<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.bankofcanada.ca/terms/"></terms>
<groupDetail>
    <label>Chart 18: The volume of Government of Canada bonds and treasury bills available to the market has increased since 2022</label>
    <description><![CDATA[Note: The Government of Canada free float is calculated as the total stock of Government of Canada bonds and treasury bills minus the Bank of Canada’s holdings of Government of Canada bonds and treasury bills.

Sources: Bank of Canada and Bank of Canada calculations]]></description>
    <link>https://www.bankofcanada.ca/?p=253365</link>
</groupDetail>
<seriesDetail>
<series id="FSR_2026_C18_S1">
<label>Bank of Canada holdings of Government of Canada bonds and treasury bills</label>
<description>Bank of Canada holdings of Government of Canada bonds and treasury bills</description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2026_C18_S2">
<label>Government  of Canada free float</label>
<description>Government  of Canada free float</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2020-01-01"><v s="FSR_2026_C18_S1">102.16</v><v s="FSR_2026_C18_S2">719.96</v></o>
<o d="2020-01-02"><v s="FSR_2026_C18_S1">102.16</v><v s="FSR_2026_C18_S2">719.96</v></o>
<o d="2020-01-03"><v s="FSR_2026_C18_S1">102.16</v><v s="FSR_2026_C18_S2">719.96</v></o>
<o d="2020-01-04"><v s="FSR_2026_C18_S1">102.16</v><v s="FSR_2026_C18_S2">719.96</v></o>
<o d="2020-01-05"><v s="FSR_2026_C18_S1">102.16</v><v s="FSR_2026_C18_S2">719.95</v></o>
<o d="2020-01-06"><v s="FSR_2026_C18_S1">102.16</v><v s="FSR_2026_C18_S2">717.45</v></o>
<o d="2020-01-07"><v s="FSR_2026_C18_S1">102.16</v><v s="FSR_2026_C18_S2">717.45</v></o>
<o d="2020-01-08"><v s="FSR_2026_C18_S1">102.16</v><v s="FSR_2026_C18_S2">717.44</v></o>
<o d="2020-01-09"><v s="FSR_2026_C18_S1">102.26</v><v s="FSR_2026_C18_S2">716.34</v></o>
<o d="2020-01-10"><v s="FSR_2026_C18_S1">102.65</v><v s="FSR_2026_C18_S2">717.84</v></o>
<o d="2020-01-11"><v s="FSR_2026_C18_S1">102.65</v><v s="FSR_2026_C18_S2">717.83</v></o>
<o d="2020-01-12"><v s="FSR_2026_C18_S1">102.65</v><v s="FSR_2026_C18_S2">717.83</v></o>
<o d="2020-01-13"><v s="FSR_2026_C18_S1">102.65</v><v s="FSR_2026_C18_S2">717.83</v></o>
<o d="2020-01-14"><v s="FSR_2026_C18_S1">102.65</v><v s="FSR_2026_C18_S2">717.82</v></o>
<o d="2020-01-15"><v s="FSR_2026_C18_S1">102.65</v><v s="FSR_2026_C18_S2">717.82</v></o>
<o d="2020-01-16"><v s="FSR_2026_C18_S1">102.65</v><v s="FSR_2026_C18_S2">717.82</v></o>
<o d="2020-01-17"><v s="FSR_2026_C18_S1">103.09</v><v s="FSR_2026_C18_S2">719.50</v></o>
<o d="2020-01-18"><v s="FSR_2026_C18_S1">103.09</v><v s="FSR_2026_C18_S2">719.49</v></o>
<o d="2020-01-19"><v s="FSR_2026_C18_S1">103.09</v><v s="FSR_2026_C18_S2">719.49</v></o>
<o d="2020-01-20"><v s="FSR_2026_C18_S1">103.09</v><v s="FSR_2026_C18_S2">719.49</v></o>
<o d="2020-01-21"><v s="FSR_2026_C18_S1">103.09</v><v s="FSR_2026_C18_S2">719.48</v></o>
<o d="2020-01-22"><v s="FSR_2026_C18_S1">103.09</v><v s="FSR_2026_C18_S2">719.48</v></o>
<o d="2020-01-23"><v s="FSR_2026_C18_S1">103.26</v><v s="FSR_2026_C18_S2">720.98</v></o>
<o d="2020-01-24"><v s="FSR_2026_C18_S1">103.26</v><v s="FSR_2026_C18_S2">719.96</v></o>
<o d="2020-01-25"><v s="FSR_2026_C18_S1">103.26</v><v s="FSR_2026_C18_S2">719.96</v></o>
<o d="2020-01-26"><v s="FSR_2026_C18_S1">103.26</v><v s="FSR_2026_C18_S2">719.96</v></o>
<o d="2020-01-27"><v s="FSR_2026_C18_S1">103.65</v><v s="FSR_2026_C18_S2">722.95</v></o>
<o d="2020-01-28"><v s="FSR_2026_C18_S1">103.65</v><v s="FSR_2026_C18_S2">722.95</v></o>
<o d="2020-01-29"><v s="FSR_2026_C18_S1">103.65</v><v s="FSR_2026_C18_S2">725.05</v></o>
<o d="2020-01-30"><v s="FSR_2026_C18_S1">103.65</v><v s="FSR_2026_C18_S2">725.04</v></o>
<o d="2020-01-31"><v s="FSR_2026_C18_S1">103.65</v><v s="FSR_2026_C18_S2">723.70</v></o>
<o d="2020-02-01"><v s="FSR_2026_C18_S1">101.67</v><v s="FSR_2026_C18_S2">715.95</v></o>
<o d="2020-02-02"><v s="FSR_2026_C18_S1">101.67</v><v s="FSR_2026_C18_S2">715.95</v></o>
<o d="2020-02-03"><v s="FSR_2026_C18_S1">102.22</v><v s="FSR_2026_C18_S2">720.15</v></o>
<o d="2020-02-04"><v s="FSR_2026_C18_S1">102.22</v><v s="FSR_2026_C18_S2">720.15</v></o>
<o d="2020-02-05"><v s="FSR_2026_C18_S1">102.22</v><v s="FSR_2026_C18_S2">720.15</v></o>
<o d="2020-02-06"><v s="FSR_2026_C18_S1">102.97</v><v s="FSR_2026_C18_S2">720.15</v></o>
<o d="2020-02-07"><v s="FSR_2026_C18_S1">102.97</v><v s="FSR_2026_C18_S2">720.00</v></o>
<o d="2020-02-08"><v s="FSR_2026_C18_S1">102.97</v><v s="FSR_2026_C18_S2">720.00</v></o>
<o d="2020-02-09"><v s="FSR_2026_C18_S1">102.97</v><v s="FSR_2026_C18_S2">720.00</v></o>
<o d="2020-02-10"><v s="FSR_2026_C18_S1">103.28</v><v s="FSR_2026_C18_S2">722.40</v></o>
<o d="2020-02-11"><v s="FSR_2026_C18_S1">103.28</v><v s="FSR_2026_C18_S2">722.40</v></o>
<o d="2020-02-12"><v s="FSR_2026_C18_S1">103.28</v><v s="FSR_2026_C18_S2">722.40</v></o>
<o d="2020-02-13"><v s="FSR_2026_C18_S1">103.28</v><v s="FSR_2026_C18_S2">722.40</v></o>
<o d="2020-02-14"><v s="FSR_2026_C18_S1">103.67</v><v s="FSR_2026_C18_S2">723.99</v></o>
<o d="2020-02-15"><v s="FSR_2026_C18_S1">103.67</v><v s="FSR_2026_C18_S2">723.99</v></o>
<o d="2020-02-16"><v s="FSR_2026_C18_S1">103.67</v><v s="FSR_2026_C18_S2">723.99</v></o>
<o d="2020-02-17"><v s="FSR_2026_C18_S1">103.67</v><v s="FSR_2026_C18_S2">723.99</v></o>
<o d="2020-02-18"><v s="FSR_2026_C18_S1">103.67</v><v s="FSR_2026_C18_S2">723.99</v></o>
<o d="2020-02-19"><v s="FSR_2026_C18_S1">103.67</v><v s="FSR_2026_C18_S2">723.99</v></o>
<o d="2020-02-20"><v s="FSR_2026_C18_S1">104.32</v><v s="FSR_2026_C18_S2">726.29</v></o>
<o d="2020-02-21"><v s="FSR_2026_C18_S1">104.87</v><v s="FSR_2026_C18_S2">730.44</v></o>
<o d="2020-02-22"><v s="FSR_2026_C18_S1">104.87</v><v s="FSR_2026_C18_S2">730.44</v></o>
<o d="2020-02-23"><v s="FSR_2026_C18_S1">104.87</v><v s="FSR_2026_C18_S2">730.44</v></o>
<o d="2020-02-24"><v s="FSR_2026_C18_S1">104.87</v><v s="FSR_2026_C18_S2">730.44</v></o>
<o d="2020-02-25"><v s="FSR_2026_C18_S1">104.87</v><v s="FSR_2026_C18_S2">730.44</v></o>
<o d="2020-02-26"><v s="FSR_2026_C18_S1">104.87</v><v s="FSR_2026_C18_S2">730.44</v></o>
