEIMPACT_GOC">1.87</v><v s="FVI_BIDASKSPREAD_PROV">7.11</v><v s="FVI_PRICEIMPACT_PROV">6.91</v><v s="FVI_ECML_CORP">11.85</v></o>
<o d="2022-09-27"><v s="FVI_ECML_CORP">11.95</v></o>
<o d="2022-09-28"><v s="FVI_ECML_CORP">12.16</v></o>
<o d="2022-09-29"><v s="FVI_ECML_CORP">12.85</v></o>
<o d="2022-09-30"><v s="FVI_ECML_CORP">13.81</v></o>
<o d="2022-10-03"><v s="FVI_BIDASKSPREAD_GOC">4.25</v><v s="FVI_PRICEIMPACT_GOC">1.91</v><v s="FVI_BIDASKSPREAD_PROV">7.66</v><v s="FVI_PRICEIMPACT_PROV">7.04</v><v s="FVI_ECML_CORP">14.14</v></o>
<o d="2022-10-04"><v s="FVI_ECML_CORP">13.65</v></o>
<o d="2022-10-05"><v s="FVI_ECML_CORP">13.23</v></o>
<o d="2022-10-06"><v s="FVI_ECML_CORP">12.71</v></o>
<o d="2022-10-07"><v s="FVI_ECML_CORP">13.17</v></o>
<o d="2022-10-10"><v s="FVI_BIDASKSPREAD_GOC">5.43</v><v s="FVI_PRICEIMPACT_GOC">1.96</v><v s="FVI_BIDASKSPREAD_PROV">13.65</v><v s="FVI_PRICEIMPACT_PROV">3.71</v></o>
<o d="2022-10-11"><v s="FVI_ECML_CORP">13.05</v></o>
<o d="2022-10-12"><v s="FVI_ECML_CORP">12.96</v></o>
<o d="2022-10-13"><v s="FVI_ECML_CORP">12.81</v></o>
<o d="2022-10-14"><v s="FVI_ECML_CORP">12.79</v></o>
<o d="2022-10-17"><v s="FVI_BIDASKSPREAD_GOC">5.95</v><v s="FVI_PRICEIMPACT_GOC">2.30</v><v s="FVI_BIDASKSPREAD_PROV">6.96</v><v s="FVI_PRICEIMPACT_PROV">7.68</v><v s="FVI_ECML_CORP">12.86</v></o>
<o d="2022-10-18"><v s="FVI_ECML_CORP">12.97</v></o>
<o d="2022-10-19"><v s="FVI_ECML_CORP">13.18</v></o>
<o d="2022-10-20"><v s="FVI_ECML_CORP">13.30</v></o>
<o d="2022-10-21"><v s="FVI_ECML_CORP">13.18</v></o>
<o d="2022-10-24"><v s="FVI_BIDASKSPREAD_GOC">5.28</v><v s="FVI_PRICEIMPACT_GOC">2.61</v><v s="FVI_BIDASKSPREAD_PROV">8.69</v><v s="FVI_PRICEIMPACT_PROV">9.42</v><v s="FVI_ECML_CORP">12.71</v></o>
<o d="2022-10-25"><v s="FVI_ECML_CORP">12.90</v></o>
<o d="2022-10-26"><v s="FVI_ECML_CORP">12.88</v></o>
<o d="2022-10-27"><v s="FVI_ECML_CORP">13.22</v></o>
<o d="2022-10-28"><v s="FVI_ECML_CORP">13.38</v></o>
<o d="2022-10-31"><v s="FVI_BIDASKSPREAD_GOC">4.70</v><v s="FVI_PRICEIMPACT_GOC">2.18</v><v s="FVI_BIDASKSPREAD_PROV">7.82</v><v s="FVI_PRICEIMPACT_PROV">7.40</v><v s="FVI_ECML_CORP">12.59</v></o>
<o d="2022-11-01"><v s="FVI_ECML_CORP">12.67</v></o>
<o d="2022-11-02"><v s="FVI_ECML_CORP">12.22</v></o>
<o d="2022-11-03"><v s="FVI_ECML_CORP">11.87</v></o>
<o d="2022-11-04"><v s="FVI_ECML_CORP">11.59</v></o>
<o d="2022-11-07"><v s="FVI_BIDASKSPREAD_GOC">5.24</v><v s="FVI_PRICEIMPACT_GOC">1.92</v><v s="FVI_BIDASKSPREAD_PROV">10.70</v><v s="FVI_PRICEIMPACT_PROV">6.11</v><v s="FVI_ECML_CORP">11.34</v></o>
<o d="2022-11-08"><v s="FVI_ECML_CORP">11.02</v></o>
<o d="2022-11-09"><v s="FVI_ECML_CORP">10.86</v></o>
<o d="2022-11-10"><v s="FVI_ECML_CORP">11.63</v></o>
<o d="2022-11-11"><v s="FVI_ECML_CORP">12.25</v></o>
<o d="2022-11-14"><v s="FVI_BIDASKSPREAD_GOC">4.38</v><v s="FVI_PRICEIMPACT_GOC">2.06</v><v s="FVI_BIDASKSPREAD_PROV">6.83</v><v s="FVI_PRICEIMPACT_PROV">6.28</v><v s="FVI_ECML_CORP">12.06</v></o>
<o d="2022-11-15"><v s="FVI_ECML_CORP">11.63</v></o>
<o d="2022-11-16"><v s="FVI_ECML_CORP">11.40</v></o>
<o d="2022-11-17"><v s="FVI_ECML_CORP">11.10</v></o>
<o d="2022-11-18"><v s="FVI_ECML_CORP">10.91</v></o>
<o d="2022-11-21"><v s="FVI_BIDASKSPREAD_GOC">3.56</v><v s="FVI_PRICEIMPACT_GOC">1.81</v><v s="FVI_BIDASKSPREAD_PROV">4.86</v><v s="FVI_PRICEIMPACT_PROV">3.51</v><v s="FVI_ECML_CORP">11.09</v></o>
<o d="2022-11-22"><v s="FVI_ECML_CORP">10.76</v></o>
<o d="2022-11-23"><v s="FVI_ECML_CORP">11.08</v></o>
<o d="2022-11-24"><v s="FVI_ECML_CORP">10.78</v></o>
<o d="2022-11-25"><v s="FVI_ECML_CORP">10.88</v></o>
<o d="2022-11-28"><v s="FVI_BIDASKSPREAD_GOC">4.97</v><v s="FVI_PRICEIMPACT_GOC">2.10</v><v s="FVI_BIDASKSPREAD_PROV">10.00</v><v s="FVI_PRICEIMPACT_PROV">9.75</v><v s="FVI_ECML_CORP">11.11</v></o>
<o d="2022-11-29"><v s="FVI_ECML_CORP">10.52</v></o>
<o d="2022-11-30"><v s="FVI_ECML_CORP">10.45</v></o>
<o d="2022-12-01"><v s="FVI_ECML_CORP">9.55</v></o>
<o d="2022-12-02"><v s="FVI_ECML_CORP">8.42</v></o>
<o d="2022-12-05"><v s="FVI_BIDASKSPREAD_GOC">4.47</v><v s="FVI_PRICEIMPACT_GOC">1.92</v><v s="FVI_BIDASKSPREAD_PROV">8.75</v><v s="FVI_PRICEIMPACT_PROV">7.67</v><v s="FVI_ECML_CORP">8.39</v></o>
<o d="2022-12-06"><v s="FVI_ECML_CORP">8.49</v></o>
<o d="2022-12-07"><v s="FVI_ECML_CORP">8.71</v></o>
<o d="2022-12-08"><v s="FVI_ECML_CORP">8.74</v></o>
<o d="2022-12-09"><v s="FVI_ECML_CORP">9.31</v></o>
<o d="2022-12-12"><v s="FVI_BIDASKSPREAD_GOC">8.01</v><v s="FVI_PRICEIMPACT_GOC">2.17</v><v s="FVI_BIDASKSPREAD_PROV">12.67</v><v s="FVI_PRICEIMPACT_PROV">8.20</v><v s="FVI_ECML_CORP">9.39</v></o>
<o d="2022-12-13"><v s="FVI_ECML_CORP">10.11</v></o>
<o d="2022-12-14"><v s="FVI_ECML_CORP">9.92</v></o>
<o d="2022-12-15"><v s="FVI_ECML_CORP">10.09</v></o>
<o d="2022-12-16"><v s="FVI_ECML_CORP">9.98</v></o>
<o d="2022-12-19"><v s="FVI_BIDASKSPREAD_GOC">4.99</v><v s="FVI_PRICEIMPACT_GOC">2.23</v><v s="FVI_BIDASKSPREAD_PROV">6.98</v><v s="FVI_PRICEIMPACT_PROV">7.28</v><v s="FVI_ECML_CORP">9.55</v></o>
<o d="2022-12-20"><v s="FVI_ECML_CORP">9.59</v></o>
<o d="2022-12-21"><v s="FVI_ECML_CORP">9.39</v></o>
<o d="2022-12-22"><v s="FVI_ECML_CORP">8.85</v></o>
<o d="2022-12-23"><v s="FVI_ECML_CORP">9.42</v></o>
<o d="2022-12-26"><v s="FVI_BIDASKSPREAD_GOC">4.58</v><v s="FVI_PRICEIMPACT_GOC">2.76</v><v s="FVI_BIDASKSPREAD_PROV">6.23</v><v s="FVI_PRICEIMPACT_PROV">6.06</v></o>
<o d="2022-12-28"><v s="FVI_ECML_CORP">9.26</v></o>
<o d="2022-12-29"><v s="FVI_ECML_CORP">9.20</v></o>
<o d="2022-12-30"><v s="FVI_ECML_CORP">9.35</v></o>
<o d="2023-01-02"><v s="FVI_BIDASKSPREAD_GOC">4.33</v><v s="FVI_PRICEIMPACT_GOC">2.20</v><v s="FVI_BIDASKSPREAD_PROV">7.96</v><v s="FVI_PRICEIMPACT_PROV">5.85</v></o>
<o d="2023-01-03"><v s="FVI_ECML_CORP">9.61</v></o>
<o d="2023-01-04"><v s="FVI_ECML_CORP">9.16</v></o>
<o d="2023-01-05"><v s="FVI_ECML_CORP">8.71</v></o>
<o d="2023-01-06"><v s="FVI_ECML_CORP">8.46</v></o>
<o d="2023-01-09"><v s="FVI_BIDASKSPREAD_GOC">4.50</v><v s="FVI_PRICEIMPACT_GOC">1.60</v><v s="FVI_BIDASKSPREAD_PROV">6.83</v><v s="FVI_PRICEIMPACT_PROV">7.12</v><v s="FVI_ECML_CORP">8.66</v></o>
<o d="2023-01-10"><v s="FVI_ECML_CORP">8.73</v></o>
<o d="2023-01-11"><v s="FVI_ECML_CORP">8.94</v></o>
<o d="2023-01-12"><v s="FVI_ECML_CORP">8.76</v></o>
<o d="2023-01-13"><v s="FVI_ECML_CORP">9.02</v></o>
<o d="2023-01-16"><v s="FVI_BIDASKSPREAD_GOC">3.93</v><v s="FVI_PRICEIMPACT_GOC">1.49</v><v s="FVI_BIDASKSPREAD_PROV">6.71</v><v s="FVI_PRICEIMPACT_PROV">6.37</v><v s="FVI_ECML_CORP">9.23</v></o>
<o d="2023-01-17"><v s="FVI_ECML_CORP">9.57</v></o>
<o d="2023-01-18"><v s="FVI_ECML_CORP">9.59</v></o>
<o d="2023-01-19"><v s="FVI_ECML_CORP">10.08</v></o>
<o d="2023-01-20"><v s="FVI_ECML_CORP">10.06</v></o>
<o d="2023-01-23"><v s="FVI_BIDASKSPREAD_GOC">4.55</v><v s="FVI_PRICEIMPACT_GOC">2.21</v><v s="FVI_BIDASKSPREAD_PROV">7.81</v><v s="FVI_PRICEIMPACT_PROV">5.15</v><v s="FVI_ECML_CORP">9.77</v></o>
<o d="2023-01-24"><v s="FVI_ECML_CORP">9.90</v></o>
<o d="2023-01-25"><v s="FVI_ECML_CORP">10.56</v></o>
<o d="2023-01-26"><v s="FVI_ECML_CORP">10.81</v></o>
<o d="2023-01-27"><v s="FVI_ECML_CORP">10.69</v></o>
<o d="2023-01-30"><v s="FVI_BIDASKSPREAD_GOC">3.90</v><v s="FVI_PRICEIMPACT_GOC">1.47</v><v s="FVI_BIDASKSPREAD_PROV">9.10</v><v s="FVI_PRICEIMPACT_PROV">6.79</v><v s="FVI_ECML_CORP">10.64</v></o>
<o d="2023-01-31"><v s="FVI_ECML_CORP">11.00</v></o>
<o d="2023-02-01"><v s="FVI_ECML_CORP">11.49</v></o>
<o d="2023-02-02"><v s="FVI_ECML_CORP">12.16</v></o>
<o d="2023-02-03"><v s="FVI_ECML_CORP">12.67</v></o>
<o d="2023-02-06"><v s="FVI_BIDASKSPREAD_GOC">5.14</v><v s="FVI_PRICEIMPACT_GOC">1.85</v><v s="FVI_BIDASKSPREAD_PROV">12.46</v><v s="FVI_PRICEIMPACT_PROV">7.62</v><v s="FVI_ECML_CORP">13.20</v></o>
<o d="2023-02-07"><v s="FVI_ECML_CORP">13.64</v></o>
<o d="2023-02-08"><v s="FVI_ECML_CORP">13.42</v></o>
<o d="2023-02-09"><v s="FVI_ECML_CORP">12.94</v></o>
<o d="2023-02-10"><v s="FVI_ECML_CORP">13.23</v></o>
<o d="2023-02-13"><v s="FVI_BIDASKSPREAD_GOC">4.69</v><v s="FVI_PRICEIMPACT_GOC">1.61</v><v s="FVI_BIDASKSPREAD_PROV">7.69</v><v s="FVI_PRICEIMPACT_PROV">8.58</v><v s="FVI_ECML_CORP">13.32</v></o>
<o d="2023-02-14"><v s="FVI_ECML_CORP">12.98</v></o>
<o d="2023-02-15"><v s="FVI_ECML_CORP">12.57</v></o>
<o d="2023-02-16"><v s="FVI_ECML_CORP">12.79</v></o>
<o d="2023-02-17"><v s="FVI_ECML_CORP">12.65</v></o>
<o d="2023-02-20"><v s="FVI_BIDASKSPREAD_GOC">5.40</v><v s="FVI_PRICEIMPACT_GOC">1.70</v><v s="FVI_BIDASKSPREAD_PROV">6.31</v><v s="FVI_PRICEIMPACT_PROV">7.25</v></o>
<o d="2023-02-21"><v s="FVI_ECML_CORP">12.62</v></o>
<o d="2023-02-22"><v s="FVI_ECML_CORP">12.20</v></o>
<o d="2023-02-23"><v s="FVI_ECML_CORP">11.73</v></o>
<o d="2023-02-24"><v s="FVI_ECML_CORP">11.06</v></o>
<o d="2023-02-27"><v s="FVI_BIDASKSPREAD_GOC">5.33</v><v s="FVI_PRICEIMPACT_GOC">2.00</v><v s="FVI_BIDASKSPREAD_PROV">6.60</v><v s="FVI_PRICEIMPACT_PROV">6.95</v><v s="FVI_ECML_CORP">10.44</v></o>
<o d="2023-02-28"><v s="FVI_ECML_CORP">10.25</v></o>
<o d="2023-03-01"><v s="FVI_ECML_CORP">9.63</v></o>
<o d="2023-03-02"><v s="FVI_ECML_CORP">9.13</v></o>
