{
    "terms": {
        "url": "https://www.bankofcanada.ca/terms/"
    },
    "groupDetail": {
        "label": "Measures of market liquidity",
        "description": "Sources: Market Trade Reporting System, LSEG Datastream and Bank of Canada calculations",
        "link": "https://www.bankofcanada.ca/?p=229200"
    },
    "seriesDetail": {
        "FVI_BIDASKSPREAD_GOC": {
            "label": "Bid-ask spread proxy (Roll, left scale)",
            "description": "Government of Canada bond market—Bid-ask spread proxy (Roll), weekly median",
            "dimension": {
                "key": "d",
                "name": "Date"
            }
        },
        "FVI_PRICEIMPACT_GOC": {
            "label": "Price impact proxy (Amihud, right scale)",
            "description": "Government of Canada bond market—Price impact proxy (Amihud), weekly median",
            "dimension": {
                "key": "d",
                "name": "Date"
            }
        },
        "FVI_BIDASKSPREAD_PROV": {
            "label": "Bid-ask spread proxy (Roll, left scale)",
            "description": "Provincial bond market—Bid-ask spread proxy (Roll), weekly median",
            "dimension": {
                "key": "d",
                "name": "Date"
            }
        },
        "FVI_PRICEIMPACT_PROV": {
            "label": "Price impact proxy (Amihud, right scale)",
            "description": "Provincial bond market—Price impact proxy (Amihud), weekly median",
            "dimension": {
                "key": "d",
                "name": "Date"
            }
        },
        "FVI_ECML_CORP": {
            "label": "ECML",
            "description": "Canadian corporate bond market—Sum of ECML",
            "dimension": {
                "key": "d",
                "name": "Date"
            }
        }
    },
    "observations": [
        {
            "d": "2019-12-30",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.44"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.82"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.02"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.20"
            }
        },
        {
            "d": "2020-01-06",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.95"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.72"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.52"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.15"
            }
        },
        {
            "d": "2020-01-13",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.06"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.59"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.36"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "2.73"
            }
        },
        {
            "d": "2020-01-20",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.42"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.69"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.74"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.17"
            }
        },
        {
            "d": "2020-01-27",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.54"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.74"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.73"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "2.84"
            }
        },
        {
            "d": "2020-02-03",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.06"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.61"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.37"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.45"
            }
        },
        {
            "d": "2020-02-10",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.06"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.48"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.49"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "1.98"
            }
        },
        {
            "d": "2020-02-17",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.82"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.52"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.70"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.69"
            }
        },
        {
            "d": "2020-02-24",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.51"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.74"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.57"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.42"
            }
        },
        {
            "d": "2020-03-02",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "6.11"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.57"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "13.72"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "8.25"
            }
        },
        {
            "d": "2020-03-09",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "8.01"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.56"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "17.57"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "12.04"
            }
        },
        {
            "d": "2020-03-16",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "9.45"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.99"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "18.96"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "9.56"
            }
        },
        {
            "d": "2020-03-23",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "6.16"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.65"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "17.67"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "14.33"
            }
        },
        {
            "d": "2020-03-30",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.41"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.01"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.33"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.05"
            }
        },
        {
            "d": "2020-04-06",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.75"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.80"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "11.32"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.74"
            }
        },
        {
            "d": "2020-04-13",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.07"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.77"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "10.67"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.11"
            }
        },
        {
            "d": "2020-04-20",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.09"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.58"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.06"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.14"
            }
        },
        {
            "d": "2020-04-27",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.23"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.55"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.23"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.97"
            }
        },
        {
            "d": "2020-05-04",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.93"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.58"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.83"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "2.93"
            }
        },
        {
            "d": "2020-05-11",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.32"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.58"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.92"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.21"
            }
        },
        {
            "d": "2020-05-18",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.21"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.51"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "2.77"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.37"
            }
        },
        {
            "d": "2020-05-25",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.34"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.67"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.15"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.27"
            }
        },
        {
            "d": "2020-06-01",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.11"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.72"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.76"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.53"
            },
            "FVI_ECML_CORP": {
                "v": "17.36"
            }
        },
        {
            "d": "2020-06-02",
            "FVI_ECML_CORP": {
                "v": "17.52"
            }
        },
        {
            "d": "2020-06-03",
            "FVI_ECML_CORP": {
                "v": "17.43"
            }
        },
        {
            "d": "2020-06-04",
            "FVI_ECML_CORP": {
                "v": "16.92"
            }
        },
        {
            "d": "2020-06-05",
            "FVI_ECML_CORP": {
                "v": "15.35"
            }
        },
        {
            "d": "2020-06-08",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.29"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.49"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.42"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.25"
            },
            "FVI_ECML_CORP": {
                "v": "12.42"
            }
        },
        {
            "d": "2020-06-09",
            "FVI_ECML_CORP": {
                "v": "11.99"
            }
        },
        {
            "d": "2020-06-10",
            "FVI_ECML_CORP": {
                "v": "12.19"
            }
        },
        {
            "d": "2020-06-11",
            "FVI_ECML_CORP": {
                "v": "12.17"
            }
        },
        {
            "d": "2020-06-12",
            "FVI_ECML_CORP": {
                "v": "12.57"
            }
        },
        {
            "d": "2020-06-15",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.92"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.69"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.99"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.08"
            },
            "FVI_ECML_CORP": {
                "v": "12.95"
            }
        },
        {
            "d": "2020-06-16",
            "FVI_ECML_CORP": {
                "v": "12.71"
            }
        },
        {
            "d": "2020-06-17",
            "FVI_ECML_CORP": {
                "v": "13.03"
            }
        },
        {
            "d": "2020-06-18",
            "FVI_ECML_CORP": {
                "v": "13.18"
            }
        },
        {
            "d": "2020-06-19",
            "FVI_ECML_CORP": {
                "v": "13.32"
            }
        },
        {
            "d": "2020-06-22",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.97"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.55"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.76"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.63"
            },
            "FVI_ECML_CORP": {
                "v": "13.35"
            }
        },
        {
            "d": "2020-06-23",
            "FVI_ECML_CORP": {
                "v": "13.17"
            }
        },
        {
            "d": "2020-06-24",
            "FVI_ECML_CORP": {
                "v": "13.01"
            }
        },
        {
            "d": "2020-06-25",
            "FVI_ECML_CORP": {
                "v": "12.83"
            }
        },
        {
            "d": "2020-06-26",
            "FVI_ECML_CORP": {
                "v": "12.92"
            }
        },
        {
            "d": "2020-06-29",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.08"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.73"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.70"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.32"
            },
            "FVI_ECML_CORP": {
                "v": "12.95"
            }
        },
        {
            "d": "2020-06-30",
            "FVI_ECML_CORP": {
                "v": "13.71"
            }
        },
        {
            "d": "2020-07-02",
            "FVI_ECML_CORP": {
                "v": "13.71"
            }
        },
        {
            "d": "2020-07-03",
            "FVI_ECML_CORP": {
                "v": "14.00"
            }
        },
        {
            "d": "2020-07-06",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.32"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.45"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.10"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.80"
            },
            "FVI_ECML_CORP": {
                "v": "14.00"
            }
        },
        {
            "d": "2020-07-07",
            "FVI_ECML_CORP": {
                "v": "13.75"
            }
        },
        {
            "d": "2020-07-08",
            "FVI_ECML_CORP": {
                "v": "13.94"
            }
        },
        {
            "d": "2020-07-09",
            "FVI_ECML_CORP": {
                "v": "14.02"
            }
        },
        {
            "d": "2020-07-10",
            "FVI_ECML_CORP": {
                "v": "14.42"
            }
        },
        {
            "d": "2020-07-13",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.71"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.55"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.19"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.33"
            },
            "FVI_ECML_CORP": {
                "v": "13.76"
            }
        },
        {
            "d": "2020-07-14",
            "FVI_ECML_CORP": {
                "v": "13.85"
            }
        },
        {
            "d": "2020-07-15",
            "FVI_ECML_CORP": {
                "v": "13.45"
            }
        },
        {
            "d": "2020-07-16",
            "FVI_ECML_CORP": {
                "v": "13.33"
            }
        },
        {
            "d": "2020-07-17",
            "FVI_ECML_CORP": {
                "v": "13.76"
            }
        },
        {
            "d": "2020-07-20",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.50"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.43"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.36"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "2.28"
            },
            "FVI_ECML_CORP": {
                "v": "14.18"
            }
        },
        {
            "d": "2020-07-21",
            "FVI_ECML_CORP": {
                "v": "14.71"
            }
        },
        {
            "d": "2020-07-22",
            "FVI_ECML_CORP": {
                "v": "14.59"
            }
        },
        {
            "d": "2020-07-23",
            "FVI_ECML_CORP": {
                "v": "14.73"
            }
        },
        {
            "d": "2020-07-24",
            "FVI_ECML_CORP": {
                "v": "14.38"
            }
        },
        {
            "d": "2020-07-27",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.81"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.51"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.31"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.11"
            },
            "FVI_ECML_CORP": {
                "v": "15.06"
            }
        },
        {
            "d": "2020-07-28",
            "FVI_ECML_CORP": {
                "v": "15.17"
            }
        },
        {
            "d": "2020-07-29",
            "FVI_ECML_CORP": {
                "v": "15.48"
            }
        },
        {
            "d": "2020-07-30",
            "FVI_ECML_CORP": {
                "v": "15.49"
            }
        },
        {
            "d": "2020-07-31",
            "FVI_ECML_CORP": {
                "v": "15.96"
            }
        },
        {
            "d": "2020-08-03",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.13"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.63"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.28"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.95"
            }
        },
        {
            "d": "2020-08-04",
            "FVI_ECML_CORP": {
                "v": "16.88"
            }
        },
        {
            "d": "2020-08-05",
            "FVI_ECML_CORP": {
                "v": "17.67"
            }
        },
        {
            "d": "2020-08-06",
            "FVI_ECML_CORP": {
                "v": "18.63"
            }
        },
        {
            "d": "2020-08-07",
            "FVI_ECML_CORP": {
                "v": "19.91"
            }
        },
        {
            "d": "2020-08-10",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.55"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.40"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.90"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.46"
            },
            "FVI_ECML_CORP": {
                "v": "20.37"
            }
        },
        {
            "d": "2020-08-11",
            "FVI_ECML_CORP": {
                "v": "21.58"
            }
        },
        {
            "d": "2020-08-12",
            "FVI_ECML_CORP": {
                "v": "21.67"
            }
        },
        {
            "d": "2020-08-13",
            "FVI_ECML_CORP": {
                "v": "22.54"
            }
        },
        {
            "d": "2020-08-14",
            "FVI_ECML_CORP": {
                "v": "23.45"
            }
        },
        {
            "d": "2020-08-17",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.86"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.47"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.56"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "1.96"
            },
            "FVI_ECML_CORP": {
                "v": "23.49"
            }
        },
        {
            "d": "2020-08-18",
            "FVI_ECML_CORP": {
                "v": "22.69"
            }
        },
        {
            "d": "2020-08-19",
            "FVI_ECML_CORP": {
                "v": "23.01"
            }
        },
        {
            "d": "2020-08-20",
            "FVI_ECML_CORP": {
                "v": "22.35"
            }
        },
        {
            "d": "2020-08-21",
            "FVI_ECML_CORP": {
                "v": "22.38"
            }
        },
        {
            "d": "2020-08-24",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.97"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.68"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.22"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.17"
            },
            "FVI_ECML_CORP": {
                "v": "21.88"
            }
        },
        {
            "d": "2020-08-25",
            "FVI_ECML_CORP": {
                "v": "21.50"
            }
        },
        {
            "d": "2020-08-26",
            "FVI_ECML_CORP": {
                "v": "20.91"
            }
        },
        {
            "d": "2020-08-27",
            "FVI_ECML_CORP": {
                "v": "20.59"
            }
        },
        {
            "d": "2020-08-28",
            "FVI_ECML_CORP": {
                "v": "19.90"
            }
        },
        {
            "d": "2020-08-31",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.10"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.56"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.82"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.54"
            },
            "FVI_ECML_CORP": {
                "v": "19.03"
            }
        },
        {
            "d": "2020-09-01",
            "FVI_ECML_CORP": {
                "v": "17.60"
            }
        },
        {
            "d": "2020-09-02",
            "FVI_ECML_CORP": {
                "v": "17.16"
            }
        },
        {
            "d": "2020-09-03",
            "FVI_ECML_CORP": {
                "v": "15.64"
            }
        },
        {
            "d": "2020-09-04",
            "FVI_ECML_CORP": {
                "v": "15.22"
            }
        },
        {
            "d": "2020-09-07",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.53"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.42"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.09"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "2.42"
            }
        },
        {
            "d": "2020-09-08",
            "FVI_ECML_CORP": {
                "v": "15.25"
            }
        },
        {
            "d": "2020-09-09",
            "FVI_ECML_CORP": {
                "v": "15.40"
            }
        },
        {
            "d": "2020-09-10",
            "FVI_ECML_CORP": {
                "v": "14.90"
            }
        },
        {
            "d": "2020-09-11",
            "FVI_ECML_CORP": {
                "v": "15.10"
            }
        },
        {
            "d": "2020-09-14",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.73"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.44"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.42"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "2.76"
            },
            "FVI_ECML_CORP": {
                "v": "14.77"
            }
        },
        {
            "d": "2020-09-15",
            "FVI_ECML_CORP": {
                "v": "14.57"
            }
        },
        {
            "d": "2020-09-16",
            "FVI_ECML_CORP": {
                "v": "14.67"
            }
        },
        {
            "d": "2020-09-17",
            "FVI_ECML_CORP": {
                "v": "14.38"
            }
        },
        {
            "d": "2020-09-18",
            "FVI_ECML_CORP": {
                "v": "14.04"
            }
        },
        {
            "d": "2020-09-21",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.76"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.45"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.75"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.40"
            },
            "FVI_ECML_CORP": {
                "v": "13.70"
            }
        },
        {
            "d": "2020-09-22",
            "FVI_ECML_CORP": {
                "v": "13.37"
            }
        },
        {
            "d": "2020-09-23",
            "FVI_ECML_CORP": {
                "v": "13.23"
            }
        },
        {
            "d": "2020-09-24",
            "FVI_ECML_CORP": {
                "v": "13.20"
            }
        },
        {
            "d": "2020-09-25",
            "FVI_ECML_CORP": {
                "v": "13.01"
            }
        },
        {
            "d": "2020-09-28",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.55"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.42"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.31"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "2.90"
            },
            "FVI_ECML_CORP": {
                "v": "11.99"
            }
        },
        {
            "d": "2020-09-29",
            "FVI_ECML_CORP": {
                "v": "11.46"
            }
        },
        {
            "d": "2020-09-30",
            "FVI_ECML_CORP": {
                "v": "10.82"
            }
        },
        {
            "d": "2020-10-01",
            "FVI_ECML_CORP": {
                "v": "10.47"
            }
        },
        {
            "d": "2020-10-02",
            "FVI_ECML_CORP": {
                "v": "9.93"
            }
        },
        {
            "d": "2020-10-05",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.65"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.35"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "2.91"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.07"
            },
            "FVI_ECML_CORP": {
                "v": "9.52"
            }
        },
        {
            "d": "2020-10-06",
            "FVI_ECML_CORP": {
                "v": "8.85"
            }
        },
        {
            "d": "2020-10-07",
            "FVI_ECML_CORP": {
                "v": "8.49"
            }
        },
        {
            "d": "2020-10-08",
            "FVI_ECML_CORP": {
                "v": "8.19"
            }
        },
        {
            "d": "2020-10-09",
            "FVI_ECML_CORP": {
                "v": "8.45"
            }
        },
        {
            "d": "2020-10-12",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.08"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.28"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.05"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.26"
            }
        },
        {
            "d": "2020-10-13",
            "FVI_ECML_CORP": {
                "v": "8.20"
            }
        },
        {
            "d": "2020-10-14",
            "FVI_ECML_CORP": {
                "v": "8.27"
            }
        },
        {
            "d": "2020-10-15",
            "FVI_ECML_CORP": {
                "v": "8.02"
            }
        },
        {
            "d": "2020-10-16",
            "FVI_ECML_CORP": {
                "v": "7.80"
            }
        },
        {
            "d": "2020-10-19",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.08"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.30"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.37"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.33"
            },
            "FVI_ECML_CORP": {
                "v": "7.89"
            }
        },
        {
            "d": "2020-10-20",
            "FVI_ECML_CORP": {
                "v": "8.10"
            }
        },
        {
            "d": "2020-10-21",
            "FVI_ECML_CORP": {
                "v": "8.01"
            }
        },
        {
            "d": "2020-10-22",
            "FVI_ECML_CORP": {
                "v": "7.90"
            }
        },
        {
            "d": "2020-10-23",
            "FVI_ECML_CORP": {
                "v": "8.14"
            }
        },
        {
            "d": "2020-10-26",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.61"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.33"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.07"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.86"
            },
            "FVI_ECML_CORP": {
                "v": "8.59"
            }
        },
        {
            "d": "2020-10-27",
            "FVI_ECML_CORP": {
                "v": "8.71"
            }
        },
        {
            "d": "2020-10-28",
            "FVI_ECML_CORP": {
                "v": "8.67"
            }
        },
        {
            "d": "2020-10-29",
            "FVI_ECML_CORP": {
                "v": "8.27"
            }
        },
        {
            "d": "2020-10-30",
            "FVI_ECML_CORP": {
                "v": "8.68"
            }
        },
        {
            "d": "2020-11-02",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.71"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.43"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.70"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "2.07"
            },
            "FVI_ECML_CORP": {
                "v": "8.20"
            }
        },
        {
            "d": "2020-11-03",
            "FVI_ECML_CORP": {
                "v": "8.01"
            }
        },
        {
            "d": "2020-11-04",
            "FVI_ECML_CORP": {
                "v": "7.96"
            }
        },
        {
            "d": "2020-11-05",
            "FVI_ECML_CORP": {
                "v": "8.06"
            }
        },
        {
            "d": "2020-11-06",
            "FVI_ECML_CORP": {
                "v": "8.22"
            }
        },
        {
            "d": "2020-11-09",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.41"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.64"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.03"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.11"
            },
            "FVI_ECML_CORP": {
                "v": "8.09"
            }
        },
        {
            "d": "2020-11-10",
            "FVI_ECML_CORP": {
                "v": "8.35"
            }
        },
        {
            "d": "2020-11-11",
            "FVI_ECML_CORP": {
                "v": "8.92"
            }
        },
        {
            "d": "2020-11-12",
            "FVI_ECML_CORP": {
                "v": "9.14"
            }
        },
        {
            "d": "2020-11-13",
            "FVI_ECML_CORP": {
                "v": "9.06"
            }
        },
        {
            "d": "2020-11-16",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.72"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.57"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.02"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.40"
            },
            "FVI_ECML_CORP": {
                "v": "9.02"
            }
        },
        {
            "d": "2020-11-17",
            "FVI_ECML_CORP": {
                "v": "9.08"
            }
        },
        {
            "d": "2020-11-18",
            "FVI_ECML_CORP": {
                "v": "9.63"
            }
        },
        {
            "d": "2020-11-19",
            "FVI_ECML_CORP": {
                "v": "10.00"
            }
        },
        {
            "d": "2020-11-20",
            "FVI_ECML_CORP": {
                "v": "9.76"
            }
        },
        {
            "d": "2020-11-23",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.67"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.35"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.22"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.03"
            },
            "FVI_ECML_CORP": {
                "v": "9.65"
            }
        },
        {
            "d": "2020-11-24",
            "FVI_ECML_CORP": {
                "v": "9.85"
            }
        },
        {
            "d": "2020-11-25",
            "FVI_ECML_CORP": {
                "v": "9.80"
            }
        },
        {
            "d": "2020-11-26",
            "FVI_ECML_CORP": {
                "v": "9.90"
            }
        },
        {
            "d": "2020-11-27",
            "FVI_ECML_CORP": {
                "v": "9.98"
            }
        },
        {
            "d": "2020-11-30",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.59"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.63"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.10"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.36"
            },
            "FVI_ECML_CORP": {
                "v": "10.27"
            }
        },
        {
            "d": "2020-12-01",
            "FVI_ECML_CORP": {
                "v": "10.71"
            }
        },
        {
            "d": "2020-12-02",
            "FVI_ECML_CORP": {
                "v": "10.48"
            }
        },
        {
            "d": "2020-12-03",
            "FVI_ECML_CORP": {
                "v": "10.64"
            }
        },
        {
            "d": "2020-12-04",
            "FVI_ECML_CORP": {
                "v": "11.15"
            }
        },
        {
            "d": "2020-12-07",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.02"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.47"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.52"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.43"
            },
            "FVI_ECML_CORP": {
                "v": "11.05"
            }
        },
        {
            "d": "2020-12-08",
            "FVI_ECML_CORP": {
                "v": "11.06"
            }
        },
        {
            "d": "2020-12-09",
            "FVI_ECML_CORP": {
                "v": "11.19"
            }
        },
        {
            "d": "2020-12-10",
            "FVI_ECML_CORP": {
                "v": "11.03"
            }
        },
        {
            "d": "2020-12-11",
            "FVI_ECML_CORP": {
                "v": "10.82"
            }
        },
        {
            "d": "2020-12-14",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.18"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.80"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.43"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.77"
            },
            "FVI_ECML_CORP": {
                "v": "11.14"
            }
        },
        {
            "d": "2020-12-15",
            "FVI_ECML_CORP": {
                "v": "11.25"
            }
        },
        {
            "d": "2020-12-16",
            "FVI_ECML_CORP": {
                "v": "11.65"
            }
        },
        {
            "d": "2020-12-17",
            "FVI_ECML_CORP": {
                "v": "11.60"
            }
        },
        {
            "d": "2020-12-18",
            "FVI_ECML_CORP": {
                "v": "11.42"
            }
        },
        {