<o d="2020-02-27"><v s="FSR_2026_C18_S1">104.87</v><v s="FSR_2026_C18_S2">730.44</v></o>
<o d="2020-02-28"><v s="FSR_2026_C18_S1">105.18</v><v s="FSR_2026_C18_S2">731.84</v></o>
<o d="2020-02-29"><v s="FSR_2026_C18_S1">105.18</v><v s="FSR_2026_C18_S2">731.84</v></o>
<o d="2020-03-01"><v s="FSR_2026_C18_S1">101.22</v><v s="FSR_2026_C18_S2">718.81</v></o>
<o d="2020-03-02"><v s="FSR_2026_C18_S1">101.22</v><v s="FSR_2026_C18_S2">720.31</v></o>
<o d="2020-03-03"><v s="FSR_2026_C18_S1">101.22</v><v s="FSR_2026_C18_S2">720.32</v></o>
<o d="2020-03-04"><v s="FSR_2026_C18_S1">101.22</v><v s="FSR_2026_C18_S2">720.33</v></o>
<o d="2020-03-05"><v s="FSR_2026_C18_S1">101.77</v><v s="FSR_2026_C18_S2">717.33</v></o>
<o d="2020-03-06"><v s="FSR_2026_C18_S1">101.77</v><v s="FSR_2026_C18_S2">717.34</v></o>
<o d="2020-03-07"><v s="FSR_2026_C18_S1">101.77</v><v s="FSR_2026_C18_S2">717.34</v></o>
<o d="2020-03-08"><v s="FSR_2026_C18_S1">101.77</v><v s="FSR_2026_C18_S2">717.35</v></o>
<o d="2020-03-09"><v s="FSR_2026_C18_S1">101.77</v><v s="FSR_2026_C18_S2">717.36</v></o>
<o d="2020-03-10"><v s="FSR_2026_C18_S1">101.77</v><v s="FSR_2026_C18_S2">717.36</v></o>
<o d="2020-03-11"><v s="FSR_2026_C18_S1">102.52</v><v s="FSR_2026_C18_S2">720.37</v></o>
<o d="2020-03-12"><v s="FSR_2026_C18_S1">102.52</v><v s="FSR_2026_C18_S2">720.37</v></o>
<o d="2020-03-13"><v s="FSR_2026_C18_S1">103.79</v><v s="FSR_2026_C18_S2">725.88</v></o>
<o d="2020-03-14"><v s="FSR_2026_C18_S1">103.79</v><v s="FSR_2026_C18_S2">725.89</v></o>
<o d="2020-03-15"><v s="FSR_2026_C18_S1">103.79</v><v s="FSR_2026_C18_S2">725.89</v></o>
<o d="2020-03-16"><v s="FSR_2026_C18_S1">103.79</v><v s="FSR_2026_C18_S2">725.90</v></o>
<o d="2020-03-17"><v s="FSR_2026_C18_S1">103.79</v><v s="FSR_2026_C18_S2">725.91</v></o>
<o d="2020-03-18"><v s="FSR_2026_C18_S1">104.29</v><v s="FSR_2026_C18_S2">731.10</v></o>
<o d="2020-03-19"><v s="FSR_2026_C18_S1">102.88</v><v s="FSR_2026_C18_S2">736.56</v></o>
<o d="2020-03-20"><v s="FSR_2026_C18_S1">102.88</v><v s="FSR_2026_C18_S2">735.57</v></o>
<o d="2020-03-21"><v s="FSR_2026_C18_S1">102.88</v><v s="FSR_2026_C18_S2">735.57</v></o>
<o d="2020-03-22"><v s="FSR_2026_C18_S1">102.88</v><v s="FSR_2026_C18_S2">735.58</v></o>
<o d="2020-03-23"><v s="FSR_2026_C18_S1">103.19</v><v s="FSR_2026_C18_S2">740.09</v></o>
<o d="2020-03-24"><v s="FSR_2026_C18_S1">103.19</v><v s="FSR_2026_C18_S2">739.56</v></o>
<o d="2020-03-25"><v s="FSR_2026_C18_S1">118.47</v><v s="FSR_2026_C18_S2">740.06</v></o>
<o d="2020-03-26"><v s="FSR_2026_C18_S1">118.75</v><v s="FSR_2026_C18_S2">739.57</v></o>
<o d="2020-03-27"><v s="FSR_2026_C18_S1">118.83</v><v s="FSR_2026_C18_S2">739.08</v></o>
<o d="2020-03-28"><v s="FSR_2026_C18_S1">118.83</v><v s="FSR_2026_C18_S2">739.08</v></o>
<o d="2020-03-29"><v s="FSR_2026_C18_S1">118.83</v><v s="FSR_2026_C18_S2">739.09</v></o>
<o d="2020-03-30"><v s="FSR_2026_C18_S1">119.90</v><v s="FSR_2026_C18_S2">748.40</v></o>
<o d="2020-03-31"><v s="FSR_2026_C18_S1">119.68</v><v s="FSR_2026_C18_S2">748.41</v></o>
<o d="2020-04-01"><v s="FSR_2026_C18_S1">139.77</v><v s="FSR_2026_C18_S2">748.91</v></o>
<o d="2020-04-02"><v s="FSR_2026_C18_S1">141.57</v><v s="FSR_2026_C18_S2">751.30</v></o>
<o d="2020-04-03"><v s="FSR_2026_C18_S1">141.60</v><v s="FSR_2026_C18_S2">757.81</v></o>
<o d="2020-04-04"><v s="FSR_2026_C18_S1">141.60</v><v s="FSR_2026_C18_S2">757.82</v></o>
<o d="2020-04-05"><v s="FSR_2026_C18_S1">141.60</v><v s="FSR_2026_C18_S2">757.83</v></o>
<o d="2020-04-06"><v s="FSR_2026_C18_S1">143.44</v><v s="FSR_2026_C18_S2">761.84</v></o>
<o d="2020-04-07"><v s="FSR_2026_C18_S1">144.37</v><v s="FSR_2026_C18_S2">761.85</v></o>
<o d="2020-04-08"><v s="FSR_2026_C18_S1">152.58</v><v s="FSR_2026_C18_S2">766.36</v></o>
<o d="2020-04-09"><v s="FSR_2026_C18_S1">159.41</v><v s="FSR_2026_C18_S2">786.37</v></o>
<o d="2020-04-10"><v s="FSR_2026_C18_S1">159.41</v><v s="FSR_2026_C18_S2">786.38</v></o>
<o d="2020-04-11"><v s="FSR_2026_C18_S1">159.41</v><v s="FSR_2026_C18_S2">786.39</v></o>
<o d="2020-04-12"><v s="FSR_2026_C18_S1">159.41</v><v s="FSR_2026_C18_S2">786.40</v></o>
<o d="2020-04-13"><v s="FSR_2026_C18_S1">160.69</v><v s="FSR_2026_C18_S2">787.64</v></o>
<o d="2020-04-14"><v s="FSR_2026_C18_S1">161.95</v><v s="FSR_2026_C18_S2">793.15</v></o>
<o d="2020-04-15"><v s="FSR_2026_C18_S1">164.13</v><v s="FSR_2026_C18_S2">793.16</v></o>
<o d="2020-04-16"><v s="FSR_2026_C18_S1">170.55</v><v s="FSR_2026_C18_S2">811.87</v></o>
<o d="2020-04-17"><v s="FSR_2026_C18_S1">169.94</v><v s="FSR_2026_C18_S2">811.88</v></o>
<o d="2020-04-18"><v s="FSR_2026_C18_S1">169.94</v><v s="FSR_2026_C18_S2">811.89</v></o>
<o d="2020-04-19"><v s="FSR_2026_C18_S1">169.94</v><v s="FSR_2026_C18_S2">811.90</v></o>
<o d="2020-04-20"><v s="FSR_2026_C18_S1">169.72</v><v s="FSR_2026_C18_S2">821.41</v></o>
<o d="2020-04-21"><v s="FSR_2026_C18_S1">170.41</v><v s="FSR_2026_C18_S2">821.42</v></o>
<o d="2020-04-22"><v s="FSR_2026_C18_S1">171.39</v><v s="FSR_2026_C18_S2">821.43</v></o>
<o d="2020-04-23"><v s="FSR_2026_C18_S1">186.63</v><v s="FSR_2026_C18_S2">856.44</v></o>
<o d="2020-04-24"><v s="FSR_2026_C18_S1">188.81</v><v s="FSR_2026_C18_S2">863.95</v></o>
<o d="2020-04-25"><v s="FSR_2026_C18_S1">188.81</v><v s="FSR_2026_C18_S2">863.95</v></o>
<o d="2020-04-26"><v s="FSR_2026_C18_S1">188.81</v><v s="FSR_2026_C18_S2">863.96</v></o>
<o d="2020-04-27"><v s="FSR_2026_C18_S1">187.00</v><v s="FSR_2026_C18_S2">863.97</v></o>
<o d="2020-04-28"><v s="FSR_2026_C18_S1">187.60</v><v s="FSR_2026_C18_S2">863.98</v></o>
<o d="2020-04-29"><v s="FSR_2026_C18_S1">191.91</v><v s="FSR_2026_C18_S2">863.99</v></o>
<o d="2020-04-30"><v s="FSR_2026_C18_S1">196.19</v><v s="FSR_2026_C18_S2">882.30</v></o>
<o d="2020-05-01"><v s="FSR_2026_C18_S1">192.84</v><v s="FSR_2026_C18_S2">874.32</v></o>
<o d="2020-05-02"><v s="FSR_2026_C18_S1">192.84</v><v s="FSR_2026_C18_S2">874.30</v></o>
<o d="2020-05-03"><v s="FSR_2026_C18_S1">192.84</v><v s="FSR_2026_C18_S2">874.29</v></o>
<o d="2020-05-04"><v s="FSR_2026_C18_S1">194.11</v><v s="FSR_2026_C18_S2">880.28</v></o>
<o d="2020-05-05"><v s="FSR_2026_C18_S1">194.81</v><v s="FSR_2026_C18_S2">880.27</v></o>