<o d="2023-03-03"><v s="FVI_ECML_CORP">9.14</v></o>
<o d="2023-03-06"><v s="FVI_BIDASKSPREAD_GOC">6.78</v><v s="FVI_PRICEIMPACT_GOC">1.63</v><v s="FVI_BIDASKSPREAD_PROV">6.67</v><v s="FVI_PRICEIMPACT_PROV">5.72</v><v s="FVI_ECML_CORP">8.88</v></o>
<o d="2023-03-07"><v s="FVI_ECML_CORP">8.69</v></o>
<o d="2023-03-08"><v s="FVI_ECML_CORP">8.68</v></o>
<o d="2023-03-09"><v s="FVI_ECML_CORP">8.68</v></o>
<o d="2023-03-10"><v s="FVI_ECML_CORP">8.36</v></o>
<o d="2023-03-13"><v s="FVI_BIDASKSPREAD_GOC">7.59</v><v s="FVI_PRICEIMPACT_GOC">3.11</v><v s="FVI_BIDASKSPREAD_PROV">14.11</v><v s="FVI_PRICEIMPACT_PROV">9.79</v><v s="FVI_ECML_CORP">8.74</v></o>
<o d="2023-03-14"><v s="FVI_ECML_CORP">8.88</v></o>
<o d="2023-03-15"><v s="FVI_ECML_CORP">9.68</v></o>
<o d="2023-03-16"><v s="FVI_ECML_CORP">9.69</v></o>
<o d="2023-03-17"><v s="FVI_ECML_CORP">10.52</v></o>
<o d="2023-03-20"><v s="FVI_BIDASKSPREAD_GOC">6.11</v><v s="FVI_PRICEIMPACT_GOC">2.49</v><v s="FVI_BIDASKSPREAD_PROV">10.74</v><v s="FVI_PRICEIMPACT_PROV">6.33</v><v s="FVI_ECML_CORP">10.85</v></o>
<o d="2023-03-21"><v s="FVI_ECML_CORP">10.47</v></o>
<o d="2023-03-22"><v s="FVI_ECML_CORP">10.45</v></o>
<o d="2023-03-23"><v s="FVI_ECML_CORP">10.78</v></o>
<o d="2023-03-24"><v s="FVI_ECML_CORP">11.42</v></o>
<o d="2023-03-27"><v s="FVI_BIDASKSPREAD_GOC">4.90</v><v s="FVI_PRICEIMPACT_GOC">2.36</v><v s="FVI_BIDASKSPREAD_PROV">6.65</v><v s="FVI_PRICEIMPACT_PROV">5.56</v><v s="FVI_ECML_CORP">11.54</v></o>
<o d="2023-03-28"><v s="FVI_ECML_CORP">11.54</v></o>
<o d="2023-03-29"><v s="FVI_ECML_CORP">11.88</v></o>
<o d="2023-03-30"><v s="FVI_ECML_CORP">12.12</v></o>
<o d="2023-03-31"><v s="FVI_ECML_CORP">12.81</v></o>
<o d="2023-04-03"><v s="FVI_BIDASKSPREAD_GOC">5.68</v><v s="FVI_PRICEIMPACT_GOC">2.64</v><v s="FVI_BIDASKSPREAD_PROV">15.70</v><v s="FVI_PRICEIMPACT_PROV">6.77</v><v s="FVI_ECML_CORP">13.03</v></o>
<o d="2023-04-04"><v s="FVI_ECML_CORP">12.92</v></o>
<o d="2023-04-05"><v s="FVI_ECML_CORP">12.04</v></o>
<o d="2023-04-06"><v s="FVI_ECML_CORP">13.20</v></o>
<o d="2023-04-10"><v s="FVI_BIDASKSPREAD_GOC">6.37</v><v s="FVI_PRICEIMPACT_GOC">2.22</v><v s="FVI_BIDASKSPREAD_PROV">8.87</v><v s="FVI_PRICEIMPACT_PROV">5.57</v><v s="FVI_ECML_CORP">12.53</v></o>
<o d="2023-04-11"><v s="FVI_ECML_CORP">12.04</v></o>
<o d="2023-04-12"><v s="FVI_ECML_CORP">12.16</v></o>
<o d="2023-04-13"><v s="FVI_ECML_CORP">12.96</v></o>
<o d="2023-04-14"><v s="FVI_ECML_CORP">13.41</v></o>
<o d="2023-04-17"><v s="FVI_BIDASKSPREAD_GOC">4.04</v><v s="FVI_PRICEIMPACT_GOC">2.34</v><v s="FVI_BIDASKSPREAD_PROV">7.77</v><v s="FVI_PRICEIMPACT_PROV">4.94</v><v s="FVI_ECML_CORP">13.85</v></o>
<o d="2023-04-18"><v s="FVI_ECML_CORP">13.96</v></o>
<o d="2023-04-19"><v s="FVI_ECML_CORP">14.17</v></o>
<o d="2023-04-20"><v s="FVI_ECML_CORP">13.80</v></o>
<o d="2023-04-21"><v s="FVI_ECML_CORP">13.38</v></o>
<o d="2023-04-24"><v s="FVI_BIDASKSPREAD_GOC">5.64</v><v s="FVI_PRICEIMPACT_GOC">2.38</v><v s="FVI_BIDASKSPREAD_PROV">9.43</v><v s="FVI_PRICEIMPACT_PROV">7.64</v><v s="FVI_ECML_CORP">12.82</v></o>
<o d="2023-04-25"><v s="FVI_ECML_CORP">12.27</v></o>
<o d="2023-04-26"><v s="FVI_ECML_CORP">12.10</v></o>
<o d="2023-04-27"><v s="FVI_ECML_CORP">12.32</v></o>
<o d="2023-04-28"><v s="FVI_ECML_CORP">11.17</v></o>
<o d="2023-05-01"><v s="FVI_BIDASKSPREAD_GOC">6.47</v><v s="FVI_PRICEIMPACT_GOC">2.00</v><v s="FVI_BIDASKSPREAD_PROV">7.35</v><v s="FVI_PRICEIMPACT_PROV">5.67</v><v s="FVI_ECML_CORP">11.19</v></o>
<o d="2023-05-02"><v s="FVI_ECML_CORP">11.23</v></o>
<o d="2023-05-03"><v s="FVI_ECML_CORP">11.26</v></o>
<o d="2023-05-04"><v s="FVI_ECML_CORP">10.56</v></o>
<o d="2023-05-05"><v s="FVI_ECML_CORP">9.89</v></o>
<o d="2023-05-08"><v s="FVI_BIDASKSPREAD_GOC">5.09</v><v s="FVI_PRICEIMPACT_GOC">1.83</v><v s="FVI_BIDASKSPREAD_PROV">8.02</v><v s="FVI_PRICEIMPACT_PROV">6.68</v><v s="FVI_ECML_CORP">9.10</v></o>
<o d="2023-05-09"><v s="FVI_ECML_CORP">9.09</v></o>
<o d="2023-05-10"><v s="FVI_ECML_CORP">8.94</v></o>
<o d="2023-05-11"><v s="FVI_ECML_CORP">9.19</v></o>
<o d="2023-05-12"><v s="FVI_ECML_CORP">9.48</v></o>
<o d="2023-05-15"><v s="FVI_BIDASKSPREAD_GOC">5.58</v><v s="FVI_PRICEIMPACT_GOC">1.24</v><v s="FVI_BIDASKSPREAD_PROV">7.12</v><v s="FVI_PRICEIMPACT_PROV">4.38</v><v s="FVI_ECML_CORP">9.22</v></o>
<o d="2023-05-16"><v s="FVI_ECML_CORP">9.27</v></o>
<o d="2023-05-17"><v s="FVI_ECML_CORP">9.48</v></o>
<o d="2023-05-18"><v s="FVI_ECML_CORP">9.75</v></o>
<o d="2023-05-19"><v s="FVI_ECML_CORP">9.75</v></o>
<o d="2023-05-22"><v s="FVI_BIDASKSPREAD_GOC">4.64</v><v s="FVI_PRICEIMPACT_GOC">1.33</v><v s="FVI_BIDASKSPREAD_PROV">11.28</v><v s="FVI_PRICEIMPACT_PROV">4.33</v></o>
<o d="2023-05-23"><v s="FVI_ECML_CORP">9.70</v></o>
<o d="2023-05-24"><v s="FVI_ECML_CORP">9.69</v></o>
<o d="2023-05-25"><v s="FVI_ECML_CORP">9.45</v></o>
<o d="2023-05-26"><v s="FVI_ECML_CORP">9.67</v></o>
<o d="2023-05-29"><v s="FVI_BIDASKSPREAD_GOC">5.21</v><v s="FVI_PRICEIMPACT_GOC">2.46</v><v s="FVI_BIDASKSPREAD_PROV">7.40</v><v s="FVI_PRICEIMPACT_PROV">5.64</v><v s="FVI_ECML_CORP">9.89</v></o>
<o d="2023-05-30"><v s="FVI_ECML_CORP">9.91</v></o>
<o d="2023-05-31"><v s="FVI_ECML_CORP">9.69</v></o>
<o d="2023-06-01"><v s="FVI_ECML_CORP">9.82</v></o>
<o d="2023-06-02"><v s="FVI_ECML_CORP">9.62</v></o>
<o d="2023-06-05"><v s="FVI_BIDASKSPREAD_GOC">6.32</v><v s="FVI_PRICEIMPACT_GOC">2.36</v><v s="FVI_BIDASKSPREAD_PROV">13.84</v><v s="FVI_PRICEIMPACT_PROV">6.99</v><v s="FVI_ECML_CORP">9.85</v></o>
<o d="2023-06-06"><v s="FVI_ECML_CORP">10.36</v></o>
<o d="2023-06-07"><v s="FVI_ECML_CORP">10.26</v></o>
<o d="2023-06-08"><v s="FVI_ECML_CORP">10.48</v></o>
<o d="2023-06-09"><v s="FVI_ECML_CORP">9.95</v></o>
<o d="2023-06-12"><v s="FVI_BIDASKSPREAD_GOC">6.36</v><v s="FVI_PRICEIMPACT_GOC">2.94</v><v s="FVI_BIDASKSPREAD_PROV">9.58</v><v s="FVI_PRICEIMPACT_PROV">7.04</v><v s="FVI_ECML_CORP">9.66</v></o>
<o d="2023-06-13"><v s="FVI_ECML_CORP">9.60</v></o>
<o d="2023-06-14"><v s="FVI_ECML_CORP">9.71</v></o>
<o d="2023-06-15"><v s="FVI_ECML_CORP">10.02</v></o>
<o d="2023-06-16"><v s="FVI_ECML_CORP">10.26</v></o>
<o d="2023-06-19"><v s="FVI_BIDASKSPREAD_GOC">5.96</v><v s="FVI_PRICEIMPACT_GOC">2.24</v><v s="FVI_BIDASKSPREAD_PROV">13.34</v><v s="FVI_PRICEIMPACT_PROV">9.46</v><v s="FVI_ECML_CORP">10.35</v></o>
<o d="2023-06-20"><v s="FVI_ECML_CORP">10.22</v></o>
<o d="2023-06-21"><v s="FVI_ECML_CORP">10.38</v></o>
<o d="2023-06-22"><v s="FVI_ECML_CORP">10.34</v></o>
<o d="2023-06-23"><v s="FVI_ECML_CORP">10.57</v></o>
<o d="2023-06-26"><v s="FVI_BIDASKSPREAD_GOC">5.48</v><v s="FVI_PRICEIMPACT_GOC">2.23</v><v s="FVI_BIDASKSPREAD_PROV">9.08</v><v s="FVI_PRICEIMPACT_PROV">9.34</v><v s="FVI_ECML_CORP">10.34</v></o>
<o d="2023-06-27"><v s="FVI_ECML_CORP">9.88</v></o>
<o d="2023-06-28"><v s="FVI_ECML_CORP">9.71</v></o>
<o d="2023-06-29"><v s="FVI_ECML_CORP">9.16</v></o>
<o d="2023-06-30"><v s="FVI_ECML_CORP">9.29</v></o>
<o d="2023-07-03"><v s="FVI_BIDASKSPREAD_GOC">5.30</v><v s="FVI_PRICEIMPACT_GOC">2.22</v><v s="FVI_BIDASKSPREAD_PROV">6.94</v><v s="FVI_PRICEIMPACT_PROV">5.83</v></o>
<o d="2023-07-04"><v s="FVI_ECML_CORP">9.40</v></o>
<o d="2023-07-05"><v s="FVI_ECML_CORP">9.52</v></o>
<o d="2023-07-06"><v s="FVI_ECML_CORP">9.35</v></o>
<o d="2023-07-07"><v s="FVI_ECML_CORP">8.98</v></o>
<o d="2023-07-10"><v s="FVI_BIDASKSPREAD_GOC">5.62</v><v s="FVI_PRICEIMPACT_GOC">2.42</v><v s="FVI_BIDASKSPREAD_PROV">9.22</v><v s="FVI_PRICEIMPACT_PROV">7.48</v><v s="FVI_ECML_CORP">8.55</v></o>
<o d="2023-07-11"><v s="FVI_ECML_CORP">8.10</v></o>
<o d="2023-07-12"><v s="FVI_ECML_CORP">8.22</v></o>
<o d="2023-07-13"><v s="FVI_ECML_CORP">8.08</v></o>
<o d="2023-07-14"><v s="FVI_ECML_CORP">8.29</v></o>
<o d="2023-07-17"><v s="FVI_BIDASKSPREAD_GOC">4.72</v><v s="FVI_PRICEIMPACT_GOC">2.40</v><v s="FVI_BIDASKSPREAD_PROV">10.81</v><v s="FVI_PRICEIMPACT_PROV">6.66</v><v s="FVI_ECML_CORP">8.18</v></o>
<o d="2023-07-18"><v s="FVI_ECML_CORP">8.11</v></o>
<o d="2023-07-19"><v s="FVI_ECML_CORP">8.63</v></o>
<o d="2023-07-20"><v s="FVI_ECML_CORP">8.66</v></o>
<o d="2023-07-21"><v s="FVI_ECML_CORP">8.90</v></o>
<o d="2023-07-24"><v s="FVI_BIDASKSPREAD_GOC">6.66</v><v s="FVI_PRICEIMPACT_GOC">2.46</v><v s="FVI_BIDASKSPREAD_PROV">12.49</v><v s="FVI_PRICEIMPACT_PROV">7.20</v><v s="FVI_ECML_CORP">9.12</v></o>
<o d="2023-07-25"><v s="FVI_ECML_CORP">9.42</v></o>
<o d="2023-07-26"><v s="FVI_ECML_CORP">9.36</v></o>
<o d="2023-07-27"><v s="FVI_ECML_CORP">9.76</v></o>
<o d="2023-07-28"><v s="FVI_ECML_CORP">10.07</v></o>
<o d="2023-07-31"><v s="FVI_BIDASKSPREAD_GOC">4.59</v><v s="FVI_PRICEIMPACT_GOC">1.96</v><v s="FVI_BIDASKSPREAD_PROV">9.18</v><v s="FVI_PRICEIMPACT_PROV">6.41</v><v s="FVI_ECML_CORP">10.36</v></o>
<o d="2023-08-01"><v s="FVI_ECML_CORP">10.75</v></o>
<o d="2023-08-02"><v s="FVI_ECML_CORP">10.71</v></o>
<o d="2023-08-03"><v s="FVI_ECML_CORP">10.78</v></o>
<o d="2023-08-04"><v s="FVI_ECML_CORP">11.19</v></o>
<o d="2023-08-07"><v s="FVI_BIDASKSPREAD_GOC">5.13</v><v s="FVI_PRICEIMPACT_GOC">2.54</v><v s="FVI_BIDASKSPREAD_PROV">9.44</v><v s="FVI_PRICEIMPACT_PROV">5.70</v></o>
<o d="2023-08-08"><v s="FVI_ECML_CORP">11.37</v></o>