            "d": "2020-12-21",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.75"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.69"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.12"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.24"
            },
            "FVI_ECML_CORP": {
                "v": "11.44"
            }
        },
        {
            "d": "2020-12-22",
            "FVI_ECML_CORP": {
                "v": "10.95"
            }
        },
        {
            "d": "2020-12-23",
            "FVI_ECML_CORP": {
                "v": "11.03"
            }
        },
        {
            "d": "2020-12-24",
            "FVI_ECML_CORP": {
                "v": "11.08"
            }
        },
        {
            "d": "2020-12-28",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.54"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.42"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.11"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.62"
            }
        },
        {
            "d": "2020-12-29",
            "FVI_ECML_CORP": {
                "v": "10.51"
            }
        },
        {
            "d": "2020-12-30",
            "FVI_ECML_CORP": {
                "v": "10.41"
            }
        },
        {
            "d": "2020-12-31",
            "FVI_ECML_CORP": {
                "v": "10.79"
            }
        },
        {
            "d": "2021-01-04",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.48"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.52"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.71"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "1.45"
            },
            "FVI_ECML_CORP": {
                "v": "10.49"
            }
        },
        {
            "d": "2021-01-05",
            "FVI_ECML_CORP": {
                "v": "10.69"
            }
        },
        {
            "d": "2021-01-06",
            "FVI_ECML_CORP": {
                "v": "11.23"
            }
        },
        {
            "d": "2021-01-07",
            "FVI_ECML_CORP": {
                "v": "11.56"
            }
        },
        {
            "d": "2021-01-08",
            "FVI_ECML_CORP": {
                "v": "11.68"
            }
        },
        {
            "d": "2021-01-11",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.55"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.38"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.94"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.19"
            },
            "FVI_ECML_CORP": {
                "v": "11.84"
            }
        },
        {
            "d": "2021-01-12",
            "FVI_ECML_CORP": {
                "v": "12.09"
            }
        },
        {
            "d": "2021-01-13",
            "FVI_ECML_CORP": {
                "v": "12.01"
            }
        },
        {
            "d": "2021-01-14",
            "FVI_ECML_CORP": {
                "v": "12.45"
            }
        },
        {
            "d": "2021-01-15",
            "FVI_ECML_CORP": {
                "v": "12.37"
            }
        },
        {
            "d": "2021-01-18",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.88"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.48"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.57"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "2.93"
            },
            "FVI_ECML_CORP": {
                "v": "11.99"
            }
        },
        {
            "d": "2021-01-19",
            "FVI_ECML_CORP": {
                "v": "12.00"
            }
        },
        {
            "d": "2021-01-20",
            "FVI_ECML_CORP": {
                "v": "12.46"
            }
        },
        {
            "d": "2021-01-21",
            "FVI_ECML_CORP": {
                "v": "12.48"
            }
        },
        {
            "d": "2021-01-22",
            "FVI_ECML_CORP": {
                "v": "12.12"
            }
        },
        {
            "d": "2021-01-25",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.67"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.54"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.96"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "1.95"
            },
            "FVI_ECML_CORP": {
                "v": "12.01"
            }
        },
        {
            "d": "2021-01-26",
            "FVI_ECML_CORP": {
                "v": "11.74"
            }
        },
        {
            "d": "2021-01-27",
            "FVI_ECML_CORP": {
                "v": "11.22"
            }
        },
        {
            "d": "2021-01-28",
            "FVI_ECML_CORP": {
                "v": "10.76"
            }
        },
        {
            "d": "2021-01-29",
            "FVI_ECML_CORP": {
                "v": "10.25"
            }
        },
        {
            "d": "2021-02-01",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.23"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.28"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.37"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.79"
            },
            "FVI_ECML_CORP": {
                "v": "9.87"
            }
        },
        {
            "d": "2021-02-02",
            "FVI_ECML_CORP": {
                "v": "9.71"
            }
        },
        {
            "d": "2021-02-03",
            "FVI_ECML_CORP": {
                "v": "9.84"
            }
        },
        {
            "d": "2021-02-04",
            "FVI_ECML_CORP": {
                "v": "9.15"
            }
        },
        {
            "d": "2021-02-05",
            "FVI_ECML_CORP": {
                "v": "8.78"
            }
        },
        {
            "d": "2021-02-08",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.81"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.40"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.69"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.30"
            },
            "FVI_ECML_CORP": {
                "v": "9.15"
            }
        },
        {
            "d": "2021-02-09",
            "FVI_ECML_CORP": {
                "v": "8.65"
            }
        },
        {
            "d": "2021-02-10",
            "FVI_ECML_CORP": {
                "v": "8.22"
            }
        },
        {
            "d": "2021-02-11",
            "FVI_ECML_CORP": {
                "v": "8.24"
            }
        },
        {
            "d": "2021-02-12",
            "FVI_ECML_CORP": {
                "v": "8.89"
            }
        },
        {
            "d": "2021-02-15",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.69"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.46"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.25"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.80"
            }
        },
        {
            "d": "2021-02-16",
            "FVI_ECML_CORP": {
                "v": "9.18"
            }
        },
        {
            "d": "2021-02-17",
            "FVI_ECML_CORP": {
                "v": "9.57"
            }
        },
        {
            "d": "2021-02-18",
            "FVI_ECML_CORP": {
                "v": "9.58"
            }
        },
        {
            "d": "2021-02-19",
            "FVI_ECML_CORP": {
                "v": "9.35"
            }
        },
        {
            "d": "2021-02-22",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.01"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.13"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "10.62"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.87"
            },
            "FVI_ECML_CORP": {
                "v": "9.61"
            }
        },
        {
            "d": "2021-02-23",
            "FVI_ECML_CORP": {
                "v": "9.38"
            }
        },
        {
            "d": "2021-02-24",
            "FVI_ECML_CORP": {
                "v": "9.40"
            }
        },
        {
            "d": "2021-02-25",
            "FVI_ECML_CORP": {
                "v": "9.96"
            }
        },
        {
            "d": "2021-02-26",
            "FVI_ECML_CORP": {
                "v": "10.03"
            }
        },
        {
            "d": "2021-03-01",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.31"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.67"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.22"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.76"
            },
            "FVI_ECML_CORP": {
                "v": "9.88"
            }
        },
        {
            "d": "2021-03-02",
            "FVI_ECML_CORP": {
                "v": "9.51"
            }
        },
        {
            "d": "2021-03-03",
            "FVI_ECML_CORP": {
                "v": "9.39"
            }
        },
        {
            "d": "2021-03-04",
            "FVI_ECML_CORP": {
                "v": "9.93"
            }
        },
        {
            "d": "2021-03-05",
            "FVI_ECML_CORP": {
                "v": "10.05"
            }
        },
        {
            "d": "2021-03-08",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.88"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.59"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.70"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.60"
            },
            "FVI_ECML_CORP": {
                "v": "9.33"
            }
        },
        {
            "d": "2021-03-09",
            "FVI_ECML_CORP": {
                "v": "9.22"
            }
        },
        {
            "d": "2021-03-10",
            "FVI_ECML_CORP": {
                "v": "8.88"
            }
        },
        {
            "d": "2021-03-11",
            "FVI_ECML_CORP": {
                "v": "8.74"
            }
        },
        {
            "d": "2021-03-12",
            "FVI_ECML_CORP": {
                "v": "8.88"
            }
        },
        {
            "d": "2021-03-15",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.60"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.70"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.53"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.59"
            },
            "FVI_ECML_CORP": {
                "v": "8.75"
            }
        },
        {
            "d": "2021-03-16",
            "FVI_ECML_CORP": {
                "v": "8.99"
            }
        },
        {
            "d": "2021-03-17",
            "FVI_ECML_CORP": {
                "v": "9.08"
            }
        },
        {
            "d": "2021-03-18",
            "FVI_ECML_CORP": {
                "v": "8.43"
            }
        },
        {
            "d": "2021-03-19",
            "FVI_ECML_CORP": {
                "v": "9.07"
            }
        },
        {
            "d": "2021-03-22",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.76"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.48"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.04"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.30"
            },
            "FVI_ECML_CORP": {
                "v": "9.37"
            }
        },
        {
            "d": "2021-03-23",
            "FVI_ECML_CORP": {
                "v": "9.36"
            }
        },
        {
            "d": "2021-03-24",
            "FVI_ECML_CORP": {
                "v": "9.42"
            }
        },
        {
            "d": "2021-03-25",
            "FVI_ECML_CORP": {
                "v": "8.86"
            }
        },
        {
            "d": "2021-03-26",
            "FVI_ECML_CORP": {
                "v": "8.75"
            }
        },
        {
            "d": "2021-03-29",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.15"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.85"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.88"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "1.63"
            },
            "FVI_ECML_CORP": {
                "v": "8.57"
            }
        },
        {
            "d": "2021-03-30",
            "FVI_ECML_CORP": {
                "v": "8.31"
            }
        },
        {
            "d": "2021-03-31",
            "FVI_ECML_CORP": {
                "v": "8.09"
            }
        },
        {
            "d": "2021-04-01",
            "FVI_ECML_CORP": {
                "v": "8.45"
            }
        },
        {
            "d": "2021-04-05",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.78"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.62"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.11"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.45"
            },
            "FVI_ECML_CORP": {
                "v": "8.72"
            }
        },
        {
            "d": "2021-04-06",
            "FVI_ECML_CORP": {
                "v": "8.81"
            }
        },
        {
            "d": "2021-04-07",
            "FVI_ECML_CORP": {
                "v": "9.02"
            }
        },
        {
            "d": "2021-04-08",
            "FVI_ECML_CORP": {
                "v": "8.66"
            }
        },
        {
            "d": "2021-04-09",
            "FVI_ECML_CORP": {
                "v": "8.71"
            }
        },
        {
            "d": "2021-04-12",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.30"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.51"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.26"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "2.27"
            },
            "FVI_ECML_CORP": {
                "v": "8.24"
            }
        },
        {
            "d": "2021-04-13",
            "FVI_ECML_CORP": {
                "v": "8.14"
            }
        },
        {
            "d": "2021-04-14",
            "FVI_ECML_CORP": {
                "v": "8.43"
            }
        },
        {
            "d": "2021-04-15",
            "FVI_ECML_CORP": {
                "v": "8.51"
            }
        },
        {
            "d": "2021-04-16",
            "FVI_ECML_CORP": {
                "v": "8.61"
            }
        },
        {
            "d": "2021-04-19",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.13"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.52"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.72"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.64"
            },
            "FVI_ECML_CORP": {
                "v": "8.48"
            }
        },
        {
            "d": "2021-04-20",
            "FVI_ECML_CORP": {
                "v": "8.55"
            }
        },
        {
            "d": "2021-04-21",
            "FVI_ECML_CORP": {
                "v": "8.76"
            }
        },
        {
            "d": "2021-04-22",
            "FVI_ECML_CORP": {
                "v": "9.03"
            }
        },
        {
            "d": "2021-04-23",
            "FVI_ECML_CORP": {
                "v": "8.71"
            }
        },
        {
            "d": "2021-04-26",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.73"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.41"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.79"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.15"
            },
            "FVI_ECML_CORP": {
                "v": "8.56"
            }
        },
        {
            "d": "2021-04-27",
            "FVI_ECML_CORP": {
                "v": "8.52"
            }
        },
        {
            "d": "2021-04-28",
            "FVI_ECML_CORP": {
                "v": "8.20"
            }
        },
        {
            "d": "2021-04-29",
            "FVI_ECML_CORP": {
                "v": "8.03"
            }
        },
        {
            "d": "2021-04-30",
            "FVI_ECML_CORP": {
                "v": "7.87"
            }
        },
        {
            "d": "2021-05-03",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.19"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.48"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.69"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.99"
            },
            "FVI_ECML_CORP": {
                "v": "8.00"
            }
        },
        {
            "d": "2021-05-04",
            "FVI_ECML_CORP": {
                "v": "8.06"
            }
        },
        {
            "d": "2021-05-05",
            "FVI_ECML_CORP": {
                "v": "7.89"
            }
        },
        {
            "d": "2021-05-06",
            "FVI_ECML_CORP": {
                "v": "7.80"
            }
        },
        {
            "d": "2021-05-07",
            "FVI_ECML_CORP": {
                "v": "7.88"
            }
        },
        {
            "d": "2021-05-10",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.64"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.42"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.72"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "2.36"
            },
            "FVI_ECML_CORP": {
                "v": "8.00"
            }
        },
        {
            "d": "2021-05-11",
            "FVI_ECML_CORP": {
                "v": "7.96"
            }
        },
        {
            "d": "2021-05-12",
            "FVI_ECML_CORP": {
                "v": "7.93"
            }
        },
        {
            "d": "2021-05-13",
            "FVI_ECML_CORP": {
                "v": "7.75"
            }
        },
        {
            "d": "2021-05-14",
            "FVI_ECML_CORP": {
                "v": "7.65"
            }
        },
        {
            "d": "2021-05-17",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.11"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.36"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "2.72"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "2.66"
            },
            "FVI_ECML_CORP": {
                "v": "7.56"
            }
        },
        {
            "d": "2021-05-18",
            "FVI_ECML_CORP": {
                "v": "7.48"
            }
        },
        {
            "d": "2021-05-19",
            "FVI_ECML_CORP": {
                "v": "7.46"
            }
        },
        {
            "d": "2021-05-20",
            "FVI_ECML_CORP": {
                "v": "7.42"
            }
        },
        {
            "d": "2021-05-21",
            "FVI_ECML_CORP": {
                "v": "7.85"
            }
        },
        {
            "d": "2021-05-24",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.71"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.64"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.00"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.77"
            }
        },
        {
            "d": "2021-05-25",
            "FVI_ECML_CORP": {
                "v": "7.61"
            }
        },
        {
            "d": "2021-05-26",
            "FVI_ECML_CORP": {
                "v": "7.58"
            }
        },
        {
            "d": "2021-05-27",
            "FVI_ECML_CORP": {
                "v": "7.37"
            }
        },
        {
            "d": "2021-05-28",
            "FVI_ECML_CORP": {
                "v": "7.74"
            }
        },
        {
            "d": "2021-05-31",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.58"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.64"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.48"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.67"
            },
            "FVI_ECML_CORP": {
                "v": "7.62"
            }
        },
        {
            "d": "2021-06-01",
            "FVI_ECML_CORP": {
                "v": "7.67"
            }
        },
        {
            "d": "2021-06-02",
            "FVI_ECML_CORP": {
                "v": "7.99"
            }
        },
        {
            "d": "2021-06-03",
            "FVI_ECML_CORP": {
                "v": "7.79"
            }
        },
        {
            "d": "2021-06-04",
            "FVI_ECML_CORP": {
                "v": "7.83"
            }
        },
        {
            "d": "2021-06-07",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.85"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.41"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.51"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "2.27"
            },
            "FVI_ECML_CORP": {
                "v": "8.01"
            }
        },
        {
            "d": "2021-06-08",
            "FVI_ECML_CORP": {
                "v": "7.89"
            }
        },
        {
            "d": "2021-06-09",
            "FVI_ECML_CORP": {
                "v": "7.78"
            }
        },
        {
            "d": "2021-06-10",
            "FVI_ECML_CORP": {
                "v": "7.75"
            }
        },
        {
            "d": "2021-06-11",
            "FVI_ECML_CORP": {
                "v": "7.75"
            }
        },
        {
            "d": "2021-06-14",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.62"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.78"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.86"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.83"
            },
            "FVI_ECML_CORP": {
                "v": "7.21"
            }
        },
        {
            "d": "2021-06-15",
            "FVI_ECML_CORP": {
                "v": "7.21"
            }
        },
        {
            "d": "2021-06-16",
            "FVI_ECML_CORP": {
                "v": "7.27"
            }
        },
        {
            "d": "2021-06-17",
            "FVI_ECML_CORP": {
                "v": "7.34"
            }
        },
        {
            "d": "2021-06-18",
            "FVI_ECML_CORP": {
                "v": "7.35"
            }
        },
        {
            "d": "2021-06-21",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.13"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.35"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.15"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.68"
            },
            "FVI_ECML_CORP": {
                "v": "7.31"
            }
        },
        {
            "d": "2021-06-22",
            "FVI_ECML_CORP": {
                "v": "7.31"
            }
        },
        {
            "d": "2021-06-23",
            "FVI_ECML_CORP": {
                "v": "6.96"
            }
        },
        {
            "d": "2021-06-24",
            "FVI_ECML_CORP": {
                "v": "7.05"
            }
        },
        {
            "d": "2021-06-25",
            "FVI_ECML_CORP": {
                "v": "7.35"
            }
        },
        {
            "d": "2021-06-28",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.70"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.61"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.64"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.55"
            },
            "FVI_ECML_CORP": {
                "v": "7.59"
            }
        },
        {
            "d": "2021-06-29",
            "FVI_ECML_CORP": {
                "v": "7.66"
            }
        },
        {
            "d": "2021-06-30",
            "FVI_ECML_CORP": {
                "v": "7.86"
            }
        },
        {
            "d": "2021-07-02",
            "FVI_ECML_CORP": {
                "v": "7.99"
            }
        },
        {
            "d": "2021-07-05",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.64"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.46"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.33"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.01"
            },
            "FVI_ECML_CORP": {
                "v": "8.52"
            }
        },
        {
            "d": "2021-07-06",
            "FVI_ECML_CORP": {
                "v": "8.79"
            }
        },
        {
            "d": "2021-07-07",
            "FVI_ECML_CORP": {
                "v": "8.86"
            }
        },
        {
            "d": "2021-07-08",
            "FVI_ECML_CORP": {
                "v": "8.68"
            }
        },
        {
            "d": "2021-07-09",
            "FVI_ECML_CORP": {
                "v": "8.51"
            }
        },
        {
            "d": "2021-07-12",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.02"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.43"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.20"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.38"
            },
            "FVI_ECML_CORP": {
                "v": "8.47"
            }
        },
        {
            "d": "2021-07-13",
            "FVI_ECML_CORP": {
                "v": "8.35"
            }
        },
        {
            "d": "2021-07-14",
            "FVI_ECML_CORP": {
                "v": "8.12"
            }
        },
        {
            "d": "2021-07-15",
            "FVI_ECML_CORP": {
                "v": "8.29"
            }
        },
        {
            "d": "2021-07-16",
            "FVI_ECML_CORP": {
                "v": "8.19"
            }
        },
        {
            "d": "2021-07-19",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.98"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.51"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.30"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.00"
            },
            "FVI_ECML_CORP": {
                "v": "7.78"
            }
        },
        {
            "d": "2021-07-20",
            "FVI_ECML_CORP": {
                "v": "7.41"
            }
        },
        {
            "d": "2021-07-21",
            "FVI_ECML_CORP": {
                "v": "7.60"
            }
        },
        {
            "d": "2021-07-22",
            "FVI_ECML_CORP": {
                "v": "7.62"
            }
        },
        {
            "d": "2021-07-23",
            "FVI_ECML_CORP": {
                "v": "7.56"
            }
        },
        {
            "d": "2021-07-26",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.08"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.63"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.58"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.11"
            },
            "FVI_ECML_CORP": {
                "v": "7.36"
            }
        },
        {
            "d": "2021-07-27",
            "FVI_ECML_CORP": {
                "v": "7.15"
            }
        },
        {
            "d": "2021-07-28",
            "FVI_ECML_CORP": {
                "v": "6.95"
            }
        },
        {
            "d": "2021-07-29",
            "FVI_ECML_CORP": {
                "v": "6.92"
            }
        },
        {
            "d": "2021-07-30",
            "FVI_ECML_CORP": {
                "v": "7.49"
            }
        },
        {
            "d": "2021-08-02",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.91"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.44"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.47"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "2.71"
            }
        },
        {
            "d": "2021-08-03",
            "FVI_ECML_CORP": {
                "v": "7.37"
            }
        },
        {
            "d": "2021-08-04",
            "FVI_ECML_CORP": {
                "v": "7.35"
            }
        },
        {
            "d": "2021-08-05",
            "FVI_ECML_CORP": {
                "v": "7.19"
            }
        },
        {
            "d": "2021-08-06",
            "FVI_ECML_CORP": {
                "v": "7.58"
            }
        },
        {
            "d": "2021-08-09",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.42"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.58"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.67"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.16"
            },
            "FVI_ECML_CORP": {
                "v": "7.68"
            }
        },
        {
            "d": "2021-08-10",
            "FVI_ECML_CORP": {
                "v": "7.86"
            }
        },
        {
            "d": "2021-08-11",
            "FVI_ECML_CORP": {
                "v": "8.05"
            }
        },
        {
            "d": "2021-08-12",
            "FVI_ECML_CORP": {
                "v": "7.83"
            }
        },
        {
            "d": "2021-08-13",
            "FVI_ECML_CORP": {
                "v": "7.66"
            }
        },
        {
            "d": "2021-08-16",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.82"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.25"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.14"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "2.17"
            },
            "FVI_ECML_CORP": {
                "v": "7.67"
            }
        },
        {
            "d": "2021-08-17",
            "FVI_ECML_CORP": {
                "v": "7.66"
            }
        },
        {
            "d": "2021-08-18",
            "FVI_ECML_CORP": {
                "v": "7.77"
            }
        },
        {
            "d": "2021-08-19",
            "FVI_ECML_CORP": {
                "v": "7.72"
            }
        },
        {
            "d": "2021-08-20",
            "FVI_ECML_CORP": {
                "v": "7.62"
            }
        },
        {
            "d": "2021-08-23",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.48"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.37"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "2.50"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "2.20"
            },
            "FVI_ECML_CORP": {
                "v": "7.09"
            }
        },
        {
            "d": "2021-08-24",
            "FVI_ECML_CORP": {
                "v": "7.04"
            }
        },
        {
            "d": "2021-08-25",
            "FVI_ECML_CORP": {
                "v": "7.14"
            }
        },
        {
            "d": "2021-08-26",
            "FVI_ECML_CORP": {
                "v": "7.44"
            }
        },
        {
            "d": "2021-08-27",
            "FVI_ECML_CORP": {
                "v": "7.18"
            }
        },
        {
            "d": "2021-08-30",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.88"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.43"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.57"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.90"
            },
            "FVI_ECML_CORP": {
                "v": "6.99"
            }
        },
        {
            "d": "2021-08-31",
            "FVI_ECML_CORP": {
                "v": "7.12"
            }
        },
        {
            "d": "2021-09-01",
            "FVI_ECML_CORP": {
                "v": "7.29"
            }
        },
        {
            "d": "2021-09-02",
            "FVI_ECML_CORP": {
                "v": "7.26"
            }
        },
        {
            "d": "2021-09-03",
            "FVI_ECML_CORP": {
                "v": "7.68"
            }
        },
        {
            "d": "2021-09-06",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.99"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.41"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.49"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.52"
            }
        },
        {
            "d": "2021-09-07",
            "FVI_ECML_CORP": {
                "v": "7.74"
            }
        },
        {
            "d": "2021-09-08",
            "FVI_ECML_CORP": {
                "v": "7.50"
            }
        },
        {
            "d": "2021-09-09",
            "FVI_ECML_CORP": {
                "v": "7.53"
            }
        },
        {
            "d": "2021-09-10",
            "FVI_ECML_CORP": {
                "v": "7.78"
            }
        },
        {
            "d": "2021-09-13",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.78"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.44"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.67"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "1.77"
            },
            "FVI_ECML_CORP": {
                "v": "8.29"
            }
        },
        {
            "d": "2021-09-14",
            "FVI_ECML_CORP": {
                "v": "8.66"
            }
        },
        {
            "d": "2021-09-15",
            "FVI_ECML_CORP": {
                "v": "8.74"
            }
        },
        {
            "d": "2021-09-16",
            "FVI_ECML_CORP": {
                "v": "8.88"
            }
        },
        {
            "d": "2021-09-17",
            "FVI_ECML_CORP": {
                "v": "8.91"
            }
        },
        {
            "d": "2021-09-20",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.63"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.41"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.94"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "2.44"
            },
            "FVI_ECML_CORP": {
                "v": "8.83"
            }
        },
        {
            "d": "2021-09-21",
            "FVI_ECML_CORP": {
                "v": "8.85"