<o d="2020-05-06"><v s="FSR_2026_C18_S1">195.55</v><v s="FSR_2026_C18_S2">880.25</v></o>
<o d="2020-05-07"><v s="FSR_2026_C18_S1">211.17</v><v s="FSR_2026_C18_S2">915.24</v></o>
<o d="2020-05-08"><v s="FSR_2026_C18_S1">211.61</v><v s="FSR_2026_C18_S2">920.23</v></o>
<o d="2020-05-09"><v s="FSR_2026_C18_S1">211.61</v><v s="FSR_2026_C18_S2">920.22</v></o>
<o d="2020-05-10"><v s="FSR_2026_C18_S1">211.61</v><v s="FSR_2026_C18_S2">920.20</v></o>
<o d="2020-05-11"><v s="FSR_2026_C18_S1">211.64</v><v s="FSR_2026_C18_S2">920.19</v></o>
<o d="2020-05-12"><v s="FSR_2026_C18_S1">213.74</v><v s="FSR_2026_C18_S2">920.18</v></o>
<o d="2020-05-13"><v s="FSR_2026_C18_S1">214.61</v><v s="FSR_2026_C18_S2">920.17</v></o>
<o d="2020-05-14"><v s="FSR_2026_C18_S1">228.29</v><v s="FSR_2026_C18_S2">939.96</v></o>
<o d="2020-05-15"><v s="FSR_2026_C18_S1">230.69</v><v s="FSR_2026_C18_S2">945.44</v></o>
<o d="2020-05-16"><v s="FSR_2026_C18_S1">230.69</v><v s="FSR_2026_C18_S2">945.43</v></o>
<o d="2020-05-17"><v s="FSR_2026_C18_S1">230.69</v><v s="FSR_2026_C18_S2">945.42</v></o>
<o d="2020-05-18"><v s="FSR_2026_C18_S1">230.69</v><v s="FSR_2026_C18_S2">945.41</v></o>
<o d="2020-05-19"><v s="FSR_2026_C18_S1">232.19</v><v s="FSR_2026_C18_S2">945.39</v></o>
<o d="2020-05-20"><v s="FSR_2026_C18_S1">233.03</v><v s="FSR_2026_C18_S2">945.38</v></o>
<o d="2020-05-21"><v s="FSR_2026_C18_S1">246.67</v><v s="FSR_2026_C18_S2">977.37</v></o>
<o d="2020-05-22"><v s="FSR_2026_C18_S1">247.54</v><v s="FSR_2026_C18_S2">981.86</v></o>
<o d="2020-05-23"><v s="FSR_2026_C18_S1">247.54</v><v s="FSR_2026_C18_S2">981.84</v></o>
<o d="2020-05-24"><v s="FSR_2026_C18_S1">247.54</v><v s="FSR_2026_C18_S2">981.83</v></o>
<o d="2020-05-25"><v s="FSR_2026_C18_S1">249.57</v><v s="FSR_2026_C18_S2">987.82</v></o>
<o d="2020-05-26"><v s="FSR_2026_C18_S1">249.87</v><v s="FSR_2026_C18_S2">987.81</v></o>
<o d="2020-05-27"><v s="FSR_2026_C18_S1">249.98</v><v s="FSR_2026_C18_S2">987.80</v></o>
<o d="2020-05-28"><v s="FSR_2026_C18_S1">255.34</v><v s="FSR_2026_C18_S2">985.38</v></o>
<o d="2020-05-29"><v s="FSR_2026_C18_S1">255.86</v><v s="FSR_2026_C18_S2">985.79</v></o>
<o d="2020-05-30"><v s="FSR_2026_C18_S1">255.86</v><v s="FSR_2026_C18_S2">985.78</v></o>
<o d="2020-05-31"><v s="FSR_2026_C18_S1">255.86</v><v s="FSR_2026_C18_S2">985.77</v></o>
<o d="2020-06-01"><v s="FSR_2026_C18_S1">257.32</v><v s="FSR_2026_C18_S2">981.82</v></o>
<o d="2020-06-02"><v s="FSR_2026_C18_S1">259.32</v><v s="FSR_2026_C18_S2">981.81</v></o>
<o d="2020-06-03"><v s="FSR_2026_C18_S1">260.54</v><v s="FSR_2026_C18_S2">981.79</v></o>
<o d="2020-06-04"><v s="FSR_2026_C18_S1">270.09</v><v s="FSR_2026_C18_S2">1001.78</v></o>
<o d="2020-06-05"><v s="FSR_2026_C18_S1">271.54</v><v s="FSR_2026_C18_S2">1001.76</v></o>
<o d="2020-06-06"><v s="FSR_2026_C18_S1">271.54</v><v s="FSR_2026_C18_S2">1001.75</v></o>
<o d="2020-06-07"><v s="FSR_2026_C18_S1">271.54</v><v s="FSR_2026_C18_S2">1001.73</v></o>
<o d="2020-06-08"><v s="FSR_2026_C18_S1">272.57</v><v s="FSR_2026_C18_S2">1004.22</v></o>
<o d="2020-06-09"><v s="FSR_2026_C18_S1">274.83</v><v s="FSR_2026_C18_S2">1004.20</v></o>
<o d="2020-06-10"><v s="FSR_2026_C18_S1">276.48</v><v s="FSR_2026_C18_S2">1004.19</v></o>
<o d="2020-06-11"><v s="FSR_2026_C18_S1">280.87</v><v s="FSR_2026_C18_S2">1005.68</v></o>
<o d="2020-06-12"><v s="FSR_2026_C18_S1">281.58</v><v s="FSR_2026_C18_S2">1005.66</v></o>
<o d="2020-06-13"><v s="FSR_2026_C18_S1">281.58</v><v s="FSR_2026_C18_S2">1005.65</v></o>
<o d="2020-06-14"><v s="FSR_2026_C18_S1">281.58</v><v s="FSR_2026_C18_S2">1005.63</v></o>
<o d="2020-06-15"><v s="FSR_2026_C18_S1">284.38</v><v s="FSR_2026_C18_S2">1011.62</v></o>
<o d="2020-06-16"><v s="FSR_2026_C18_S1">285.41</v><v s="FSR_2026_C18_S2">1011.60</v></o>
<o d="2020-06-17"><v s="FSR_2026_C18_S1">286.31</v><v s="FSR_2026_C18_S2">1011.59</v></o>
<o d="2020-06-18"><v s="FSR_2026_C18_S1">293.87</v><v s="FSR_2026_C18_S2">1026.58</v></o>
<o d="2020-06-19"><v s="FSR_2026_C18_S1">296.57</v><v s="FSR_2026_C18_S2">1031.06</v></o>
<o d="2020-06-20"><v s="FSR_2026_C18_S1">296.57</v><v s="FSR_2026_C18_S2">1031.05</v></o>
<o d="2020-06-21"><v s="FSR_2026_C18_S1">296.57</v><v s="FSR_2026_C18_S2">1031.03</v></o>
<o d="2020-06-22"><v s="FSR_2026_C18_S1">297.96</v><v s="FSR_2026_C18_S2">1035.52</v></o>
<o d="2020-06-23"><v s="FSR_2026_C18_S1">299.21</v><v s="FSR_2026_C18_S2">1035.50</v></o>
<o d="2020-06-24"><v s="FSR_2026_C18_S1">299.66</v><v s="FSR_2026_C18_S2">1035.49</v></o>
<o d="2020-06-25"><v s="FSR_2026_C18_S1">306.38</v><v s="FSR_2026_C18_S2">1038.07</v></o>
<o d="2020-06-26"><v s="FSR_2026_C18_S1">308.39</v><v s="FSR_2026_C18_S2">1038.06</v></o>
<o d="2020-06-27"><v s="FSR_2026_C18_S1">308.39</v><v s="FSR_2026_C18_S2">1038.05</v></o>
<o d="2020-06-28"><v s="FSR_2026_C18_S1">308.39</v><v s="FSR_2026_C18_S2">1038.03</v></o>
<o d="2020-06-29"><v s="FSR_2026_C18_S1">310.30</v><v s="FSR_2026_C18_S2">1043.52</v></o>
<o d="2020-06-30"><v s="FSR_2026_C18_S1">310.05</v><v s="FSR_2026_C18_S2">1043.50</v></o>
<o d="2020-07-01"><v s="FSR_2026_C18_S1">310.05</v><v s="FSR_2026_C18_S2">1043.49</v></o>
<o d="2020-07-02"><v s="FSR_2026_C18_S1">315.80</v><v s="FSR_2026_C18_S2">1058.49</v></o>
<o d="2020-07-03"><v s="FSR_2026_C18_S1">316.82</v><v s="FSR_2026_C18_S2">1058.50</v></o>
<o d="2020-07-04"><v s="FSR_2026_C18_S1">316.82</v><v s="FSR_2026_C18_S2">1058.51</v></o>
<o d="2020-07-05"><v s="FSR_2026_C18_S1">316.82</v><v s="FSR_2026_C18_S2">1058.51</v></o>
<o d="2020-07-06"><v s="FSR_2026_C18_S1">319.33</v><v s="FSR_2026_C18_S2">1064.52</v></o>
<o d="2020-07-07"><v s="FSR_2026_C18_S1">320.33</v><v s="FSR_2026_C18_S2">1064.52</v></o>
<o d="2020-07-08"><v s="FSR_2026_C18_S1">320.61</v><v s="FSR_2026_C18_S2">1064.53</v></o>
<o d="2020-07-09"><v s="FSR_2026_C18_S1">324.27</v><v s="FSR_2026_C18_S2">1063.74</v></o>
<o d="2020-07-10"><v s="FSR_2026_C18_S1">326.83</v><v s="FSR_2026_C18_S2">1068.74</v></o>
<o d="2020-07-11"><v s="FSR_2026_C18_S1">326.83</v><v s="FSR_2026_C18_S2">1068.75</v></o>
<o d="2020-07-12"><v s="FSR_2026_C18_S1">326.83</v><v s="FSR_2026_C18_S2">1068.76</v></o>
<o d="2020-07-13"><v s="FSR_2026_C18_S1">328.45</v><v s="FSR_2026_C18_S2">1073.76</v></o>