<o d="2023-08-09"><v s="FVI_ECML_CORP">11.31</v></o>
<o d="2023-08-10"><v s="FVI_ECML_CORP">10.95</v></o>
<o d="2023-08-11"><v s="FVI_ECML_CORP">11.04</v></o>
<o d="2023-08-14"><v s="FVI_BIDASKSPREAD_GOC">5.41</v><v s="FVI_PRICEIMPACT_GOC">3.07</v><v s="FVI_BIDASKSPREAD_PROV">8.92</v><v s="FVI_PRICEIMPACT_PROV">7.09</v><v s="FVI_ECML_CORP">10.95</v></o>
<o d="2023-08-15"><v s="FVI_ECML_CORP">10.78</v></o>
<o d="2023-08-16"><v s="FVI_ECML_CORP">10.34</v></o>
<o d="2023-08-17"><v s="FVI_ECML_CORP">10.35</v></o>
<o d="2023-08-18"><v s="FVI_ECML_CORP">10.34</v></o>
<o d="2023-08-21"><v s="FVI_BIDASKSPREAD_GOC">6.43</v><v s="FVI_PRICEIMPACT_GOC">2.98</v><v s="FVI_BIDASKSPREAD_PROV">7.66</v><v s="FVI_PRICEIMPACT_PROV">7.17</v><v s="FVI_ECML_CORP">10.14</v></o>
<o d="2023-08-22"><v s="FVI_ECML_CORP">9.70</v></o>
<o d="2023-08-23"><v s="FVI_ECML_CORP">9.49</v></o>
<o d="2023-08-24"><v s="FVI_ECML_CORP">9.40</v></o>
<o d="2023-08-25"><v s="FVI_ECML_CORP">9.30</v></o>
<o d="2023-08-28"><v s="FVI_BIDASKSPREAD_GOC">5.20</v><v s="FVI_PRICEIMPACT_GOC">2.57</v><v s="FVI_BIDASKSPREAD_PROV">10.30</v><v s="FVI_PRICEIMPACT_PROV">7.46</v><v s="FVI_ECML_CORP">8.36</v></o>
<o d="2023-08-29"><v s="FVI_ECML_CORP">8.49</v></o>
<o d="2023-08-30"><v s="FVI_ECML_CORP">8.33</v></o>
<o d="2023-08-31"><v s="FVI_ECML_CORP">8.34</v></o>
<o d="2023-09-01"><v s="FVI_ECML_CORP">8.83</v></o>
<o d="2023-09-04"><v s="FVI_BIDASKSPREAD_GOC">6.22</v><v s="FVI_PRICEIMPACT_GOC">2.43</v><v s="FVI_BIDASKSPREAD_PROV">7.69</v><v s="FVI_PRICEIMPACT_PROV">9.64</v></o>
<o d="2023-09-05"><v s="FVI_ECML_CORP">9.17</v></o>
<o d="2023-09-06"><v s="FVI_ECML_CORP">9.13</v></o>
<o d="2023-09-07"><v s="FVI_ECML_CORP">9.36</v></o>
<o d="2023-09-08"><v s="FVI_ECML_CORP">9.31</v></o>
<o d="2023-09-11"><v s="FVI_BIDASKSPREAD_GOC">4.09</v><v s="FVI_PRICEIMPACT_GOC">1.71</v><v s="FVI_BIDASKSPREAD_PROV">9.16</v><v s="FVI_PRICEIMPACT_PROV">5.93</v><v s="FVI_ECML_CORP">9.10</v></o>
<o d="2023-09-12"><v s="FVI_ECML_CORP">9.11</v></o>
<o d="2023-09-13"><v s="FVI_ECML_CORP">9.23</v></o>
<o d="2023-09-14"><v s="FVI_ECML_CORP">9.31</v></o>
<o d="2023-09-15"><v s="FVI_ECML_CORP">9.17</v></o>
<o d="2023-09-18"><v s="FVI_BIDASKSPREAD_GOC">5.77</v><v s="FVI_PRICEIMPACT_GOC">1.97</v><v s="FVI_BIDASKSPREAD_PROV">7.79</v><v s="FVI_PRICEIMPACT_PROV">6.86</v><v s="FVI_ECML_CORP">9.10</v></o>
<o d="2023-09-19"><v s="FVI_ECML_CORP">9.43</v></o>
<o d="2023-09-20"><v s="FVI_ECML_CORP">9.45</v></o>
<o d="2023-09-21"><v s="FVI_ECML_CORP">9.35</v></o>
<o d="2023-09-22"><v s="FVI_ECML_CORP">9.43</v></o>
<o d="2023-09-25"><v s="FVI_BIDASKSPREAD_GOC">4.70</v><v s="FVI_PRICEIMPACT_GOC">2.62</v><v s="FVI_BIDASKSPREAD_PROV">8.82</v><v s="FVI_PRICEIMPACT_PROV">7.63</v><v s="FVI_ECML_CORP">8.65</v></o>
<o d="2023-09-26"><v s="FVI_ECML_CORP">8.45</v></o>
<o d="2023-09-27"><v s="FVI_ECML_CORP">8.49</v></o>
<o d="2023-09-28"><v s="FVI_ECML_CORP">8.12</v></o>
<o d="2023-09-29"><v s="FVI_ECML_CORP">8.64</v></o>
<o d="2023-10-02"><v s="FVI_BIDASKSPREAD_GOC">6.27</v><v s="FVI_PRICEIMPACT_GOC">2.15</v><v s="FVI_BIDASKSPREAD_PROV">10.27</v><v s="FVI_PRICEIMPACT_PROV">8.03</v><v s="FVI_ECML_CORP">10.26</v></o>
<o d="2023-10-03"><v s="FVI_ECML_CORP">10.68</v></o>
<o d="2023-10-04"><v s="FVI_ECML_CORP">11.02</v></o>
<o d="2023-10-05"><v s="FVI_ECML_CORP">10.89</v></o>
<o d="2023-10-06"><v s="FVI_ECML_CORP">11.76</v></o>
<o d="2023-10-09"><v s="FVI_BIDASKSPREAD_GOC">3.85</v><v s="FVI_PRICEIMPACT_GOC">1.71</v><v s="FVI_BIDASKSPREAD_PROV">10.55</v><v s="FVI_PRICEIMPACT_PROV">8.65</v></o>
<o d="2023-10-10"><v s="FVI_ECML_CORP">12.06</v></o>
<o d="2023-10-11"><v s="FVI_ECML_CORP">11.64</v></o>
<o d="2023-10-12"><v s="FVI_ECML_CORP">11.46</v></o>
<o d="2023-10-13"><v s="FVI_ECML_CORP">11.85</v></o>
<o d="2023-10-16"><v s="FVI_BIDASKSPREAD_GOC">4.89</v><v s="FVI_PRICEIMPACT_GOC">2.01</v><v s="FVI_BIDASKSPREAD_PROV">9.90</v><v s="FVI_PRICEIMPACT_PROV">6.34</v><v s="FVI_ECML_CORP">11.99</v></o>
<o d="2023-10-17"><v s="FVI_ECML_CORP">12.34</v></o>
<o d="2023-10-18"><v s="FVI_ECML_CORP">12.43</v></o>
<o d="2023-10-19"><v s="FVI_ECML_CORP">12.66</v></o>
<o d="2023-10-20"><v s="FVI_ECML_CORP">13.05</v></o>
<o d="2023-10-23"><v s="FVI_BIDASKSPREAD_GOC">4.52</v><v s="FVI_PRICEIMPACT_GOC">2.18</v><v s="FVI_BIDASKSPREAD_PROV">7.98</v><v s="FVI_PRICEIMPACT_PROV">7.94</v><v s="FVI_ECML_CORP">12.91</v></o>
<o d="2023-10-24"><v s="FVI_ECML_CORP">11.36</v></o>
<o d="2023-10-25"><v s="FVI_ECML_CORP">11.22</v></o>
<o d="2023-10-26"><v s="FVI_ECML_CORP">10.81</v></o>
<o d="2023-10-27"><v s="FVI_ECML_CORP">11.04</v></o>
<o d="2023-10-30"><v s="FVI_BIDASKSPREAD_GOC">4.80</v><v s="FVI_PRICEIMPACT_GOC">2.06</v><v s="FVI_BIDASKSPREAD_PROV">8.57</v><v s="FVI_PRICEIMPACT_PROV">7.26</v><v s="FVI_ECML_CORP">10.04</v></o>
<o d="2023-10-31"><v s="FVI_ECML_CORP">9.65</v></o>
<o d="2023-11-01"><v s="FVI_ECML_CORP">9.82</v></o>
<o d="2023-11-02"><v s="FVI_ECML_CORP">9.63</v></o>
<o d="2023-11-03"><v s="FVI_ECML_CORP">9.89</v></o>
<o d="2023-11-06"><v s="FVI_BIDASKSPREAD_GOC">6.49</v><v s="FVI_PRICEIMPACT_GOC">1.85</v><v s="FVI_BIDASKSPREAD_PROV">8.00</v><v s="FVI_PRICEIMPACT_PROV">9.71</v><v s="FVI_ECML_CORP">9.56</v></o>
<o d="2023-11-07"><v s="FVI_ECML_CORP">9.39</v></o>
<o d="2023-11-08"><v s="FVI_ECML_CORP">9.13</v></o>
<o d="2023-11-09"><v s="FVI_ECML_CORP">8.99</v></o>
<o d="2023-11-10"><v s="FVI_ECML_CORP">8.69</v></o>
<o d="2023-11-13"><v s="FVI_BIDASKSPREAD_GOC">5.18</v><v s="FVI_PRICEIMPACT_GOC">2.41</v><v s="FVI_BIDASKSPREAD_PROV">6.93</v><v s="FVI_PRICEIMPACT_PROV">9.91</v><v s="FVI_ECML_CORP">8.13</v></o>
<o d="2023-11-14"><v s="FVI_ECML_CORP">8.29</v></o>
<o d="2023-11-15"><v s="FVI_ECML_CORP">8.04</v></o>
<o d="2023-11-16"><v s="FVI_ECML_CORP">8.28</v></o>
<o d="2023-11-17"><v s="FVI_ECML_CORP">8.08</v></o>
<o d="2023-11-20"><v s="FVI_BIDASKSPREAD_GOC">4.77</v><v s="FVI_PRICEIMPACT_GOC">2.36</v><v s="FVI_BIDASKSPREAD_PROV">8.18</v><v s="FVI_PRICEIMPACT_PROV">9.97</v><v s="FVI_ECML_CORP">8.67</v></o>
<o d="2023-11-21"><v s="FVI_ECML_CORP">9.11</v></o>
<o d="2023-11-22"><v s="FVI_ECML_CORP">9.67</v></o>
<o d="2023-11-23"><v s="FVI_ECML_CORP">10.10</v></o>
<o d="2023-11-24"><v s="FVI_ECML_CORP">9.86</v></o>
<o d="2023-11-27"><v s="FVI_BIDASKSPREAD_GOC">5.66</v><v s="FVI_PRICEIMPACT_GOC">2.76</v><v s="FVI_BIDASKSPREAD_PROV">10.72</v><v s="FVI_PRICEIMPACT_PROV">9.50</v><v s="FVI_ECML_CORP">10.56</v></o>
<o d="2023-11-28"><v s="FVI_ECML_CORP">10.52</v></o>
<o d="2023-11-29"><v s="FVI_ECML_CORP">10.55</v></o>
<o d="2023-11-30"><v s="FVI_ECML_CORP">10.37</v></o>
<o d="2023-12-01"><v s="FVI_ECML_CORP">11.12</v></o>
<o d="2023-12-04"><v s="FVI_BIDASKSPREAD_GOC">5.79</v><v s="FVI_PRICEIMPACT_GOC">2.81</v><v s="FVI_BIDASKSPREAD_PROV">8.30</v><v s="FVI_PRICEIMPACT_PROV">10.83</v><v s="FVI_ECML_CORP">10.97</v></o>
<o d="2023-12-05"><v s="FVI_ECML_CORP">10.47</v></o>
<o d="2023-12-06"><v s="FVI_ECML_CORP">10.37</v></o>
<o d="2023-12-07"><v s="FVI_ECML_CORP">10.76</v></o>
<o d="2023-12-08"><v s="FVI_ECML_CORP">10.83</v></o>
<o d="2023-12-11"><v s="FVI_BIDASKSPREAD_GOC">6.21</v><v s="FVI_PRICEIMPACT_GOC">2.03</v><v s="FVI_BIDASKSPREAD_PROV">11.43</v><v s="FVI_PRICEIMPACT_PROV">8.57</v><v s="FVI_ECML_CORP">10.54</v></o>
<o d="2023-12-12"><v s="FVI_ECML_CORP">10.72</v></o>
<o d="2023-12-13"><v s="FVI_ECML_CORP">11.01</v></o>
<o d="2023-12-14"><v s="FVI_ECML_CORP">11.26</v></o>
<o d="2023-12-15"><v s="FVI_ECML_CORP">11.45</v></o>
<o d="2023-12-18"><v s="FVI_BIDASKSPREAD_GOC">5.68</v><v s="FVI_PRICEIMPACT_GOC">2.16</v><v s="FVI_BIDASKSPREAD_PROV">11.25</v><v s="FVI_PRICEIMPACT_PROV">12.11</v><v s="FVI_ECML_CORP">11.07</v></o>
<o d="2023-12-19"><v s="FVI_ECML_CORP">11.37</v></o>
<o d="2023-12-20"><v s="FVI_ECML_CORP">11.90</v></o>
<o d="2023-12-21"><v s="FVI_ECML_CORP">12.31</v></o>
<o d="2023-12-22"><v s="FVI_ECML_CORP">14.20</v></o>
<o d="2023-12-25"><v s="FVI_BIDASKSPREAD_GOC">5.42</v><v s="FVI_PRICEIMPACT_GOC">2.93</v><v s="FVI_BIDASKSPREAD_PROV">5.35</v><v s="FVI_PRICEIMPACT_PROV">5.13</v></o>
<o d="2023-12-27"><v s="FVI_ECML_CORP">15.01</v></o>
<o d="2023-12-28"><v s="FVI_ECML_CORP">15.91</v></o>
<o d="2023-12-29"><v s="FVI_ECML_CORP">16.54</v></o>
<o d="2024-01-01"><v s="FVI_BIDASKSPREAD_GOC">5.46</v><v s="FVI_PRICEIMPACT_GOC">2.32</v><v s="FVI_BIDASKSPREAD_PROV">5.76</v><v s="FVI_PRICEIMPACT_PROV">7.31</v></o>
<o d="2024-01-02"><v s="FVI_ECML_CORP">15.92</v></o>
<o d="2024-01-03"><v s="FVI_ECML_CORP">15.72</v></o>
<o d="2024-01-04"><v s="FVI_ECML_CORP">15.43</v></o>
<o d="2024-01-05"><v s="FVI_ECML_CORP">15.31</v></o>
<o d="2024-01-08"><v s="FVI_BIDASKSPREAD_GOC">4.93</v><v s="FVI_PRICEIMPACT_GOC">1.91</v><v s="FVI_BIDASKSPREAD_PROV">8.18</v><v s="FVI_PRICEIMPACT_PROV">6.96</v><v s="FVI_ECML_CORP">14.68</v></o>
<o d="2024-01-09"><v s="FVI_ECML_CORP">13.95</v></o>
<o d="2024-01-10"><v s="FVI_ECML_CORP">13.41</v></o>
<o d="2024-01-11"><v s="FVI_ECML_CORP">13.27</v></o>
<o d="2024-01-12"><v s="FVI_ECML_CORP">13.05</v></o>
<o d="2024-01-15"><v s="FVI_BIDASKSPREAD_GOC">4.64</v><v s="FVI_PRICEIMPACT_GOC">1.49</v><v s="FVI_BIDASKSPREAD_PROV">10.17</v><v s="FVI_PRICEIMPACT_PROV">7.22</v><v s="FVI_ECML_CORP">13.21</v></o>