            }
        },
        {
            "d": "2021-09-22",
            "FVI_ECML_CORP": {
                "v": "8.58"
            }
        },
        {
            "d": "2021-09-23",
            "FVI_ECML_CORP": {
                "v": "8.38"
            }
        },
        {
            "d": "2021-09-24",
            "FVI_ECML_CORP": {
                "v": "8.43"
            }
        },
        {
            "d": "2021-09-27",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.06"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.67"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.15"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.63"
            },
            "FVI_ECML_CORP": {
                "v": "8.13"
            }
        },
        {
            "d": "2021-09-28",
            "FVI_ECML_CORP": {
                "v": "7.83"
            }
        },
        {
            "d": "2021-09-29",
            "FVI_ECML_CORP": {
                "v": "7.99"
            }
        },
        {
            "d": "2021-09-30",
            "FVI_ECML_CORP": {
                "v": "7.83"
            }
        },
        {
            "d": "2021-10-01",
            "FVI_ECML_CORP": {
                "v": "7.58"
            }
        },
        {
            "d": "2021-10-04",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.83"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.57"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.08"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.35"
            },
            "FVI_ECML_CORP": {
                "v": "7.34"
            }
        },
        {
            "d": "2021-10-05",
            "FVI_ECML_CORP": {
                "v": "6.97"
            }
        },
        {
            "d": "2021-10-06",
            "FVI_ECML_CORP": {
                "v": "6.68"
            }
        },
        {
            "d": "2021-10-07",
            "FVI_ECML_CORP": {
                "v": "6.55"
            }
        },
        {
            "d": "2021-10-08",
            "FVI_ECML_CORP": {
                "v": "6.55"
            }
        },
        {
            "d": "2021-10-11",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.33"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.53"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.51"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "1.74"
            }
        },
        {
            "d": "2021-10-12",
            "FVI_ECML_CORP": {
                "v": "6.26"
            }
        },
        {
            "d": "2021-10-13",
            "FVI_ECML_CORP": {
                "v": "6.29"
            }
        },
        {
            "d": "2021-10-14",
            "FVI_ECML_CORP": {
                "v": "6.17"
            }
        },
        {
            "d": "2021-10-15",
            "FVI_ECML_CORP": {
                "v": "6.15"
            }
        },
        {
            "d": "2021-10-18",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.81"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.55"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "2.61"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "2.80"
            },
            "FVI_ECML_CORP": {
                "v": "5.91"
            }
        },
        {
            "d": "2021-10-19",
            "FVI_ECML_CORP": {
                "v": "5.59"
            }
        },
        {
            "d": "2021-10-20",
            "FVI_ECML_CORP": {
                "v": "5.95"
            }
        },
        {
            "d": "2021-10-21",
            "FVI_ECML_CORP": {
                "v": "5.81"
            }
        },
        {
            "d": "2021-10-22",
            "FVI_ECML_CORP": {
                "v": "5.80"
            }
        },
        {
            "d": "2021-10-25",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.00"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.93"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.89"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.88"
            },
            "FVI_ECML_CORP": {
                "v": "5.77"
            }
        },
        {
            "d": "2021-10-26",
            "FVI_ECML_CORP": {
                "v": "5.50"
            }
        },
        {
            "d": "2021-10-27",
            "FVI_ECML_CORP": {
                "v": "5.50"
            }
        },
        {
            "d": "2021-10-28",
            "FVI_ECML_CORP": {
                "v": "5.62"
            }
        },
        {
            "d": "2021-10-29",
            "FVI_ECML_CORP": {
                "v": "5.63"
            }
        },
        {
            "d": "2021-11-01",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.29"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.61"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.60"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.83"
            },
            "FVI_ECML_CORP": {
                "v": "5.42"
            }
        },
        {
            "d": "2021-11-02",
            "FVI_ECML_CORP": {
                "v": "5.59"
            }
        },
        {
            "d": "2021-11-03",
            "FVI_ECML_CORP": {
                "v": "5.57"
            }
        },
        {
            "d": "2021-11-04",
            "FVI_ECML_CORP": {
                "v": "5.59"
            }
        },
        {
            "d": "2021-11-05",
            "FVI_ECML_CORP": {
                "v": "5.42"
            }
        },
        {
            "d": "2021-11-08",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.25"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.86"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.46"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.80"
            },
            "FVI_ECML_CORP": {
                "v": "5.61"
            }
        },
        {
            "d": "2021-11-09",
            "FVI_ECML_CORP": {
                "v": "5.92"
            }
        },
        {
            "d": "2021-11-10",
            "FVI_ECML_CORP": {
                "v": "6.07"
            }
        },
        {
            "d": "2021-11-11",
            "FVI_ECML_CORP": {
                "v": "6.11"
            }
        },
        {
            "d": "2021-11-12",
            "FVI_ECML_CORP": {
                "v": "6.02"
            }
        },
        {
            "d": "2021-11-15",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.73"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.65"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.16"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.28"
            },
            "FVI_ECML_CORP": {
                "v": "6.12"
            }
        },
        {
            "d": "2021-11-16",
            "FVI_ECML_CORP": {
                "v": "6.11"
            }
        },
        {
            "d": "2021-11-17",
            "FVI_ECML_CORP": {
                "v": "6.03"
            }
        },
        {
            "d": "2021-11-18",
            "FVI_ECML_CORP": {
                "v": "5.97"
            }
        },
        {
            "d": "2021-11-19",
            "FVI_ECML_CORP": {
                "v": "5.78"
            }
        },
        {
            "d": "2021-11-22",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.61"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.81"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.29"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.43"
            },
            "FVI_ECML_CORP": {
                "v": "5.74"
            }
        },
        {
            "d": "2021-11-23",
            "FVI_ECML_CORP": {
                "v": "5.61"
            }
        },
        {
            "d": "2021-11-24",
            "FVI_ECML_CORP": {
                "v": "5.80"
            }
        },
        {
            "d": "2021-11-25",
            "FVI_ECML_CORP": {
                "v": "6.03"
            }
        },
        {
            "d": "2021-11-26",
            "FVI_ECML_CORP": {
                "v": "6.31"
            }
        },
        {
            "d": "2021-11-29",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.58"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.38"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.25"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.56"
            },
            "FVI_ECML_CORP": {
                "v": "6.50"
            }
        },
        {
            "d": "2021-11-30",
            "FVI_ECML_CORP": {
                "v": "6.76"
            }
        },
        {
            "d": "2021-12-01",
            "FVI_ECML_CORP": {
                "v": "6.64"
            }
        },
        {
            "d": "2021-12-02",
            "FVI_ECML_CORP": {
                "v": "6.96"
            }
        },
        {
            "d": "2021-12-03",
            "FVI_ECML_CORP": {
                "v": "7.17"
            }
        },
        {
            "d": "2021-12-06",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.87"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.71"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.20"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.74"
            },
            "FVI_ECML_CORP": {
                "v": "7.27"
            }
        },
        {
            "d": "2021-12-07",
            "FVI_ECML_CORP": {
                "v": "7.53"
            }
        },
        {
            "d": "2021-12-08",
            "FVI_ECML_CORP": {
                "v": "7.75"
            }
        },
        {
            "d": "2021-12-09",
            "FVI_ECML_CORP": {
                "v": "8.20"
            }
        },
        {
            "d": "2021-12-10",
            "FVI_ECML_CORP": {
                "v": "8.34"
            }
        },
        {
            "d": "2021-12-13",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.65"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.23"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.06"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.42"
            },
            "FVI_ECML_CORP": {
                "v": "8.66"
            }
        },
        {
            "d": "2021-12-14",
            "FVI_ECML_CORP": {
                "v": "8.74"
            }
        },
        {
            "d": "2021-12-15",
            "FVI_ECML_CORP": {
                "v": "8.89"
            }
        },
        {
            "d": "2021-12-16",
            "FVI_ECML_CORP": {
                "v": "8.94"
            }
        },
        {
            "d": "2021-12-17",
            "FVI_ECML_CORP": {
                "v": "8.95"
            }
        },
        {
            "d": "2021-12-20",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.12"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.54"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.52"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.75"
            },
            "FVI_ECML_CORP": {
                "v": "8.76"
            }
        },
        {
            "d": "2021-12-21",
            "FVI_ECML_CORP": {
                "v": "8.53"
            }
        },
        {
            "d": "2021-12-22",
            "FVI_ECML_CORP": {
                "v": "8.23"
            }
        },
        {
            "d": "2021-12-23",
            "FVI_ECML_CORP": {
                "v": "7.79"
            }
        },
        {
            "d": "2021-12-24",
            "FVI_ECML_CORP": {
                "v": "7.57"
            }
        },
        {
            "d": "2021-12-27",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.89"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.09"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.46"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.70"
            }
        },
        {
            "d": "2021-12-29",
            "FVI_ECML_CORP": {
                "v": "7.57"
            }
        },
        {
            "d": "2021-12-30",
            "FVI_ECML_CORP": {
                "v": "7.26"
            }
        },
        {
            "d": "2021-12-31",
            "FVI_ECML_CORP": {
                "v": "7.33"
            }
        },
        {
            "d": "2022-01-03",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.32"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.78"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "14.66"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.95"
            }
        },
        {
            "d": "2022-01-04",
            "FVI_ECML_CORP": {
                "v": "6.94"
            }
        },
        {
            "d": "2022-01-05",
            "FVI_ECML_CORP": {
                "v": "7.02"
            }
        },
        {
            "d": "2022-01-06",
            "FVI_ECML_CORP": {
                "v": "6.72"
            }
        },
        {
            "d": "2022-01-07",
            "FVI_ECML_CORP": {
                "v": "6.77"
            }
        },
        {
            "d": "2022-01-10",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.64"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.81"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.04"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.54"
            },
            "FVI_ECML_CORP": {
                "v": "6.60"
            }
        },
        {
            "d": "2022-01-11",
            "FVI_ECML_CORP": {
                "v": "6.41"
            }
        },
        {
            "d": "2022-01-12",
            "FVI_ECML_CORP": {
                "v": "6.25"
            }
        },
        {
            "d": "2022-01-13",
            "FVI_ECML_CORP": {
                "v": "6.45"
            }
        },
        {
            "d": "2022-01-14",
            "FVI_ECML_CORP": {
                "v": "6.33"
            }
        },
        {
            "d": "2022-01-17",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.21"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.49"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.31"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "2.02"
            },
            "FVI_ECML_CORP": {
                "v": "6.58"
            }
        },
        {
            "d": "2022-01-18",
            "FVI_ECML_CORP": {
                "v": "6.42"
            }
        },
        {
            "d": "2022-01-19",
            "FVI_ECML_CORP": {
                "v": "6.60"
            }
        },
        {
            "d": "2022-01-20",
            "FVI_ECML_CORP": {
                "v": "6.91"
            }
        },
        {
            "d": "2022-01-21",
            "FVI_ECML_CORP": {
                "v": "7.43"
            }
        },
        {
            "d": "2022-01-24",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.49"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.66"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.44"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.57"
            },
            "FVI_ECML_CORP": {
                "v": "7.71"
            }
        },
        {
            "d": "2022-01-25",
            "FVI_ECML_CORP": {
                "v": "8.17"
            }
        },
        {
            "d": "2022-01-26",
            "FVI_ECML_CORP": {
                "v": "8.12"
            }
        },
        {
            "d": "2022-01-27",
            "FVI_ECML_CORP": {
                "v": "8.36"
            }
        },
        {
            "d": "2022-01-28",
            "FVI_ECML_CORP": {
                "v": "8.63"
            }
        },
        {
            "d": "2022-01-31",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.22"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.62"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.43"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.45"
            },
            "FVI_ECML_CORP": {
                "v": "8.87"
            }
        },
        {
            "d": "2022-02-01",
            "FVI_ECML_CORP": {
                "v": "9.36"
            }
        },
        {
            "d": "2022-02-02",
            "FVI_ECML_CORP": {
                "v": "9.36"
            }
        },
        {
            "d": "2022-02-03",
            "FVI_ECML_CORP": {
                "v": "9.57"
            }
        },
        {
            "d": "2022-02-04",
            "FVI_ECML_CORP": {
                "v": "9.84"
            }
        },
        {
            "d": "2022-02-07",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.53"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.72"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.43"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.52"
            },
            "FVI_ECML_CORP": {
                "v": "9.62"
            }
        },
        {
            "d": "2022-02-08",
            "FVI_ECML_CORP": {
                "v": "9.99"
            }
        },
        {
            "d": "2022-02-09",
            "FVI_ECML_CORP": {
                "v": "10.05"
            }
        },
        {
            "d": "2022-02-10",
            "FVI_ECML_CORP": {
                "v": "9.68"
            }
        },
        {
            "d": "2022-02-11",
            "FVI_ECML_CORP": {
                "v": "9.73"
            }
        },
        {
            "d": "2022-02-14",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.23"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.19"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.82"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "2.12"
            },
            "FVI_ECML_CORP": {
                "v": "9.79"
            }
        },
        {
            "d": "2022-02-15",
            "FVI_ECML_CORP": {
                "v": "9.76"
            }
        },
        {
            "d": "2022-02-16",
            "FVI_ECML_CORP": {
                "v": "9.73"
            }
        },
        {
            "d": "2022-02-17",
            "FVI_ECML_CORP": {
                "v": "10.20"
            }
        },
        {
            "d": "2022-02-18",
            "FVI_ECML_CORP": {
                "v": "10.77"
            }
        },
        {
            "d": "2022-02-21",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.15"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.76"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.03"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.85"
            }
        },
        {
            "d": "2022-02-22",
            "FVI_ECML_CORP": {
                "v": "11.51"
            }
        },
        {
            "d": "2022-02-23",
            "FVI_ECML_CORP": {
                "v": "11.63"
            }
        },
        {
            "d": "2022-02-24",
            "FVI_ECML_CORP": {
                "v": "12.85"
            }
        },
        {
            "d": "2022-02-25",
            "FVI_ECML_CORP": {
                "v": "12.63"
            }
        },
        {
            "d": "2022-02-28",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.77"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.11"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.89"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.07"
            },
            "FVI_ECML_CORP": {
                "v": "12.66"
            }
        },
        {
            "d": "2022-03-01",
            "FVI_ECML_CORP": {
                "v": "12.94"
            }
        },
        {
            "d": "2022-03-02",
            "FVI_ECML_CORP": {
                "v": "13.02"
            }
        },
        {
            "d": "2022-03-03",
            "FVI_ECML_CORP": {
                "v": "13.19"
            }
        },
        {
            "d": "2022-03-04",
            "FVI_ECML_CORP": {
                "v": "13.26"
            }
        },
        {
            "d": "2022-03-07",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.43"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.74"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.39"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.71"
            },
            "FVI_ECML_CORP": {
                "v": "13.70"
            }
        },
        {
            "d": "2022-03-08",
            "FVI_ECML_CORP": {
                "v": "13.77"
            }
        },
        {
            "d": "2022-03-09",
            "FVI_ECML_CORP": {
                "v": "13.66"
            }
        },
        {
            "d": "2022-03-10",
            "FVI_ECML_CORP": {
                "v": "14.25"
            }
        },
        {
            "d": "2022-03-11",
            "FVI_ECML_CORP": {
                "v": "13.70"
            }
        },
        {
            "d": "2022-03-14",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.65"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.17"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.08"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.00"
            },
            "FVI_ECML_CORP": {
                "v": "13.34"
            }
        },
        {
            "d": "2022-03-15",
            "FVI_ECML_CORP": {
                "v": "12.51"
            }
        },
        {
            "d": "2022-03-16",
            "FVI_ECML_CORP": {
                "v": "12.13"
            }
        },
        {
            "d": "2022-03-17",
            "FVI_ECML_CORP": {
                "v": "11.42"
            }
        },
        {
            "d": "2022-03-18",
            "FVI_ECML_CORP": {
                "v": "11.63"
            }
        },
        {
            "d": "2022-03-21",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.19"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.12"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.38"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.71"
            },
            "FVI_ECML_CORP": {
                "v": "11.40"
            }
        },
        {
            "d": "2022-03-22",
            "FVI_ECML_CORP": {
                "v": "11.18"
            }
        },
        {
            "d": "2022-03-23",
            "FVI_ECML_CORP": {
                "v": "10.99"
            }
        },
        {
            "d": "2022-03-24",
            "FVI_ECML_CORP": {
                "v": "10.71"
            }
        },
        {
            "d": "2022-03-25",
            "FVI_ECML_CORP": {
                "v": "10.70"
            }
        },
        {
            "d": "2022-03-28",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.59"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.78"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.01"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "9.37"
            },
            "FVI_ECML_CORP": {
                "v": "10.36"
            }
        },
        {
            "d": "2022-03-29",
            "FVI_ECML_CORP": {
                "v": "9.74"
            }
        },
        {
            "d": "2022-03-30",
            "FVI_ECML_CORP": {
                "v": "9.51"
            }
        },
        {
            "d": "2022-03-31",
            "FVI_ECML_CORP": {
                "v": "8.94"
            }
        },
        {
            "d": "2022-04-01",
            "FVI_ECML_CORP": {
                "v": "8.78"
            }
        },
        {
            "d": "2022-04-04",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.32"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.92"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.05"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.28"
            },
            "FVI_ECML_CORP": {
                "v": "8.35"
            }
        },
        {
            "d": "2022-04-05",
            "FVI_ECML_CORP": {
                "v": "8.00"
            }
        },
        {
            "d": "2022-04-06",
            "FVI_ECML_CORP": {
                "v": "8.49"
            }
        },
        {
            "d": "2022-04-07",
            "FVI_ECML_CORP": {
                "v": "8.10"
            }
        },
        {
            "d": "2022-04-08",
            "FVI_ECML_CORP": {
                "v": "7.91"
            }
        },
        {
            "d": "2022-04-11",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.76"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.30"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.31"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.70"
            },
            "FVI_ECML_CORP": {
                "v": "8.29"
            }
        },
        {
            "d": "2022-04-12",
            "FVI_ECML_CORP": {
                "v": "8.65"
            }
        },
        {
            "d": "2022-04-13",
            "FVI_ECML_CORP": {
                "v": "9.12"
            }
        },
        {
            "d": "2022-04-14",
            "FVI_ECML_CORP": {
                "v": "10.53"
            }
        },
        {
            "d": "2022-04-18",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.57"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.98"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.34"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.37"
            },
            "FVI_ECML_CORP": {
                "v": "11.10"
            }
        },
        {
            "d": "2022-04-19",
            "FVI_ECML_CORP": {
                "v": "11.39"
            }
        },
        {
            "d": "2022-04-20",
            "FVI_ECML_CORP": {
                "v": "11.49"
            }
        },
        {
            "d": "2022-04-21",
            "FVI_ECML_CORP": {
                "v": "12.21"
            }
        },
        {
            "d": "2022-04-22",
            "FVI_ECML_CORP": {
                "v": "12.19"
            }
        },
        {
            "d": "2022-04-25",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.12"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.43"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "10.06"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.83"
            },
            "FVI_ECML_CORP": {
                "v": "13.55"
            }
        },
        {
            "d": "2022-04-26",
            "FVI_ECML_CORP": {
                "v": "15.72"
            }
        },
        {
            "d": "2022-04-27",
            "FVI_ECML_CORP": {
                "v": "16.59"
            }
        },
        {
            "d": "2022-04-28",
            "FVI_ECML_CORP": {
                "v": "16.60"
            }
        },
        {
            "d": "2022-04-29",
            "FVI_ECML_CORP": {
                "v": "16.25"
            }
        },
        {
            "d": "2022-05-02",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.98"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.30"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "13.84"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.45"
            },
            "FVI_ECML_CORP": {
                "v": "16.73"
            }
        },
        {
            "d": "2022-05-03",
            "FVI_ECML_CORP": {
                "v": "16.65"
            }
        },
        {
            "d": "2022-05-04",
            "FVI_ECML_CORP": {
                "v": "16.80"
            }
        },
        {
            "d": "2022-05-05",
            "FVI_ECML_CORP": {
                "v": "17.54"
            }
        },
        {
            "d": "2022-05-06",
            "FVI_ECML_CORP": {
                "v": "17.34"
            }
        },
        {
            "d": "2022-05-09",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.03"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.23"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.20"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.51"
            },
            "FVI_ECML_CORP": {
                "v": "17.83"
            }
        },
        {
            "d": "2022-05-10",
            "FVI_ECML_CORP": {
                "v": "17.77"
            }
        },
        {
            "d": "2022-05-11",
            "FVI_ECML_CORP": {
                "v": "18.00"
            }
        },
        {
            "d": "2022-05-12",
            "FVI_ECML_CORP": {
                "v": "18.22"
            }
        },
        {
            "d": "2022-05-13",
            "FVI_ECML_CORP": {
                "v": "18.77"
            }
        },
        {
            "d": "2022-05-16",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.90"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.23"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.69"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.14"
            },
            "FVI_ECML_CORP": {
                "v": "17.67"
            }
        },
        {
            "d": "2022-05-17",
            "FVI_ECML_CORP": {
                "v": "15.71"
            }
        },
        {
            "d": "2022-05-18",
            "FVI_ECML_CORP": {
                "v": "15.37"
            }
        },
        {
            "d": "2022-05-19",
            "FVI_ECML_CORP": {
                "v": "14.80"
            }
        },
        {
            "d": "2022-05-20",
            "FVI_ECML_CORP": {
                "v": "15.80"
            }
        },
        {
            "d": "2022-05-23",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.39"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.08"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "10.87"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.38"
            }
        },
        {
            "d": "2022-05-24",
            "FVI_ECML_CORP": {
                "v": "15.89"
            }
        },
        {
            "d": "2022-05-25",
            "FVI_ECML_CORP": {
                "v": "16.01"
            }
        },
        {
            "d": "2022-05-26",
            "FVI_ECML_CORP": {
                "v": "15.79"
            }
        },
        {
            "d": "2022-05-27",
            "FVI_ECML_CORP": {
                "v": "14.80"
            }
        },
        {
            "d": "2022-05-30",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.90"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.41"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.87"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.19"
            },
            "FVI_ECML_CORP": {
                "v": "13.54"
            }
        },
        {
            "d": "2022-05-31",
            "FVI_ECML_CORP": {
                "v": "12.29"
            }
        },
        {
            "d": "2022-06-01",
            "FVI_ECML_CORP": {
                "v": "11.56"
            }
        },
        {
            "d": "2022-06-02",
            "FVI_ECML_CORP": {
                "v": "11.35"
            }
        },
        {
            "d": "2022-06-03",
            "FVI_ECML_CORP": {
                "v": "10.62"
            }
        },
        {
            "d": "2022-06-06",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.24"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.23"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "10.25"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.81"
            },
            "FVI_ECML_CORP": {
                "v": "9.98"
            }
        },
        {
            "d": "2022-06-07",
            "FVI_ECML_CORP": {
                "v": "9.73"
            }
        },
        {
            "d": "2022-06-08",
            "FVI_ECML_CORP": {
                "v": "9.40"
            }
        },
        {
            "d": "2022-06-09",
            "FVI_ECML_CORP": {
                "v": "9.04"
            }
        },
        {
            "d": "2022-06-10",
            "FVI_ECML_CORP": {
                "v": "9.20"
            }
        },
        {
            "d": "2022-06-13",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "9.26"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.23"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "19.80"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "11.17"
            },
            "FVI_ECML_CORP": {
                "v": "9.45"
            }
        },
        {
            "d": "2022-06-14",
            "FVI_ECML_CORP": {
                "v": "9.24"
            }
        },
        {
            "d": "2022-06-15",
            "FVI_ECML_CORP": {
                "v": "10.01"
            }
        },
        {
            "d": "2022-06-16",
            "FVI_ECML_CORP": {
                "v": "10.58"
            }
        },
        {
            "d": "2022-06-17",
            "FVI_ECML_CORP": {
                "v": "11.25"
            }
        },
        {
            "d": "2022-06-20",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.46"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.74"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.29"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.70"
            },
            "FVI_ECML_CORP": {
                "v": "11.86"
            }
        },
        {
            "d": "2022-06-21",
            "FVI_ECML_CORP": {
                "v": "11.93"
            }
        },
        {
            "d": "2022-06-22",