<o d="2020-07-14"><v s="FSR_2026_C18_S1">329.70</v><v s="FSR_2026_C18_S2">1073.77</v></o>
<o d="2020-07-15"><v s="FSR_2026_C18_S1">330.06</v><v s="FSR_2026_C18_S2">1073.77</v></o>
<o d="2020-07-16"><v s="FSR_2026_C18_S1">333.34</v><v s="FSR_2026_C18_S2">1072.18</v></o>
<o d="2020-07-17"><v s="FSR_2026_C18_S1">335.40</v><v s="FSR_2026_C18_S2">1072.19</v></o>
<o d="2020-07-18"><v s="FSR_2026_C18_S1">335.40</v><v s="FSR_2026_C18_S2">1072.19</v></o>
<o d="2020-07-19"><v s="FSR_2026_C18_S1">335.40</v><v s="FSR_2026_C18_S2">1072.20</v></o>
<o d="2020-07-20"><v s="FSR_2026_C18_S1">336.71</v><v s="FSR_2026_C18_S2">1077.21</v></o>
<o d="2020-07-21"><v s="FSR_2026_C18_S1">337.49</v><v s="FSR_2026_C18_S2">1077.21</v></o>
<o d="2020-07-22"><v s="FSR_2026_C18_S1">337.89</v><v s="FSR_2026_C18_S2">1077.22</v></o>
<o d="2020-07-23"><v s="FSR_2026_C18_S1">339.25</v><v s="FSR_2026_C18_S2">1068.12</v></o>
<o d="2020-07-24"><v s="FSR_2026_C18_S1">342.15</v><v s="FSR_2026_C18_S2">1074.13</v></o>
<o d="2020-07-25"><v s="FSR_2026_C18_S1">342.15</v><v s="FSR_2026_C18_S2">1074.14</v></o>
<o d="2020-07-26"><v s="FSR_2026_C18_S1">342.15</v><v s="FSR_2026_C18_S2">1074.14</v></o>
<o d="2020-07-27"><v s="FSR_2026_C18_S1">343.39</v><v s="FSR_2026_C18_S2">1077.15</v></o>
<o d="2020-07-28"><v s="FSR_2026_C18_S1">344.17</v><v s="FSR_2026_C18_S2">1077.16</v></o>
<o d="2020-07-29"><v s="FSR_2026_C18_S1">345.22</v><v s="FSR_2026_C18_S2">1077.16</v></o>
<o d="2020-07-30"><v s="FSR_2026_C18_S1">340.16</v><v s="FSR_2026_C18_S2">1066.57</v></o>
<o d="2020-07-31"><v s="FSR_2026_C18_S1">340.63</v><v s="FSR_2026_C18_S2">1066.57</v></o>
<o d="2020-08-01"><v s="FSR_2026_C18_S1">337.15</v><v s="FSR_2026_C18_S2">1057.37</v></o>
<o d="2020-08-02"><v s="FSR_2026_C18_S1">337.15</v><v s="FSR_2026_C18_S2">1057.39</v></o>
<o d="2020-08-03"><v s="FSR_2026_C18_S1">337.15</v><v s="FSR_2026_C18_S2">1057.41</v></o>
<o d="2020-08-04"><v s="FSR_2026_C18_S1">340.02</v><v s="FSR_2026_C18_S2">1062.42</v></o>
<o d="2020-08-05"><v s="FSR_2026_C18_S1">340.82</v><v s="FSR_2026_C18_S2">1062.44</v></o>
<o d="2020-08-06"><v s="FSR_2026_C18_S1">334.36</v><v s="FSR_2026_C18_S2">1046.56</v></o>
<o d="2020-08-07"><v s="FSR_2026_C18_S1">336.23</v><v s="FSR_2026_C18_S2">1051.57</v></o>
<o d="2020-08-08"><v s="FSR_2026_C18_S1">336.23</v><v s="FSR_2026_C18_S2">1051.59</v></o>
<o d="2020-08-09"><v s="FSR_2026_C18_S1">336.23</v><v s="FSR_2026_C18_S2">1051.61</v></o>
<o d="2020-08-10"><v s="FSR_2026_C18_S1">337.98</v><v s="FSR_2026_C18_S2">1056.63</v></o>
<o d="2020-08-11"><v s="FSR_2026_C18_S1">338.47</v><v s="FSR_2026_C18_S2">1056.64</v></o>
<o d="2020-08-12"><v s="FSR_2026_C18_S1">339.52</v><v s="FSR_2026_C18_S2">1056.66</v></o>
<o d="2020-08-13"><v s="FSR_2026_C18_S1">334.30</v><v s="FSR_2026_C18_S2">1046.08</v></o>
<o d="2020-08-14"><v s="FSR_2026_C18_S1">335.26</v><v s="FSR_2026_C18_S2">1049.09</v></o>
<o d="2020-08-15"><v s="FSR_2026_C18_S1">335.26</v><v s="FSR_2026_C18_S2">1049.11</v></o>
<o d="2020-08-16"><v s="FSR_2026_C18_S1">335.26</v><v s="FSR_2026_C18_S2">1049.13</v></o>
<o d="2020-08-17"><v s="FSR_2026_C18_S1">338.14</v><v s="FSR_2026_C18_S2">1055.14</v></o>
<o d="2020-08-18"><v s="FSR_2026_C18_S1">338.83</v><v s="FSR_2026_C18_S2">1055.16</v></o>
<o d="2020-08-19"><v s="FSR_2026_C18_S1">339.44</v><v s="FSR_2026_C18_S2">1055.18</v></o>
<o d="2020-08-20"><v s="FSR_2026_C18_S1">332.86</v><v s="FSR_2026_C18_S2">1039.20</v></o>
<o d="2020-08-21"><v s="FSR_2026_C18_S1">334.73</v><v s="FSR_2026_C18_S2">1044.21</v></o>
<o d="2020-08-22"><v s="FSR_2026_C18_S1">334.73</v><v s="FSR_2026_C18_S2">1044.23</v></o>
<o d="2020-08-23"><v s="FSR_2026_C18_S1">334.73</v><v s="FSR_2026_C18_S2">1044.25</v></o>
<o d="2020-08-24"><v s="FSR_2026_C18_S1">337.79</v><v s="FSR_2026_C18_S2">1050.26</v></o>
<o d="2020-08-25"><v s="FSR_2026_C18_S1">338.49</v><v s="FSR_2026_C18_S2">1050.28</v></o>
<o d="2020-08-26"><v s="FSR_2026_C18_S1">338.94</v><v s="FSR_2026_C18_S2">1050.30</v></o>
<o d="2020-08-27"><v s="FSR_2026_C18_S1">334.35</v><v s="FSR_2026_C18_S2">1041.52</v></o>
<o d="2020-08-28"><v s="FSR_2026_C18_S1">335.77</v><v s="FSR_2026_C18_S2">1046.53</v></o>
<o d="2020-08-29"><v s="FSR_2026_C18_S1">335.77</v><v s="FSR_2026_C18_S2">1046.55</v></o>
<o d="2020-08-30"><v s="FSR_2026_C18_S1">335.77</v><v s="FSR_2026_C18_S2">1046.57</v></o>
<o d="2020-08-31"><v s="FSR_2026_C18_S1">338.88</v><v s="FSR_2026_C18_S2">1052.58</v></o>
<o d="2020-09-01"><v s="FSR_2026_C18_S1">332.39</v><v s="FSR_2026_C18_S2">1032.58</v></o>
<o d="2020-09-02"><v s="FSR_2026_C18_S1">332.84</v><v s="FSR_2026_C18_S2">1032.58</v></o>
<o d="2020-09-03"><v s="FSR_2026_C18_S1">329.35</v><v s="FSR_2026_C18_S2">1022.38</v></o>
<o d="2020-09-04"><v s="FSR_2026_C18_S1">329.99</v><v s="FSR_2026_C18_S2">1022.69</v></o>
<o d="2020-09-05"><v s="FSR_2026_C18_S1">329.99</v><v s="FSR_2026_C18_S2">1022.69</v></o>
<o d="2020-09-06"><v s="FSR_2026_C18_S1">329.99</v><v s="FSR_2026_C18_S2">1022.69</v></o>
<o d="2020-09-07"><v s="FSR_2026_C18_S1">329.99</v><v s="FSR_2026_C18_S2">1022.69</v></o>
<o d="2020-09-08"><v s="FSR_2026_C18_S1">332.20</v><v s="FSR_2026_C18_S2">1027.69</v></o>
<o d="2020-09-09"><v s="FSR_2026_C18_S1">334.38</v><v s="FSR_2026_C18_S2">1027.69</v></o>
<o d="2020-09-10"><v s="FSR_2026_C18_S1">333.07</v><v s="FSR_2026_C18_S2">1026.09</v></o>
<o d="2020-09-11"><v s="FSR_2026_C18_S1">333.42</v><v s="FSR_2026_C18_S2">1026.09</v></o>
<o d="2020-09-12"><v s="FSR_2026_C18_S1">333.42</v><v s="FSR_2026_C18_S2">1026.09</v></o>
<o d="2020-09-13"><v s="FSR_2026_C18_S1">333.42</v><v s="FSR_2026_C18_S2">1026.09</v></o>
<o d="2020-09-14"><v s="FSR_2026_C18_S1">336.33</v><v s="FSR_2026_C18_S2">1032.09</v></o>
<o d="2020-09-15"><v s="FSR_2026_C18_S1">337.03</v><v s="FSR_2026_C18_S2">1032.09</v></o>
<o d="2020-09-16"><v s="FSR_2026_C18_S1">338.28</v><v s="FSR_2026_C18_S2">1032.09</v></o>
<o d="2020-09-17"><v s="FSR_2026_C18_S1">336.09</v><v s="FSR_2026_C18_S2">1027.69</v></o>
<o d="2020-09-18"><v s="FSR_2026_C18_S1">338.29</v><v s="FSR_2026_C18_S2">1027.69</v></o>
<o d="2020-09-19"><v s="FSR_2026_C18_S1">338.29</v><v s="FSR_2026_C18_S2">1027.69</v></o>
<o d="2020-09-20"><v s="FSR_2026_C18_S1">338.29</v><v s="FSR_2026_C18_S2">1027.69</v></o>