<o d="2024-01-16"><v s="FVI_ECML_CORP">13.25</v></o>
<o d="2024-01-17"><v s="FVI_ECML_CORP">10.87</v></o>
<o d="2024-01-18"><v s="FVI_ECML_CORP">10.80</v></o>
<o d="2024-01-19"><v s="FVI_ECML_CORP">10.92</v></o>
<o d="2024-01-22"><v s="FVI_BIDASKSPREAD_GOC">3.94</v><v s="FVI_PRICEIMPACT_GOC">1.15</v><v s="FVI_BIDASKSPREAD_PROV">8.29</v><v s="FVI_PRICEIMPACT_PROV">6.46</v><v s="FVI_ECML_CORP">10.69</v></o>
<o d="2024-01-23"><v s="FVI_ECML_CORP">11.18</v></o>
<o d="2024-01-24"><v s="FVI_ECML_CORP">11.49</v></o>
<o d="2024-01-25"><v s="FVI_ECML_CORP">12.19</v></o>
<o d="2024-01-26"><v s="FVI_ECML_CORP">11.88</v></o>
<o d="2024-01-29"><v s="FVI_BIDASKSPREAD_GOC">4.87</v><v s="FVI_PRICEIMPACT_GOC">2.36</v><v s="FVI_BIDASKSPREAD_PROV">9.49</v><v s="FVI_PRICEIMPACT_PROV">7.39</v><v s="FVI_ECML_CORP">12.16</v></o>
<o d="2024-01-30"><v s="FVI_ECML_CORP">12.30</v></o>
<o d="2024-01-31"><v s="FVI_ECML_CORP">12.62</v></o>
<o d="2024-02-01"><v s="FVI_ECML_CORP">12.78</v></o>
<o d="2024-02-02"><v s="FVI_ECML_CORP">13.50</v></o>
<o d="2024-02-05"><v s="FVI_BIDASKSPREAD_GOC">4.68</v><v s="FVI_PRICEIMPACT_GOC">1.61</v><v s="FVI_BIDASKSPREAD_PROV">9.51</v><v s="FVI_PRICEIMPACT_PROV">11.04</v><v s="FVI_ECML_CORP">13.41</v></o>
<o d="2024-02-06"><v s="FVI_ECML_CORP">13.05</v></o>
<o d="2024-02-07"><v s="FVI_ECML_CORP">13.65</v></o>
<o d="2024-02-08"><v s="FVI_ECML_CORP">13.79</v></o>
<o d="2024-02-09"><v s="FVI_ECML_CORP">13.86</v></o>
<o d="2024-02-12"><v s="FVI_BIDASKSPREAD_GOC">5.27</v><v s="FVI_PRICEIMPACT_GOC">1.76</v><v s="FVI_BIDASKSPREAD_PROV">7.21</v><v s="FVI_PRICEIMPACT_PROV">8.05</v><v s="FVI_ECML_CORP">14.36</v></o>
<o d="2024-02-13"><v s="FVI_ECML_CORP">14.51</v></o>
<o d="2024-02-14"><v s="FVI_ECML_CORP">15.12</v></o>
<o d="2024-02-15"><v s="FVI_ECML_CORP">14.92</v></o>
<o d="2024-02-16"><v s="FVI_ECML_CORP">16.12</v></o>
<o d="2024-02-19"><v s="FVI_BIDASKSPREAD_GOC">4.32</v><v s="FVI_PRICEIMPACT_GOC">1.84</v><v s="FVI_BIDASKSPREAD_PROV">10.57</v><v s="FVI_PRICEIMPACT_PROV">5.96</v></o>
<o d="2024-02-20"><v s="FVI_ECML_CORP">16.80</v></o>
<o d="2024-02-21"><v s="FVI_ECML_CORP">17.42</v></o>
<o d="2024-02-22"><v s="FVI_ECML_CORP">17.84</v></o>
<o d="2024-02-23"><v s="FVI_ECML_CORP">18.27</v></o>
<o d="2024-02-26"><v s="FVI_BIDASKSPREAD_GOC">3.55</v><v s="FVI_PRICEIMPACT_GOC">1.68</v><v s="FVI_BIDASKSPREAD_PROV">7.63</v><v s="FVI_PRICEIMPACT_PROV">5.11</v><v s="FVI_ECML_CORP">18.61</v></o>
<o d="2024-02-27"><v s="FVI_ECML_CORP">19.09</v></o>
<o d="2024-02-28"><v s="FVI_ECML_CORP">19.33</v></o>
<o d="2024-02-29"><v s="FVI_ECML_CORP">19.14</v></o>
<o d="2024-03-01"><v s="FVI_ECML_CORP">19.09</v></o>
<o d="2024-03-04"><v s="FVI_BIDASKSPREAD_GOC">4.04</v><v s="FVI_PRICEIMPACT_GOC">1.86</v><v s="FVI_BIDASKSPREAD_PROV">6.61</v><v s="FVI_PRICEIMPACT_PROV">4.60</v><v s="FVI_ECML_CORP">18.50</v></o>
<o d="2024-03-05"><v s="FVI_ECML_CORP">17.70</v></o>
<o d="2024-03-06"><v s="FVI_ECML_CORP">17.18</v></o>
<o d="2024-03-07"><v s="FVI_ECML_CORP">16.57</v></o>
<o d="2024-03-08"><v s="FVI_ECML_CORP">16.41</v></o>
<o d="2024-03-11"><v s="FVI_BIDASKSPREAD_GOC">4.42</v><v s="FVI_PRICEIMPACT_GOC">1.95</v><v s="FVI_BIDASKSPREAD_PROV">6.54</v><v s="FVI_PRICEIMPACT_PROV">5.09</v><v s="FVI_ECML_CORP">15.22</v></o>
<o d="2024-03-12"><v s="FVI_ECML_CORP">13.91</v></o>
<o d="2024-03-13"><v s="FVI_ECML_CORP">13.46</v></o>
<o d="2024-03-14"><v s="FVI_ECML_CORP">12.91</v></o>
<o d="2024-03-15"><v s="FVI_ECML_CORP">12.31</v></o>
<o d="2024-03-18"><v s="FVI_BIDASKSPREAD_GOC">5.16</v><v s="FVI_PRICEIMPACT_GOC">1.17</v><v s="FVI_BIDASKSPREAD_PROV">9.79</v><v s="FVI_PRICEIMPACT_PROV">6.24</v><v s="FVI_ECML_CORP">11.89</v></o>
<o d="2024-03-19"><v s="FVI_ECML_CORP">10.80</v></o>
<o d="2024-03-20"><v s="FVI_ECML_CORP">10.91</v></o>
<o d="2024-03-21"><v s="FVI_ECML_CORP">11.04</v></o>
<o d="2024-03-22"><v s="FVI_ECML_CORP">10.67</v></o>
<o d="2024-03-25"><v s="FVI_BIDASKSPREAD_GOC">4.00</v><v s="FVI_PRICEIMPACT_GOC">1.74</v><v s="FVI_BIDASKSPREAD_PROV">8.79</v><v s="FVI_PRICEIMPACT_PROV">7.34</v><v s="FVI_ECML_CORP">10.70</v></o>
<o d="2024-03-26"><v s="FVI_ECML_CORP">10.92</v></o>
<o d="2024-03-27"><v s="FVI_ECML_CORP">10.92</v></o>
<o d="2024-03-28"><v s="FVI_ECML_CORP">11.64</v></o>
<o d="2024-04-01"><v s="FVI_BIDASKSPREAD_GOC">5.17</v><v s="FVI_PRICEIMPACT_GOC">2.32</v><v s="FVI_BIDASKSPREAD_PROV">10.88</v><v s="FVI_PRICEIMPACT_PROV">8.37</v><v s="FVI_ECML_CORP">11.83</v></o>
<o d="2024-04-02"><v s="FVI_ECML_CORP">11.92</v></o>
<o d="2024-04-03"><v s="FVI_ECML_CORP">12.58</v></o>
<o d="2024-04-04"><v s="FVI_ECML_CORP">12.29</v></o>
<o d="2024-04-05"><v s="FVI_ECML_CORP">12.42</v></o>
<o d="2024-04-08"><v s="FVI_BIDASKSPREAD_GOC">3.56</v><v s="FVI_PRICEIMPACT_GOC">1.70</v><v s="FVI_BIDASKSPREAD_PROV">7.81</v><v s="FVI_PRICEIMPACT_PROV">3.84</v><v s="FVI_ECML_CORP">12.43</v></o>
<o d="2024-04-09"><v s="FVI_ECML_CORP">12.04</v></o>
<o d="2024-04-10"><v s="FVI_ECML_CORP">12.40</v></o>
<o d="2024-04-11"><v s="FVI_ECML_CORP">12.53</v></o>
<o d="2024-04-12"><v s="FVI_ECML_CORP">12.00</v></o>
<o d="2024-04-15"><v s="FVI_BIDASKSPREAD_GOC">4.18</v><v s="FVI_PRICEIMPACT_GOC">1.74</v><v s="FVI_BIDASKSPREAD_PROV">7.28</v><v s="FVI_PRICEIMPACT_PROV">5.24</v><v s="FVI_ECML_CORP">11.98</v></o>
<o d="2024-04-16"><v s="FVI_ECML_CORP">12.12</v></o>
<o d="2024-04-17"><v s="FVI_ECML_CORP">11.93</v></o>
<o d="2024-04-18"><v s="FVI_ECML_CORP">11.73</v></o>
<o d="2024-04-19"><v s="FVI_ECML_CORP">11.13</v></o>
<o d="2024-04-22"><v s="FVI_BIDASKSPREAD_GOC">4.08</v><v s="FVI_PRICEIMPACT_GOC">1.43</v><v s="FVI_BIDASKSPREAD_PROV">5.90</v><v s="FVI_PRICEIMPACT_PROV">3.39</v><v s="FVI_ECML_CORP">10.72</v></o>
<o d="2024-04-23"><v s="FVI_ECML_CORP">10.37</v></o>
<o d="2024-04-24"><v s="FVI_ECML_CORP">10.01</v></o>
<o d="2024-04-25"><v s="FVI_ECML_CORP">9.94</v></o>
<o d="2024-04-26"><v s="FVI_ECML_CORP">9.76</v></o>
<o d="2024-04-29"><v s="FVI_BIDASKSPREAD_GOC">3.76</v><v s="FVI_PRICEIMPACT_GOC">1.91</v><v s="FVI_BIDASKSPREAD_PROV">8.17</v><v s="FVI_PRICEIMPACT_PROV">6.51</v><v s="FVI_ECML_CORP">9.95</v></o>
<o d="2024-04-30"><v s="FVI_ECML_CORP">9.65</v></o>
<o d="2024-05-01"><v s="FVI_ECML_CORP">9.66</v></o>
<o d="2024-05-02"><v s="FVI_ECML_CORP">9.41</v></o>
<o d="2024-05-03"><v s="FVI_ECML_CORP">9.25</v></o>
<o d="2024-05-06"><v s="FVI_BIDASKSPREAD_GOC">3.66</v><v s="FVI_PRICEIMPACT_GOC">1.54</v><v s="FVI_BIDASKSPREAD_PROV">8.08</v><v s="FVI_PRICEIMPACT_PROV">6.37</v><v s="FVI_ECML_CORP">9.09</v></o>
<o d="2024-05-07"><v s="FVI_ECML_CORP">8.84</v></o>
<o d="2024-05-08"><v s="FVI_ECML_CORP">8.94</v></o>
<o d="2024-05-09"><v s="FVI_ECML_CORP">8.95</v></o>
<o d="2024-05-10"><v s="FVI_ECML_CORP">8.72</v></o>
<o d="2024-05-13"><v s="FVI_BIDASKSPREAD_GOC">4.51</v><v s="FVI_PRICEIMPACT_GOC">1.78</v><v s="FVI_BIDASKSPREAD_PROV">6.70</v><v s="FVI_PRICEIMPACT_PROV">4.37</v><v s="FVI_ECML_CORP">8.85</v></o>
<o d="2024-05-14"><v s="FVI_ECML_CORP">9.18</v></o>
<o d="2024-05-15"><v s="FVI_ECML_CORP">9.27</v></o>
<o d="2024-05-16"><v s="FVI_ECML_CORP">9.38</v></o>
<o d="2024-05-17"><v s="FVI_ECML_CORP">10.09</v></o>
<o d="2024-05-20"><v s="FVI_BIDASKSPREAD_GOC">3.02</v><v s="FVI_PRICEIMPACT_GOC">1.27</v><v s="FVI_BIDASKSPREAD_PROV">9.25</v><v s="FVI_PRICEIMPACT_PROV">6.40</v></o>
<o d="2024-05-21"><v s="FVI_ECML_CORP">10.09</v></o>
<o d="2024-05-22"><v s="FVI_ECML_CORP">10.24</v></o>
<o d="2024-05-23"><v s="FVI_ECML_CORP">9.65</v></o>
<o d="2024-05-24"><v s="FVI_ECML_CORP">9.04</v></o>
<o d="2024-05-27"><v s="FVI_BIDASKSPREAD_GOC">2.70</v><v s="FVI_PRICEIMPACT_GOC">1.11</v><v s="FVI_BIDASKSPREAD_PROV">9.50</v><v s="FVI_PRICEIMPACT_PROV">5.09</v><v s="FVI_ECML_CORP">8.90</v></o>
<o d="2024-05-28"><v s="FVI_ECML_CORP">8.89</v></o>
<o d="2024-05-29"><v s="FVI_ECML_CORP">8.57</v></o>
<o d="2024-05-30"><v s="FVI_ECML_CORP">8.21</v></o>
<o d="2024-05-31"><v s="FVI_ECML_CORP">8.26</v></o>
<o d="2024-06-03"><v s="FVI_BIDASKSPREAD_GOC">4.02</v><v s="FVI_PRICEIMPACT_GOC">1.54</v><v s="FVI_BIDASKSPREAD_PROV">11.37</v><v s="FVI_PRICEIMPACT_PROV">7.63</v><v s="FVI_ECML_CORP">8.57</v></o>
<o d="2024-06-04"><v s="FVI_ECML_CORP">8.86</v></o>
<o d="2024-06-05"><v s="FVI_ECML_CORP">8.57</v></o>
<o d="2024-06-06"><v s="FVI_ECML_CORP">8.44</v></o>
<o d="2024-06-07"><v s="FVI_ECML_CORP">8.52</v></o>
<o d="2024-06-10"><v s="FVI_BIDASKSPREAD_GOC">3.06</v><v s="FVI_PRICEIMPACT_GOC">1.45</v><v s="FVI_BIDASKSPREAD_PROV">7.97</v><v s="FVI_PRICEIMPACT_PROV">6.26</v><v s="FVI_ECML_CORP">7.84</v></o>
<o d="2024-06-11"><v s="FVI_ECML_CORP">7.58</v></o>
<o d="2024-06-12"><v s="FVI_ECML_CORP">7.48</v></o>
<o d="2024-06-13"><v s="FVI_ECML_CORP">7.78</v></o>
<o d="2024-06-14"><v s="FVI_ECML_CORP">7.89</v></o>
<o d="2024-06-17"><v s="FVI_BIDASKSPREAD_GOC">2.76</v><v s="FVI_PRICEIMPACT_GOC">1.56</v><v s="FVI_BIDASKSPREAD_PROV">9.00</v><v s="FVI_PRICEIMPACT_PROV">8.50</v><v s="FVI_ECML_CORP">8.45</v></o>
<o d="2024-06-18"><v s="FVI_ECML_CORP">8.34</v></o>
<o d="2024-06-19"><v s="FVI_ECML_CORP">8.78</v></o>
<o d="2024-06-20"><v s="FVI_ECML_CORP">8.97</v></o>
<o d="2024-06-21"><v s="FVI_ECML_CORP">9.24</v></o>