            "FVI_ECML_CORP": {
                "v": "12.46"
            }
        },
        {
            "d": "2022-06-23",
            "FVI_ECML_CORP": {
                "v": "13.02"
            }
        },
        {
            "d": "2022-06-24",
            "FVI_ECML_CORP": {
                "v": "12.79"
            }
        },
        {
            "d": "2022-06-27",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.20"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.46"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "13.53"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "8.84"
            },
            "FVI_ECML_CORP": {
                "v": "13.32"
            }
        },
        {
            "d": "2022-06-28",
            "FVI_ECML_CORP": {
                "v": "13.82"
            }
        },
        {
            "d": "2022-06-29",
            "FVI_ECML_CORP": {
                "v": "14.46"
            }
        },
        {
            "d": "2022-06-30",
            "FVI_ECML_CORP": {
                "v": "15.60"
            }
        },
        {
            "d": "2022-07-04",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.81"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.72"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "11.44"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.27"
            },
            "FVI_ECML_CORP": {
                "v": "15.78"
            }
        },
        {
            "d": "2022-07-05",
            "FVI_ECML_CORP": {
                "v": "14.54"
            }
        },
        {
            "d": "2022-07-06",
            "FVI_ECML_CORP": {
                "v": "14.08"
            }
        },
        {
            "d": "2022-07-07",
            "FVI_ECML_CORP": {
                "v": "12.92"
            }
        },
        {
            "d": "2022-07-08",
            "FVI_ECML_CORP": {
                "v": "12.08"
            }
        },
        {
            "d": "2022-07-11",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.06"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.25"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "10.57"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.94"
            },
            "FVI_ECML_CORP": {
                "v": "11.05"
            }
        },
        {
            "d": "2022-07-12",
            "FVI_ECML_CORP": {
                "v": "10.49"
            }
        },
        {
            "d": "2022-07-13",
            "FVI_ECML_CORP": {
                "v": "10.43"
            }
        },
        {
            "d": "2022-07-14",
            "FVI_ECML_CORP": {
                "v": "9.83"
            }
        },
        {
            "d": "2022-07-15",
            "FVI_ECML_CORP": {
                "v": "9.32"
            }
        },
        {
            "d": "2022-07-18",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.58"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.27"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.61"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.54"
            },
            "FVI_ECML_CORP": {
                "v": "9.57"
            }
        },
        {
            "d": "2022-07-19",
            "FVI_ECML_CORP": {
                "v": "9.33"
            }
        },
        {
            "d": "2022-07-20",
            "FVI_ECML_CORP": {
                "v": "9.22"
            }
        },
        {
            "d": "2022-07-21",
            "FVI_ECML_CORP": {
                "v": "9.08"
            }
        },
        {
            "d": "2022-07-22",
            "FVI_ECML_CORP": {
                "v": "8.13"
            }
        },
        {
            "d": "2022-07-25",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.54"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.51"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.12"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.46"
            },
            "FVI_ECML_CORP": {
                "v": "7.82"
            }
        },
        {
            "d": "2022-07-26",
            "FVI_ECML_CORP": {
                "v": "7.61"
            }
        },
        {
            "d": "2022-07-27",
            "FVI_ECML_CORP": {
                "v": "7.41"
            }
        },
        {
            "d": "2022-07-28",
            "FVI_ECML_CORP": {
                "v": "7.23"
            }
        },
        {
            "d": "2022-07-29",
            "FVI_ECML_CORP": {
                "v": "10.90"
            }
        },
        {
            "d": "2022-08-01",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.27"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.40"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "11.09"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.08"
            }
        },
        {
            "d": "2022-08-02",
            "FVI_ECML_CORP": {
                "v": "11.32"
            }
        },
        {
            "d": "2022-08-03",
            "FVI_ECML_CORP": {
                "v": "11.80"
            }
        },
        {
            "d": "2022-08-04",
            "FVI_ECML_CORP": {
                "v": "12.20"
            }
        },
        {
            "d": "2022-08-05",
            "FVI_ECML_CORP": {
                "v": "12.58"
            }
        },
        {
            "d": "2022-08-08",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.86"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.98"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.97"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.15"
            },
            "FVI_ECML_CORP": {
                "v": "12.62"
            }
        },
        {
            "d": "2022-08-09",
            "FVI_ECML_CORP": {
                "v": "12.69"
            }
        },
        {
            "d": "2022-08-10",
            "FVI_ECML_CORP": {
                "v": "12.94"
            }
        },
        {
            "d": "2022-08-11",
            "FVI_ECML_CORP": {
                "v": "13.20"
            }
        },
        {
            "d": "2022-08-12",
            "FVI_ECML_CORP": {
                "v": "13.60"
            }
        },
        {
            "d": "2022-08-15",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.32"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.12"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.79"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.30"
            },
            "FVI_ECML_CORP": {
                "v": "13.40"
            }
        },
        {
            "d": "2022-08-16",
            "FVI_ECML_CORP": {
                "v": "13.39"
            }
        },
        {
            "d": "2022-08-17",
            "FVI_ECML_CORP": {
                "v": "13.14"
            }
        },
        {
            "d": "2022-08-18",
            "FVI_ECML_CORP": {
                "v": "13.18"
            }
        },
        {
            "d": "2022-08-19",
            "FVI_ECML_CORP": {
                "v": "13.32"
            }
        },
        {
            "d": "2022-08-22",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.23"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.55"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.85"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.00"
            },
            "FVI_ECML_CORP": {
                "v": "9.71"
            }
        },
        {
            "d": "2022-08-23",
            "FVI_ECML_CORP": {
                "v": "9.45"
            }
        },
        {
            "d": "2022-08-24",
            "FVI_ECML_CORP": {
                "v": "9.02"
            }
        },
        {
            "d": "2022-08-25",
            "FVI_ECML_CORP": {
                "v": "8.84"
            }
        },
        {
            "d": "2022-08-26",
            "FVI_ECML_CORP": {
                "v": "8.43"
            }
        },
        {
            "d": "2022-08-29",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.89"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.80"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.88"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.90"
            },
            "FVI_ECML_CORP": {
                "v": "8.59"
            }
        },
        {
            "d": "2022-08-30",
            "FVI_ECML_CORP": {
                "v": "8.77"
            }
        },
        {
            "d": "2022-08-31",
            "FVI_ECML_CORP": {
                "v": "8.39"
            }
        },
        {
            "d": "2022-09-01",
            "FVI_ECML_CORP": {
                "v": "7.80"
            }
        },
        {
            "d": "2022-09-02",
            "FVI_ECML_CORP": {
                "v": "7.63"
            }
        },
        {
            "d": "2022-09-05",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.58"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.49"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.76"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.23"
            }
        },
        {
            "d": "2022-09-06",
            "FVI_ECML_CORP": {
                "v": "7.71"
            }
        },
        {
            "d": "2022-09-07",
            "FVI_ECML_CORP": {
                "v": "7.81"
            }
        },
        {
            "d": "2022-09-08",
            "FVI_ECML_CORP": {
                "v": "7.93"
            }
        },
        {
            "d": "2022-09-09",
            "FVI_ECML_CORP": {
                "v": "7.91"
            }
        },
        {
            "d": "2022-09-12",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.86"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.62"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.64"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.29"
            },
            "FVI_ECML_CORP": {
                "v": "7.85"
            }
        },
        {
            "d": "2022-09-13",
            "FVI_ECML_CORP": {
                "v": "8.53"
            }
        },
        {
            "d": "2022-09-14",
            "FVI_ECML_CORP": {
                "v": "8.83"
            }
        },
        {
            "d": "2022-09-15",
            "FVI_ECML_CORP": {
                "v": "9.27"
            }
        },
        {
            "d": "2022-09-16",
            "FVI_ECML_CORP": {
                "v": "9.60"
            }
        },
        {
            "d": "2022-09-19",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.97"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.73"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.02"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.28"
            },
            "FVI_ECML_CORP": {
                "v": "10.09"
            }
        },
        {
            "d": "2022-09-20",
            "FVI_ECML_CORP": {
                "v": "10.30"
            }
        },
        {
            "d": "2022-09-21",
            "FVI_ECML_CORP": {
                "v": "10.70"
            }
        },
        {
            "d": "2022-09-22",
            "FVI_ECML_CORP": {
                "v": "10.97"
            }
        },
        {
            "d": "2022-09-23",
            "FVI_ECML_CORP": {
                "v": "11.58"
            }
        },
        {
            "d": "2022-09-26",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.43"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.87"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.11"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.91"
            },
            "FVI_ECML_CORP": {
                "v": "11.85"
            }
        },
        {
            "d": "2022-09-27",
            "FVI_ECML_CORP": {
                "v": "11.95"
            }
        },
        {
            "d": "2022-09-28",
            "FVI_ECML_CORP": {
                "v": "12.16"
            }
        },
        {
            "d": "2022-09-29",
            "FVI_ECML_CORP": {
                "v": "12.85"
            }
        },
        {
            "d": "2022-09-30",
            "FVI_ECML_CORP": {
                "v": "13.81"
            }
        },
        {
            "d": "2022-10-03",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.25"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.91"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.66"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.04"
            },
            "FVI_ECML_CORP": {
                "v": "14.14"
            }
        },
        {
            "d": "2022-10-04",
            "FVI_ECML_CORP": {
                "v": "13.65"
            }
        },
        {
            "d": "2022-10-05",
            "FVI_ECML_CORP": {
                "v": "13.23"
            }
        },
        {
            "d": "2022-10-06",
            "FVI_ECML_CORP": {
                "v": "12.71"
            }
        },
        {
            "d": "2022-10-07",
            "FVI_ECML_CORP": {
                "v": "13.17"
            }
        },
        {
            "d": "2022-10-10",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.43"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.96"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "13.65"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.71"
            }
        },
        {
            "d": "2022-10-11",
            "FVI_ECML_CORP": {
                "v": "13.05"
            }
        },
        {
            "d": "2022-10-12",
            "FVI_ECML_CORP": {
                "v": "12.96"
            }
        },
        {
            "d": "2022-10-13",
            "FVI_ECML_CORP": {
                "v": "12.81"
            }
        },
        {
            "d": "2022-10-14",
            "FVI_ECML_CORP": {
                "v": "12.79"
            }
        },
        {
            "d": "2022-10-17",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.95"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.30"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.96"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.68"
            },
            "FVI_ECML_CORP": {
                "v": "12.86"
            }
        },
        {
            "d": "2022-10-18",
            "FVI_ECML_CORP": {
                "v": "12.97"
            }
        },
        {
            "d": "2022-10-19",
            "FVI_ECML_CORP": {
                "v": "13.18"
            }
        },
        {
            "d": "2022-10-20",
            "FVI_ECML_CORP": {
                "v": "13.30"
            }
        },
        {
            "d": "2022-10-21",
            "FVI_ECML_CORP": {
                "v": "13.18"
            }
        },
        {
            "d": "2022-10-24",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.28"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.61"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.69"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "9.42"
            },
            "FVI_ECML_CORP": {
                "v": "12.71"
            }
        },
        {
            "d": "2022-10-25",
            "FVI_ECML_CORP": {
                "v": "12.90"
            }
        },
        {
            "d": "2022-10-26",
            "FVI_ECML_CORP": {
                "v": "12.88"
            }
        },
        {
            "d": "2022-10-27",
            "FVI_ECML_CORP": {
                "v": "13.22"
            }
        },
        {
            "d": "2022-10-28",
            "FVI_ECML_CORP": {
                "v": "13.38"
            }
        },
        {
            "d": "2022-10-31",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.70"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.18"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.82"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.40"
            },
            "FVI_ECML_CORP": {
                "v": "12.59"
            }
        },
        {
            "d": "2022-11-01",
            "FVI_ECML_CORP": {
                "v": "12.67"
            }
        },
        {
            "d": "2022-11-02",
            "FVI_ECML_CORP": {
                "v": "12.22"
            }
        },
        {
            "d": "2022-11-03",
            "FVI_ECML_CORP": {
                "v": "11.87"
            }
        },
        {
            "d": "2022-11-04",
            "FVI_ECML_CORP": {
                "v": "11.59"
            }
        },
        {
            "d": "2022-11-07",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.24"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.92"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "10.70"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.11"
            },
            "FVI_ECML_CORP": {
                "v": "11.34"
            }
        },
        {
            "d": "2022-11-08",
            "FVI_ECML_CORP": {
                "v": "11.02"
            }
        },
        {
            "d": "2022-11-09",
            "FVI_ECML_CORP": {
                "v": "10.86"
            }
        },
        {
            "d": "2022-11-10",
            "FVI_ECML_CORP": {
                "v": "11.63"
            }
        },
        {
            "d": "2022-11-11",
            "FVI_ECML_CORP": {
                "v": "12.25"
            }
        },
        {
            "d": "2022-11-14",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.38"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.06"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.83"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.28"
            },
            "FVI_ECML_CORP": {
                "v": "12.06"
            }
        },
        {
            "d": "2022-11-15",
            "FVI_ECML_CORP": {
                "v": "11.63"
            }
        },
        {
            "d": "2022-11-16",
            "FVI_ECML_CORP": {
                "v": "11.40"
            }
        },
        {
            "d": "2022-11-17",
            "FVI_ECML_CORP": {
                "v": "11.10"
            }
        },
        {
            "d": "2022-11-18",
            "FVI_ECML_CORP": {
                "v": "10.91"
            }
        },
        {
            "d": "2022-11-21",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.56"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.81"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.86"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.51"
            },
            "FVI_ECML_CORP": {
                "v": "11.09"
            }
        },
        {
            "d": "2022-11-22",
            "FVI_ECML_CORP": {
                "v": "10.76"
            }
        },
        {
            "d": "2022-11-23",
            "FVI_ECML_CORP": {
                "v": "11.08"
            }
        },
        {
            "d": "2022-11-24",
            "FVI_ECML_CORP": {
                "v": "10.78"
            }
        },
        {
            "d": "2022-11-25",
            "FVI_ECML_CORP": {
                "v": "10.88"
            }
        },
        {
            "d": "2022-11-28",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.97"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.10"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "10.00"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "9.75"
            },
            "FVI_ECML_CORP": {
                "v": "11.11"
            }
        },
        {
            "d": "2022-11-29",
            "FVI_ECML_CORP": {
                "v": "10.52"
            }
        },
        {
            "d": "2022-11-30",
            "FVI_ECML_CORP": {
                "v": "10.45"
            }
        },
        {
            "d": "2022-12-01",
            "FVI_ECML_CORP": {
                "v": "9.55"
            }
        },
        {
            "d": "2022-12-02",
            "FVI_ECML_CORP": {
                "v": "8.42"
            }
        },
        {
            "d": "2022-12-05",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.47"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.92"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.75"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.67"
            },
            "FVI_ECML_CORP": {
                "v": "8.39"
            }
        },
        {
            "d": "2022-12-06",
            "FVI_ECML_CORP": {
                "v": "8.49"
            }
        },
        {
            "d": "2022-12-07",
            "FVI_ECML_CORP": {
                "v": "8.71"
            }
        },
        {
            "d": "2022-12-08",
            "FVI_ECML_CORP": {
                "v": "8.74"
            }
        },
        {
            "d": "2022-12-09",
            "FVI_ECML_CORP": {
                "v": "9.31"
            }
        },
        {
            "d": "2022-12-12",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "8.01"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.17"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "12.67"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "8.20"
            },
            "FVI_ECML_CORP": {
                "v": "9.39"
            }
        },
        {
            "d": "2022-12-13",
            "FVI_ECML_CORP": {
                "v": "10.11"
            }
        },
        {
            "d": "2022-12-14",
            "FVI_ECML_CORP": {
                "v": "9.92"
            }
        },
        {
            "d": "2022-12-15",
            "FVI_ECML_CORP": {
                "v": "10.09"
            }
        },
        {
            "d": "2022-12-16",
            "FVI_ECML_CORP": {
                "v": "9.98"
            }
        },
        {
            "d": "2022-12-19",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.99"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.23"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.98"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.28"
            },
            "FVI_ECML_CORP": {
                "v": "9.55"
            }
        },
        {
            "d": "2022-12-20",
            "FVI_ECML_CORP": {
                "v": "9.59"
            }
        },
        {
            "d": "2022-12-21",
            "FVI_ECML_CORP": {
                "v": "9.39"
            }
        },
        {
            "d": "2022-12-22",
            "FVI_ECML_CORP": {
                "v": "8.85"
            }
        },
        {
            "d": "2022-12-23",
            "FVI_ECML_CORP": {
                "v": "9.42"
            }
        },
        {
            "d": "2022-12-26",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.58"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.76"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.23"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.06"
            }
        },
        {
            "d": "2022-12-28",
            "FVI_ECML_CORP": {
                "v": "9.26"
            }
        },
        {
            "d": "2022-12-29",
            "FVI_ECML_CORP": {
                "v": "9.20"
            }
        },
        {
            "d": "2022-12-30",
            "FVI_ECML_CORP": {
                "v": "9.35"
            }
        },
        {
            "d": "2023-01-02",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.33"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.20"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.96"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.85"
            }
        },
        {
            "d": "2023-01-03",
            "FVI_ECML_CORP": {
                "v": "9.61"
            }
        },
        {
            "d": "2023-01-04",
            "FVI_ECML_CORP": {
                "v": "9.16"
            }
        },
        {
            "d": "2023-01-05",
            "FVI_ECML_CORP": {
                "v": "8.71"
            }
        },
        {
            "d": "2023-01-06",
            "FVI_ECML_CORP": {
                "v": "8.46"
            }
        },
        {
            "d": "2023-01-09",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.50"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.60"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.83"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.12"
            },
            "FVI_ECML_CORP": {
                "v": "8.66"
            }
        },
        {
            "d": "2023-01-10",
            "FVI_ECML_CORP": {
                "v": "8.73"
            }
        },
        {
            "d": "2023-01-11",
            "FVI_ECML_CORP": {
                "v": "8.94"
            }
        },
        {
            "d": "2023-01-12",
            "FVI_ECML_CORP": {
                "v": "8.76"
            }
        },
        {
            "d": "2023-01-13",
            "FVI_ECML_CORP": {
                "v": "9.02"
            }
        },
        {
            "d": "2023-01-16",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.93"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.49"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.71"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.37"
            },
            "FVI_ECML_CORP": {
                "v": "9.23"
            }
        },
        {
            "d": "2023-01-17",
            "FVI_ECML_CORP": {
                "v": "9.57"
            }
        },
        {
            "d": "2023-01-18",
            "FVI_ECML_CORP": {
                "v": "9.59"
            }
        },
        {
            "d": "2023-01-19",
            "FVI_ECML_CORP": {
                "v": "10.08"
            }
        },
        {
            "d": "2023-01-20",
            "FVI_ECML_CORP": {
                "v": "10.06"
            }
        },
        {
            "d": "2023-01-23",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.55"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.21"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.81"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.15"
            },
            "FVI_ECML_CORP": {
                "v": "9.77"
            }
        },
        {
            "d": "2023-01-24",
            "FVI_ECML_CORP": {
                "v": "9.90"
            }
        },
        {
            "d": "2023-01-25",
            "FVI_ECML_CORP": {
                "v": "10.56"
            }
        },
        {
            "d": "2023-01-26",
            "FVI_ECML_CORP": {
                "v": "10.81"
            }
        },
        {
            "d": "2023-01-27",
            "FVI_ECML_CORP": {
                "v": "10.69"
            }
        },
        {
            "d": "2023-01-30",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.90"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.47"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.10"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.79"
            },
            "FVI_ECML_CORP": {
                "v": "10.64"
            }
        },
        {
            "d": "2023-01-31",
            "FVI_ECML_CORP": {
                "v": "11.00"
            }
        },
        {
            "d": "2023-02-01",
            "FVI_ECML_CORP": {
                "v": "11.49"
            }
        },
        {
            "d": "2023-02-02",
            "FVI_ECML_CORP": {
                "v": "12.16"
            }
        },
        {
            "d": "2023-02-03",
            "FVI_ECML_CORP": {
                "v": "12.67"
            }
        },
        {
            "d": "2023-02-06",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.14"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.85"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "12.46"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.62"
            },
            "FVI_ECML_CORP": {
                "v": "13.20"
            }
        },
        {
            "d": "2023-02-07",
            "FVI_ECML_CORP": {
                "v": "13.64"
            }
        },
        {
            "d": "2023-02-08",
            "FVI_ECML_CORP": {
                "v": "13.42"
            }
        },
        {
            "d": "2023-02-09",
            "FVI_ECML_CORP": {
                "v": "12.94"
            }
        },
        {
            "d": "2023-02-10",
            "FVI_ECML_CORP": {
                "v": "13.23"
            }
        },
        {
            "d": "2023-02-13",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.69"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.61"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.69"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "8.58"
            },
            "FVI_ECML_CORP": {
                "v": "13.32"
            }
        },
        {
            "d": "2023-02-14",
            "FVI_ECML_CORP": {
                "v": "12.98"
            }
        },
        {
            "d": "2023-02-15",
            "FVI_ECML_CORP": {
                "v": "12.57"
            }
        },
        {
            "d": "2023-02-16",
            "FVI_ECML_CORP": {
                "v": "12.79"
            }
        },
        {
            "d": "2023-02-17",
            "FVI_ECML_CORP": {
                "v": "12.65"
            }
        },
        {
            "d": "2023-02-20",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.40"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.70"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.31"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.25"
            }
        },
        {
            "d": "2023-02-21",
            "FVI_ECML_CORP": {
                "v": "12.62"
            }
        },
        {
            "d": "2023-02-22",
            "FVI_ECML_CORP": {
                "v": "12.20"
            }
        },
        {
            "d": "2023-02-23",
            "FVI_ECML_CORP": {
                "v": "11.73"
            }
        },
        {
            "d": "2023-02-24",
            "FVI_ECML_CORP": {
                "v": "11.06"
            }
        },
        {
            "d": "2023-02-27",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.33"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.00"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.60"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.95"
            },
            "FVI_ECML_CORP": {
                "v": "10.44"
            }
        },
        {
            "d": "2023-02-28",
            "FVI_ECML_CORP": {
                "v": "10.25"
            }
        },
        {
            "d": "2023-03-01",
            "FVI_ECML_CORP": {
                "v": "9.63"
            }
        },
        {
            "d": "2023-03-02",
            "FVI_ECML_CORP": {
                "v": "9.13"
            }
        },
        {
            "d": "2023-03-03",
            "FVI_ECML_CORP": {
                "v": "9.14"
            }
        },
        {
            "d": "2023-03-06",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "6.78"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.63"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.67"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.72"
            },
            "FVI_ECML_CORP": {
                "v": "8.88"
            }
        },
        {
            "d": "2023-03-07",
            "FVI_ECML_CORP": {
                "v": "8.69"
            }
        },
        {
            "d": "2023-03-08",
            "FVI_ECML_CORP": {
                "v": "8.68"
            }
        },
        {
            "d": "2023-03-09",
            "FVI_ECML_CORP": {
                "v": "8.68"
            }
        },
        {
            "d": "2023-03-10",
            "FVI_ECML_CORP": {
                "v": "8.36"
            }
        },
        {
            "d": "2023-03-13",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "7.59"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "3.11"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "14.11"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "9.79"
            },
            "FVI_ECML_CORP": {
                "v": "8.74"
            }
        },
        {
            "d": "2023-03-14",
            "FVI_ECML_CORP": {
                "v": "8.88"
            }
        },
        {
            "d": "2023-03-15",
            "FVI_ECML_CORP": {
                "v": "9.68"
            }
        },
        {
            "d": "2023-03-16",
            "FVI_ECML_CORP": {
                "v": "9.69"
            }
        },
        {
            "d": "2023-03-17",
            "FVI_ECML_CORP": {
                "v": "10.52"
            }
        },
        {
            "d": "2023-03-20",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "6.11"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.49"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "10.74"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.33"
            },
            "FVI_ECML_CORP": {
                "v": "10.85"
            }
        },
        {
            "d": "2023-03-21",
            "FVI_ECML_CORP": {
                "v": "10.47"
            }
        },
        {
            "d": "2023-03-22",
            "FVI_ECML_CORP": {
                "v": "10.45"
            }
        },
        {