<o d="2020-09-21"><v s="FSR_2026_C18_S1">339.31</v><v s="FSR_2026_C18_S2">1030.69</v></o>
<o d="2020-09-22"><v s="FSR_2026_C18_S1">340.01</v><v s="FSR_2026_C18_S2">1030.69</v></o>
<o d="2020-09-23"><v s="FSR_2026_C18_S1">340.37</v><v s="FSR_2026_C18_S2">1030.69</v></o>
<o d="2020-09-24"><v s="FSR_2026_C18_S1">337.57</v><v s="FSR_2026_C18_S2">1027.89</v></o>
<o d="2020-09-25"><v s="FSR_2026_C18_S1">340.24</v><v s="FSR_2026_C18_S2">1032.89</v></o>
<o d="2020-09-26"><v s="FSR_2026_C18_S1">340.24</v><v s="FSR_2026_C18_S2">1032.89</v></o>
<o d="2020-09-27"><v s="FSR_2026_C18_S1">340.24</v><v s="FSR_2026_C18_S2">1032.89</v></o>
<o d="2020-09-28"><v s="FSR_2026_C18_S1">341.92</v><v s="FSR_2026_C18_S2">1037.89</v></o>
<o d="2020-09-29"><v s="FSR_2026_C18_S1">343.12</v><v s="FSR_2026_C18_S2">1037.89</v></o>
<o d="2020-09-30"><v s="FSR_2026_C18_S1">343.46</v><v s="FSR_2026_C18_S2">1037.89</v></o>
<o d="2020-10-01"><v s="FSR_2026_C18_S1">339.50</v><v s="FSR_2026_C18_S2">1030.89</v></o>
<o d="2020-10-02"><v s="FSR_2026_C18_S1">342.28</v><v s="FSR_2026_C18_S2">1036.89</v></o>
<o d="2020-10-03"><v s="FSR_2026_C18_S1">342.28</v><v s="FSR_2026_C18_S2">1036.89</v></o>
<o d="2020-10-04"><v s="FSR_2026_C18_S1">342.28</v><v s="FSR_2026_C18_S2">1036.88</v></o>
<o d="2020-10-05"><v s="FSR_2026_C18_S1">343.94</v><v s="FSR_2026_C18_S2">1041.88</v></o>
<o d="2020-10-06"><v s="FSR_2026_C18_S1">345.18</v><v s="FSR_2026_C18_S2">1041.88</v></o>
<o d="2020-10-07"><v s="FSR_2026_C18_S1">345.39</v><v s="FSR_2026_C18_S2">1041.87</v></o>
<o d="2020-10-08"><v s="FSR_2026_C18_S1">343.43</v><v s="FSR_2026_C18_S2">1043.27</v></o>
<o d="2020-10-09"><v s="FSR_2026_C18_S1">345.13</v><v s="FSR_2026_C18_S2">1048.27</v></o>
<o d="2020-10-10"><v s="FSR_2026_C18_S1">345.13</v><v s="FSR_2026_C18_S2">1048.27</v></o>
<o d="2020-10-11"><v s="FSR_2026_C18_S1">345.13</v><v s="FSR_2026_C18_S2">1048.26</v></o>
<o d="2020-10-12"><v s="FSR_2026_C18_S1">345.13</v><v s="FSR_2026_C18_S2">1048.26</v></o>
<o d="2020-10-13"><v s="FSR_2026_C18_S1">348.57</v><v s="FSR_2026_C18_S2">1055.26</v></o>
<o d="2020-10-14"><v s="FSR_2026_C18_S1">349.26</v><v s="FSR_2026_C18_S2">1055.25</v></o>
<o d="2020-10-15"><v s="FSR_2026_C18_S1">347.14</v><v s="FSR_2026_C18_S2">1054.05</v></o>
<o d="2020-10-16"><v s="FSR_2026_C18_S1">349.72</v><v s="FSR_2026_C18_S2">1060.05</v></o>
<o d="2020-10-17"><v s="FSR_2026_C18_S1">349.72</v><v s="FSR_2026_C18_S2">1060.04</v></o>
<o d="2020-10-18"><v s="FSR_2026_C18_S1">349.72</v><v s="FSR_2026_C18_S2">1060.04</v></o>
<o d="2020-10-19"><v s="FSR_2026_C18_S1">350.76</v><v s="FSR_2026_C18_S2">1063.04</v></o>
<o d="2020-10-20"><v s="FSR_2026_C18_S1">351.76</v><v s="FSR_2026_C18_S2">1063.03</v></o>
<o d="2020-10-21"><v s="FSR_2026_C18_S1">353.10</v><v s="FSR_2026_C18_S2">1068.03</v></o>
<o d="2020-10-22"><v s="FSR_2026_C18_S1">346.76</v><v s="FSR_2026_C18_S2">1058.03</v></o>
<o d="2020-10-23"><v s="FSR_2026_C18_S1">348.37</v><v s="FSR_2026_C18_S2">1063.02</v></o>
<o d="2020-10-24"><v s="FSR_2026_C18_S1">348.37</v><v s="FSR_2026_C18_S2">1063.02</v></o>
<o d="2020-10-25"><v s="FSR_2026_C18_S1">348.37</v><v s="FSR_2026_C18_S2">1063.02</v></o>
<o d="2020-10-26"><v s="FSR_2026_C18_S1">351.63</v><v s="FSR_2026_C18_S2">1070.02</v></o>
<o d="2020-10-27"><v s="FSR_2026_C18_S1">352.03</v><v s="FSR_2026_C18_S2">1070.01</v></o>
<o d="2020-10-28"><v s="FSR_2026_C18_S1">354.93</v><v s="FSR_2026_C18_S2">1076.01</v></o>
<o d="2020-10-29"><v s="FSR_2026_C18_S1">348.62</v><v s="FSR_2026_C18_S2">1066.01</v></o>
<o d="2020-10-30"><v s="FSR_2026_C18_S1">349.19</v><v s="FSR_2026_C18_S2">1066.00</v></o>
<o d="2020-10-31"><v s="FSR_2026_C18_S1">349.19</v><v s="FSR_2026_C18_S2">1066.00</v></o>
<o d="2020-11-01"><v s="FSR_2026_C18_S1">345.37</v><v s="FSR_2026_C18_S2">1057.42</v></o>
<o d="2020-11-02"><v s="FSR_2026_C18_S1">346.46</v><v s="FSR_2026_C18_S2">1060.42</v></o>
<o d="2020-11-03"><v s="FSR_2026_C18_S1">347.66</v><v s="FSR_2026_C18_S2">1060.42</v></o>
<o d="2020-11-04"><v s="FSR_2026_C18_S1">350.24</v><v s="FSR_2026_C18_S2">1065.42</v></o>
<o d="2020-11-05"><v s="FSR_2026_C18_S1">350.66</v><v s="FSR_2026_C18_S2">1069.81</v></o>
<o d="2020-11-06"><v s="FSR_2026_C18_S1">351.72</v><v s="FSR_2026_C18_S2">1069.81</v></o>
<o d="2020-11-07"><v s="FSR_2026_C18_S1">351.72</v><v s="FSR_2026_C18_S2">1069.81</v></o>
<o d="2020-11-08"><v s="FSR_2026_C18_S1">351.72</v><v s="FSR_2026_C18_S2">1069.81</v></o>
<o d="2020-11-09"><v s="FSR_2026_C18_S1">352.36</v><v s="FSR_2026_C18_S2">1069.81</v></o>
<o d="2020-11-10"><v s="FSR_2026_C18_S1">353.11</v><v s="FSR_2026_C18_S2">1069.81</v></o>
<o d="2020-11-11"><v s="FSR_2026_C18_S1">353.11</v><v s="FSR_2026_C18_S2">1069.81</v></o>
<o d="2020-11-12"><v s="FSR_2026_C18_S1">353.84</v><v s="FSR_2026_C18_S2">1074.00</v></o>
<o d="2020-11-13"><v s="FSR_2026_C18_S1">355.85</v><v s="FSR_2026_C18_S2">1074.00</v></o>
<o d="2020-11-14"><v s="FSR_2026_C18_S1">355.85</v><v s="FSR_2026_C18_S2">1074.00</v></o>
<o d="2020-11-15"><v s="FSR_2026_C18_S1">355.85</v><v s="FSR_2026_C18_S2">1074.00</v></o>
<o d="2020-11-16"><v s="FSR_2026_C18_S1">357.47</v><v s="FSR_2026_C18_S2">1079.00</v></o>
<o d="2020-11-17"><v s="FSR_2026_C18_S1">357.90</v><v s="FSR_2026_C18_S2">1079.00</v></o>
<o d="2020-11-18"><v s="FSR_2026_C18_S1">359.97</v><v s="FSR_2026_C18_S2">1083.99</v></o>
<o d="2020-11-19"><v s="FSR_2026_C18_S1">354.82</v><v s="FSR_2026_C18_S2">1067.59</v></o>
<o d="2020-11-20"><v s="FSR_2026_C18_S1">355.14</v><v s="FSR_2026_C18_S2">1067.59</v></o>
<o d="2020-11-21"><v s="FSR_2026_C18_S1">355.14</v><v s="FSR_2026_C18_S2">1067.59</v></o>
<o d="2020-11-22"><v s="FSR_2026_C18_S1">355.14</v><v s="FSR_2026_C18_S2">1067.59</v></o>
<o d="2020-11-23"><v s="FSR_2026_C18_S1">356.07</v><v s="FSR_2026_C18_S2">1067.59</v></o>
<o d="2020-11-24"><v s="FSR_2026_C18_S1">357.32</v><v s="FSR_2026_C18_S2">1067.58</v></o>
<o d="2020-11-25"><v s="FSR_2026_C18_S1">357.64</v><v s="FSR_2026_C18_S2">1067.58</v></o>
<o d="2020-11-26"><v s="FSR_2026_C18_S1">356.01</v><v s="FSR_2026_C18_S2">1067.98</v></o>
<o d="2020-11-27"><v s="FSR_2026_C18_S1">356.73</v><v s="FSR_2026_C18_S2">1067.98</v></o>