<o d="2024-06-24"><v s="FVI_BIDASKSPREAD_GOC">4.15</v><v s="FVI_PRICEIMPACT_GOC">1.86</v><v s="FVI_BIDASKSPREAD_PROV">8.78</v><v s="FVI_PRICEIMPACT_PROV">8.63</v><v s="FVI_ECML_CORP">8.97</v></o>
<o d="2024-06-25"><v s="FVI_ECML_CORP">8.48</v></o>
<o d="2024-06-26"><v s="FVI_ECML_CORP">8.52</v></o>
<o d="2024-06-27"><v s="FVI_ECML_CORP">8.31</v></o>
<o d="2024-06-28"><v s="FVI_ECML_CORP">8.21</v></o>
<o d="2024-07-01"><v s="FVI_BIDASKSPREAD_GOC">3.58</v><v s="FVI_PRICEIMPACT_GOC">1.90</v><v s="FVI_BIDASKSPREAD_PROV">7.33</v><v s="FVI_PRICEIMPACT_PROV">7.84</v></o>
<o d="2024-07-02"><v s="FVI_ECML_CORP">8.10</v></o>
<o d="2024-07-03"><v s="FVI_ECML_CORP">8.11</v></o>
<o d="2024-07-04"><v s="FVI_ECML_CORP">8.05</v></o>
<o d="2024-07-05"><v s="FVI_ECML_CORP">8.27</v></o>
<o d="2024-07-08"><v s="FVI_BIDASKSPREAD_GOC">3.36</v><v s="FVI_PRICEIMPACT_GOC">0.84</v><v s="FVI_BIDASKSPREAD_PROV">4.57</v><v s="FVI_PRICEIMPACT_PROV">5.19</v><v s="FVI_ECML_CORP">8.65</v></o>
<o d="2024-07-09"><v s="FVI_ECML_CORP">8.23</v></o>
<o d="2024-07-10"><v s="FVI_ECML_CORP">8.67</v></o>
<o d="2024-07-11"><v s="FVI_ECML_CORP">8.48</v></o>
<o d="2024-07-12"><v s="FVI_ECML_CORP">8.63</v></o>
<o d="2024-07-15"><v s="FVI_BIDASKSPREAD_GOC">3.26</v><v s="FVI_PRICEIMPACT_GOC">1.29</v><v s="FVI_BIDASKSPREAD_PROV">7.56</v><v s="FVI_PRICEIMPACT_PROV">5.41</v><v s="FVI_ECML_CORP">8.87</v></o>
<o d="2024-07-16"><v s="FVI_ECML_CORP">8.96</v></o>
<o d="2024-07-17"><v s="FVI_ECML_CORP">9.37</v></o>
<o d="2024-07-18"><v s="FVI_ECML_CORP">9.47</v></o>
<o d="2024-07-19"><v s="FVI_ECML_CORP">9.66</v></o>
<o d="2024-07-22"><v s="FVI_BIDASKSPREAD_GOC">3.90</v><v s="FVI_PRICEIMPACT_GOC">1.32</v><v s="FVI_BIDASKSPREAD_PROV">8.79</v><v s="FVI_PRICEIMPACT_PROV">5.82</v><v s="FVI_ECML_CORP">9.82</v></o>
<o d="2024-07-23"><v s="FVI_ECML_CORP">10.13</v></o>
<o d="2024-07-24"><v s="FVI_ECML_CORP">9.94</v></o>
<o d="2024-07-25"><v s="FVI_ECML_CORP">9.88</v></o>
<o d="2024-07-26"><v s="FVI_ECML_CORP">9.65</v></o>
<o d="2024-07-29"><v s="FVI_BIDASKSPREAD_GOC">3.52</v><v s="FVI_PRICEIMPACT_GOC">1.50</v><v s="FVI_BIDASKSPREAD_PROV">6.65</v><v s="FVI_PRICEIMPACT_PROV">6.06</v><v s="FVI_ECML_CORP">9.63</v></o>
<o d="2024-07-30"><v s="FVI_ECML_CORP">9.37</v></o>
<o d="2024-07-31"><v s="FVI_ECML_CORP">9.12</v></o>
<o d="2024-08-01"><v s="FVI_ECML_CORP">8.89</v></o>
<o d="2024-08-02"><v s="FVI_ECML_CORP">8.79</v></o>
<o d="2024-08-05"><v s="FVI_BIDASKSPREAD_GOC">3.30</v><v s="FVI_PRICEIMPACT_GOC">1.07</v><v s="FVI_BIDASKSPREAD_PROV">8.03</v><v s="FVI_PRICEIMPACT_PROV">4.46</v></o>
<o d="2024-08-06"><v s="FVI_ECML_CORP">8.08</v></o>
<o d="2024-08-07"><v s="FVI_ECML_CORP">7.96</v></o>
<o d="2024-08-08"><v s="FVI_ECML_CORP">7.50</v></o>
<o d="2024-08-09"><v s="FVI_ECML_CORP">7.41</v></o>
<o d="2024-08-12"><v s="FVI_BIDASKSPREAD_GOC">3.38</v><v s="FVI_PRICEIMPACT_GOC">1.47</v><v s="FVI_BIDASKSPREAD_PROV">7.25</v><v s="FVI_PRICEIMPACT_PROV">5.58</v><v s="FVI_ECML_CORP">7.39</v></o>
<o d="2024-08-13"><v s="FVI_ECML_CORP">7.15</v></o>
<o d="2024-08-14"><v s="FVI_ECML_CORP">7.04</v></o>
<o d="2024-08-15"><v s="FVI_ECML_CORP">7.38</v></o>
<o d="2024-08-16"><v s="FVI_ECML_CORP">7.44</v></o>
<o d="2024-08-19"><v s="FVI_BIDASKSPREAD_GOC">3.35</v><v s="FVI_PRICEIMPACT_GOC">1.38</v><v s="FVI_BIDASKSPREAD_PROV">5.41</v><v s="FVI_PRICEIMPACT_PROV">4.96</v><v s="FVI_ECML_CORP">7.30</v></o>
<o d="2024-08-20"><v s="FVI_ECML_CORP">7.07</v></o>
<o d="2024-08-21"><v s="FVI_ECML_CORP">7.52</v></o>
<o d="2024-08-22"><v s="FVI_ECML_CORP">7.36</v></o>
<o d="2024-08-23"><v s="FVI_ECML_CORP">7.69</v></o>
<o d="2024-08-26"><v s="FVI_BIDASKSPREAD_GOC">2.30</v><v s="FVI_PRICEIMPACT_GOC">1.12</v><v s="FVI_BIDASKSPREAD_PROV">5.64</v><v s="FVI_PRICEIMPACT_PROV">2.74</v><v s="FVI_ECML_CORP">7.93</v></o>
<o d="2024-08-27"><v s="FVI_ECML_CORP">8.34</v></o>
<o d="2024-08-28"><v s="FVI_ECML_CORP">8.34</v></o>
<o d="2024-08-29"><v s="FVI_ECML_CORP">8.96</v></o>
<o d="2024-08-30"><v s="FVI_ECML_CORP">10.34</v></o>
<o d="2024-09-02"><v s="FVI_BIDASKSPREAD_GOC">4.52</v><v s="FVI_PRICEIMPACT_GOC">1.40</v><v s="FVI_BIDASKSPREAD_PROV">5.95</v><v s="FVI_PRICEIMPACT_PROV">5.74</v></o>
<o d="2024-09-03"><v s="FVI_ECML_CORP">10.42</v></o>
<o d="2024-09-04"><v s="FVI_ECML_CORP">10.70</v></o>
<o d="2024-09-05"><v s="FVI_ECML_CORP">10.55</v></o>
<o d="2024-09-06"><v s="FVI_ECML_CORP">10.18</v></o>
<o d="2024-09-09"><v s="FVI_BIDASKSPREAD_GOC">3.31</v><v s="FVI_PRICEIMPACT_GOC">1.03</v><v s="FVI_BIDASKSPREAD_PROV">5.57</v><v s="FVI_PRICEIMPACT_PROV">5.00</v><v s="FVI_ECML_CORP">10.46</v></o>
<o d="2024-09-10"><v s="FVI_ECML_CORP">10.37</v></o>
<o d="2024-09-11"><v s="FVI_ECML_CORP">10.41</v></o>
<o d="2024-09-12"><v s="FVI_ECML_CORP">10.44</v></o>
<o d="2024-09-13"><v s="FVI_ECML_CORP">10.72</v></o>
<o d="2024-09-16"><v s="FVI_BIDASKSPREAD_GOC">3.45</v><v s="FVI_PRICEIMPACT_GOC">1.44</v><v s="FVI_BIDASKSPREAD_PROV">6.42</v><v s="FVI_PRICEIMPACT_PROV">5.00</v><v s="FVI_ECML_CORP">10.77</v></o>
<o d="2024-09-17"><v s="FVI_ECML_CORP">10.69</v></o>
<o d="2024-09-18"><v s="FVI_ECML_CORP">10.97</v></o>
<o d="2024-09-19"><v s="FVI_ECML_CORP">11.60</v></o>
<o d="2024-09-20"><v s="FVI_ECML_CORP">12.03</v></o>
<o d="2024-09-23"><v s="FVI_BIDASKSPREAD_GOC">4.34</v><v s="FVI_PRICEIMPACT_GOC">1.26</v><v s="FVI_BIDASKSPREAD_PROV">7.17</v><v s="FVI_PRICEIMPACT_PROV">5.21</v><v s="FVI_ECML_CORP">11.46</v></o>
<o d="2024-09-24"><v s="FVI_ECML_CORP">12.20</v></o>
<o d="2024-09-25"><v s="FVI_ECML_CORP">12.62</v></o>
<o d="2024-09-26"><v s="FVI_ECML_CORP">13.05</v></o>
<o d="2024-09-27"><v s="FVI_ECML_CORP">13.80</v></o>
<o d="2024-09-30"><v s="FVI_BIDASKSPREAD_GOC">2.93</v><v s="FVI_PRICEIMPACT_GOC">1.76</v><v s="FVI_BIDASKSPREAD_PROV">5.60</v><v s="FVI_PRICEIMPACT_PROV">4.94</v><v s="FVI_ECML_CORP">14.39</v></o>
<o d="2024-10-01"><v s="FVI_ECML_CORP">14.91</v></o>
<o d="2024-10-02"><v s="FVI_ECML_CORP">15.36</v></o>
<o d="2024-10-03"><v s="FVI_ECML_CORP">15.68</v></o>
<o d="2024-10-04"><v s="FVI_ECML_CORP">16.39</v></o>
<o d="2024-10-07"><v s="FVI_BIDASKSPREAD_GOC">2.95</v><v s="FVI_PRICEIMPACT_GOC">1.17</v><v s="FVI_BIDASKSPREAD_PROV">6.99</v><v s="FVI_PRICEIMPACT_PROV">5.19</v><v s="FVI_ECML_CORP">16.57</v></o>
<o d="2024-10-08"><v s="FVI_ECML_CORP">17.07</v></o>
<o d="2024-10-09"><v s="FVI_ECML_CORP">17.36</v></o>
<o d="2024-10-10"><v s="FVI_ECML_CORP">17.39</v></o>
<o d="2024-10-11"><v s="FVI_ECML_CORP">17.42</v></o>
<o d="2024-10-14"><v s="FVI_BIDASKSPREAD_GOC">3.13</v><v s="FVI_PRICEIMPACT_GOC">1.26</v><v s="FVI_BIDASKSPREAD_PROV">5.90</v><v s="FVI_PRICEIMPACT_PROV">5.43</v></o>
<o d="2024-10-15"><v s="FVI_ECML_CORP">17.67</v></o>
<o d="2024-10-16"><v s="FVI_ECML_CORP">17.68</v></o>
<o d="2024-10-17"><v s="FVI_ECML_CORP">17.56</v></o>
<o d="2024-10-18"><v s="FVI_ECML_CORP">17.66</v></o>
<o d="2024-10-21"><v s="FVI_BIDASKSPREAD_GOC">2.19</v><v s="FVI_PRICEIMPACT_GOC">1.18</v><v s="FVI_BIDASKSPREAD_PROV">6.10</v><v s="FVI_PRICEIMPACT_PROV">5.84</v><v s="FVI_ECML_CORP">17.61</v></o>
<o d="2024-10-22"><v s="FVI_ECML_CORP">17.57</v></o>
<o d="2024-10-23"><v s="FVI_ECML_CORP">17.65</v></o>
<o d="2024-10-24"><v s="FVI_ECML_CORP">17.49</v></o>
<o d="2024-10-25"><v s="FVI_ECML_CORP">17.22</v></o>
<o d="2024-10-28"><v s="FVI_BIDASKSPREAD_GOC">3.24</v><v s="FVI_PRICEIMPACT_GOC">1.60</v><v s="FVI_BIDASKSPREAD_PROV">9.95</v><v s="FVI_PRICEIMPACT_PROV">6.48</v><v s="FVI_ECML_CORP">16.61</v></o>
<o d="2024-10-29"><v s="FVI_ECML_CORP">16.52</v></o>
<o d="2024-10-30"><v s="FVI_ECML_CORP">16.09</v></o>
<o d="2024-10-31"><v s="FVI_ECML_CORP">15.38</v></o>
<o d="2024-11-01"><v s="FVI_ECML_CORP">15.14</v></o>
<o d="2024-11-04"><v s="FVI_BIDASKSPREAD_GOC">3.69</v><v s="FVI_PRICEIMPACT_GOC">1.76</v><v s="FVI_BIDASKSPREAD_PROV">7.88</v><v s="FVI_PRICEIMPACT_PROV">5.57</v><v s="FVI_ECML_CORP">14.68</v></o>
<o d="2024-11-05"><v s="FVI_ECML_CORP">13.92</v></o>
<o d="2024-11-06"><v s="FVI_ECML_CORP">13.91</v></o>
<o d="2024-11-07"><v s="FVI_ECML_CORP">14.25</v></o>
<o d="2024-11-08"><v s="FVI_ECML_CORP">14.92</v></o>
<o d="2024-11-11"><v s="FVI_BIDASKSPREAD_GOC">3.76</v><v s="FVI_PRICEIMPACT_GOC">1.48</v><v s="FVI_BIDASKSPREAD_PROV">9.58</v><v s="FVI_PRICEIMPACT_PROV">5.89</v><v s="FVI_ECML_CORP">14.79</v></o>
<o d="2024-11-12"><v s="FVI_ECML_CORP">14.48</v></o>
<o d="2024-11-13"><v s="FVI_ECML_CORP">15.00</v></o>
<o d="2024-11-14"><v s="FVI_ECML_CORP">15.15</v></o>
<o d="2024-11-15"><v s="FVI_ECML_CORP">15.35</v></o>
<o d="2024-11-18"><v s="FVI_BIDASKSPREAD_GOC">3.23</v><v s="FVI_PRICEIMPACT_GOC">1.38</v><v s="FVI_BIDASKSPREAD_PROV">7.14</v><v s="FVI_PRICEIMPACT_PROV">5.65</v><v s="FVI_ECML_CORP">15.64</v></o>
<o d="2024-11-19"><v s="FVI_ECML_CORP">15.71</v></o>
<o d="2024-11-20"><v s="FVI_ECML_CORP">15.86</v></o>
<o d="2024-11-21"><v s="FVI_ECML_CORP">16.40</v></o>
<o d="2024-11-22"><v s="FVI_ECML_CORP">16.22</v></o>
<o d="2024-11-25"><v s="FVI_BIDASKSPREAD_GOC">3.52</v><v s="FVI_PRICEIMPACT_GOC">1.89</v><v s="FVI_BIDASKSPREAD_PROV">6.57</v><v s="FVI_PRICEIMPACT_PROV">5.86</v><v s="FVI_ECML_CORP">16.34</v></o>
<o d="2024-11-26"><v s="FVI_ECML_CORP">16.44</v></o>
<o d="2024-11-27"><v s="FVI_ECML_CORP">16.00</v></o>