            "d": "2023-03-23",
            "FVI_ECML_CORP": {
                "v": "10.78"
            }
        },
        {
            "d": "2023-03-24",
            "FVI_ECML_CORP": {
                "v": "11.42"
            }
        },
        {
            "d": "2023-03-27",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.90"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.36"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.65"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.56"
            },
            "FVI_ECML_CORP": {
                "v": "11.54"
            }
        },
        {
            "d": "2023-03-28",
            "FVI_ECML_CORP": {
                "v": "11.54"
            }
        },
        {
            "d": "2023-03-29",
            "FVI_ECML_CORP": {
                "v": "11.88"
            }
        },
        {
            "d": "2023-03-30",
            "FVI_ECML_CORP": {
                "v": "12.12"
            }
        },
        {
            "d": "2023-03-31",
            "FVI_ECML_CORP": {
                "v": "12.81"
            }
        },
        {
            "d": "2023-04-03",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.68"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.64"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "15.70"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.77"
            },
            "FVI_ECML_CORP": {
                "v": "13.03"
            }
        },
        {
            "d": "2023-04-04",
            "FVI_ECML_CORP": {
                "v": "12.92"
            }
        },
        {
            "d": "2023-04-05",
            "FVI_ECML_CORP": {
                "v": "12.04"
            }
        },
        {
            "d": "2023-04-06",
            "FVI_ECML_CORP": {
                "v": "13.20"
            }
        },
        {
            "d": "2023-04-10",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "6.37"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.22"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.87"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.57"
            },
            "FVI_ECML_CORP": {
                "v": "12.53"
            }
        },
        {
            "d": "2023-04-11",
            "FVI_ECML_CORP": {
                "v": "12.04"
            }
        },
        {
            "d": "2023-04-12",
            "FVI_ECML_CORP": {
                "v": "12.16"
            }
        },
        {
            "d": "2023-04-13",
            "FVI_ECML_CORP": {
                "v": "12.96"
            }
        },
        {
            "d": "2023-04-14",
            "FVI_ECML_CORP": {
                "v": "13.41"
            }
        },
        {
            "d": "2023-04-17",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.04"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.34"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.77"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.94"
            },
            "FVI_ECML_CORP": {
                "v": "13.85"
            }
        },
        {
            "d": "2023-04-18",
            "FVI_ECML_CORP": {
                "v": "13.96"
            }
        },
        {
            "d": "2023-04-19",
            "FVI_ECML_CORP": {
                "v": "14.17"
            }
        },
        {
            "d": "2023-04-20",
            "FVI_ECML_CORP": {
                "v": "13.80"
            }
        },
        {
            "d": "2023-04-21",
            "FVI_ECML_CORP": {
                "v": "13.38"
            }
        },
        {
            "d": "2023-04-24",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.64"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.38"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.43"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.64"
            },
            "FVI_ECML_CORP": {
                "v": "12.82"
            }
        },
        {
            "d": "2023-04-25",
            "FVI_ECML_CORP": {
                "v": "12.27"
            }
        },
        {
            "d": "2023-04-26",
            "FVI_ECML_CORP": {
                "v": "12.10"
            }
        },
        {
            "d": "2023-04-27",
            "FVI_ECML_CORP": {
                "v": "12.32"
            }
        },
        {
            "d": "2023-04-28",
            "FVI_ECML_CORP": {
                "v": "11.17"
            }
        },
        {
            "d": "2023-05-01",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "6.47"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.00"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.35"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.67"
            },
            "FVI_ECML_CORP": {
                "v": "11.19"
            }
        },
        {
            "d": "2023-05-02",
            "FVI_ECML_CORP": {
                "v": "11.23"
            }
        },
        {
            "d": "2023-05-03",
            "FVI_ECML_CORP": {
                "v": "11.26"
            }
        },
        {
            "d": "2023-05-04",
            "FVI_ECML_CORP": {
                "v": "10.56"
            }
        },
        {
            "d": "2023-05-05",
            "FVI_ECML_CORP": {
                "v": "9.89"
            }
        },
        {
            "d": "2023-05-08",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.09"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.83"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.02"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.68"
            },
            "FVI_ECML_CORP": {
                "v": "9.10"
            }
        },
        {
            "d": "2023-05-09",
            "FVI_ECML_CORP": {
                "v": "9.09"
            }
        },
        {
            "d": "2023-05-10",
            "FVI_ECML_CORP": {
                "v": "8.94"
            }
        },
        {
            "d": "2023-05-11",
            "FVI_ECML_CORP": {
                "v": "9.19"
            }
        },
        {
            "d": "2023-05-12",
            "FVI_ECML_CORP": {
                "v": "9.48"
            }
        },
        {
            "d": "2023-05-15",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.58"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.24"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.12"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.38"
            },
            "FVI_ECML_CORP": {
                "v": "9.22"
            }
        },
        {
            "d": "2023-05-16",
            "FVI_ECML_CORP": {
                "v": "9.27"
            }
        },
        {
            "d": "2023-05-17",
            "FVI_ECML_CORP": {
                "v": "9.48"
            }
        },
        {
            "d": "2023-05-18",
            "FVI_ECML_CORP": {
                "v": "9.75"
            }
        },
        {
            "d": "2023-05-19",
            "FVI_ECML_CORP": {
                "v": "9.75"
            }
        },
        {
            "d": "2023-05-22",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.64"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.33"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "11.28"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.33"
            }
        },
        {
            "d": "2023-05-23",
            "FVI_ECML_CORP": {
                "v": "9.70"
            }
        },
        {
            "d": "2023-05-24",
            "FVI_ECML_CORP": {
                "v": "9.69"
            }
        },
        {
            "d": "2023-05-25",
            "FVI_ECML_CORP": {
                "v": "9.45"
            }
        },
        {
            "d": "2023-05-26",
            "FVI_ECML_CORP": {
                "v": "9.67"
            }
        },
        {
            "d": "2023-05-29",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.21"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.46"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.40"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.64"
            },
            "FVI_ECML_CORP": {
                "v": "9.89"
            }
        },
        {
            "d": "2023-05-30",
            "FVI_ECML_CORP": {
                "v": "9.91"
            }
        },
        {
            "d": "2023-05-31",
            "FVI_ECML_CORP": {
                "v": "9.69"
            }
        },
        {
            "d": "2023-06-01",
            "FVI_ECML_CORP": {
                "v": "9.82"
            }
        },
        {
            "d": "2023-06-02",
            "FVI_ECML_CORP": {
                "v": "9.62"
            }
        },
        {
            "d": "2023-06-05",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "6.32"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.36"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "13.84"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.99"
            },
            "FVI_ECML_CORP": {
                "v": "9.85"
            }
        },
        {
            "d": "2023-06-06",
            "FVI_ECML_CORP": {
                "v": "10.36"
            }
        },
        {
            "d": "2023-06-07",
            "FVI_ECML_CORP": {
                "v": "10.26"
            }
        },
        {
            "d": "2023-06-08",
            "FVI_ECML_CORP": {
                "v": "10.48"
            }
        },
        {
            "d": "2023-06-09",
            "FVI_ECML_CORP": {
                "v": "9.95"
            }
        },
        {
            "d": "2023-06-12",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "6.36"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.94"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.58"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.04"
            },
            "FVI_ECML_CORP": {
                "v": "9.66"
            }
        },
        {
            "d": "2023-06-13",
            "FVI_ECML_CORP": {
                "v": "9.60"
            }
        },
        {
            "d": "2023-06-14",
            "FVI_ECML_CORP": {
                "v": "9.71"
            }
        },
        {
            "d": "2023-06-15",
            "FVI_ECML_CORP": {
                "v": "10.02"
            }
        },
        {
            "d": "2023-06-16",
            "FVI_ECML_CORP": {
                "v": "10.26"
            }
        },
        {
            "d": "2023-06-19",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.96"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.24"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "13.34"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "9.46"
            },
            "FVI_ECML_CORP": {
                "v": "10.35"
            }
        },
        {
            "d": "2023-06-20",
            "FVI_ECML_CORP": {
                "v": "10.22"
            }
        },
        {
            "d": "2023-06-21",
            "FVI_ECML_CORP": {
                "v": "10.38"
            }
        },
        {
            "d": "2023-06-22",
            "FVI_ECML_CORP": {
                "v": "10.34"
            }
        },
        {
            "d": "2023-06-23",
            "FVI_ECML_CORP": {
                "v": "10.57"
            }
        },
        {
            "d": "2023-06-26",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.48"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.23"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.08"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "9.34"
            },
            "FVI_ECML_CORP": {
                "v": "10.34"
            }
        },
        {
            "d": "2023-06-27",
            "FVI_ECML_CORP": {
                "v": "9.88"
            }
        },
        {
            "d": "2023-06-28",
            "FVI_ECML_CORP": {
                "v": "9.71"
            }
        },
        {
            "d": "2023-06-29",
            "FVI_ECML_CORP": {
                "v": "9.16"
            }
        },
        {
            "d": "2023-06-30",
            "FVI_ECML_CORP": {
                "v": "9.29"
            }
        },
        {
            "d": "2023-07-03",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.30"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.22"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.94"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.83"
            }
        },
        {
            "d": "2023-07-04",
            "FVI_ECML_CORP": {
                "v": "9.40"
            }
        },
        {
            "d": "2023-07-05",
            "FVI_ECML_CORP": {
                "v": "9.52"
            }
        },
        {
            "d": "2023-07-06",
            "FVI_ECML_CORP": {
                "v": "9.35"
            }
        },
        {
            "d": "2023-07-07",
            "FVI_ECML_CORP": {
                "v": "8.98"
            }
        },
        {
            "d": "2023-07-10",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.62"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.42"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.22"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.48"
            },
            "FVI_ECML_CORP": {
                "v": "8.55"
            }
        },
        {
            "d": "2023-07-11",
            "FVI_ECML_CORP": {
                "v": "8.10"
            }
        },
        {
            "d": "2023-07-12",
            "FVI_ECML_CORP": {
                "v": "8.22"
            }
        },
        {
            "d": "2023-07-13",
            "FVI_ECML_CORP": {
                "v": "8.08"
            }
        },
        {
            "d": "2023-07-14",
            "FVI_ECML_CORP": {
                "v": "8.29"
            }
        },
        {
            "d": "2023-07-17",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.72"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.40"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "10.81"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.66"
            },
            "FVI_ECML_CORP": {
                "v": "8.18"
            }
        },
        {
            "d": "2023-07-18",
            "FVI_ECML_CORP": {
                "v": "8.11"
            }
        },
        {
            "d": "2023-07-19",
            "FVI_ECML_CORP": {
                "v": "8.63"
            }
        },
        {
            "d": "2023-07-20",
            "FVI_ECML_CORP": {
                "v": "8.66"
            }
        },
        {
            "d": "2023-07-21",
            "FVI_ECML_CORP": {
                "v": "8.90"
            }
        },
        {
            "d": "2023-07-24",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "6.66"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.46"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "12.49"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.20"
            },
            "FVI_ECML_CORP": {
                "v": "9.12"
            }
        },
        {
            "d": "2023-07-25",
            "FVI_ECML_CORP": {
                "v": "9.42"
            }
        },
        {
            "d": "2023-07-26",
            "FVI_ECML_CORP": {
                "v": "9.36"
            }
        },
        {
            "d": "2023-07-27",
            "FVI_ECML_CORP": {
                "v": "9.76"
            }
        },
        {
            "d": "2023-07-28",
            "FVI_ECML_CORP": {
                "v": "10.07"
            }
        },
        {
            "d": "2023-07-31",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.59"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.96"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.18"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.41"
            },
            "FVI_ECML_CORP": {
                "v": "10.36"
            }
        },
        {
            "d": "2023-08-01",
            "FVI_ECML_CORP": {
                "v": "10.75"
            }
        },
        {
            "d": "2023-08-02",
            "FVI_ECML_CORP": {
                "v": "10.71"
            }
        },
        {
            "d": "2023-08-03",
            "FVI_ECML_CORP": {
                "v": "10.78"
            }
        },
        {
            "d": "2023-08-04",
            "FVI_ECML_CORP": {
                "v": "11.19"
            }
        },
        {
            "d": "2023-08-07",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.13"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.54"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.44"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.70"
            }
        },
        {
            "d": "2023-08-08",
            "FVI_ECML_CORP": {
                "v": "11.37"
            }
        },
        {
            "d": "2023-08-09",
            "FVI_ECML_CORP": {
                "v": "11.31"
            }
        },
        {
            "d": "2023-08-10",
            "FVI_ECML_CORP": {
                "v": "10.95"
            }
        },
        {
            "d": "2023-08-11",
            "FVI_ECML_CORP": {
                "v": "11.04"
            }
        },
        {
            "d": "2023-08-14",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.41"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "3.07"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.92"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.09"
            },
            "FVI_ECML_CORP": {
                "v": "10.95"
            }
        },
        {
            "d": "2023-08-15",
            "FVI_ECML_CORP": {
                "v": "10.78"
            }
        },
        {
            "d": "2023-08-16",
            "FVI_ECML_CORP": {
                "v": "10.34"
            }
        },
        {
            "d": "2023-08-17",
            "FVI_ECML_CORP": {
                "v": "10.35"
            }
        },
        {
            "d": "2023-08-18",
            "FVI_ECML_CORP": {
                "v": "10.34"
            }
        },
        {
            "d": "2023-08-21",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "6.43"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.98"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.66"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.17"
            },
            "FVI_ECML_CORP": {
                "v": "10.14"
            }
        },
        {
            "d": "2023-08-22",
            "FVI_ECML_CORP": {
                "v": "9.70"
            }
        },
        {
            "d": "2023-08-23",
            "FVI_ECML_CORP": {
                "v": "9.49"
            }
        },
        {
            "d": "2023-08-24",
            "FVI_ECML_CORP": {
                "v": "9.40"
            }
        },
        {
            "d": "2023-08-25",
            "FVI_ECML_CORP": {
                "v": "9.30"
            }
        },
        {
            "d": "2023-08-28",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.20"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.57"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "10.30"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.46"
            },
            "FVI_ECML_CORP": {
                "v": "8.36"
            }
        },
        {
            "d": "2023-08-29",
            "FVI_ECML_CORP": {
                "v": "8.49"
            }
        },
        {
            "d": "2023-08-30",
            "FVI_ECML_CORP": {
                "v": "8.33"
            }
        },
        {
            "d": "2023-08-31",
            "FVI_ECML_CORP": {
                "v": "8.34"
            }
        },
        {
            "d": "2023-09-01",
            "FVI_ECML_CORP": {
                "v": "8.83"
            }
        },
        {
            "d": "2023-09-04",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "6.22"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.43"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.69"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "9.64"
            }
        },
        {
            "d": "2023-09-05",
            "FVI_ECML_CORP": {
                "v": "9.17"
            }
        },
        {
            "d": "2023-09-06",
            "FVI_ECML_CORP": {
                "v": "9.13"
            }
        },
        {
            "d": "2023-09-07",
            "FVI_ECML_CORP": {
                "v": "9.36"
            }
        },
        {
            "d": "2023-09-08",
            "FVI_ECML_CORP": {
                "v": "9.31"
            }
        },
        {
            "d": "2023-09-11",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.09"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.71"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.16"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.93"
            },
            "FVI_ECML_CORP": {
                "v": "9.10"
            }
        },
        {
            "d": "2023-09-12",
            "FVI_ECML_CORP": {
                "v": "9.11"
            }
        },
        {
            "d": "2023-09-13",
            "FVI_ECML_CORP": {
                "v": "9.23"
            }
        },
        {
            "d": "2023-09-14",
            "FVI_ECML_CORP": {
                "v": "9.31"
            }
        },
        {
            "d": "2023-09-15",
            "FVI_ECML_CORP": {
                "v": "9.17"
            }
        },
        {
            "d": "2023-09-18",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.77"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.97"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.79"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.86"
            },
            "FVI_ECML_CORP": {
                "v": "9.10"
            }
        },
        {
            "d": "2023-09-19",
            "FVI_ECML_CORP": {
                "v": "9.43"
            }
        },
        {
            "d": "2023-09-20",
            "FVI_ECML_CORP": {
                "v": "9.45"
            }
        },
        {
            "d": "2023-09-21",
            "FVI_ECML_CORP": {
                "v": "9.35"
            }
        },
        {
            "d": "2023-09-22",
            "FVI_ECML_CORP": {
                "v": "9.43"
            }
        },
        {
            "d": "2023-09-25",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.70"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.62"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.82"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.63"
            },
            "FVI_ECML_CORP": {
                "v": "8.65"
            }
        },
        {
            "d": "2023-09-26",
            "FVI_ECML_CORP": {
                "v": "8.45"
            }
        },
        {
            "d": "2023-09-27",
            "FVI_ECML_CORP": {
                "v": "8.49"
            }
        },
        {
            "d": "2023-09-28",
            "FVI_ECML_CORP": {
                "v": "8.12"
            }
        },
        {
            "d": "2023-09-29",
            "FVI_ECML_CORP": {
                "v": "8.64"
            }
        },
        {
            "d": "2023-10-02",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "6.27"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.15"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "10.27"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "8.03"
            },
            "FVI_ECML_CORP": {
                "v": "10.26"
            }
        },
        {
            "d": "2023-10-03",
            "FVI_ECML_CORP": {
                "v": "10.68"
            }
        },
        {
            "d": "2023-10-04",
            "FVI_ECML_CORP": {
                "v": "11.02"
            }
        },
        {
            "d": "2023-10-05",
            "FVI_ECML_CORP": {
                "v": "10.89"
            }
        },
        {
            "d": "2023-10-06",
            "FVI_ECML_CORP": {
                "v": "11.76"
            }
        },
        {
            "d": "2023-10-09",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.85"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.71"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "10.55"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "8.65"
            }
        },
        {
            "d": "2023-10-10",
            "FVI_ECML_CORP": {
                "v": "12.06"
            }
        },
        {
            "d": "2023-10-11",
            "FVI_ECML_CORP": {
                "v": "11.64"
            }
        },
        {
            "d": "2023-10-12",
            "FVI_ECML_CORP": {
                "v": "11.46"
            }
        },
        {
            "d": "2023-10-13",
            "FVI_ECML_CORP": {
                "v": "11.85"
            }
        },
        {
            "d": "2023-10-16",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.89"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.01"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.90"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.34"
            },
            "FVI_ECML_CORP": {
                "v": "11.99"
            }
        },
        {
            "d": "2023-10-17",
            "FVI_ECML_CORP": {
                "v": "12.34"
            }
        },
        {
            "d": "2023-10-18",
            "FVI_ECML_CORP": {
                "v": "12.43"
            }
        },
        {
            "d": "2023-10-19",
            "FVI_ECML_CORP": {
                "v": "12.66"
            }
        },
        {
            "d": "2023-10-20",
            "FVI_ECML_CORP": {
                "v": "13.05"
            }
        },
        {
            "d": "2023-10-23",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.52"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.18"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.98"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.94"
            },
            "FVI_ECML_CORP": {
                "v": "12.91"
            }
        },
        {
            "d": "2023-10-24",
            "FVI_ECML_CORP": {
                "v": "11.36"
            }
        },
        {
            "d": "2023-10-25",
            "FVI_ECML_CORP": {
                "v": "11.22"
            }
        },
        {
            "d": "2023-10-26",
            "FVI_ECML_CORP": {
                "v": "10.81"
            }
        },
        {
            "d": "2023-10-27",
            "FVI_ECML_CORP": {
                "v": "11.04"
            }
        },
        {
            "d": "2023-10-30",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.80"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.06"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.57"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.26"
            },
            "FVI_ECML_CORP": {
                "v": "10.04"
            }
        },
        {
            "d": "2023-10-31",
            "FVI_ECML_CORP": {
                "v": "9.65"
            }
        },
        {
            "d": "2023-11-01",
            "FVI_ECML_CORP": {
                "v": "9.82"
            }
        },
        {
            "d": "2023-11-02",
            "FVI_ECML_CORP": {
                "v": "9.63"
            }
        },
        {
            "d": "2023-11-03",
            "FVI_ECML_CORP": {
                "v": "9.89"
            }
        },
        {
            "d": "2023-11-06",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "6.49"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.85"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.00"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "9.71"
            },
            "FVI_ECML_CORP": {
                "v": "9.56"
            }
        },
        {
            "d": "2023-11-07",
            "FVI_ECML_CORP": {
                "v": "9.39"
            }
        },
        {
            "d": "2023-11-08",
            "FVI_ECML_CORP": {
                "v": "9.13"
            }
        },
        {
            "d": "2023-11-09",
            "FVI_ECML_CORP": {
                "v": "8.99"
            }
        },
        {
            "d": "2023-11-10",
            "FVI_ECML_CORP": {
                "v": "8.69"
            }
        },
        {
            "d": "2023-11-13",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.18"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.41"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.93"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "9.91"
            },
            "FVI_ECML_CORP": {
                "v": "8.13"
            }
        },
        {
            "d": "2023-11-14",
            "FVI_ECML_CORP": {
                "v": "8.29"
            }
        },
        {
            "d": "2023-11-15",
            "FVI_ECML_CORP": {
                "v": "8.04"
            }
        },
        {
            "d": "2023-11-16",
            "FVI_ECML_CORP": {
                "v": "8.28"
            }
        },
        {
            "d": "2023-11-17",
            "FVI_ECML_CORP": {
                "v": "8.08"
            }
        },
        {
            "d": "2023-11-20",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.77"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.36"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.18"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "9.97"
            },
            "FVI_ECML_CORP": {
                "v": "8.67"
            }
        },
        {
            "d": "2023-11-21",
            "FVI_ECML_CORP": {
                "v": "9.11"
            }
        },
        {
            "d": "2023-11-22",
            "FVI_ECML_CORP": {
                "v": "9.67"
            }
        },
        {
            "d": "2023-11-23",
            "FVI_ECML_CORP": {
                "v": "10.10"
            }
        },
        {
            "d": "2023-11-24",
            "FVI_ECML_CORP": {
                "v": "9.86"
            }
        },
        {
            "d": "2023-11-27",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.66"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.76"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "10.72"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "9.50"
            },
            "FVI_ECML_CORP": {
                "v": "10.56"
            }
        },
        {
            "d": "2023-11-28",
            "FVI_ECML_CORP": {
                "v": "10.52"
            }
        },
        {
            "d": "2023-11-29",
            "FVI_ECML_CORP": {
                "v": "10.55"
            }
        },
        {
            "d": "2023-11-30",
            "FVI_ECML_CORP": {
                "v": "10.37"
            }
        },
        {
            "d": "2023-12-01",
            "FVI_ECML_CORP": {
                "v": "11.12"
            }
        },
        {
            "d": "2023-12-04",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.79"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.81"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.30"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "10.83"
            },
            "FVI_ECML_CORP": {
                "v": "10.97"
            }
        },
        {
            "d": "2023-12-05",
            "FVI_ECML_CORP": {
                "v": "10.47"
            }
        },
        {
            "d": "2023-12-06",
            "FVI_ECML_CORP": {
                "v": "10.37"
            }
        },
        {
            "d": "2023-12-07",
            "FVI_ECML_CORP": {
                "v": "10.76"
            }
        },
        {
            "d": "2023-12-08",
            "FVI_ECML_CORP": {
                "v": "10.83"
            }
        },
        {
            "d": "2023-12-11",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "6.21"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.03"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "11.43"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "8.57"
            },
            "FVI_ECML_CORP": {
                "v": "10.54"
            }
        },
        {
            "d": "2023-12-12",
            "FVI_ECML_CORP": {
                "v": "10.72"
            }
        },
        {
            "d": "2023-12-13",
            "FVI_ECML_CORP": {
                "v": "11.01"
            }
        },
        {
            "d": "2023-12-14",
            "FVI_ECML_CORP": {
                "v": "11.26"
            }
        },
        {
            "d": "2023-12-15",
            "FVI_ECML_CORP": {
                "v": "11.45"
            }
        },
        {
            "d": "2023-12-18",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.68"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.16"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "11.25"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "12.11"
            },
            "FVI_ECML_CORP": {
                "v": "11.07"
            }
        },
        {
            "d": "2023-12-19",
            "FVI_ECML_CORP": {
                "v": "11.37"
            }
        },
        {