<o d="2020-11-28"><v s="FSR_2026_C18_S1">356.73</v><v s="FSR_2026_C18_S2">1067.98</v></o>
<o d="2020-11-29"><v s="FSR_2026_C18_S1">356.73</v><v s="FSR_2026_C18_S2">1067.98</v></o>
<o d="2020-11-30"><v s="FSR_2026_C18_S1">356.90</v><v s="FSR_2026_C18_S2">1067.97</v></o>
<o d="2020-12-01"><v s="FSR_2026_C18_S1">358.14</v><v s="FSR_2026_C18_S2">1067.97</v></o>
<o d="2020-12-02"><v s="FSR_2026_C18_S1">360.46</v><v s="FSR_2026_C18_S2">1072.98</v></o>
<o d="2020-12-03"><v s="FSR_2026_C18_S1">359.53</v><v s="FSR_2026_C18_S2">1067.39</v></o>
<o d="2020-12-04"><v s="FSR_2026_C18_S1">359.83</v><v s="FSR_2026_C18_S2">1067.82</v></o>
<o d="2020-12-05"><v s="FSR_2026_C18_S1">359.83</v><v s="FSR_2026_C18_S2">1067.83</v></o>
<o d="2020-12-06"><v s="FSR_2026_C18_S1">359.83</v><v s="FSR_2026_C18_S2">1067.84</v></o>
<o d="2020-12-07"><v s="FSR_2026_C18_S1">361.76</v><v s="FSR_2026_C18_S2">1071.85</v></o>
<o d="2020-12-08"><v s="FSR_2026_C18_S1">362.24</v><v s="FSR_2026_C18_S2">1071.86</v></o>
<o d="2020-12-09"><v s="FSR_2026_C18_S1">363.63</v><v s="FSR_2026_C18_S2">1075.87</v></o>
<o d="2020-12-10"><v s="FSR_2026_C18_S1">364.40</v><v s="FSR_2026_C18_S2">1081.48</v></o>
<o d="2020-12-11"><v s="FSR_2026_C18_S1">364.27</v><v s="FSR_2026_C18_S2">1081.49</v></o>
<o d="2020-12-12"><v s="FSR_2026_C18_S1">364.27</v><v s="FSR_2026_C18_S2">1081.50</v></o>
<o d="2020-12-13"><v s="FSR_2026_C18_S1">364.27</v><v s="FSR_2026_C18_S2">1081.51</v></o>
<o d="2020-12-14"><v s="FSR_2026_C18_S1">366.15</v><v s="FSR_2026_C18_S2">1081.52</v></o>
<o d="2020-12-15"><v s="FSR_2026_C18_S1">366.60</v><v s="FSR_2026_C18_S2">1081.53</v></o>
<o d="2020-12-16"><v s="FSR_2026_C18_S1">367.47</v><v s="FSR_2026_C18_S2">1081.54</v></o>
<o d="2020-12-17"><v s="FSR_2026_C18_S1">364.81</v><v s="FSR_2026_C18_S2">1069.54</v></o>
<o d="2020-12-18"><v s="FSR_2026_C18_S1">366.41</v><v s="FSR_2026_C18_S2">1069.55</v></o>
<o d="2020-12-19"><v s="FSR_2026_C18_S1">366.41</v><v s="FSR_2026_C18_S2">1069.56</v></o>
<o d="2020-12-20"><v s="FSR_2026_C18_S1">366.41</v><v s="FSR_2026_C18_S2">1069.57</v></o>
<o d="2020-12-21"><v s="FSR_2026_C18_S1">367.44</v><v s="FSR_2026_C18_S2">1072.58</v></o>
<o d="2020-12-22"><v s="FSR_2026_C18_S1">367.44</v><v s="FSR_2026_C18_S2">1072.59</v></o>
<o d="2020-12-23"><v s="FSR_2026_C18_S1">366.60</v><v s="FSR_2026_C18_S2">1078.20</v></o>
<o d="2020-12-24"><v s="FSR_2026_C18_S1">367.96</v><v s="FSR_2026_C18_S2">1078.21</v></o>
<o d="2020-12-25"><v s="FSR_2026_C18_S1">367.96</v><v s="FSR_2026_C18_S2">1078.22</v></o>
<o d="2020-12-26"><v s="FSR_2026_C18_S1">367.96</v><v s="FSR_2026_C18_S2">1078.23</v></o>
<o d="2020-12-27"><v s="FSR_2026_C18_S1">367.96</v><v s="FSR_2026_C18_S2">1078.24</v></o>
<o d="2020-12-28"><v s="FSR_2026_C18_S1">367.96</v><v s="FSR_2026_C18_S2">1078.25</v></o>
<o d="2020-12-29"><v s="FSR_2026_C18_S1">370.32</v><v s="FSR_2026_C18_S2">1083.26</v></o>
<o d="2020-12-30"><v s="FSR_2026_C18_S1">370.18</v><v s="FSR_2026_C18_S2">1083.27</v></o>
<o d="2020-12-31"><v s="FSR_2026_C18_S1">369.62</v><v s="FSR_2026_C18_S2">1077.68</v></o>
<o d="2021-01-01"><v s="FSR_2026_C18_S1">369.62</v><v s="FSR_2026_C18_S2">1077.69</v></o>
<o d="2021-01-02"><v s="FSR_2026_C18_S1">369.62</v><v s="FSR_2026_C18_S2">1077.69</v></o>
<o d="2021-01-03"><v s="FSR_2026_C18_S1">369.62</v><v s="FSR_2026_C18_S2">1077.69</v></o>
<o d="2021-01-04"><v s="FSR_2026_C18_S1">369.58</v><v s="FSR_2026_C18_S2">1077.70</v></o>
<o d="2021-01-05"><v s="FSR_2026_C18_S1">369.58</v><v s="FSR_2026_C18_S2">1077.70</v></o>
<o d="2021-01-06"><v s="FSR_2026_C18_S1">369.46</v><v s="FSR_2026_C18_S2">1077.70</v></o>
<o d="2021-01-07"><v s="FSR_2026_C18_S1">371.18</v><v s="FSR_2026_C18_S2">1079.90</v></o>
<o d="2021-01-08"><v s="FSR_2026_C18_S1">371.61</v><v s="FSR_2026_C18_S2">1079.91</v></o>
<o d="2021-01-09"><v s="FSR_2026_C18_S1">371.61</v><v s="FSR_2026_C18_S2">1079.91</v></o>
<o d="2021-01-10"><v s="FSR_2026_C18_S1">371.61</v><v s="FSR_2026_C18_S2">1079.91</v></o>
<o d="2021-01-11"><v s="FSR_2026_C18_S1">373.22</v><v s="FSR_2026_C18_S2">1084.92</v></o>
<o d="2021-01-12"><v s="FSR_2026_C18_S1">374.22</v><v s="FSR_2026_C18_S2">1084.92</v></o>
<o d="2021-01-13"><v s="FSR_2026_C18_S1">374.11</v><v s="FSR_2026_C18_S2">1084.92</v></o>
<o d="2021-01-14"><v s="FSR_2026_C18_S1">372.79</v><v s="FSR_2026_C18_S2">1074.93</v></o>
<o d="2021-01-15"><v s="FSR_2026_C18_S1">375.15</v><v s="FSR_2026_C18_S2">1079.93</v></o>
<o d="2021-01-16"><v s="FSR_2026_C18_S1">375.15</v><v s="FSR_2026_C18_S2">1079.93</v></o>
<o d="2021-01-17"><v s="FSR_2026_C18_S1">375.15</v><v s="FSR_2026_C18_S2">1079.94</v></o>
<o d="2021-01-18"><v s="FSR_2026_C18_S1">376.92</v><v s="FSR_2026_C18_S2">1083.94</v></o>
<o d="2021-01-19"><v s="FSR_2026_C18_S1">377.82</v><v s="FSR_2026_C18_S2">1083.94</v></o>
<o d="2021-01-20"><v s="FSR_2026_C18_S1">379.45</v><v s="FSR_2026_C18_S2">1083.95</v></o>
<o d="2021-01-21"><v s="FSR_2026_C18_S1">380.09</v><v s="FSR_2026_C18_S2">1085.95</v></o>
<o d="2021-01-22"><v s="FSR_2026_C18_S1">380.06</v><v s="FSR_2026_C18_S2">1085.95</v></o>
<o d="2021-01-23"><v s="FSR_2026_C18_S1">380.06</v><v s="FSR_2026_C18_S2">1085.96</v></o>
<o d="2021-01-24"><v s="FSR_2026_C18_S1">380.06</v><v s="FSR_2026_C18_S2">1085.96</v></o>
<o d="2021-01-25"><v s="FSR_2026_C18_S1">381.06</v><v s="FSR_2026_C18_S2">1088.96</v></o>
<o d="2021-01-26"><v s="FSR_2026_C18_S1">381.96</v><v s="FSR_2026_C18_S2">1088.96</v></o>
<o d="2021-01-27"><v s="FSR_2026_C18_S1">383.64</v><v s="FSR_2026_C18_S2">1088.97</v></o>
<o d="2021-01-28"><v s="FSR_2026_C18_S1">384.29</v><v s="FSR_2026_C18_S2">1083.37</v></o>
<o d="2021-01-29"><v s="FSR_2026_C18_S1">384.72</v><v s="FSR_2026_C18_S2">1083.37</v></o>
<o d="2021-01-30"><v s="FSR_2026_C18_S1">384.72</v><v s="FSR_2026_C18_S2">1083.38</v></o>
<o d="2021-01-31"><v s="FSR_2026_C18_S1">384.72</v><v s="FSR_2026_C18_S2">1083.38</v></o>
<o d="2021-02-01"><v s="FSR_2026_C18_S1">381.56</v><v s="FSR_2026_C18_S2">1076.97</v></o>
<o d="2021-02-02"><v s="FSR_2026_C18_S1">381.56</v><v s="FSR_2026_C18_S2">1076.96</v></o>
<o d="2021-02-03"><v s="FSR_2026_C18_S1">382.39</v><v s="FSR_2026_C18_S2">1076.96</v></o>