<o d="2024-11-28"><v s="FVI_ECML_CORP">15.42</v></o>
<o d="2024-11-29"><v s="FVI_ECML_CORP">14.50</v></o>
<o d="2024-12-02"><v s="FVI_BIDASKSPREAD_GOC">4.84</v><v s="FVI_PRICEIMPACT_GOC">1.80</v><v s="FVI_BIDASKSPREAD_PROV">11.85</v><v s="FVI_PRICEIMPACT_PROV">5.27</v><v s="FVI_ECML_CORP">14.55</v></o>
<o d="2024-12-03"><v s="FVI_ECML_CORP">15.00</v></o>
<o d="2024-12-04"><v s="FVI_ECML_CORP">14.71</v></o>
<o d="2024-12-05"><v s="FVI_ECML_CORP">14.81</v></o>
<o d="2024-12-06"><v s="FVI_ECML_CORP">15.24</v></o>
<o d="2024-12-09"><v s="FVI_BIDASKSPREAD_GOC">3.36</v><v s="FVI_PRICEIMPACT_GOC">1.44</v><v s="FVI_BIDASKSPREAD_PROV">8.46</v><v s="FVI_PRICEIMPACT_PROV">7.50</v><v s="FVI_ECML_CORP">15.50</v></o>
<o d="2024-12-10"><v s="FVI_ECML_CORP">15.57</v></o>
<o d="2024-12-11"><v s="FVI_ECML_CORP">15.61</v></o>
<o d="2024-12-12"><v s="FVI_ECML_CORP">15.57</v></o>
<o d="2024-12-13"><v s="FVI_ECML_CORP">15.84</v></o>
<o d="2024-12-16"><v s="FVI_BIDASKSPREAD_GOC">3.77</v><v s="FVI_PRICEIMPACT_GOC">1.93</v><v s="FVI_BIDASKSPREAD_PROV">9.70</v><v s="FVI_PRICEIMPACT_PROV">6.17</v><v s="FVI_ECML_CORP">16.01</v></o>
<o d="2024-12-17"><v s="FVI_ECML_CORP">16.25</v></o>
<o d="2024-12-18"><v s="FVI_ECML_CORP">15.99</v></o>
<o d="2024-12-19"><v s="FVI_ECML_CORP">15.77</v></o>
<o d="2024-12-20"><v s="FVI_ECML_CORP">15.76</v></o>
<o d="2024-12-23"><v s="FVI_BIDASKSPREAD_GOC">4.10</v><v s="FVI_PRICEIMPACT_GOC">1.30</v><v s="FVI_BIDASKSPREAD_PROV">7.79</v><v s="FVI_PRICEIMPACT_PROV">5.91</v><v s="FVI_ECML_CORP">15.42</v></o>
<o d="2024-12-24"><v s="FVI_ECML_CORP">14.79</v></o>
<o d="2024-12-27"><v s="FVI_ECML_CORP">14.32</v></o>
<o d="2024-12-30"><v s="FVI_BIDASKSPREAD_GOC">3.66</v><v s="FVI_PRICEIMPACT_GOC">1.76</v><v s="FVI_BIDASKSPREAD_PROV">5.43</v><v s="FVI_PRICEIMPACT_PROV">6.57</v><v s="FVI_ECML_CORP">13.63</v></o>
<o d="2024-12-31"><v s="FVI_ECML_CORP">13.73</v></o>
<o d="2025-01-02"><v s="FVI_ECML_CORP">13.24</v></o>
<o d="2025-01-03"><v s="FVI_ECML_CORP">13.14</v></o>
<o d="2025-01-06"><v s="FVI_BIDASKSPREAD_GOC">3.16</v><v s="FVI_PRICEIMPACT_GOC">1.29</v><v s="FVI_BIDASKSPREAD_PROV">10.00</v><v s="FVI_PRICEIMPACT_PROV">4.62</v><v s="FVI_ECML_CORP">13.05</v></o>
<o d="2025-01-07"><v s="FVI_ECML_CORP">12.81</v></o>
<o d="2025-01-08"><v s="FVI_ECML_CORP">12.49</v></o>
<o d="2025-01-09"><v s="FVI_ECML_CORP">11.91</v></o>
<o d="2025-01-10"><v s="FVI_ECML_CORP">11.27</v></o>
<o d="2025-01-13"><v s="FVI_BIDASKSPREAD_GOC">4.17</v><v s="FVI_PRICEIMPACT_GOC">1.43</v><v s="FVI_BIDASKSPREAD_PROV">6.00</v><v s="FVI_PRICEIMPACT_PROV">3.34</v><v s="FVI_ECML_CORP">11.38</v></o>
<o d="2025-01-14"><v s="FVI_ECML_CORP">11.50</v></o>
<o d="2025-01-15"><v s="FVI_ECML_CORP">11.69</v></o>
<o d="2025-01-16"><v s="FVI_ECML_CORP">11.97</v></o>
<o d="2025-01-17"><v s="FVI_ECML_CORP">11.89</v></o>
<o d="2025-01-20"><v s="FVI_BIDASKSPREAD_GOC">2.87</v><v s="FVI_PRICEIMPACT_GOC">1.20</v><v s="FVI_BIDASKSPREAD_PROV">6.72</v><v s="FVI_PRICEIMPACT_PROV">4.75</v><v s="FVI_ECML_CORP">11.98</v></o>
<o d="2025-01-21"><v s="FVI_ECML_CORP">12.34</v></o>
<o d="2025-01-22"><v s="FVI_ECML_CORP">11.62</v></o>
<o d="2025-01-23"><v s="FVI_ECML_CORP">11.69</v></o>
<o d="2025-01-24"><v s="FVI_ECML_CORP">11.25</v></o>
<o d="2025-01-27"><v s="FVI_BIDASKSPREAD_GOC">3.73</v><v s="FVI_PRICEIMPACT_GOC">1.19</v><v s="FVI_BIDASKSPREAD_PROV">8.19</v><v s="FVI_PRICEIMPACT_PROV">7.14</v><v s="FVI_ECML_CORP">10.94</v></o>
<o d="2025-01-28"><v s="FVI_ECML_CORP">10.90</v></o>
<o d="2025-01-29"><v s="FVI_ECML_CORP">10.64</v></o>
<o d="2025-01-30"><v s="FVI_ECML_CORP">10.57</v></o>
<o d="2025-01-31"><v s="FVI_ECML_CORP">10.56</v></o>
<o d="2025-02-03"><v s="FVI_BIDASKSPREAD_GOC">3.97</v><v s="FVI_PRICEIMPACT_GOC">1.38</v><v s="FVI_BIDASKSPREAD_PROV">9.52</v><v s="FVI_PRICEIMPACT_PROV">4.77</v><v s="FVI_ECML_CORP">10.14</v></o>
<o d="2025-02-04"><v s="FVI_ECML_CORP">10.01</v></o>
<o d="2025-02-05"><v s="FVI_ECML_CORP">9.74</v></o>
<o d="2025-02-06"><v s="FVI_ECML_CORP">9.34</v></o>
<o d="2025-02-07"><v s="FVI_ECML_CORP">9.46</v></o>
<o d="2025-02-10"><v s="FVI_BIDASKSPREAD_GOC">3.41</v><v s="FVI_PRICEIMPACT_GOC">1.31</v><v s="FVI_BIDASKSPREAD_PROV">10.48</v><v s="FVI_PRICEIMPACT_PROV">6.64</v><v s="FVI_ECML_CORP">9.95</v></o>
<o d="2025-02-11"><v s="FVI_ECML_CORP">9.81</v></o>
<o d="2025-02-12"><v s="FVI_ECML_CORP">9.84</v></o>
<o d="2025-02-13"><v s="FVI_ECML_CORP">9.94</v></o>
<o d="2025-02-14"><v s="FVI_ECML_CORP">9.84</v></o>
<o d="2025-02-17"><v s="FVI_BIDASKSPREAD_GOC">2.80</v><v s="FVI_PRICEIMPACT_GOC">0.99</v><v s="FVI_BIDASKSPREAD_PROV">4.84</v><v s="FVI_PRICEIMPACT_PROV">4.40</v></o>
<o d="2025-02-18"><v s="FVI_ECML_CORP">10.23</v></o>
<o d="2025-02-19"><v s="FVI_ECML_CORP">10.34</v></o>
<o d="2025-02-20"><v s="FVI_ECML_CORP">10.64</v></o>
<o d="2025-02-21"><v s="FVI_ECML_CORP">10.74</v></o>
<o d="2025-02-24"><v s="FVI_BIDASKSPREAD_GOC">3.43</v><v s="FVI_PRICEIMPACT_GOC">0.99</v><v s="FVI_BIDASKSPREAD_PROV">6.11</v><v s="FVI_PRICEIMPACT_PROV">5.21</v><v s="FVI_ECML_CORP">10.70</v></o>
<o d="2025-02-25"><v s="FVI_ECML_CORP">10.83</v></o>
<o d="2025-02-26"><v s="FVI_ECML_CORP">10.74</v></o>
<o d="2025-02-27"><v s="FVI_ECML_CORP">10.38</v></o>
<o d="2025-02-28"><v s="FVI_ECML_CORP">9.92</v></o>
<o d="2025-03-03"><v s="FVI_BIDASKSPREAD_GOC">4.82</v><v s="FVI_PRICEIMPACT_GOC">1.67</v><v s="FVI_BIDASKSPREAD_PROV">10.22</v><v s="FVI_PRICEIMPACT_PROV">5.17</v><v s="FVI_ECML_CORP">9.65</v></o>
<o d="2025-03-04"><v s="FVI_ECML_CORP">8.58</v></o>
<o d="2025-03-05"><v s="FVI_ECML_CORP">8.37</v></o>
<o d="2025-03-06"><v s="FVI_ECML_CORP">8.11</v></o>
<o d="2025-03-07"><v s="FVI_ECML_CORP">7.82</v></o>
<o d="2025-03-10"><v s="FVI_BIDASKSPREAD_GOC">4.53</v><v s="FVI_PRICEIMPACT_GOC">1.93</v><v s="FVI_BIDASKSPREAD_PROV">10.34</v><v s="FVI_PRICEIMPACT_PROV">9.17</v><v s="FVI_ECML_CORP">7.68</v></o>
<o d="2025-03-11"><v s="FVI_ECML_CORP">7.11</v></o>
<o d="2025-03-12"><v s="FVI_ECML_CORP">6.75</v></o>
<o d="2025-03-13"><v s="FVI_ECML_CORP">6.27</v></o>
<o d="2025-03-14"><v s="FVI_ECML_CORP">6.14</v></o>
<o d="2025-03-17"><v s="FVI_BIDASKSPREAD_GOC">2.68</v><v s="FVI_PRICEIMPACT_GOC">1.33</v><v s="FVI_BIDASKSPREAD_PROV">9.40</v><v s="FVI_PRICEIMPACT_PROV">3.66</v><v s="FVI_ECML_CORP">6.38</v></o>
<o d="2025-03-18"><v s="FVI_ECML_CORP">6.54</v></o>
<o d="2025-03-19"><v s="FVI_ECML_CORP">6.97</v></o>
<o d="2025-03-20"><v s="FVI_ECML_CORP">7.33</v></o>
<o d="2025-03-21"><v s="FVI_ECML_CORP">8.08</v></o>
<o d="2025-03-24"><v s="FVI_BIDASKSPREAD_GOC">3.24</v><v s="FVI_PRICEIMPACT_GOC">1.40</v><v s="FVI_BIDASKSPREAD_PROV">7.62</v><v s="FVI_PRICEIMPACT_PROV">6.88</v><v s="FVI_ECML_CORP">8.50</v></o>
<o d="2025-03-25"><v s="FVI_ECML_CORP">9.23</v></o>
<o d="2025-03-26"><v s="FVI_ECML_CORP">9.71</v></o>
<o d="2025-03-27"><v s="FVI_ECML_CORP">9.83</v></o>
<o d="2025-03-28"><v s="FVI_ECML_CORP">9.52</v></o>
<o d="2025-03-31"><v s="FVI_BIDASKSPREAD_GOC">3.40</v><v s="FVI_PRICEIMPACT_GOC">1.63</v><v s="FVI_BIDASKSPREAD_PROV">8.04</v><v s="FVI_PRICEIMPACT_PROV">6.05</v><v s="FVI_ECML_CORP">9.55</v></o>
<o d="2025-04-01"><v s="FVI_ECML_CORP">9.82</v></o>
<o d="2025-04-02"><v s="FVI_ECML_CORP">9.95</v></o>
<o d="2025-04-03"><v s="FVI_ECML_CORP">10.39</v></o>
<o d="2025-04-04"><v s="FVI_ECML_CORP">10.28</v></o>
<o d="2025-04-07"><v s="FVI_BIDASKSPREAD_GOC">5.38</v><v s="FVI_PRICEIMPACT_GOC">1.72</v><v s="FVI_BIDASKSPREAD_PROV">11.22</v><v s="FVI_PRICEIMPACT_PROV">4.82</v><v s="FVI_ECML_CORP">10.31</v></o>
<o d="2025-04-08"><v s="FVI_ECML_CORP">10.53</v></o>
<o d="2025-04-09"><v s="FVI_ECML_CORP">10.70</v></o>
<o d="2025-04-10"><v s="FVI_ECML_CORP">10.50</v></o>
<o d="2025-04-11"><v s="FVI_ECML_CORP">10.19</v></o>
<o d="2025-04-14"><v s="FVI_BIDASKSPREAD_GOC">3.28</v><v s="FVI_PRICEIMPACT_GOC">1.45</v><v s="FVI_BIDASKSPREAD_PROV">10.50</v><v s="FVI_PRICEIMPACT_PROV">4.88</v><v s="FVI_ECML_CORP">9.60</v></o>
<o d="2025-04-15"><v s="FVI_ECML_CORP">9.16</v></o>
<o d="2025-04-16"><v s="FVI_ECML_CORP">8.38</v></o>
<o d="2025-04-17"><v s="FVI_ECML_CORP">8.47</v></o>
<o d="2025-04-21"><v s="FVI_BIDASKSPREAD_GOC">2.51</v><v s="FVI_PRICEIMPACT_GOC">1.14</v><v s="FVI_BIDASKSPREAD_PROV">8.90</v><v s="FVI_PRICEIMPACT_PROV">6.25</v><v s="FVI_ECML_CORP">8.67</v></o>
<o d="2025-04-22"><v s="FVI_ECML_CORP">8.75</v></o>
<o d="2025-04-23"><v s="FVI_ECML_CORP">9.09</v></o>
<o d="2025-04-24"><v s="FVI_ECML_CORP">9.00</v></o>
<o d="2025-04-25"><v s="FVI_ECML_CORP">9.10</v></o>
<o d="2025-04-28"><v s="FVI_BIDASKSPREAD_GOC">3.68</v><v s="FVI_PRICEIMPACT_GOC">1.44</v><v s="FVI_BIDASKSPREAD_PROV">8.25</v><v s="FVI_PRICEIMPACT_PROV">4.88</v><v s="FVI_ECML_CORP">9.79</v></o>
<o d="2025-04-29"><v s="FVI_ECML_CORP">10.31</v></o>
<o d="2025-04-30"><v s="FVI_ECML_CORP">10.27</v></o>
<o d="2025-05-01"><v s="FVI_ECML_CORP">10.24</v></o>
<o d="2025-05-02"><v s="FVI_ECML_CORP">10.65</v></o>
<o d="2025-05-05"><v s="FVI_BIDASKSPREAD_GOC">2.70</v><v s="FVI_PRICEIMPACT_GOC">1.38</v><v s="FVI_BIDASKSPREAD_PROV">6.29</v><v s="FVI_PRICEIMPACT_PROV">5.29</v><v s="FVI_ECML_CORP">11.42</v></o>
<o d="2025-05-06"><v s="FVI_ECML_CORP">12.22</v></o>