            "d": "2023-12-20",
            "FVI_ECML_CORP": {
                "v": "11.90"
            }
        },
        {
            "d": "2023-12-21",
            "FVI_ECML_CORP": {
                "v": "12.31"
            }
        },
        {
            "d": "2023-12-22",
            "FVI_ECML_CORP": {
                "v": "14.20"
            }
        },
        {
            "d": "2023-12-25",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.42"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.93"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.35"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.13"
            }
        },
        {
            "d": "2023-12-27",
            "FVI_ECML_CORP": {
                "v": "15.01"
            }
        },
        {
            "d": "2023-12-28",
            "FVI_ECML_CORP": {
                "v": "15.91"
            }
        },
        {
            "d": "2023-12-29",
            "FVI_ECML_CORP": {
                "v": "16.54"
            }
        },
        {
            "d": "2024-01-01",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.46"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.32"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.76"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.31"
            }
        },
        {
            "d": "2024-01-02",
            "FVI_ECML_CORP": {
                "v": "15.92"
            }
        },
        {
            "d": "2024-01-03",
            "FVI_ECML_CORP": {
                "v": "15.72"
            }
        },
        {
            "d": "2024-01-04",
            "FVI_ECML_CORP": {
                "v": "15.43"
            }
        },
        {
            "d": "2024-01-05",
            "FVI_ECML_CORP": {
                "v": "15.31"
            }
        },
        {
            "d": "2024-01-08",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.93"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.91"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.18"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.96"
            },
            "FVI_ECML_CORP": {
                "v": "14.68"
            }
        },
        {
            "d": "2024-01-09",
            "FVI_ECML_CORP": {
                "v": "13.95"
            }
        },
        {
            "d": "2024-01-10",
            "FVI_ECML_CORP": {
                "v": "13.41"
            }
        },
        {
            "d": "2024-01-11",
            "FVI_ECML_CORP": {
                "v": "13.27"
            }
        },
        {
            "d": "2024-01-12",
            "FVI_ECML_CORP": {
                "v": "13.05"
            }
        },
        {
            "d": "2024-01-15",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.64"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.49"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "10.17"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.22"
            },
            "FVI_ECML_CORP": {
                "v": "13.21"
            }
        },
        {
            "d": "2024-01-16",
            "FVI_ECML_CORP": {
                "v": "13.25"
            }
        },
        {
            "d": "2024-01-17",
            "FVI_ECML_CORP": {
                "v": "10.87"
            }
        },
        {
            "d": "2024-01-18",
            "FVI_ECML_CORP": {
                "v": "10.80"
            }
        },
        {
            "d": "2024-01-19",
            "FVI_ECML_CORP": {
                "v": "10.92"
            }
        },
        {
            "d": "2024-01-22",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.94"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.15"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.29"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.46"
            },
            "FVI_ECML_CORP": {
                "v": "10.69"
            }
        },
        {
            "d": "2024-01-23",
            "FVI_ECML_CORP": {
                "v": "11.18"
            }
        },
        {
            "d": "2024-01-24",
            "FVI_ECML_CORP": {
                "v": "11.49"
            }
        },
        {
            "d": "2024-01-25",
            "FVI_ECML_CORP": {
                "v": "12.19"
            }
        },
        {
            "d": "2024-01-26",
            "FVI_ECML_CORP": {
                "v": "11.88"
            }
        },
        {
            "d": "2024-01-29",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.87"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.36"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.49"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.39"
            },
            "FVI_ECML_CORP": {
                "v": "12.16"
            }
        },
        {
            "d": "2024-01-30",
            "FVI_ECML_CORP": {
                "v": "12.30"
            }
        },
        {
            "d": "2024-01-31",
            "FVI_ECML_CORP": {
                "v": "12.62"
            }
        },
        {
            "d": "2024-02-01",
            "FVI_ECML_CORP": {
                "v": "12.78"
            }
        },
        {
            "d": "2024-02-02",
            "FVI_ECML_CORP": {
                "v": "13.50"
            }
        },
        {
            "d": "2024-02-05",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.68"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.61"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.51"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "11.04"
            },
            "FVI_ECML_CORP": {
                "v": "13.41"
            }
        },
        {
            "d": "2024-02-06",
            "FVI_ECML_CORP": {
                "v": "13.05"
            }
        },
        {
            "d": "2024-02-07",
            "FVI_ECML_CORP": {
                "v": "13.65"
            }
        },
        {
            "d": "2024-02-08",
            "FVI_ECML_CORP": {
                "v": "13.79"
            }
        },
        {
            "d": "2024-02-09",
            "FVI_ECML_CORP": {
                "v": "13.86"
            }
        },
        {
            "d": "2024-02-12",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.27"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.76"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.21"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "8.05"
            },
            "FVI_ECML_CORP": {
                "v": "14.36"
            }
        },
        {
            "d": "2024-02-13",
            "FVI_ECML_CORP": {
                "v": "14.51"
            }
        },
        {
            "d": "2024-02-14",
            "FVI_ECML_CORP": {
                "v": "15.12"
            }
        },
        {
            "d": "2024-02-15",
            "FVI_ECML_CORP": {
                "v": "14.92"
            }
        },
        {
            "d": "2024-02-16",
            "FVI_ECML_CORP": {
                "v": "16.12"
            }
        },
        {
            "d": "2024-02-19",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.32"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.84"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "10.57"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.96"
            }
        },
        {
            "d": "2024-02-20",
            "FVI_ECML_CORP": {
                "v": "16.80"
            }
        },
        {
            "d": "2024-02-21",
            "FVI_ECML_CORP": {
                "v": "17.42"
            }
        },
        {
            "d": "2024-02-22",
            "FVI_ECML_CORP": {
                "v": "17.84"
            }
        },
        {
            "d": "2024-02-23",
            "FVI_ECML_CORP": {
                "v": "18.27"
            }
        },
        {
            "d": "2024-02-26",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.55"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.68"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.63"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.11"
            },
            "FVI_ECML_CORP": {
                "v": "18.61"
            }
        },
        {
            "d": "2024-02-27",
            "FVI_ECML_CORP": {
                "v": "19.09"
            }
        },
        {
            "d": "2024-02-28",
            "FVI_ECML_CORP": {
                "v": "19.33"
            }
        },
        {
            "d": "2024-02-29",
            "FVI_ECML_CORP": {
                "v": "19.14"
            }
        },
        {
            "d": "2024-03-01",
            "FVI_ECML_CORP": {
                "v": "19.09"
            }
        },
        {
            "d": "2024-03-04",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.04"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.86"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.61"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.60"
            },
            "FVI_ECML_CORP": {
                "v": "18.50"
            }
        },
        {
            "d": "2024-03-05",
            "FVI_ECML_CORP": {
                "v": "17.70"
            }
        },
        {
            "d": "2024-03-06",
            "FVI_ECML_CORP": {
                "v": "17.18"
            }
        },
        {
            "d": "2024-03-07",
            "FVI_ECML_CORP": {
                "v": "16.57"
            }
        },
        {
            "d": "2024-03-08",
            "FVI_ECML_CORP": {
                "v": "16.41"
            }
        },
        {
            "d": "2024-03-11",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.42"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.95"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.54"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.09"
            },
            "FVI_ECML_CORP": {
                "v": "15.22"
            }
        },
        {
            "d": "2024-03-12",
            "FVI_ECML_CORP": {
                "v": "13.91"
            }
        },
        {
            "d": "2024-03-13",
            "FVI_ECML_CORP": {
                "v": "13.46"
            }
        },
        {
            "d": "2024-03-14",
            "FVI_ECML_CORP": {
                "v": "12.91"
            }
        },
        {
            "d": "2024-03-15",
            "FVI_ECML_CORP": {
                "v": "12.31"
            }
        },
        {
            "d": "2024-03-18",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.16"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.17"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.79"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.24"
            },
            "FVI_ECML_CORP": {
                "v": "11.89"
            }
        },
        {
            "d": "2024-03-19",
            "FVI_ECML_CORP": {
                "v": "10.80"
            }
        },
        {
            "d": "2024-03-20",
            "FVI_ECML_CORP": {
                "v": "10.91"
            }
        },
        {
            "d": "2024-03-21",
            "FVI_ECML_CORP": {
                "v": "11.04"
            }
        },
        {
            "d": "2024-03-22",
            "FVI_ECML_CORP": {
                "v": "10.67"
            }
        },
        {
            "d": "2024-03-25",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.00"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.74"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.79"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.34"
            },
            "FVI_ECML_CORP": {
                "v": "10.70"
            }
        },
        {
            "d": "2024-03-26",
            "FVI_ECML_CORP": {
                "v": "10.92"
            }
        },
        {
            "d": "2024-03-27",
            "FVI_ECML_CORP": {
                "v": "10.92"
            }
        },
        {
            "d": "2024-03-28",
            "FVI_ECML_CORP": {
                "v": "11.64"
            }
        },
        {
            "d": "2024-04-01",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.17"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "2.32"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "10.88"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "8.37"
            },
            "FVI_ECML_CORP": {
                "v": "11.83"
            }
        },
        {
            "d": "2024-04-02",
            "FVI_ECML_CORP": {
                "v": "11.92"
            }
        },
        {
            "d": "2024-04-03",
            "FVI_ECML_CORP": {
                "v": "12.58"
            }
        },
        {
            "d": "2024-04-04",
            "FVI_ECML_CORP": {
                "v": "12.29"
            }
        },
        {
            "d": "2024-04-05",
            "FVI_ECML_CORP": {
                "v": "12.42"
            }
        },
        {
            "d": "2024-04-08",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.56"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.70"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.81"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.84"
            },
            "FVI_ECML_CORP": {
                "v": "12.43"
            }
        },
        {
            "d": "2024-04-09",
            "FVI_ECML_CORP": {
                "v": "12.04"
            }
        },
        {
            "d": "2024-04-10",
            "FVI_ECML_CORP": {
                "v": "12.40"
            }
        },
        {
            "d": "2024-04-11",
            "FVI_ECML_CORP": {
                "v": "12.53"
            }
        },
        {
            "d": "2024-04-12",
            "FVI_ECML_CORP": {
                "v": "12.00"
            }
        },
        {
            "d": "2024-04-15",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.18"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.74"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.28"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.24"
            },
            "FVI_ECML_CORP": {
                "v": "11.98"
            }
        },
        {
            "d": "2024-04-16",
            "FVI_ECML_CORP": {
                "v": "12.12"
            }
        },
        {
            "d": "2024-04-17",
            "FVI_ECML_CORP": {
                "v": "11.93"
            }
        },
        {
            "d": "2024-04-18",
            "FVI_ECML_CORP": {
                "v": "11.73"
            }
        },
        {
            "d": "2024-04-19",
            "FVI_ECML_CORP": {
                "v": "11.13"
            }
        },
        {
            "d": "2024-04-22",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.08"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.43"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.90"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.39"
            },
            "FVI_ECML_CORP": {
                "v": "10.72"
            }
        },
        {
            "d": "2024-04-23",
            "FVI_ECML_CORP": {
                "v": "10.37"
            }
        },
        {
            "d": "2024-04-24",
            "FVI_ECML_CORP": {
                "v": "10.01"
            }
        },
        {
            "d": "2024-04-25",
            "FVI_ECML_CORP": {
                "v": "9.94"
            }
        },
        {
            "d": "2024-04-26",
            "FVI_ECML_CORP": {
                "v": "9.76"
            }
        },
        {
            "d": "2024-04-29",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.76"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.91"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.17"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.51"
            },
            "FVI_ECML_CORP": {
                "v": "9.95"
            }
        },
        {
            "d": "2024-04-30",
            "FVI_ECML_CORP": {
                "v": "9.65"
            }
        },
        {
            "d": "2024-05-01",
            "FVI_ECML_CORP": {
                "v": "9.66"
            }
        },
        {
            "d": "2024-05-02",
            "FVI_ECML_CORP": {
                "v": "9.41"
            }
        },
        {
            "d": "2024-05-03",
            "FVI_ECML_CORP": {
                "v": "9.25"
            }
        },
        {
            "d": "2024-05-06",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.66"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.54"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.08"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.37"
            },
            "FVI_ECML_CORP": {
                "v": "9.09"
            }
        },
        {
            "d": "2024-05-07",
            "FVI_ECML_CORP": {
                "v": "8.84"
            }
        },
        {
            "d": "2024-05-08",
            "FVI_ECML_CORP": {
                "v": "8.94"
            }
        },
        {
            "d": "2024-05-09",
            "FVI_ECML_CORP": {
                "v": "8.95"
            }
        },
        {
            "d": "2024-05-10",
            "FVI_ECML_CORP": {
                "v": "8.72"
            }
        },
        {
            "d": "2024-05-13",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.51"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.78"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.70"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.37"
            },
            "FVI_ECML_CORP": {
                "v": "8.85"
            }
        },
        {
            "d": "2024-05-14",
            "FVI_ECML_CORP": {
                "v": "9.18"
            }
        },
        {
            "d": "2024-05-15",
            "FVI_ECML_CORP": {
                "v": "9.27"
            }
        },
        {
            "d": "2024-05-16",
            "FVI_ECML_CORP": {
                "v": "9.38"
            }
        },
        {
            "d": "2024-05-17",
            "FVI_ECML_CORP": {
                "v": "10.09"
            }
        },
        {
            "d": "2024-05-20",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.02"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.27"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.25"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.40"
            }
        },
        {
            "d": "2024-05-21",
            "FVI_ECML_CORP": {
                "v": "10.09"
            }
        },
        {
            "d": "2024-05-22",
            "FVI_ECML_CORP": {
                "v": "10.24"
            }
        },
        {
            "d": "2024-05-23",
            "FVI_ECML_CORP": {
                "v": "9.65"
            }
        },
        {
            "d": "2024-05-24",
            "FVI_ECML_CORP": {
                "v": "9.04"
            }
        },
        {
            "d": "2024-05-27",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.70"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.11"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.50"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.09"
            },
            "FVI_ECML_CORP": {
                "v": "8.90"
            }
        },
        {
            "d": "2024-05-28",
            "FVI_ECML_CORP": {
                "v": "8.89"
            }
        },
        {
            "d": "2024-05-29",
            "FVI_ECML_CORP": {
                "v": "8.57"
            }
        },
        {
            "d": "2024-05-30",
            "FVI_ECML_CORP": {
                "v": "8.21"
            }
        },
        {
            "d": "2024-05-31",
            "FVI_ECML_CORP": {
                "v": "8.26"
            }
        },
        {
            "d": "2024-06-03",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.02"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.54"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "11.37"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.63"
            },
            "FVI_ECML_CORP": {
                "v": "8.57"
            }
        },
        {
            "d": "2024-06-04",
            "FVI_ECML_CORP": {
                "v": "8.86"
            }
        },
        {
            "d": "2024-06-05",
            "FVI_ECML_CORP": {
                "v": "8.57"
            }
        },
        {
            "d": "2024-06-06",
            "FVI_ECML_CORP": {
                "v": "8.44"
            }
        },
        {
            "d": "2024-06-07",
            "FVI_ECML_CORP": {
                "v": "8.52"
            }
        },
        {
            "d": "2024-06-10",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.06"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.45"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.97"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.26"
            },
            "FVI_ECML_CORP": {
                "v": "7.84"
            }
        },
        {
            "d": "2024-06-11",
            "FVI_ECML_CORP": {
                "v": "7.58"
            }
        },
        {
            "d": "2024-06-12",
            "FVI_ECML_CORP": {
                "v": "7.48"
            }
        },
        {
            "d": "2024-06-13",
            "FVI_ECML_CORP": {
                "v": "7.78"
            }
        },
        {
            "d": "2024-06-14",
            "FVI_ECML_CORP": {
                "v": "7.89"
            }
        },
        {
            "d": "2024-06-17",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.76"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.56"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.00"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "8.50"
            },
            "FVI_ECML_CORP": {
                "v": "8.45"
            }
        },
        {
            "d": "2024-06-18",
            "FVI_ECML_CORP": {
                "v": "8.34"
            }
        },
        {
            "d": "2024-06-19",
            "FVI_ECML_CORP": {
                "v": "8.78"
            }
        },
        {
            "d": "2024-06-20",
            "FVI_ECML_CORP": {
                "v": "8.97"
            }
        },
        {
            "d": "2024-06-21",
            "FVI_ECML_CORP": {
                "v": "9.24"
            }
        },
        {
            "d": "2024-06-24",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.15"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.86"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.78"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "8.63"
            },
            "FVI_ECML_CORP": {
                "v": "8.97"
            }
        },
        {
            "d": "2024-06-25",
            "FVI_ECML_CORP": {
                "v": "8.48"
            }
        },
        {
            "d": "2024-06-26",
            "FVI_ECML_CORP": {
                "v": "8.52"
            }
        },
        {
            "d": "2024-06-27",
            "FVI_ECML_CORP": {
                "v": "8.31"
            }
        },
        {
            "d": "2024-06-28",
            "FVI_ECML_CORP": {
                "v": "8.21"
            }
        },
        {
            "d": "2024-07-01",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.58"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.90"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.33"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.84"
            }
        },
        {
            "d": "2024-07-02",
            "FVI_ECML_CORP": {
                "v": "8.10"
            }
        },
        {
            "d": "2024-07-03",
            "FVI_ECML_CORP": {
                "v": "8.11"
            }
        },
        {
            "d": "2024-07-04",
            "FVI_ECML_CORP": {
                "v": "8.05"
            }
        },
        {
            "d": "2024-07-05",
            "FVI_ECML_CORP": {
                "v": "8.27"
            }
        },
        {
            "d": "2024-07-08",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.36"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.84"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.57"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.19"
            },
            "FVI_ECML_CORP": {
                "v": "8.65"
            }
        },
        {
            "d": "2024-07-09",
            "FVI_ECML_CORP": {
                "v": "8.23"
            }
        },
        {
            "d": "2024-07-10",
            "FVI_ECML_CORP": {
                "v": "8.67"
            }
        },
        {
            "d": "2024-07-11",
            "FVI_ECML_CORP": {
                "v": "8.48"
            }
        },
        {
            "d": "2024-07-12",
            "FVI_ECML_CORP": {
                "v": "8.63"
            }
        },
        {
            "d": "2024-07-15",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.26"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.29"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.56"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.41"
            },
            "FVI_ECML_CORP": {
                "v": "8.87"
            }
        },
        {
            "d": "2024-07-16",
            "FVI_ECML_CORP": {
                "v": "8.96"
            }
        },
        {
            "d": "2024-07-17",
            "FVI_ECML_CORP": {
                "v": "9.37"
            }
        },
        {
            "d": "2024-07-18",
            "FVI_ECML_CORP": {
                "v": "9.47"
            }
        },
        {
            "d": "2024-07-19",
            "FVI_ECML_CORP": {
                "v": "9.66"
            }
        },
        {
            "d": "2024-07-22",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.90"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.32"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.79"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.82"
            },
            "FVI_ECML_CORP": {
                "v": "9.82"
            }
        },
        {
            "d": "2024-07-23",
            "FVI_ECML_CORP": {
                "v": "10.13"
            }
        },
        {
            "d": "2024-07-24",
            "FVI_ECML_CORP": {
                "v": "9.94"
            }
        },
        {
            "d": "2024-07-25",
            "FVI_ECML_CORP": {
                "v": "9.88"
            }
        },
        {
            "d": "2024-07-26",
            "FVI_ECML_CORP": {
                "v": "9.65"
            }
        },
        {
            "d": "2024-07-29",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.52"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.50"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.65"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.06"
            },
            "FVI_ECML_CORP": {
                "v": "9.63"
            }
        },
        {
            "d": "2024-07-30",
            "FVI_ECML_CORP": {
                "v": "9.37"
            }
        },
        {
            "d": "2024-07-31",
            "FVI_ECML_CORP": {
                "v": "9.12"
            }
        },
        {
            "d": "2024-08-01",
            "FVI_ECML_CORP": {
                "v": "8.89"
            }
        },
        {
            "d": "2024-08-02",
            "FVI_ECML_CORP": {
                "v": "8.79"
            }
        },
        {
            "d": "2024-08-05",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.30"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.07"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.03"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.46"
            }
        },
        {
            "d": "2024-08-06",
            "FVI_ECML_CORP": {
                "v": "8.08"
            }
        },
        {
            "d": "2024-08-07",
            "FVI_ECML_CORP": {
                "v": "7.96"
            }
        },
        {
            "d": "2024-08-08",
            "FVI_ECML_CORP": {
                "v": "7.50"
            }
        },
        {
            "d": "2024-08-09",
            "FVI_ECML_CORP": {
                "v": "7.41"
            }
        },
        {
            "d": "2024-08-12",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.38"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.47"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.25"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.58"
            },
            "FVI_ECML_CORP": {
                "v": "7.39"
            }
        },
        {
            "d": "2024-08-13",
            "FVI_ECML_CORP": {
                "v": "7.15"
            }
        },
        {
            "d": "2024-08-14",
            "FVI_ECML_CORP": {
                "v": "7.04"
            }
        },
        {
            "d": "2024-08-15",
            "FVI_ECML_CORP": {
                "v": "7.38"
            }
        },
        {
            "d": "2024-08-16",
            "FVI_ECML_CORP": {
                "v": "7.44"
            }
        },
        {
            "d": "2024-08-19",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.35"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.38"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.41"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.96"
            },
            "FVI_ECML_CORP": {
                "v": "7.30"
            }
        },
        {
            "d": "2024-08-20",
            "FVI_ECML_CORP": {
                "v": "7.07"
            }
        },
        {
            "d": "2024-08-21",
            "FVI_ECML_CORP": {
                "v": "7.52"
            }
        },
        {
            "d": "2024-08-22",
            "FVI_ECML_CORP": {
                "v": "7.36"
            }
        },
        {
            "d": "2024-08-23",
            "FVI_ECML_CORP": {
                "v": "7.69"
            }
        },
        {
            "d": "2024-08-26",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.30"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.12"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.64"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "2.74"
            },
            "FVI_ECML_CORP": {
                "v": "7.93"
            }
        },
        {
            "d": "2024-08-27",
            "FVI_ECML_CORP": {
                "v": "8.34"
            }
        },
        {
            "d": "2024-08-28",
            "FVI_ECML_CORP": {
                "v": "8.34"
            }
        },
        {
            "d": "2024-08-29",
            "FVI_ECML_CORP": {
                "v": "8.96"
            }
        },
        {
            "d": "2024-08-30",
            "FVI_ECML_CORP": {
                "v": "10.34"
            }
        },
        {
            "d": "2024-09-02",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.52"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.40"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.95"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.74"
            }
        },
        {
            "d": "2024-09-03",
            "FVI_ECML_CORP": {
                "v": "10.42"
            }
        },
        {
            "d": "2024-09-04",
            "FVI_ECML_CORP": {
                "v": "10.70"
            }
        },
        {
            "d": "2024-09-05",
            "FVI_ECML_CORP": {
                "v": "10.55"
            }
        },
        {
            "d": "2024-09-06",
            "FVI_ECML_CORP": {
                "v": "10.18"
            }
        },
        {
            "d": "2024-09-09",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.31"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.03"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.57"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.00"
            },
            "FVI_ECML_CORP": {
                "v": "10.46"
            }
        },
        {
            "d": "2024-09-10",
            "FVI_ECML_CORP": {
                "v": "10.37"
            }
        },
        {
            "d": "2024-09-11",
            "FVI_ECML_CORP": {
                "v": "10.41"
            }
        },
        {
            "d": "2024-09-12",
            "FVI_ECML_CORP": {
                "v": "10.44"
            }
        },
        {
            "d": "2024-09-13",
            "FVI_ECML_CORP": {
                "v": "10.72"
            }
        },
        {
            "d": "2024-09-16",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.45"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.44"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.42"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.00"
            },
            "FVI_ECML_CORP": {
                "v": "10.77"
            }
        },
        {
            "d": "2024-09-17",
            "FVI_ECML_CORP": {
                "v": "10.69"
            }
        },
        {
            "d": "2024-09-18",
            "FVI_ECML_CORP": {
                "v": "10.97"
            }
        },
        {
            "d": "2024-09-19",
            "FVI_ECML_CORP": {