<o d="2021-02-04"><v s="FSR_2026_C18_S1">382.13</v><v s="FSR_2026_C18_S2">1078.05</v></o>
<o d="2021-02-05"><v s="FSR_2026_C18_S1">384.65</v><v s="FSR_2026_C18_S2">1084.05</v></o>
<o d="2021-02-06"><v s="FSR_2026_C18_S1">384.65</v><v s="FSR_2026_C18_S2">1084.04</v></o>
<o d="2021-02-07"><v s="FSR_2026_C18_S1">384.65</v><v s="FSR_2026_C18_S2">1084.04</v></o>
<o d="2021-02-08"><v s="FSR_2026_C18_S1">385.63</v><v s="FSR_2026_C18_S2">1084.03</v></o>
<o d="2021-02-09"><v s="FSR_2026_C18_S1">385.63</v><v s="FSR_2026_C18_S2">1084.03</v></o>
<o d="2021-02-10"><v s="FSR_2026_C18_S1">385.56</v><v s="FSR_2026_C18_S2">1084.02</v></o>
<o d="2021-02-11"><v s="FSR_2026_C18_S1">386.19</v><v s="FSR_2026_C18_S2">1074.02</v></o>
<o d="2021-02-12"><v s="FSR_2026_C18_S1">386.60</v><v s="FSR_2026_C18_S2">1074.33</v></o>
<o d="2021-02-13"><v s="FSR_2026_C18_S1">386.60</v><v s="FSR_2026_C18_S2">1074.32</v></o>
<o d="2021-02-14"><v s="FSR_2026_C18_S1">386.60</v><v s="FSR_2026_C18_S2">1074.32</v></o>
<o d="2021-02-15"><v s="FSR_2026_C18_S1">386.60</v><v s="FSR_2026_C18_S2">1074.31</v></o>
<o d="2021-02-16"><v s="FSR_2026_C18_S1">388.20</v><v s="FSR_2026_C18_S2">1078.31</v></o>
<o d="2021-02-17"><v s="FSR_2026_C18_S1">389.05</v><v s="FSR_2026_C18_S2">1078.30</v></o>
<o d="2021-02-18"><v s="FSR_2026_C18_S1">389.32</v><v s="FSR_2026_C18_S2">1080.30</v></o>
<o d="2021-02-19"><v s="FSR_2026_C18_S1">391.83</v><v s="FSR_2026_C18_S2">1086.29</v></o>
<o d="2021-02-20"><v s="FSR_2026_C18_S1">391.83</v><v s="FSR_2026_C18_S2">1086.29</v></o>
<o d="2021-02-21"><v s="FSR_2026_C18_S1">391.83</v><v s="FSR_2026_C18_S2">1086.28</v></o>
<o d="2021-02-22"><v s="FSR_2026_C18_S1">392.75</v><v s="FSR_2026_C18_S2">1086.27</v></o>
<o d="2021-02-23"><v s="FSR_2026_C18_S1">393.65</v><v s="FSR_2026_C18_S2">1086.27</v></o>
<o d="2021-02-24"><v s="FSR_2026_C18_S1">393.60</v><v s="FSR_2026_C18_S2">1086.26</v></o>
<o d="2021-02-25"><v s="FSR_2026_C18_S1">394.50</v><v s="FSR_2026_C18_S2">1086.26</v></o>
<o d="2021-02-26"><v s="FSR_2026_C18_S1">397.01</v><v s="FSR_2026_C18_S2">1092.25</v></o>
<o d="2021-02-27"><v s="FSR_2026_C18_S1">397.01</v><v s="FSR_2026_C18_S2">1092.25</v></o>
<o d="2021-02-28"><v s="FSR_2026_C18_S1">397.01</v><v s="FSR_2026_C18_S2">1092.24</v></o>
<o d="2021-03-01"><v s="FSR_2026_C18_S1">391.82</v><v s="FSR_2026_C18_S2">1070.81</v></o>
<o d="2021-03-02"><v s="FSR_2026_C18_S1">392.92</v><v s="FSR_2026_C18_S2">1070.82</v></o>
<o d="2021-03-03"><v s="FSR_2026_C18_S1">392.87</v><v s="FSR_2026_C18_S2">1070.84</v></o>
<o d="2021-03-04"><v s="FSR_2026_C18_S1">392.91</v><v s="FSR_2026_C18_S2">1068.65</v></o>
<o d="2021-03-05"><v s="FSR_2026_C18_S1">395.42</v><v s="FSR_2026_C18_S2">1074.66</v></o>
<o d="2021-03-06"><v s="FSR_2026_C18_S1">395.42</v><v s="FSR_2026_C18_S2">1074.68</v></o>
<o d="2021-03-07"><v s="FSR_2026_C18_S1">395.42</v><v s="FSR_2026_C18_S2">1074.69</v></o>
<o d="2021-03-08"><v s="FSR_2026_C18_S1">397.31</v><v s="FSR_2026_C18_S2">1079.70</v></o>
<o d="2021-03-09"><v s="FSR_2026_C18_S1">397.76</v><v s="FSR_2026_C18_S2">1079.71</v></o>
<o d="2021-03-10"><v s="FSR_2026_C18_S1">399.33</v><v s="FSR_2026_C18_S2">1079.73</v></o>
<o d="2021-03-11"><v s="FSR_2026_C18_S1">400.19</v><v s="FSR_2026_C18_S2">1079.34</v></o>
<o d="2021-03-12"><v s="FSR_2026_C18_S1">400.17</v><v s="FSR_2026_C18_S2">1079.35</v></o>
<o d="2021-03-13"><v s="FSR_2026_C18_S1">400.17</v><v s="FSR_2026_C18_S2">1079.36</v></o>
<o d="2021-03-14"><v s="FSR_2026_C18_S1">400.17</v><v s="FSR_2026_C18_S2">1079.38</v></o>
<o d="2021-03-15"><v s="FSR_2026_C18_S1">401.34</v><v s="FSR_2026_C18_S2">1078.82</v></o>
<o d="2021-03-16"><v s="FSR_2026_C18_S1">401.79</v><v s="FSR_2026_C18_S2">1078.83</v></o>
<o d="2021-03-17"><v s="FSR_2026_C18_S1">404.37</v><v s="FSR_2026_C18_S2">1084.85</v></o>
<o d="2021-03-18"><v s="FSR_2026_C18_S1">404.37</v><v s="FSR_2026_C18_S2">1083.86</v></o>
<o d="2021-03-19"><v s="FSR_2026_C18_S1">405.26</v><v s="FSR_2026_C18_S2">1083.87</v></o>
<o d="2021-03-20"><v s="FSR_2026_C18_S1">405.26</v><v s="FSR_2026_C18_S2">1083.88</v></o>
<o d="2021-03-21"><v s="FSR_2026_C18_S1">405.26</v><v s="FSR_2026_C18_S2">1083.90</v></o>
<o d="2021-03-22"><v s="FSR_2026_C18_S1">406.23</v><v s="FSR_2026_C18_S2">1086.91</v></o>
<o d="2021-03-23"><v s="FSR_2026_C18_S1">406.23</v><v s="FSR_2026_C18_S2">1086.92</v></o>
<o d="2021-03-24"><v s="FSR_2026_C18_S1">408.70</v><v s="FSR_2026_C18_S2">1092.93</v></o>
<o d="2021-03-25"><v s="FSR_2026_C18_S1">408.55</v><v s="FSR_2026_C18_S2">1088.75</v></o>
<o d="2021-03-26"><v s="FSR_2026_C18_S1">408.98</v><v s="FSR_2026_C18_S2">1088.76</v></o>
<o d="2021-03-27"><v s="FSR_2026_C18_S1">408.98</v><v s="FSR_2026_C18_S2">1088.77</v></o>
<o d="2021-03-28"><v s="FSR_2026_C18_S1">408.98</v><v s="FSR_2026_C18_S2">1088.79</v></o>
<o d="2021-03-29"><v s="FSR_2026_C18_S1">410.68</v><v s="FSR_2026_C18_S2">1093.80</v></o>
<o d="2021-03-30"><v s="FSR_2026_C18_S1">410.68</v><v s="FSR_2026_C18_S2">1093.81</v></o>
<o d="2021-03-31"><v s="FSR_2026_C18_S1">412.32</v><v s="FSR_2026_C18_S2">1093.82</v></o>
<o d="2021-04-01"><v s="FSR_2026_C18_S1">410.75</v><v s="FSR_2026_C18_S2">1093.64</v></o>
<o d="2021-04-02"><v s="FSR_2026_C18_S1">410.75</v><v s="FSR_2026_C18_S2">1093.65</v></o>
<o d="2021-04-03"><v s="FSR_2026_C18_S1">410.75</v><v s="FSR_2026_C18_S2">1093.66</v></o>
<o d="2021-04-04"><v s="FSR_2026_C18_S1">410.75</v><v s="FSR_2026_C18_S2">1093.67</v></o>
<o d="2021-04-05"><v s="FSR_2026_C18_S1">412.23</v><v s="FSR_2026_C18_S2">1097.68</v></o>
<o d="2021-04-06"><v s="FSR_2026_C18_S1">413.04</v><v s="FSR_2026_C18_S2">1097.69</v></o>
<o d="2021-04-07"><v s="FSR_2026_C18_S1">412.95</v><v s="FSR_2026_C18_S2">1097.70</v></o>
<o d="2021-04-08"><v s="FSR_2026_C18_S1">412.96</v><v s="FSR_2026_C18_S2">1093.32</v></o>
<o d="2021-04-09"><v s="FSR_2026_C18_S1">413.82</v><v s="FSR_2026_C18_S2">1093.33</v></o>
<o d="2021-04-10"><v s="FSR_2026_C18_S1">413.82</v><v s="FSR_2026_C18_S2">1093.34</v></o>
<o d="2021-04-11"><v s="FSR_2026_C18_S1">413.82</v><v s="FSR_2026_C18_S2">1093.35</v></o>
<o d="2021-04-12"><v s="FSR_2026_C18_S1">416.25</v><v s="FSR_2026_C18_S2">1097.86</v></o>
<o d="2021-04-13"><v s="FSR_2026_C18_S1">417.15</v><v s="FSR_2026_C18_S2">1097.87</v></o>