<o d="2025-05-07"><v s="FVI_ECML_CORP">12.52</v></o>
<o d="2025-05-08"><v s="FVI_ECML_CORP">13.65</v></o>
<o d="2025-05-09"><v s="FVI_ECML_CORP">14.10</v></o>
<o d="2025-05-12"><v s="FVI_BIDASKSPREAD_GOC">2.26</v><v s="FVI_PRICEIMPACT_GOC">1.10</v><v s="FVI_BIDASKSPREAD_PROV">6.35</v><v s="FVI_PRICEIMPACT_PROV">5.67</v><v s="FVI_ECML_CORP">14.68</v></o>
<o d="2025-05-13"><v s="FVI_ECML_CORP">15.84</v></o>
<o d="2025-05-14"><v s="FVI_ECML_CORP">16.31</v></o>
<o d="2025-05-15"><v s="FVI_ECML_CORP">17.39</v></o>
<o d="2025-05-16"><v s="FVI_ECML_CORP">18.10</v></o>
<o d="2025-05-19"><v s="FVI_BIDASKSPREAD_GOC">2.59</v><v s="FVI_PRICEIMPACT_GOC">0.95</v><v s="FVI_BIDASKSPREAD_PROV">7.51</v><v s="FVI_PRICEIMPACT_PROV">3.87</v></o>
<o d="2025-05-20"><v s="FVI_ECML_CORP">18.31</v></o>
<o d="2025-05-21"><v s="FVI_ECML_CORP">18.16</v></o>
<o d="2025-05-22"><v s="FVI_ECML_CORP">18.61</v></o>
<o d="2025-05-23"><v s="FVI_ECML_CORP">18.57</v></o>
<o d="2025-05-26"><v s="FVI_BIDASKSPREAD_GOC">2.98</v><v s="FVI_PRICEIMPACT_GOC">0.97</v><v s="FVI_BIDASKSPREAD_PROV">5.91</v><v s="FVI_PRICEIMPACT_PROV">4.22</v><v s="FVI_ECML_CORP">18.65</v></o>
<o d="2025-05-27"><v s="FVI_ECML_CORP">18.78</v></o>
<o d="2025-05-28"><v s="FVI_ECML_CORP">18.38</v></o>
<o d="2025-05-29"><v s="FVI_ECML_CORP">18.48</v></o>
<o d="2025-05-30"><v s="FVI_ECML_CORP">18.14</v></o>
<o d="2025-06-02"><v s="FVI_BIDASKSPREAD_GOC">3.55</v><v s="FVI_PRICEIMPACT_GOC">1.36</v><v s="FVI_BIDASKSPREAD_PROV">9.36</v><v s="FVI_PRICEIMPACT_PROV">4.51</v><v s="FVI_ECML_CORP">17.92</v></o>
<o d="2025-06-03"><v s="FVI_ECML_CORP">17.82</v></o>
<o d="2025-06-04"><v s="FVI_ECML_CORP">17.40</v></o>
<o d="2025-06-05"><v s="FVI_ECML_CORP">17.27</v></o>
<o d="2025-06-06"><v s="FVI_ECML_CORP">16.49</v></o>
<o d="2025-06-09"><v s="FVI_BIDASKSPREAD_GOC">3.05</v><v s="FVI_PRICEIMPACT_GOC">1.16</v><v s="FVI_BIDASKSPREAD_PROV">5.27</v><v s="FVI_PRICEIMPACT_PROV">5.28</v><v s="FVI_ECML_CORP">16.15</v></o>
<o d="2025-06-10"><v s="FVI_ECML_CORP">15.92</v></o>
<o d="2025-06-11"><v s="FVI_ECML_CORP">15.78</v></o>
<o d="2025-06-12"><v s="FVI_ECML_CORP">15.37</v></o>
<o d="2025-06-13"><v s="FVI_ECML_CORP">14.98</v></o>
<o d="2025-06-16"><v s="FVI_BIDASKSPREAD_GOC">2.89</v><v s="FVI_PRICEIMPACT_GOC">0.85</v><v s="FVI_BIDASKSPREAD_PROV">7.63</v><v s="FVI_PRICEIMPACT_PROV">6.91</v><v s="FVI_ECML_CORP">14.98</v></o>
<o d="2025-06-17"><v s="FVI_ECML_CORP">14.45</v></o>
<o d="2025-06-18"><v s="FVI_ECML_CORP">14.50</v></o>
<o d="2025-06-19"><v s="FVI_ECML_CORP">14.38</v></o>
<o d="2025-06-20"><v s="FVI_ECML_CORP">14.38</v></o>
<o d="2025-06-23"><v s="FVI_BIDASKSPREAD_GOC">4.44</v><v s="FVI_PRICEIMPACT_GOC">1.17</v><v s="FVI_BIDASKSPREAD_PROV">7.61</v><v s="FVI_PRICEIMPACT_PROV">5.13</v><v s="FVI_ECML_CORP">14.12</v></o>
<o d="2025-06-24"><v s="FVI_ECML_CORP">14.14</v></o>
<o d="2025-06-25"><v s="FVI_ECML_CORP">13.97</v></o>
<o d="2025-06-26"><v s="FVI_ECML_CORP">13.68</v></o>
<o d="2025-06-27"><v s="FVI_ECML_CORP">13.90</v></o>
<o d="2025-06-30"><v s="FVI_BIDASKSPREAD_GOC">4.19</v><v s="FVI_PRICEIMPACT_GOC">1.21</v><v s="FVI_BIDASKSPREAD_PROV">8.05</v><v s="FVI_PRICEIMPACT_PROV">7.87</v><v s="FVI_ECML_CORP">13.70</v></o>
<o d="2025-07-02"><v s="FVI_ECML_CORP">13.52</v></o>
<o d="2025-07-03"><v s="FVI_ECML_CORP">13.95</v></o>
<o d="2025-07-04"><v s="FVI_ECML_CORP">14.21</v></o>
<o d="2025-07-07"><v s="FVI_BIDASKSPREAD_GOC">2.74</v><v s="FVI_PRICEIMPACT_GOC">1.23</v><v s="FVI_BIDASKSPREAD_PROV">4.90</v><v s="FVI_PRICEIMPACT_PROV">4.61</v><v s="FVI_ECML_CORP">14.72</v></o>
<o d="2025-07-08"><v s="FVI_ECML_CORP">14.90</v></o>
<o d="2025-07-09"><v s="FVI_ECML_CORP">14.98</v></o>
<o d="2025-07-10"><v s="FVI_ECML_CORP">15.26</v></o>
<o d="2025-07-11"><v s="FVI_ECML_CORP">15.89</v></o>
<o d="2025-07-14"><v s="FVI_BIDASKSPREAD_GOC">3.29</v><v s="FVI_PRICEIMPACT_GOC">1.18</v><v s="FVI_BIDASKSPREAD_PROV">7.54</v><v s="FVI_PRICEIMPACT_PROV">3.81</v><v s="FVI_ECML_CORP">16.22</v></o>
<o d="2025-07-15"><v s="FVI_ECML_CORP">16.33</v></o>
<o d="2025-07-16"><v s="FVI_ECML_CORP">16.24</v></o>
<o d="2025-07-17"><v s="FVI_ECML_CORP">16.41</v></o>
<o d="2025-07-18"><v s="FVI_ECML_CORP">16.52</v></o>
<o d="2025-07-21"><v s="FVI_BIDASKSPREAD_GOC">2.50</v><v s="FVI_PRICEIMPACT_GOC">1.21</v><v s="FVI_BIDASKSPREAD_PROV">6.89</v><v s="FVI_PRICEIMPACT_PROV">3.76</v><v s="FVI_ECML_CORP">16.70</v></o>
<o d="2025-07-22"><v s="FVI_ECML_CORP">16.75</v></o>
<o d="2025-07-23"><v s="FVI_ECML_CORP">16.72</v></o>
<o d="2025-07-24"><v s="FVI_ECML_CORP">16.49</v></o>
<o d="2025-07-25"><v s="FVI_ECML_CORP">16.46</v></o>
<o d="2025-07-28"><v s="FVI_BIDASKSPREAD_GOC">3.67</v><v s="FVI_PRICEIMPACT_GOC">1.24</v><v s="FVI_BIDASKSPREAD_PROV">5.57</v><v s="FVI_PRICEIMPACT_PROV">6.61</v><v s="FVI_ECML_CORP">16.40</v></o>
<o d="2025-07-29"><v s="FVI_ECML_CORP">16.36</v></o>
<o d="2025-07-30"><v s="FVI_ECML_CORP">16.49</v></o>
<o d="2025-07-31"><v s="FVI_ECML_CORP">16.61</v></o>
<o d="2025-08-01"><v s="FVI_ECML_CORP">15.83</v></o>
<o d="2025-08-04"><v s="FVI_BIDASKSPREAD_GOC">3.12</v><v s="FVI_PRICEIMPACT_GOC">1.39</v><v s="FVI_BIDASKSPREAD_PROV">3.35</v><v s="FVI_PRICEIMPACT_PROV">3.73</v></o>
<o d="2025-08-05"><v s="FVI_ECML_CORP">15.27</v></o>
<o d="2025-08-06"><v s="FVI_ECML_CORP">15.51</v></o>
<o d="2025-08-07"><v s="FVI_ECML_CORP">15.53</v></o>
<o d="2025-08-08"><v s="FVI_ECML_CORP">15.43</v></o>
<o d="2025-08-11"><v s="FVI_BIDASKSPREAD_GOC">2.93</v><v s="FVI_PRICEIMPACT_GOC">0.90</v><v s="FVI_BIDASKSPREAD_PROV">4.31</v><v s="FVI_PRICEIMPACT_PROV">3.23</v><v s="FVI_ECML_CORP">15.26</v></o>
<o d="2025-08-12"><v s="FVI_ECML_CORP">14.81</v></o>
<o d="2025-08-13"><v s="FVI_ECML_CORP">14.57</v></o>
<o d="2025-08-14"><v s="FVI_ECML_CORP">14.51</v></o>
<o d="2025-08-15"><v s="FVI_ECML_CORP">14.45</v></o>
<o d="2025-08-18"><v s="FVI_BIDASKSPREAD_GOC">2.82</v><v s="FVI_PRICEIMPACT_GOC">1.06</v><v s="FVI_BIDASKSPREAD_PROV">7.77</v><v s="FVI_PRICEIMPACT_PROV">3.41</v><v s="FVI_ECML_CORP">14.27</v></o>
<o d="2025-08-19"><v s="FVI_ECML_CORP">14.05</v></o>
<o d="2025-08-20"><v s="FVI_ECML_CORP">13.63</v></o>
<o d="2025-08-21"><v s="FVI_ECML_CORP">13.00</v></o>
<o d="2025-08-22"><v s="FVI_ECML_CORP">12.48</v></o>
<o d="2025-08-25"><v s="FVI_BIDASKSPREAD_GOC">2.14</v><v s="FVI_PRICEIMPACT_GOC">0.78</v><v s="FVI_BIDASKSPREAD_PROV">6.43</v><v s="FVI_PRICEIMPACT_PROV">5.21</v><v s="FVI_ECML_CORP">12.58</v></o>
<o d="2025-08-26"><v s="FVI_ECML_CORP">12.63</v></o>
<o d="2025-08-27"><v s="FVI_ECML_CORP">12.22</v></o>
<o d="2025-08-28"><v s="FVI_ECML_CORP">11.84</v></o>
<o d="2025-08-29"><v s="FVI_ECML_CORP">11.62</v></o>
<o d="2025-09-01"><v s="FVI_BIDASKSPREAD_GOC">3.40</v><v s="FVI_PRICEIMPACT_GOC">1.05</v><v s="FVI_BIDASKSPREAD_PROV">7.18</v><v s="FVI_PRICEIMPACT_PROV">5.26</v></o>
<o d="2025-09-02"><v s="FVI_ECML_CORP">10.88</v></o>
<o d="2025-09-03"><v s="FVI_ECML_CORP">10.90</v></o>
<o d="2025-09-04"><v s="FVI_ECML_CORP">10.75</v></o>
<o d="2025-09-05"><v s="FVI_ECML_CORP">10.64</v></o>
<o d="2025-09-08"><v s="FVI_BIDASKSPREAD_GOC">2.88</v><v s="FVI_PRICEIMPACT_GOC">1.22</v><v s="FVI_BIDASKSPREAD_PROV">9.99</v><v s="FVI_PRICEIMPACT_PROV">4.21</v><v s="FVI_ECML_CORP">10.29</v></o>
<o d="2025-09-09"><v s="FVI_ECML_CORP">10.13</v></o>
<o d="2025-09-10"><v s="FVI_ECML_CORP">10.22</v></o>
<o d="2025-09-11"><v s="FVI_ECML_CORP">10.27</v></o>
<o d="2025-09-12"><v s="FVI_ECML_CORP">10.23</v></o>
<o d="2025-09-15"><v s="FVI_BIDASKSPREAD_GOC">3.28</v><v s="FVI_PRICEIMPACT_GOC">0.98</v><v s="FVI_BIDASKSPREAD_PROV">4.89</v><v s="FVI_PRICEIMPACT_PROV">4.51</v><v s="FVI_ECML_CORP">10.37</v></o>
<o d="2025-09-16"><v s="FVI_ECML_CORP">10.22</v></o>
<o d="2025-09-17"><v s="FVI_ECML_CORP">10.14</v></o>
<o d="2025-09-18"><v s="FVI_ECML_CORP">10.46</v></o>
<o d="2025-09-19"><v s="FVI_ECML_CORP">10.53</v></o>
<o d="2025-09-22"><v s="FVI_BIDASKSPREAD_GOC">2.18</v><v s="FVI_PRICEIMPACT_GOC">1.11</v><v s="FVI_BIDASKSPREAD_PROV">6.90</v><v s="FVI_PRICEIMPACT_PROV">4.74</v><v s="FVI_ECML_CORP">10.66</v></o>
<o d="2025-09-23"><v s="FVI_ECML_CORP">11.27</v></o>
<o d="2025-09-24"><v s="FVI_ECML_CORP">11.29</v></o>
<o d="2025-09-25"><v s="FVI_ECML_CORP">11.51</v></o>
<o d="2025-09-26"><v s="FVI_ECML_CORP">11.45</v></o>
<o d="2025-09-29"><v s="FVI_BIDASKSPREAD_GOC">3.33</v><v s="FVI_PRICEIMPACT_GOC">1.00</v><v s="FVI_BIDASKSPREAD_PROV">6.40</v><v s="FVI_PRICEIMPACT_PROV">5.35</v><v s="FVI_ECML_CORP">11.71</v></o>
<o d="2025-09-30"><v s="FVI_ECML_CORP">12.30</v></o>
<o d="2025-10-01"><v s="FVI_ECML_CORP">12.46</v></o>
<o d="2025-10-02"><v s="FVI_ECML_CORP">12.62</v></o>
<o d="2025-10-03"><v s="FVI_ECML_CORP">13.00</v></o>
<o d="2025-10-06"><v s="FVI_BIDASKSPREAD_GOC">2.25</v><v s="FVI_PRICEIMPACT_GOC">0.86</v><v s="FVI_BIDASKSPREAD_PROV">7.29</v><v s="FVI_PRICEIMPACT_PROV">3.72</v><v s="FVI_ECML_CORP">13.02</v></o>
<o d="2025-10-07"><v s="FVI_ECML_CORP">13.41</v></o>
<o d="2025-10-08"><v s="FVI_ECML_CORP">13.73</v></o>
<o d="2025-10-09"><v s="FVI_ECML_CORP">13.62</v></o>
<o d="2025-10-10"><v s="FVI_ECML_CORP">13.88</v></o>
<o d="2025-10-13"><v s="FVI_BIDASKSPREAD_GOC">2.17</v><v s="FVI_PRICEIMPACT_GOC">1.13</v><v s="FVI_BIDASKSPREAD_PROV">6.40</v><v s="FVI_PRICEIMPACT_PROV">5.00</v></o>