                "v": "11.60"
            }
        },
        {
            "d": "2024-09-20",
            "FVI_ECML_CORP": {
                "v": "12.03"
            }
        },
        {
            "d": "2024-09-23",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.34"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.26"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.17"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.21"
            },
            "FVI_ECML_CORP": {
                "v": "11.46"
            }
        },
        {
            "d": "2024-09-24",
            "FVI_ECML_CORP": {
                "v": "12.20"
            }
        },
        {
            "d": "2024-09-25",
            "FVI_ECML_CORP": {
                "v": "12.62"
            }
        },
        {
            "d": "2024-09-26",
            "FVI_ECML_CORP": {
                "v": "13.05"
            }
        },
        {
            "d": "2024-09-27",
            "FVI_ECML_CORP": {
                "v": "13.80"
            }
        },
        {
            "d": "2024-09-30",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.93"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.76"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.60"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.94"
            },
            "FVI_ECML_CORP": {
                "v": "14.39"
            }
        },
        {
            "d": "2024-10-01",
            "FVI_ECML_CORP": {
                "v": "14.91"
            }
        },
        {
            "d": "2024-10-02",
            "FVI_ECML_CORP": {
                "v": "15.36"
            }
        },
        {
            "d": "2024-10-03",
            "FVI_ECML_CORP": {
                "v": "15.68"
            }
        },
        {
            "d": "2024-10-04",
            "FVI_ECML_CORP": {
                "v": "16.39"
            }
        },
        {
            "d": "2024-10-07",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.95"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.17"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.99"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.19"
            },
            "FVI_ECML_CORP": {
                "v": "16.57"
            }
        },
        {
            "d": "2024-10-08",
            "FVI_ECML_CORP": {
                "v": "17.07"
            }
        },
        {
            "d": "2024-10-09",
            "FVI_ECML_CORP": {
                "v": "17.36"
            }
        },
        {
            "d": "2024-10-10",
            "FVI_ECML_CORP": {
                "v": "17.39"
            }
        },
        {
            "d": "2024-10-11",
            "FVI_ECML_CORP": {
                "v": "17.42"
            }
        },
        {
            "d": "2024-10-14",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.13"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.26"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.90"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.43"
            }
        },
        {
            "d": "2024-10-15",
            "FVI_ECML_CORP": {
                "v": "17.67"
            }
        },
        {
            "d": "2024-10-16",
            "FVI_ECML_CORP": {
                "v": "17.68"
            }
        },
        {
            "d": "2024-10-17",
            "FVI_ECML_CORP": {
                "v": "17.56"
            }
        },
        {
            "d": "2024-10-18",
            "FVI_ECML_CORP": {
                "v": "17.66"
            }
        },
        {
            "d": "2024-10-21",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.19"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.18"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.10"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.84"
            },
            "FVI_ECML_CORP": {
                "v": "17.61"
            }
        },
        {
            "d": "2024-10-22",
            "FVI_ECML_CORP": {
                "v": "17.57"
            }
        },
        {
            "d": "2024-10-23",
            "FVI_ECML_CORP": {
                "v": "17.65"
            }
        },
        {
            "d": "2024-10-24",
            "FVI_ECML_CORP": {
                "v": "17.49"
            }
        },
        {
            "d": "2024-10-25",
            "FVI_ECML_CORP": {
                "v": "17.22"
            }
        },
        {
            "d": "2024-10-28",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.24"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.60"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.95"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.48"
            },
            "FVI_ECML_CORP": {
                "v": "16.61"
            }
        },
        {
            "d": "2024-10-29",
            "FVI_ECML_CORP": {
                "v": "16.52"
            }
        },
        {
            "d": "2024-10-30",
            "FVI_ECML_CORP": {
                "v": "16.09"
            }
        },
        {
            "d": "2024-10-31",
            "FVI_ECML_CORP": {
                "v": "15.38"
            }
        },
        {
            "d": "2024-11-01",
            "FVI_ECML_CORP": {
                "v": "15.14"
            }
        },
        {
            "d": "2024-11-04",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.69"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.76"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.88"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.57"
            },
            "FVI_ECML_CORP": {
                "v": "14.68"
            }
        },
        {
            "d": "2024-11-05",
            "FVI_ECML_CORP": {
                "v": "13.92"
            }
        },
        {
            "d": "2024-11-06",
            "FVI_ECML_CORP": {
                "v": "13.91"
            }
        },
        {
            "d": "2024-11-07",
            "FVI_ECML_CORP": {
                "v": "14.25"
            }
        },
        {
            "d": "2024-11-08",
            "FVI_ECML_CORP": {
                "v": "14.92"
            }
        },
        {
            "d": "2024-11-11",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.76"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.48"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.58"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.89"
            },
            "FVI_ECML_CORP": {
                "v": "14.79"
            }
        },
        {
            "d": "2024-11-12",
            "FVI_ECML_CORP": {
                "v": "14.48"
            }
        },
        {
            "d": "2024-11-13",
            "FVI_ECML_CORP": {
                "v": "15.00"
            }
        },
        {
            "d": "2024-11-14",
            "FVI_ECML_CORP": {
                "v": "15.15"
            }
        },
        {
            "d": "2024-11-15",
            "FVI_ECML_CORP": {
                "v": "15.35"
            }
        },
        {
            "d": "2024-11-18",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.23"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.38"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.14"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.65"
            },
            "FVI_ECML_CORP": {
                "v": "15.64"
            }
        },
        {
            "d": "2024-11-19",
            "FVI_ECML_CORP": {
                "v": "15.71"
            }
        },
        {
            "d": "2024-11-20",
            "FVI_ECML_CORP": {
                "v": "15.86"
            }
        },
        {
            "d": "2024-11-21",
            "FVI_ECML_CORP": {
                "v": "16.40"
            }
        },
        {
            "d": "2024-11-22",
            "FVI_ECML_CORP": {
                "v": "16.22"
            }
        },
        {
            "d": "2024-11-25",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.52"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.89"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.57"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.86"
            },
            "FVI_ECML_CORP": {
                "v": "16.34"
            }
        },
        {
            "d": "2024-11-26",
            "FVI_ECML_CORP": {
                "v": "16.44"
            }
        },
        {
            "d": "2024-11-27",
            "FVI_ECML_CORP": {
                "v": "16.00"
            }
        },
        {
            "d": "2024-11-28",
            "FVI_ECML_CORP": {
                "v": "15.42"
            }
        },
        {
            "d": "2024-11-29",
            "FVI_ECML_CORP": {
                "v": "14.50"
            }
        },
        {
            "d": "2024-12-02",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.84"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.80"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "11.85"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.27"
            },
            "FVI_ECML_CORP": {
                "v": "14.55"
            }
        },
        {
            "d": "2024-12-03",
            "FVI_ECML_CORP": {
                "v": "15.00"
            }
        },
        {
            "d": "2024-12-04",
            "FVI_ECML_CORP": {
                "v": "14.71"
            }
        },
        {
            "d": "2024-12-05",
            "FVI_ECML_CORP": {
                "v": "14.81"
            }
        },
        {
            "d": "2024-12-06",
            "FVI_ECML_CORP": {
                "v": "15.24"
            }
        },
        {
            "d": "2024-12-09",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.36"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.44"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.46"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.50"
            },
            "FVI_ECML_CORP": {
                "v": "15.50"
            }
        },
        {
            "d": "2024-12-10",
            "FVI_ECML_CORP": {
                "v": "15.57"
            }
        },
        {
            "d": "2024-12-11",
            "FVI_ECML_CORP": {
                "v": "15.61"
            }
        },
        {
            "d": "2024-12-12",
            "FVI_ECML_CORP": {
                "v": "15.57"
            }
        },
        {
            "d": "2024-12-13",
            "FVI_ECML_CORP": {
                "v": "15.84"
            }
        },
        {
            "d": "2024-12-16",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.77"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.93"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.70"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.17"
            },
            "FVI_ECML_CORP": {
                "v": "16.01"
            }
        },
        {
            "d": "2024-12-17",
            "FVI_ECML_CORP": {
                "v": "16.25"
            }
        },
        {
            "d": "2024-12-18",
            "FVI_ECML_CORP": {
                "v": "15.99"
            }
        },
        {
            "d": "2024-12-19",
            "FVI_ECML_CORP": {
                "v": "15.77"
            }
        },
        {
            "d": "2024-12-20",
            "FVI_ECML_CORP": {
                "v": "15.76"
            }
        },
        {
            "d": "2024-12-23",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.10"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.30"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.79"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.91"
            },
            "FVI_ECML_CORP": {
                "v": "15.42"
            }
        },
        {
            "d": "2024-12-24",
            "FVI_ECML_CORP": {
                "v": "14.79"
            }
        },
        {
            "d": "2024-12-27",
            "FVI_ECML_CORP": {
                "v": "14.32"
            }
        },
        {
            "d": "2024-12-30",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.66"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.76"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.43"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.57"
            },
            "FVI_ECML_CORP": {
                "v": "13.63"
            }
        },
        {
            "d": "2024-12-31",
            "FVI_ECML_CORP": {
                "v": "13.73"
            }
        },
        {
            "d": "2025-01-02",
            "FVI_ECML_CORP": {
                "v": "13.24"
            }
        },
        {
            "d": "2025-01-03",
            "FVI_ECML_CORP": {
                "v": "13.14"
            }
        },
        {
            "d": "2025-01-06",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.16"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.29"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "10.00"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.62"
            },
            "FVI_ECML_CORP": {
                "v": "13.05"
            }
        },
        {
            "d": "2025-01-07",
            "FVI_ECML_CORP": {
                "v": "12.81"
            }
        },
        {
            "d": "2025-01-08",
            "FVI_ECML_CORP": {
                "v": "12.49"
            }
        },
        {
            "d": "2025-01-09",
            "FVI_ECML_CORP": {
                "v": "11.91"
            }
        },
        {
            "d": "2025-01-10",
            "FVI_ECML_CORP": {
                "v": "11.27"
            }
        },
        {
            "d": "2025-01-13",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.17"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.43"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.00"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.34"
            },
            "FVI_ECML_CORP": {
                "v": "11.38"
            }
        },
        {
            "d": "2025-01-14",
            "FVI_ECML_CORP": {
                "v": "11.50"
            }
        },
        {
            "d": "2025-01-15",
            "FVI_ECML_CORP": {
                "v": "11.69"
            }
        },
        {
            "d": "2025-01-16",
            "FVI_ECML_CORP": {
                "v": "11.97"
            }
        },
        {
            "d": "2025-01-17",
            "FVI_ECML_CORP": {
                "v": "11.89"
            }
        },
        {
            "d": "2025-01-20",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.87"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.20"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.72"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.75"
            },
            "FVI_ECML_CORP": {
                "v": "11.98"
            }
        },
        {
            "d": "2025-01-21",
            "FVI_ECML_CORP": {
                "v": "12.34"
            }
        },
        {
            "d": "2025-01-22",
            "FVI_ECML_CORP": {
                "v": "11.62"
            }
        },
        {
            "d": "2025-01-23",
            "FVI_ECML_CORP": {
                "v": "11.69"
            }
        },
        {
            "d": "2025-01-24",
            "FVI_ECML_CORP": {
                "v": "11.25"
            }
        },
        {
            "d": "2025-01-27",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.73"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.19"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.19"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.14"
            },
            "FVI_ECML_CORP": {
                "v": "10.94"
            }
        },
        {
            "d": "2025-01-28",
            "FVI_ECML_CORP": {
                "v": "10.90"
            }
        },
        {
            "d": "2025-01-29",
            "FVI_ECML_CORP": {
                "v": "10.64"
            }
        },
        {
            "d": "2025-01-30",
            "FVI_ECML_CORP": {
                "v": "10.57"
            }
        },
        {
            "d": "2025-01-31",
            "FVI_ECML_CORP": {
                "v": "10.56"
            }
        },
        {
            "d": "2025-02-03",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.97"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.38"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.52"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.77"
            },
            "FVI_ECML_CORP": {
                "v": "10.14"
            }
        },
        {
            "d": "2025-02-04",
            "FVI_ECML_CORP": {
                "v": "10.01"
            }
        },
        {
            "d": "2025-02-05",
            "FVI_ECML_CORP": {
                "v": "9.74"
            }
        },
        {
            "d": "2025-02-06",
            "FVI_ECML_CORP": {
                "v": "9.34"
            }
        },
        {
            "d": "2025-02-07",
            "FVI_ECML_CORP": {
                "v": "9.46"
            }
        },
        {
            "d": "2025-02-10",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.41"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.31"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "10.48"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.64"
            },
            "FVI_ECML_CORP": {
                "v": "9.95"
            }
        },
        {
            "d": "2025-02-11",
            "FVI_ECML_CORP": {
                "v": "9.81"
            }
        },
        {
            "d": "2025-02-12",
            "FVI_ECML_CORP": {
                "v": "9.84"
            }
        },
        {
            "d": "2025-02-13",
            "FVI_ECML_CORP": {
                "v": "9.94"
            }
        },
        {
            "d": "2025-02-14",
            "FVI_ECML_CORP": {
                "v": "9.84"
            }
        },
        {
            "d": "2025-02-17",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.80"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.99"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.84"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.40"
            }
        },
        {
            "d": "2025-02-18",
            "FVI_ECML_CORP": {
                "v": "10.23"
            }
        },
        {
            "d": "2025-02-19",
            "FVI_ECML_CORP": {
                "v": "10.34"
            }
        },
        {
            "d": "2025-02-20",
            "FVI_ECML_CORP": {
                "v": "10.64"
            }
        },
        {
            "d": "2025-02-21",
            "FVI_ECML_CORP": {
                "v": "10.74"
            }
        },
        {
            "d": "2025-02-24",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.43"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.99"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.11"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.21"
            },
            "FVI_ECML_CORP": {
                "v": "10.70"
            }
        },
        {
            "d": "2025-02-25",
            "FVI_ECML_CORP": {
                "v": "10.83"
            }
        },
        {
            "d": "2025-02-26",
            "FVI_ECML_CORP": {
                "v": "10.74"
            }
        },
        {
            "d": "2025-02-27",
            "FVI_ECML_CORP": {
                "v": "10.38"
            }
        },
        {
            "d": "2025-02-28",
            "FVI_ECML_CORP": {
                "v": "9.92"
            }
        },
        {
            "d": "2025-03-03",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.82"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.67"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "10.22"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.17"
            },
            "FVI_ECML_CORP": {
                "v": "9.65"
            }
        },
        {
            "d": "2025-03-04",
            "FVI_ECML_CORP": {
                "v": "8.58"
            }
        },
        {
            "d": "2025-03-05",
            "FVI_ECML_CORP": {
                "v": "8.37"
            }
        },
        {
            "d": "2025-03-06",
            "FVI_ECML_CORP": {
                "v": "8.11"
            }
        },
        {
            "d": "2025-03-07",
            "FVI_ECML_CORP": {
                "v": "7.82"
            }
        },
        {
            "d": "2025-03-10",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.53"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.93"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "10.34"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "9.17"
            },
            "FVI_ECML_CORP": {
                "v": "7.68"
            }
        },
        {
            "d": "2025-03-11",
            "FVI_ECML_CORP": {
                "v": "7.11"
            }
        },
        {
            "d": "2025-03-12",
            "FVI_ECML_CORP": {
                "v": "6.75"
            }
        },
        {
            "d": "2025-03-13",
            "FVI_ECML_CORP": {
                "v": "6.27"
            }
        },
        {
            "d": "2025-03-14",
            "FVI_ECML_CORP": {
                "v": "6.14"
            }
        },
        {
            "d": "2025-03-17",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.68"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.33"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.40"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.66"
            },
            "FVI_ECML_CORP": {
                "v": "6.38"
            }
        },
        {
            "d": "2025-03-18",
            "FVI_ECML_CORP": {
                "v": "6.54"
            }
        },
        {
            "d": "2025-03-19",
            "FVI_ECML_CORP": {
                "v": "6.97"
            }
        },
        {
            "d": "2025-03-20",
            "FVI_ECML_CORP": {
                "v": "7.33"
            }
        },
        {
            "d": "2025-03-21",
            "FVI_ECML_CORP": {
                "v": "8.08"
            }
        },
        {
            "d": "2025-03-24",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.24"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.40"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.62"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.88"
            },
            "FVI_ECML_CORP": {
                "v": "8.50"
            }
        },
        {
            "d": "2025-03-25",
            "FVI_ECML_CORP": {
                "v": "9.23"
            }
        },
        {
            "d": "2025-03-26",
            "FVI_ECML_CORP": {
                "v": "9.71"
            }
        },
        {
            "d": "2025-03-27",
            "FVI_ECML_CORP": {
                "v": "9.83"
            }
        },
        {
            "d": "2025-03-28",
            "FVI_ECML_CORP": {
                "v": "9.52"
            }
        },
        {
            "d": "2025-03-31",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.40"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.63"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.04"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.05"
            },
            "FVI_ECML_CORP": {
                "v": "9.55"
            }
        },
        {
            "d": "2025-04-01",
            "FVI_ECML_CORP": {
                "v": "9.82"
            }
        },
        {
            "d": "2025-04-02",
            "FVI_ECML_CORP": {
                "v": "9.95"
            }
        },
        {
            "d": "2025-04-03",
            "FVI_ECML_CORP": {
                "v": "10.39"
            }
        },
        {
            "d": "2025-04-04",
            "FVI_ECML_CORP": {
                "v": "10.28"
            }
        },
        {
            "d": "2025-04-07",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "5.38"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.72"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "11.22"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.82"
            },
            "FVI_ECML_CORP": {
                "v": "10.31"
            }
        },
        {
            "d": "2025-04-08",
            "FVI_ECML_CORP": {
                "v": "10.53"
            }
        },
        {
            "d": "2025-04-09",
            "FVI_ECML_CORP": {
                "v": "10.70"
            }
        },
        {
            "d": "2025-04-10",
            "FVI_ECML_CORP": {
                "v": "10.50"
            }
        },
        {
            "d": "2025-04-11",
            "FVI_ECML_CORP": {
                "v": "10.19"
            }
        },
        {
            "d": "2025-04-14",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.28"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.45"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "10.50"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.88"
            },
            "FVI_ECML_CORP": {
                "v": "9.60"
            }
        },
        {
            "d": "2025-04-15",
            "FVI_ECML_CORP": {
                "v": "9.16"
            }
        },
        {
            "d": "2025-04-16",
            "FVI_ECML_CORP": {
                "v": "8.38"
            }
        },
        {
            "d": "2025-04-17",
            "FVI_ECML_CORP": {
                "v": "8.47"
            }
        },
        {
            "d": "2025-04-21",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.51"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.14"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.90"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.25"
            },
            "FVI_ECML_CORP": {
                "v": "8.67"
            }
        },
        {
            "d": "2025-04-22",
            "FVI_ECML_CORP": {
                "v": "8.75"
            }
        },
        {
            "d": "2025-04-23",
            "FVI_ECML_CORP": {
                "v": "9.09"
            }
        },
        {
            "d": "2025-04-24",
            "FVI_ECML_CORP": {
                "v": "9.00"
            }
        },
        {
            "d": "2025-04-25",
            "FVI_ECML_CORP": {
                "v": "9.10"
            }
        },
        {
            "d": "2025-04-28",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.68"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.44"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.25"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.88"
            },
            "FVI_ECML_CORP": {
                "v": "9.79"
            }
        },
        {
            "d": "2025-04-29",
            "FVI_ECML_CORP": {
                "v": "10.31"
            }
        },
        {
            "d": "2025-04-30",
            "FVI_ECML_CORP": {
                "v": "10.27"
            }
        },
        {
            "d": "2025-05-01",
            "FVI_ECML_CORP": {
                "v": "10.24"
            }
        },
        {
            "d": "2025-05-02",
            "FVI_ECML_CORP": {
                "v": "10.65"
            }
        },
        {
            "d": "2025-05-05",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.70"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.38"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.29"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.29"
            },
            "FVI_ECML_CORP": {
                "v": "11.42"
            }
        },
        {
            "d": "2025-05-06",
            "FVI_ECML_CORP": {
                "v": "12.22"
            }
        },
        {
            "d": "2025-05-07",
            "FVI_ECML_CORP": {
                "v": "12.52"
            }
        },
        {
            "d": "2025-05-08",
            "FVI_ECML_CORP": {
                "v": "13.65"
            }
        },
        {
            "d": "2025-05-09",
            "FVI_ECML_CORP": {
                "v": "14.10"
            }
        },
        {
            "d": "2025-05-12",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.26"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.10"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.35"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.67"
            },
            "FVI_ECML_CORP": {
                "v": "14.68"
            }
        },
        {
            "d": "2025-05-13",
            "FVI_ECML_CORP": {
                "v": "15.84"
            }
        },
        {
            "d": "2025-05-14",
            "FVI_ECML_CORP": {
                "v": "16.31"
            }
        },
        {
            "d": "2025-05-15",
            "FVI_ECML_CORP": {
                "v": "17.39"
            }
        },
        {
            "d": "2025-05-16",
            "FVI_ECML_CORP": {
                "v": "18.10"
            }
        },
        {
            "d": "2025-05-19",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.59"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.95"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.51"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.87"
            }
        },
        {
            "d": "2025-05-20",
            "FVI_ECML_CORP": {
                "v": "18.31"
            }
        },
        {
            "d": "2025-05-21",
            "FVI_ECML_CORP": {
                "v": "18.16"
            }
        },
        {
            "d": "2025-05-22",
            "FVI_ECML_CORP": {
                "v": "18.61"
            }
        },
        {
            "d": "2025-05-23",
            "FVI_ECML_CORP": {
                "v": "18.57"
            }
        },
        {
            "d": "2025-05-26",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.98"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.97"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.91"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.22"
            },
            "FVI_ECML_CORP": {
                "v": "18.65"
            }
        },
        {
            "d": "2025-05-27",
            "FVI_ECML_CORP": {
                "v": "18.78"
            }
        },
        {
            "d": "2025-05-28",
            "FVI_ECML_CORP": {
                "v": "18.38"
            }
        },
        {
            "d": "2025-05-29",
            "FVI_ECML_CORP": {
                "v": "18.48"
            }
        },
        {
            "d": "2025-05-30",
            "FVI_ECML_CORP": {
                "v": "18.14"
            }
        },
        {
            "d": "2025-06-02",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.55"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.36"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.36"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.51"
            },
            "FVI_ECML_CORP": {
                "v": "17.92"
            }
        },
        {
            "d": "2025-06-03",
            "FVI_ECML_CORP": {
                "v": "17.82"
            }
        },
        {
            "d": "2025-06-04",
            "FVI_ECML_CORP": {
                "v": "17.40"
            }
        },
        {
            "d": "2025-06-05",
            "FVI_ECML_CORP": {
                "v": "17.27"
            }
        },
        {
            "d": "2025-06-06",
            "FVI_ECML_CORP": {
                "v": "16.49"
            }
        },
        {
            "d": "2025-06-09",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.05"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.16"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.27"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.28"
            },
            "FVI_ECML_CORP": {
                "v": "16.15"
            }
        },
        {
            "d": "2025-06-10",
            "FVI_ECML_CORP": {
                "v": "15.92"
            }
        },
        {
            "d": "2025-06-11",
            "FVI_ECML_CORP": {
                "v": "15.78"
            }
        },
        {
            "d": "2025-06-12",
            "FVI_ECML_CORP": {
                "v": "15.37"
            }
        },
        {
            "d": "2025-06-13",
            "FVI_ECML_CORP": {
                "v": "14.98"
            }
        },
        {
            "d": "2025-06-16",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.89"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.85"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.63"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.91"
            },
            "FVI_ECML_CORP": {
                "v": "14.98"
            }
        },
        {
            "d": "2025-06-17",
            "FVI_ECML_CORP": {
                "v": "14.45"
            }
        },
        {
            "d": "2025-06-18",
            "FVI_ECML_CORP": {
                "v": "14.50"
            }
        },
        {
            "d": "2025-06-19",
            "FVI_ECML_CORP": {
                "v": "14.38"
            }
        },
        {
            "d": "2025-06-20",
            "FVI_ECML_CORP": {