<o d="2025-10-14"><v s="FVI_ECML_CORP">13.84</v></o>
<o d="2025-10-15"><v s="FVI_ECML_CORP">13.60</v></o>
<o d="2025-10-16"><v s="FVI_ECML_CORP">13.60</v></o>
<o d="2025-10-17"><v s="FVI_ECML_CORP">13.49</v></o>
<o d="2025-10-20"><v s="FVI_BIDASKSPREAD_GOC">2.11</v><v s="FVI_PRICEIMPACT_GOC">0.90</v><v s="FVI_BIDASKSPREAD_PROV">5.46</v><v s="FVI_PRICEIMPACT_PROV">4.37</v><v s="FVI_ECML_CORP">13.58</v></o>
<o d="2025-10-21"><v s="FVI_ECML_CORP">13.57</v></o>
<o d="2025-10-22"><v s="FVI_ECML_CORP">13.05</v></o>
<o d="2025-10-23"><v s="FVI_ECML_CORP">12.70</v></o>
<o d="2025-10-24"><v s="FVI_ECML_CORP">12.40</v></o>
<o d="2025-10-27"><v s="FVI_BIDASKSPREAD_GOC">2.30</v><v s="FVI_PRICEIMPACT_GOC">0.89</v><v s="FVI_BIDASKSPREAD_PROV">6.91</v><v s="FVI_PRICEIMPACT_PROV">6.65</v><v s="FVI_ECML_CORP">12.44</v></o>
<o d="2025-10-28"><v s="FVI_ECML_CORP">12.44</v></o>
<o d="2025-10-29"><v s="FVI_ECML_CORP">12.24</v></o>
<o d="2025-10-30"><v s="FVI_ECML_CORP">12.26</v></o>
<o d="2025-10-31"><v s="FVI_ECML_CORP">12.24</v></o>
<o d="2025-11-03"><v s="FVI_BIDASKSPREAD_GOC">3.00</v><v s="FVI_PRICEIMPACT_GOC">1.14</v><v s="FVI_BIDASKSPREAD_PROV">6.59</v><v s="FVI_PRICEIMPACT_PROV">5.71</v><v s="FVI_ECML_CORP">12.11</v></o>
<o d="2025-11-04"><v s="FVI_ECML_CORP">12.07</v></o>
<o d="2025-11-05"><v s="FVI_ECML_CORP">12.42</v></o>
<o d="2025-11-06"><v s="FVI_ECML_CORP">12.63</v></o>
<o d="2025-11-07"><v s="FVI_ECML_CORP">12.58</v></o>
<o d="2025-11-10"><v s="FVI_BIDASKSPREAD_GOC">2.49</v><v s="FVI_PRICEIMPACT_GOC">0.85</v><v s="FVI_BIDASKSPREAD_PROV">8.09</v><v s="FVI_PRICEIMPACT_PROV">4.79</v><v s="FVI_ECML_CORP">13.20</v></o>
<o d="2025-11-11"><v s="FVI_ECML_CORP">14.43</v></o>
<o d="2025-11-12"><v s="FVI_ECML_CORP">14.54</v></o>
<o d="2025-11-13"><v s="FVI_ECML_CORP">14.69</v></o>
<o d="2025-11-14"><v s="FVI_ECML_CORP">14.33</v></o>
<o d="2025-11-17"><v s="FVI_BIDASKSPREAD_GOC">2.95</v><v s="FVI_PRICEIMPACT_GOC">0.88</v><v s="FVI_BIDASKSPREAD_PROV">6.63</v><v s="FVI_PRICEIMPACT_PROV">4.28</v><v s="FVI_ECML_CORP">14.10</v></o>
<o d="2025-11-18"><v s="FVI_ECML_CORP">13.57</v></o>
<o d="2025-11-19"><v s="FVI_ECML_CORP">13.35</v></o>
<o d="2025-11-20"><v s="FVI_ECML_CORP">12.88</v></o>
<o d="2025-11-21"><v s="FVI_ECML_CORP">12.62</v></o>
<o d="2025-11-24"><v s="FVI_BIDASKSPREAD_GOC">1.85</v><v s="FVI_PRICEIMPACT_GOC">0.88</v><v s="FVI_BIDASKSPREAD_PROV">4.38</v><v s="FVI_PRICEIMPACT_PROV">3.37</v><v s="FVI_ECML_CORP">12.48</v></o>
<o d="2025-11-25"><v s="FVI_ECML_CORP">12.54</v></o>
<o d="2025-11-26"><v s="FVI_ECML_CORP">12.32</v></o>
<o d="2025-11-27"><v s="FVI_ECML_CORP">12.01</v></o>
<o d="2025-11-28"><v s="FVI_ECML_CORP">11.82</v></o>
<o d="2025-12-01"><v s="FVI_BIDASKSPREAD_GOC">2.69</v><v s="FVI_PRICEIMPACT_GOC">1.07</v><v s="FVI_BIDASKSPREAD_PROV">7.98</v><v s="FVI_PRICEIMPACT_PROV">5.25</v><v s="FVI_ECML_CORP">11.32</v></o>
<o d="2025-12-02"><v s="FVI_ECML_CORP">10.12</v></o>
<o d="2025-12-03"><v s="FVI_ECML_CORP">10.09</v></o>
<o d="2025-12-04"><v s="FVI_ECML_CORP">10.09</v></o>
<o d="2025-12-05"><v s="FVI_ECML_CORP">10.41</v></o>
<o d="2025-12-08"><v s="FVI_BIDASKSPREAD_GOC">3.38</v><v s="FVI_PRICEIMPACT_GOC">0.84</v><v s="FVI_BIDASKSPREAD_PROV">7.12</v><v s="FVI_PRICEIMPACT_PROV">6.01</v><v s="FVI_ECML_CORP">10.71</v></o>
<o d="2025-12-09"><v s="FVI_ECML_CORP">11.38</v></o>
<o d="2025-12-10"><v s="FVI_ECML_CORP">12.46</v></o>
<o d="2025-12-11"><v s="FVI_ECML_CORP">13.55</v></o>
<o d="2025-12-12"><v s="FVI_ECML_CORP">13.73</v></o>
<o d="2025-12-15"><v s="FVI_BIDASKSPREAD_GOC">2.82</v><v s="FVI_PRICEIMPACT_GOC">0.76</v><v s="FVI_BIDASKSPREAD_PROV">6.07</v><v s="FVI_PRICEIMPACT_PROV">5.32</v><v s="FVI_ECML_CORP">14.05</v></o>
<o d="2025-12-16"><v s="FVI_ECML_CORP">13.92</v></o>
<o d="2025-12-17"><v s="FVI_ECML_CORP">14.00</v></o>
<o d="2025-12-18"><v s="FVI_ECML_CORP">14.33</v></o>
<o d="2025-12-19"><v s="FVI_ECML_CORP">14.37</v></o>
<o d="2025-12-22"><v s="FVI_BIDASKSPREAD_GOC">2.95</v><v s="FVI_PRICEIMPACT_GOC">1.10</v><v s="FVI_BIDASKSPREAD_PROV">10.07</v><v s="FVI_PRICEIMPACT_PROV">8.13</v><v s="FVI_ECML_CORP">14.38</v></o>
<o d="2025-12-23"><v s="FVI_ECML_CORP">14.43</v></o>
<o d="2025-12-24"><v s="FVI_ECML_CORP">14.35</v></o>
<o d="2025-12-29"><v s="FVI_BIDASKSPREAD_GOC">3.17</v><v s="FVI_PRICEIMPACT_GOC">1.37</v><v s="FVI_BIDASKSPREAD_PROV">6.43</v><v s="FVI_PRICEIMPACT_PROV">8.17</v><v s="FVI_ECML_CORP">14.39</v></o>
<o d="2025-12-30"><v s="FVI_ECML_CORP">14.71</v></o>
<o d="2025-12-31"><v s="FVI_ECML_CORP">14.78</v></o>
<o d="2026-01-02"><v s="FVI_ECML_CORP">14.92</v></o>
<o d="2026-01-05"><v s="FVI_BIDASKSPREAD_GOC">2.55</v><v s="FVI_PRICEIMPACT_GOC">1.07</v><v s="FVI_BIDASKSPREAD_PROV">5.59</v><v s="FVI_PRICEIMPACT_PROV">4.58</v><v s="FVI_ECML_CORP">15.16</v></o>
<o d="2026-01-06"><v s="FVI_ECML_CORP">14.99</v></o>
<o d="2026-01-07"><v s="FVI_ECML_CORP">15.29</v></o>
<o d="2026-01-08"><v s="FVI_ECML_CORP">15.22</v></o>
<o d="2026-01-09"><v s="FVI_ECML_CORP">15.16</v></o>
<o d="2026-01-12"><v s="FVI_BIDASKSPREAD_GOC">2.52</v><v s="FVI_PRICEIMPACT_GOC">1.02</v><v s="FVI_BIDASKSPREAD_PROV">5.49</v><v s="FVI_PRICEIMPACT_PROV">3.26</v><v s="FVI_ECML_CORP">14.98</v></o>
<o d="2026-01-13"><v s="FVI_ECML_CORP">14.82</v></o>
<o d="2026-01-14"><v s="FVI_ECML_CORP">14.96</v></o>
<o d="2026-01-15"><v s="FVI_ECML_CORP">15.12</v></o>
<o d="2026-01-16"><v s="FVI_ECML_CORP">14.95</v></o>
<o d="2026-01-19"><v s="FVI_BIDASKSPREAD_GOC">1.99</v><v s="FVI_PRICEIMPACT_GOC">0.90</v><v s="FVI_BIDASKSPREAD_PROV">6.40</v><v s="FVI_PRICEIMPACT_PROV">4.93</v><v s="FVI_ECML_CORP">14.95</v></o>
<o d="2026-01-20"><v s="FVI_ECML_CORP">14.93</v></o>
<o d="2026-01-21"><v s="FVI_ECML_CORP">14.64</v></o>
<o d="2026-01-22"><v s="FVI_ECML_CORP">14.55</v></o>
<o d="2026-01-23"><v s="FVI_ECML_CORP">14.26</v></o>
<o d="2026-01-26"><v s="FVI_BIDASKSPREAD_GOC">2.38</v><v s="FVI_PRICEIMPACT_GOC">0.96</v><v s="FVI_BIDASKSPREAD_PROV">7.31</v><v s="FVI_PRICEIMPACT_PROV">4.60</v><v s="FVI_ECML_CORP">14.08</v></o>
<o d="2026-01-27"><v s="FVI_ECML_CORP">13.90</v></o>
<o d="2026-01-28"><v s="FVI_ECML_CORP">13.71</v></o>
<o d="2026-01-29"><v s="FVI_ECML_CORP">13.61</v></o>
<o d="2026-01-30"><v s="FVI_ECML_CORP">13.68</v></o>
<o d="2026-02-02"><v s="FVI_BIDASKSPREAD_GOC">2.73</v><v s="FVI_PRICEIMPACT_GOC">1.08</v><v s="FVI_BIDASKSPREAD_PROV">5.01</v><v s="FVI_PRICEIMPACT_PROV">5.43</v><v s="FVI_ECML_CORP">13.82</v></o>
<o d="2026-02-03"><v s="FVI_ECML_CORP">13.72</v></o>
<o d="2026-02-04"><v s="FVI_ECML_CORP">13.63</v></o>
<o d="2026-02-05"><v s="FVI_ECML_CORP">13.26</v></o>
<o d="2026-02-06"><v s="FVI_ECML_CORP">13.03</v></o>
<o d="2026-02-09"><v s="FVI_BIDASKSPREAD_GOC">2.83</v><v s="FVI_PRICEIMPACT_GOC">0.77</v><v s="FVI_BIDASKSPREAD_PROV">7.48</v><v s="FVI_PRICEIMPACT_PROV">5.47</v><v s="FVI_ECML_CORP">13.02</v></o>
<o d="2026-02-10"><v s="FVI_ECML_CORP">12.91</v></o>
<o d="2026-02-11"><v s="FVI_ECML_CORP">12.70</v></o>
<o d="2026-02-12"><v s="FVI_ECML_CORP">12.48</v></o>
<o d="2026-02-13"><v s="FVI_ECML_CORP">12.35</v></o>
<o d="2026-02-16"><v s="FVI_BIDASKSPREAD_GOC">2.32</v><v s="FVI_PRICEIMPACT_GOC">0.90</v><v s="FVI_BIDASKSPREAD_PROV">5.25</v><v s="FVI_PRICEIMPACT_PROV">3.85</v></o>
<o d="2026-02-17"><v s="FVI_ECML_CORP">11.88</v></o>
<o d="2026-02-18"><v s="FVI_ECML_CORP">11.78</v></o>
<o d="2026-02-19"><v s="FVI_ECML_CORP">11.54</v></o>
<o d="2026-02-20"><v s="FVI_ECML_CORP">11.20</v></o>
<o d="2026-02-23"><v s="FVI_BIDASKSPREAD_GOC">2.08</v><v s="FVI_PRICEIMPACT_GOC">1.19</v><v s="FVI_BIDASKSPREAD_PROV">6.24</v><v s="FVI_PRICEIMPACT_PROV">4.73</v><v s="FVI_ECML_CORP">10.93</v></o>
<o d="2026-02-24"><v s="FVI_ECML_CORP">10.65</v></o>
<o d="2026-02-25"><v s="FVI_ECML_CORP">10.51</v></o>
<o d="2026-02-26"><v s="FVI_ECML_CORP">10.24</v></o>
<o d="2026-02-27"><v s="FVI_ECML_CORP">10.04</v></o>
<o d="2026-03-02"><v s="FVI_BIDASKSPREAD_GOC">3.11</v><v s="FVI_PRICEIMPACT_GOC">1.31</v><v s="FVI_BIDASKSPREAD_PROV">13.24</v><v s="FVI_PRICEIMPACT_PROV">7.92</v><v s="FVI_ECML_CORP">9.90</v></o>
<o d="2026-03-03"><v s="FVI_ECML_CORP">9.51</v></o>
<o d="2026-03-04"><v s="FVI_ECML_CORP">9.31</v></o>
<o d="2026-03-05"><v s="FVI_ECML_CORP">9.39</v></o>
<o d="2026-03-06"><v s="FVI_ECML_CORP">9.11</v></o>
<o d="2026-03-09"><v s="FVI_BIDASKSPREAD_GOC">4.26</v><v s="FVI_PRICEIMPACT_GOC">0.92</v><v s="FVI_BIDASKSPREAD_PROV">9.13</v><v s="FVI_PRICEIMPACT_PROV">5.75</v><v s="FVI_ECML_CORP">8.87</v></o>
<o d="2026-03-10"><v s="FVI_ECML_CORP">9.22</v></o>
<o d="2026-03-11"><v s="FVI_ECML_CORP">9.06</v></o>
<o d="2026-03-12"><v s="FVI_ECML_CORP">8.72</v></o>
<o d="2026-03-13"><v s="FVI_ECML_CORP">8.56</v></o>
<o d="2026-03-16"><v s="FVI_BIDASKSPREAD_GOC">3.85</v><v s="FVI_PRICEIMPACT_GOC">1.05</v><v s="FVI_BIDASKSPREAD_PROV">10.71</v><v s="FVI_PRICEIMPACT_PROV">5.99</v><v s="FVI_ECML_CORP">8.37</v></o>
<o d="2026-03-17"><v s="FVI_ECML_CORP">8.31</v></o>
<o d="2026-03-18"><v s="FVI_ECML_CORP">8.09</v></o>
<o d="2026-03-19"><v s="FVI_ECML_CORP">8.16</v></o>
<o d="2026-03-20"><v s="FVI_ECML_CORP">7.92</v></o>
</observations>
</data>