                "v": "14.38"
            }
        },
        {
            "d": "2025-06-23",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.44"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.17"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.61"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.13"
            },
            "FVI_ECML_CORP": {
                "v": "14.12"
            }
        },
        {
            "d": "2025-06-24",
            "FVI_ECML_CORP": {
                "v": "14.14"
            }
        },
        {
            "d": "2025-06-25",
            "FVI_ECML_CORP": {
                "v": "13.97"
            }
        },
        {
            "d": "2025-06-26",
            "FVI_ECML_CORP": {
                "v": "13.68"
            }
        },
        {
            "d": "2025-06-27",
            "FVI_ECML_CORP": {
                "v": "13.90"
            }
        },
        {
            "d": "2025-06-30",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.19"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.21"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.05"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.87"
            },
            "FVI_ECML_CORP": {
                "v": "13.70"
            }
        },
        {
            "d": "2025-07-02",
            "FVI_ECML_CORP": {
                "v": "13.52"
            }
        },
        {
            "d": "2025-07-03",
            "FVI_ECML_CORP": {
                "v": "13.95"
            }
        },
        {
            "d": "2025-07-04",
            "FVI_ECML_CORP": {
                "v": "14.21"
            }
        },
        {
            "d": "2025-07-07",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.74"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.23"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.90"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.61"
            },
            "FVI_ECML_CORP": {
                "v": "14.72"
            }
        },
        {
            "d": "2025-07-08",
            "FVI_ECML_CORP": {
                "v": "14.90"
            }
        },
        {
            "d": "2025-07-09",
            "FVI_ECML_CORP": {
                "v": "14.98"
            }
        },
        {
            "d": "2025-07-10",
            "FVI_ECML_CORP": {
                "v": "15.26"
            }
        },
        {
            "d": "2025-07-11",
            "FVI_ECML_CORP": {
                "v": "15.89"
            }
        },
        {
            "d": "2025-07-14",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.29"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.18"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.54"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.81"
            },
            "FVI_ECML_CORP": {
                "v": "16.22"
            }
        },
        {
            "d": "2025-07-15",
            "FVI_ECML_CORP": {
                "v": "16.33"
            }
        },
        {
            "d": "2025-07-16",
            "FVI_ECML_CORP": {
                "v": "16.24"
            }
        },
        {
            "d": "2025-07-17",
            "FVI_ECML_CORP": {
                "v": "16.41"
            }
        },
        {
            "d": "2025-07-18",
            "FVI_ECML_CORP": {
                "v": "16.52"
            }
        },
        {
            "d": "2025-07-21",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.50"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.21"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.89"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.76"
            },
            "FVI_ECML_CORP": {
                "v": "16.70"
            }
        },
        {
            "d": "2025-07-22",
            "FVI_ECML_CORP": {
                "v": "16.75"
            }
        },
        {
            "d": "2025-07-23",
            "FVI_ECML_CORP": {
                "v": "16.72"
            }
        },
        {
            "d": "2025-07-24",
            "FVI_ECML_CORP": {
                "v": "16.49"
            }
        },
        {
            "d": "2025-07-25",
            "FVI_ECML_CORP": {
                "v": "16.46"
            }
        },
        {
            "d": "2025-07-28",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.67"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.24"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.57"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.61"
            },
            "FVI_ECML_CORP": {
                "v": "16.40"
            }
        },
        {
            "d": "2025-07-29",
            "FVI_ECML_CORP": {
                "v": "16.36"
            }
        },
        {
            "d": "2025-07-30",
            "FVI_ECML_CORP": {
                "v": "16.49"
            }
        },
        {
            "d": "2025-07-31",
            "FVI_ECML_CORP": {
                "v": "16.61"
            }
        },
        {
            "d": "2025-08-01",
            "FVI_ECML_CORP": {
                "v": "15.83"
            }
        },
        {
            "d": "2025-08-04",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.12"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.39"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "3.35"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.73"
            }
        },
        {
            "d": "2025-08-05",
            "FVI_ECML_CORP": {
                "v": "15.27"
            }
        },
        {
            "d": "2025-08-06",
            "FVI_ECML_CORP": {
                "v": "15.51"
            }
        },
        {
            "d": "2025-08-07",
            "FVI_ECML_CORP": {
                "v": "15.53"
            }
        },
        {
            "d": "2025-08-08",
            "FVI_ECML_CORP": {
                "v": "15.43"
            }
        },
        {
            "d": "2025-08-11",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.93"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.90"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.31"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.23"
            },
            "FVI_ECML_CORP": {
                "v": "15.26"
            }
        },
        {
            "d": "2025-08-12",
            "FVI_ECML_CORP": {
                "v": "14.81"
            }
        },
        {
            "d": "2025-08-13",
            "FVI_ECML_CORP": {
                "v": "14.57"
            }
        },
        {
            "d": "2025-08-14",
            "FVI_ECML_CORP": {
                "v": "14.51"
            }
        },
        {
            "d": "2025-08-15",
            "FVI_ECML_CORP": {
                "v": "14.45"
            }
        },
        {
            "d": "2025-08-18",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.82"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.06"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.77"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.41"
            },
            "FVI_ECML_CORP": {
                "v": "14.27"
            }
        },
        {
            "d": "2025-08-19",
            "FVI_ECML_CORP": {
                "v": "14.05"
            }
        },
        {
            "d": "2025-08-20",
            "FVI_ECML_CORP": {
                "v": "13.63"
            }
        },
        {
            "d": "2025-08-21",
            "FVI_ECML_CORP": {
                "v": "13.00"
            }
        },
        {
            "d": "2025-08-22",
            "FVI_ECML_CORP": {
                "v": "12.48"
            }
        },
        {
            "d": "2025-08-25",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.14"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.78"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.43"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.21"
            },
            "FVI_ECML_CORP": {
                "v": "12.58"
            }
        },
        {
            "d": "2025-08-26",
            "FVI_ECML_CORP": {
                "v": "12.63"
            }
        },
        {
            "d": "2025-08-27",
            "FVI_ECML_CORP": {
                "v": "12.22"
            }
        },
        {
            "d": "2025-08-28",
            "FVI_ECML_CORP": {
                "v": "11.84"
            }
        },
        {
            "d": "2025-08-29",
            "FVI_ECML_CORP": {
                "v": "11.62"
            }
        },
        {
            "d": "2025-09-01",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.40"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.05"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.18"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.26"
            }
        },
        {
            "d": "2025-09-02",
            "FVI_ECML_CORP": {
                "v": "10.88"
            }
        },
        {
            "d": "2025-09-03",
            "FVI_ECML_CORP": {
                "v": "10.90"
            }
        },
        {
            "d": "2025-09-04",
            "FVI_ECML_CORP": {
                "v": "10.75"
            }
        },
        {
            "d": "2025-09-05",
            "FVI_ECML_CORP": {
                "v": "10.64"
            }
        },
        {
            "d": "2025-09-08",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.88"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.22"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.99"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.21"
            },
            "FVI_ECML_CORP": {
                "v": "10.29"
            }
        },
        {
            "d": "2025-09-09",
            "FVI_ECML_CORP": {
                "v": "10.13"
            }
        },
        {
            "d": "2025-09-10",
            "FVI_ECML_CORP": {
                "v": "10.22"
            }
        },
        {
            "d": "2025-09-11",
            "FVI_ECML_CORP": {
                "v": "10.27"
            }
        },
        {
            "d": "2025-09-12",
            "FVI_ECML_CORP": {
                "v": "10.23"
            }
        },
        {
            "d": "2025-09-15",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.28"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.98"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.89"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.51"
            },
            "FVI_ECML_CORP": {
                "v": "10.37"
            }
        },
        {
            "d": "2025-09-16",
            "FVI_ECML_CORP": {
                "v": "10.22"
            }
        },
        {
            "d": "2025-09-17",
            "FVI_ECML_CORP": {
                "v": "10.14"
            }
        },
        {
            "d": "2025-09-18",
            "FVI_ECML_CORP": {
                "v": "10.46"
            }
        },
        {
            "d": "2025-09-19",
            "FVI_ECML_CORP": {
                "v": "10.53"
            }
        },
        {
            "d": "2025-09-22",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.18"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.11"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.90"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.74"
            },
            "FVI_ECML_CORP": {
                "v": "10.66"
            }
        },
        {
            "d": "2025-09-23",
            "FVI_ECML_CORP": {
                "v": "11.27"
            }
        },
        {
            "d": "2025-09-24",
            "FVI_ECML_CORP": {
                "v": "11.29"
            }
        },
        {
            "d": "2025-09-25",
            "FVI_ECML_CORP": {
                "v": "11.51"
            }
        },
        {
            "d": "2025-09-26",
            "FVI_ECML_CORP": {
                "v": "11.45"
            }
        },
        {
            "d": "2025-09-29",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.33"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.00"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.40"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.35"
            },
            "FVI_ECML_CORP": {
                "v": "11.71"
            }
        },
        {
            "d": "2025-09-30",
            "FVI_ECML_CORP": {
                "v": "12.30"
            }
        },
        {
            "d": "2025-10-01",
            "FVI_ECML_CORP": {
                "v": "12.46"
            }
        },
        {
            "d": "2025-10-02",
            "FVI_ECML_CORP": {
                "v": "12.62"
            }
        },
        {
            "d": "2025-10-03",
            "FVI_ECML_CORP": {
                "v": "13.00"
            }
        },
        {
            "d": "2025-10-06",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.25"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.86"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.29"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.72"
            },
            "FVI_ECML_CORP": {
                "v": "13.02"
            }
        },
        {
            "d": "2025-10-07",
            "FVI_ECML_CORP": {
                "v": "13.41"
            }
        },
        {
            "d": "2025-10-08",
            "FVI_ECML_CORP": {
                "v": "13.73"
            }
        },
        {
            "d": "2025-10-09",
            "FVI_ECML_CORP": {
                "v": "13.62"
            }
        },
        {
            "d": "2025-10-10",
            "FVI_ECML_CORP": {
                "v": "13.88"
            }
        },
        {
            "d": "2025-10-13",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.17"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.13"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.40"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.00"
            }
        },
        {
            "d": "2025-10-14",
            "FVI_ECML_CORP": {
                "v": "13.84"
            }
        },
        {
            "d": "2025-10-15",
            "FVI_ECML_CORP": {
                "v": "13.60"
            }
        },
        {
            "d": "2025-10-16",
            "FVI_ECML_CORP": {
                "v": "13.60"
            }
        },
        {
            "d": "2025-10-17",
            "FVI_ECML_CORP": {
                "v": "13.49"
            }
        },
        {
            "d": "2025-10-20",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.11"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.90"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.46"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.37"
            },
            "FVI_ECML_CORP": {
                "v": "13.58"
            }
        },
        {
            "d": "2025-10-21",
            "FVI_ECML_CORP": {
                "v": "13.57"
            }
        },
        {
            "d": "2025-10-22",
            "FVI_ECML_CORP": {
                "v": "13.05"
            }
        },
        {
            "d": "2025-10-23",
            "FVI_ECML_CORP": {
                "v": "12.70"
            }
        },
        {
            "d": "2025-10-24",
            "FVI_ECML_CORP": {
                "v": "12.40"
            }
        },
        {
            "d": "2025-10-27",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.30"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.89"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.91"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.65"
            },
            "FVI_ECML_CORP": {
                "v": "12.44"
            }
        },
        {
            "d": "2025-10-28",
            "FVI_ECML_CORP": {
                "v": "12.44"
            }
        },
        {
            "d": "2025-10-29",
            "FVI_ECML_CORP": {
                "v": "12.24"
            }
        },
        {
            "d": "2025-10-30",
            "FVI_ECML_CORP": {
                "v": "12.26"
            }
        },
        {
            "d": "2025-10-31",
            "FVI_ECML_CORP": {
                "v": "12.24"
            }
        },
        {
            "d": "2025-11-03",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.00"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.14"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.59"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.71"
            },
            "FVI_ECML_CORP": {
                "v": "12.11"
            }
        },
        {
            "d": "2025-11-04",
            "FVI_ECML_CORP": {
                "v": "12.07"
            }
        },
        {
            "d": "2025-11-05",
            "FVI_ECML_CORP": {
                "v": "12.42"
            }
        },
        {
            "d": "2025-11-06",
            "FVI_ECML_CORP": {
                "v": "12.63"
            }
        },
        {
            "d": "2025-11-07",
            "FVI_ECML_CORP": {
                "v": "12.58"
            }
        },
        {
            "d": "2025-11-10",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.49"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.85"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "8.09"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.79"
            },
            "FVI_ECML_CORP": {
                "v": "13.20"
            }
        },
        {
            "d": "2025-11-11",
            "FVI_ECML_CORP": {
                "v": "14.43"
            }
        },
        {
            "d": "2025-11-12",
            "FVI_ECML_CORP": {
                "v": "14.54"
            }
        },
        {
            "d": "2025-11-13",
            "FVI_ECML_CORP": {
                "v": "14.69"
            }
        },
        {
            "d": "2025-11-14",
            "FVI_ECML_CORP": {
                "v": "14.33"
            }
        },
        {
            "d": "2025-11-17",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.95"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.88"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.63"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.28"
            },
            "FVI_ECML_CORP": {
                "v": "14.10"
            }
        },
        {
            "d": "2025-11-18",
            "FVI_ECML_CORP": {
                "v": "13.57"
            }
        },
        {
            "d": "2025-11-19",
            "FVI_ECML_CORP": {
                "v": "13.35"
            }
        },
        {
            "d": "2025-11-20",
            "FVI_ECML_CORP": {
                "v": "12.88"
            }
        },
        {
            "d": "2025-11-21",
            "FVI_ECML_CORP": {
                "v": "12.62"
            }
        },
        {
            "d": "2025-11-24",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.85"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.88"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "4.38"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.37"
            },
            "FVI_ECML_CORP": {
                "v": "12.48"
            }
        },
        {
            "d": "2025-11-25",
            "FVI_ECML_CORP": {
                "v": "12.54"
            }
        },
        {
            "d": "2025-11-26",
            "FVI_ECML_CORP": {
                "v": "12.32"
            }
        },
        {
            "d": "2025-11-27",
            "FVI_ECML_CORP": {
                "v": "12.01"
            }
        },
        {
            "d": "2025-11-28",
            "FVI_ECML_CORP": {
                "v": "11.82"
            }
        },
        {
            "d": "2025-12-01",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.69"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.07"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.98"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.25"
            },
            "FVI_ECML_CORP": {
                "v": "11.32"
            }
        },
        {
            "d": "2025-12-02",
            "FVI_ECML_CORP": {
                "v": "10.12"
            }
        },
        {
            "d": "2025-12-03",
            "FVI_ECML_CORP": {
                "v": "10.09"
            }
        },
        {
            "d": "2025-12-04",
            "FVI_ECML_CORP": {
                "v": "10.09"
            }
        },
        {
            "d": "2025-12-05",
            "FVI_ECML_CORP": {
                "v": "10.41"
            }
        },
        {
            "d": "2025-12-08",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.38"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.84"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.12"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "6.01"
            },
            "FVI_ECML_CORP": {
                "v": "10.71"
            }
        },
        {
            "d": "2025-12-09",
            "FVI_ECML_CORP": {
                "v": "11.38"
            }
        },
        {
            "d": "2025-12-10",
            "FVI_ECML_CORP": {
                "v": "12.46"
            }
        },
        {
            "d": "2025-12-11",
            "FVI_ECML_CORP": {
                "v": "13.55"
            }
        },
        {
            "d": "2025-12-12",
            "FVI_ECML_CORP": {
                "v": "13.73"
            }
        },
        {
            "d": "2025-12-15",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.82"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.76"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.07"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.32"
            },
            "FVI_ECML_CORP": {
                "v": "14.05"
            }
        },
        {
            "d": "2025-12-16",
            "FVI_ECML_CORP": {
                "v": "13.92"
            }
        },
        {
            "d": "2025-12-17",
            "FVI_ECML_CORP": {
                "v": "14.00"
            }
        },
        {
            "d": "2025-12-18",
            "FVI_ECML_CORP": {
                "v": "14.33"
            }
        },
        {
            "d": "2025-12-19",
            "FVI_ECML_CORP": {
                "v": "14.37"
            }
        },
        {
            "d": "2025-12-22",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.95"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.10"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "10.07"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "8.13"
            },
            "FVI_ECML_CORP": {
                "v": "14.38"
            }
        },
        {
            "d": "2025-12-23",
            "FVI_ECML_CORP": {
                "v": "14.43"
            }
        },
        {
            "d": "2025-12-24",
            "FVI_ECML_CORP": {
                "v": "14.35"
            }
        },
        {
            "d": "2025-12-29",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.17"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.37"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.43"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "8.17"
            },
            "FVI_ECML_CORP": {
                "v": "14.39"
            }
        },
        {
            "d": "2025-12-30",
            "FVI_ECML_CORP": {
                "v": "14.71"
            }
        },
        {
            "d": "2025-12-31",
            "FVI_ECML_CORP": {
                "v": "14.78"
            }
        },
        {
            "d": "2026-01-02",
            "FVI_ECML_CORP": {
                "v": "14.92"
            }
        },
        {
            "d": "2026-01-05",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.55"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.07"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.59"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.58"
            },
            "FVI_ECML_CORP": {
                "v": "15.16"
            }
        },
        {
            "d": "2026-01-06",
            "FVI_ECML_CORP": {
                "v": "14.99"
            }
        },
        {
            "d": "2026-01-07",
            "FVI_ECML_CORP": {
                "v": "15.29"
            }
        },
        {
            "d": "2026-01-08",
            "FVI_ECML_CORP": {
                "v": "15.22"
            }
        },
        {
            "d": "2026-01-09",
            "FVI_ECML_CORP": {
                "v": "15.16"
            }
        },
        {
            "d": "2026-01-12",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.52"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.02"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.49"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.26"
            },
            "FVI_ECML_CORP": {
                "v": "14.98"
            }
        },
        {
            "d": "2026-01-13",
            "FVI_ECML_CORP": {
                "v": "14.82"
            }
        },
        {
            "d": "2026-01-14",
            "FVI_ECML_CORP": {
                "v": "14.96"
            }
        },
        {
            "d": "2026-01-15",
            "FVI_ECML_CORP": {
                "v": "15.12"
            }
        },
        {
            "d": "2026-01-16",
            "FVI_ECML_CORP": {
                "v": "14.95"
            }
        },
        {
            "d": "2026-01-19",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "1.99"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.90"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.40"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.93"
            },
            "FVI_ECML_CORP": {
                "v": "14.95"
            }
        },
        {
            "d": "2026-01-20",
            "FVI_ECML_CORP": {
                "v": "14.93"
            }
        },
        {
            "d": "2026-01-21",
            "FVI_ECML_CORP": {
                "v": "14.64"
            }
        },
        {
            "d": "2026-01-22",
            "FVI_ECML_CORP": {
                "v": "14.55"
            }
        },
        {
            "d": "2026-01-23",
            "FVI_ECML_CORP": {
                "v": "14.26"
            }
        },
        {
            "d": "2026-01-26",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.38"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.96"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.31"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.60"
            },
            "FVI_ECML_CORP": {
                "v": "14.08"
            }
        },
        {
            "d": "2026-01-27",
            "FVI_ECML_CORP": {
                "v": "13.90"
            }
        },
        {
            "d": "2026-01-28",
            "FVI_ECML_CORP": {
                "v": "13.71"
            }
        },
        {
            "d": "2026-01-29",
            "FVI_ECML_CORP": {
                "v": "13.61"
            }
        },
        {
            "d": "2026-01-30",
            "FVI_ECML_CORP": {
                "v": "13.68"
            }
        },
        {
            "d": "2026-02-02",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.73"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.08"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.01"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.43"
            },
            "FVI_ECML_CORP": {
                "v": "13.82"
            }
        },
        {
            "d": "2026-02-03",
            "FVI_ECML_CORP": {
                "v": "13.72"
            }
        },
        {
            "d": "2026-02-04",
            "FVI_ECML_CORP": {
                "v": "13.63"
            }
        },
        {
            "d": "2026-02-05",
            "FVI_ECML_CORP": {
                "v": "13.26"
            }
        },
        {
            "d": "2026-02-06",
            "FVI_ECML_CORP": {
                "v": "13.03"
            }
        },
        {
            "d": "2026-02-09",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.83"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.77"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "7.48"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.47"
            },
            "FVI_ECML_CORP": {
                "v": "13.02"
            }
        },
        {
            "d": "2026-02-10",
            "FVI_ECML_CORP": {
                "v": "12.91"
            }
        },
        {
            "d": "2026-02-11",
            "FVI_ECML_CORP": {
                "v": "12.70"
            }
        },
        {
            "d": "2026-02-12",
            "FVI_ECML_CORP": {
                "v": "12.48"
            }
        },
        {
            "d": "2026-02-13",
            "FVI_ECML_CORP": {
                "v": "12.35"
            }
        },
        {
            "d": "2026-02-16",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.32"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.90"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "5.25"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "3.85"
            }
        },
        {
            "d": "2026-02-17",
            "FVI_ECML_CORP": {
                "v": "11.88"
            }
        },
        {
            "d": "2026-02-18",
            "FVI_ECML_CORP": {
                "v": "11.78"
            }
        },
        {
            "d": "2026-02-19",
            "FVI_ECML_CORP": {
                "v": "11.54"
            }
        },
        {
            "d": "2026-02-20",
            "FVI_ECML_CORP": {
                "v": "11.20"
            }
        },
        {
            "d": "2026-02-23",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "2.08"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.19"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "6.24"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "4.73"
            },
            "FVI_ECML_CORP": {
                "v": "10.93"
            }
        },
        {
            "d": "2026-02-24",
            "FVI_ECML_CORP": {
                "v": "10.65"
            }
        },
        {
            "d": "2026-02-25",
            "FVI_ECML_CORP": {
                "v": "10.51"
            }
        },
        {
            "d": "2026-02-26",
            "FVI_ECML_CORP": {
                "v": "10.24"
            }
        },
        {
            "d": "2026-02-27",
            "FVI_ECML_CORP": {
                "v": "10.04"
            }
        },
        {
            "d": "2026-03-02",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.11"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.31"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "13.24"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "7.92"
            },
            "FVI_ECML_CORP": {
                "v": "9.90"
            }
        },
        {
            "d": "2026-03-03",
            "FVI_ECML_CORP": {
                "v": "9.51"
            }
        },
        {
            "d": "2026-03-04",
            "FVI_ECML_CORP": {
                "v": "9.31"
            }
        },
        {
            "d": "2026-03-05",
            "FVI_ECML_CORP": {
                "v": "9.39"
            }
        },
        {
            "d": "2026-03-06",
            "FVI_ECML_CORP": {
                "v": "9.11"
            }
        },
        {
            "d": "2026-03-09",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "4.26"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "0.92"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "9.13"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.75"
            },
            "FVI_ECML_CORP": {
                "v": "8.87"
            }
        },
        {
            "d": "2026-03-10",
            "FVI_ECML_CORP": {
                "v": "9.22"
            }
        },
        {
            "d": "2026-03-11",
            "FVI_ECML_CORP": {
                "v": "9.06"
            }
        },
        {
            "d": "2026-03-12",
            "FVI_ECML_CORP": {
                "v": "8.72"
            }
        },
        {
            "d": "2026-03-13",
            "FVI_ECML_CORP": {
                "v": "8.56"
            }
        },
        {
            "d": "2026-03-16",
            "FVI_BIDASKSPREAD_GOC": {
                "v": "3.85"
            },
            "FVI_PRICEIMPACT_GOC": {
                "v": "1.05"
            },
            "FVI_BIDASKSPREAD_PROV": {
                "v": "10.71"
            },
            "FVI_PRICEIMPACT_PROV": {
                "v": "5.99"
            },
            "FVI_ECML_CORP": {
                "v": "8.37"
            }
        },
        {
            "d": "2026-03-17",
            "FVI_ECML_CORP": {
                "v": "8.31"
            }
        },
        {
            "d": "2026-03-18",
            "FVI_ECML_CORP": {
                "v": "8.09"
            }
        },
        {
            "d": "2026-03-19",
            "FVI_ECML_CORP": {
                "v": "8.16"
            }
        },
        {
            "d": "2026-03-20",
            "FVI_ECML_CORP": {
                "v": "7.92"
            }
        }
    ]
}