<o d="2021-04-14"><v s="FSR_2026_C18_S1">417.52</v><v s="FSR_2026_C18_S2">1097.88</v></o>
<o d="2021-04-15"><v s="FSR_2026_C18_S1">418.16</v><v s="FSR_2026_C18_S2">1104.70</v></o>
<o d="2021-04-16"><v s="FSR_2026_C18_S1">419.54</v><v s="FSR_2026_C18_S2">1108.71</v></o>
<o d="2021-04-17"><v s="FSR_2026_C18_S1">419.54</v><v s="FSR_2026_C18_S2">1108.72</v></o>
<o d="2021-04-18"><v s="FSR_2026_C18_S1">419.54</v><v s="FSR_2026_C18_S2">1108.73</v></o>
<o d="2021-04-19"><v s="FSR_2026_C18_S1">422.18</v><v s="FSR_2026_C18_S2">1114.74</v></o>
<o d="2021-04-20"><v s="FSR_2026_C18_S1">422.18</v><v s="FSR_2026_C18_S2">1114.75</v></o>
<o d="2021-04-21"><v s="FSR_2026_C18_S1">422.54</v><v s="FSR_2026_C18_S2">1114.76</v></o>
<o d="2021-04-22"><v s="FSR_2026_C18_S1">417.68</v><v s="FSR_2026_C18_S2">1100.38</v></o>
<o d="2021-04-23"><v s="FSR_2026_C18_S1">417.65</v><v s="FSR_2026_C18_S2">1100.39</v></o>
<o d="2021-04-24"><v s="FSR_2026_C18_S1">417.65</v><v s="FSR_2026_C18_S2">1100.40</v></o>
<o d="2021-04-25"><v s="FSR_2026_C18_S1">417.65</v><v s="FSR_2026_C18_S2">1100.41</v></o>
<o d="2021-04-26"><v s="FSR_2026_C18_S1">419.27</v><v s="FSR_2026_C18_S2">1105.92</v></o>
<o d="2021-04-27"><v s="FSR_2026_C18_S1">421.02</v><v s="FSR_2026_C18_S2">1105.93</v></o>
<o d="2021-04-28"><v s="FSR_2026_C18_S1">420.94</v><v s="FSR_2026_C18_S2">1105.94</v></o>
<o d="2021-04-29"><v s="FSR_2026_C18_S1">415.15</v><v s="FSR_2026_C18_S2">1105.75</v></o>
<o d="2021-04-30"><v s="FSR_2026_C18_S1">415.71</v><v s="FSR_2026_C18_S2">1105.77</v></o>
<o d="2021-05-01"><v s="FSR_2026_C18_S1">411.00</v><v s="FSR_2026_C18_S2">1095.01</v></o>
<o d="2021-05-02"><v s="FSR_2026_C18_S1">411.00</v><v s="FSR_2026_C18_S2">1095.02</v></o>
<o d="2021-05-03"><v s="FSR_2026_C18_S1">411.74</v><v s="FSR_2026_C18_S2">1098.03</v></o>
<o d="2021-05-04"><v s="FSR_2026_C18_S1">413.04</v><v s="FSR_2026_C18_S2">1098.04</v></o>
<o d="2021-05-05"><v s="FSR_2026_C18_S1">412.96</v><v s="FSR_2026_C18_S2">1098.06</v></o>
<o d="2021-05-06"><v s="FSR_2026_C18_S1">413.09</v><v s="FSR_2026_C18_S2">1095.87</v></o>
<o d="2021-05-07"><v s="FSR_2026_C18_S1">414.18</v><v s="FSR_2026_C18_S2">1099.88</v></o>
<o d="2021-05-08"><v s="FSR_2026_C18_S1">414.18</v><v s="FSR_2026_C18_S2">1099.89</v></o>
<o d="2021-05-09"><v s="FSR_2026_C18_S1">414.18</v><v s="FSR_2026_C18_S2">1099.90</v></o>
<o d="2021-05-10"><v s="FSR_2026_C18_S1">415.68</v><v s="FSR_2026_C18_S2">1105.41</v></o>
<o d="2021-05-11"><v s="FSR_2026_C18_S1">416.98</v><v s="FSR_2026_C18_S2">1105.42</v></o>
<o d="2021-05-12"><v s="FSR_2026_C18_S1">416.89</v><v s="FSR_2026_C18_S2">1105.43</v></o>
<o d="2021-05-13"><v s="FSR_2026_C18_S1">416.23</v><v s="FSR_2026_C18_S2">1114.24</v></o>
<o d="2021-05-14"><v s="FSR_2026_C18_S1">418.12</v><v s="FSR_2026_C18_S2">1119.25</v></o>
<o d="2021-05-15"><v s="FSR_2026_C18_S1">418.12</v><v s="FSR_2026_C18_S2">1119.27</v></o>
<o d="2021-05-16"><v s="FSR_2026_C18_S1">418.12</v><v s="FSR_2026_C18_S2">1119.28</v></o>
<o d="2021-05-17"><v s="FSR_2026_C18_S1">418.77</v><v s="FSR_2026_C18_S2">1119.29</v></o>
<o d="2021-05-18"><v s="FSR_2026_C18_S1">419.47</v><v s="FSR_2026_C18_S2">1119.30</v></o>
<o d="2021-05-19"><v s="FSR_2026_C18_S1">419.41</v><v s="FSR_2026_C18_S2">1119.31</v></o>
<o d="2021-05-20"><v s="FSR_2026_C18_S1">415.44</v><v s="FSR_2026_C18_S2">1112.52</v></o>
<o d="2021-05-21"><v s="FSR_2026_C18_S1">417.30</v><v s="FSR_2026_C18_S2">1117.03</v></o>
<o d="2021-05-22"><v s="FSR_2026_C18_S1">417.30</v><v s="FSR_2026_C18_S2">1117.04</v></o>
<o d="2021-05-23"><v s="FSR_2026_C18_S1">417.30</v><v s="FSR_2026_C18_S2">1117.05</v></o>
<o d="2021-05-24"><v s="FSR_2026_C18_S1">417.30</v><v s="FSR_2026_C18_S2">1117.06</v></o>
<o d="2021-05-25"><v s="FSR_2026_C18_S1">418.00</v><v s="FSR_2026_C18_S2">1117.08</v></o>
<o d="2021-05-26"><v s="FSR_2026_C18_S1">418.59</v><v s="FSR_2026_C18_S2">1117.09</v></o>
<o d="2021-05-27"><v s="FSR_2026_C18_S1">415.68</v><v s="FSR_2026_C18_S2">1122.30</v></o>
<o d="2021-05-28"><v s="FSR_2026_C18_S1">416.41</v><v s="FSR_2026_C18_S2">1125.31</v></o>
<o d="2021-05-29"><v s="FSR_2026_C18_S1">416.41</v><v s="FSR_2026_C18_S2">1125.32</v></o>
<o d="2021-05-30"><v s="FSR_2026_C18_S1">416.41</v><v s="FSR_2026_C18_S2">1125.33</v></o>
<o d="2021-05-31"><v s="FSR_2026_C18_S1">417.06</v><v s="FSR_2026_C18_S2">1125.34</v></o>
<o d="2021-06-01"><v s="FSR_2026_C18_S1">414.04</v><v s="FSR_2026_C18_S2">1113.89</v></o>
<o d="2021-06-02"><v s="FSR_2026_C18_S1">413.70</v><v s="FSR_2026_C18_S2">1113.90</v></o>
<o d="2021-06-03"><v s="FSR_2026_C18_S1">414.70</v><v s="FSR_2026_C18_S2">1113.92</v></o>
<o d="2021-06-04"><v s="FSR_2026_C18_S1">415.01</v><v s="FSR_2026_C18_S2">1114.33</v></o>
<o d="2021-06-05"><v s="FSR_2026_C18_S1">415.01</v><v s="FSR_2026_C18_S2">1114.34</v></o>
<o d="2021-06-06"><v s="FSR_2026_C18_S1">415.01</v><v s="FSR_2026_C18_S2">1114.35</v></o>
<o d="2021-06-07"><v s="FSR_2026_C18_S1">416.18</v><v s="FSR_2026_C18_S2">1118.36</v></o>
<o d="2021-06-08"><v s="FSR_2026_C18_S1">416.88</v><v s="FSR_2026_C18_S2">1118.37</v></o>
<o d="2021-06-09"><v s="FSR_2026_C18_S1">418.12</v><v s="FSR_2026_C18_S2">1118.38</v></o>
<o d="2021-06-10"><v s="FSR_2026_C18_S1">417.55</v><v s="FSR_2026_C18_S2">1123.80</v></o>
<o d="2021-06-11"><v s="FSR_2026_C18_S1">417.54</v><v s="FSR_2026_C18_S2">1123.81</v></o>
<o d="2021-06-12"><v s="FSR_2026_C18_S1">417.54</v><v s="FSR_2026_C18_S2">1123.82</v></o>
<o d="2021-06-13"><v s="FSR_2026_C18_S1">417.54</v><v s="FSR_2026_C18_S2">1123.83</v></o>
<o d="2021-06-14"><v s="FSR_2026_C18_S1">418.24</v><v s="FSR_2026_C18_S2">1123.84</v></o>
<o d="2021-06-15"><v s="FSR_2026_C18_S1">418.84</v><v s="FSR_2026_C18_S2">1123.85</v></o>
<o d="2021-06-16"><v s="FSR_2026_C18_S1">420.13</v><v s="FSR_2026_C18_S2">1128.86</v></o>
<o d="2021-06-17"><v s="FSR_2026_C18_S1">417.86</v><v s="FSR_2026_C18_S2">1122.48</v></o>
<o d="2021-06-18"><v s="FSR_2026_C18_S1">418.49</v><v s="FSR_2026_C18_S2">1122.49</v></o>
<o d="2021-06-19"><v s="FSR_2026_C18_S1">418.49</v><v s="FSR_2026_C18_S2">1122.50</v></o>
<o d="2021-06-20"><v s="FSR_2026_C18_S1">418.49</v><v s="FSR_2026_C18_S2">1122.51</v></o>
<o d="2021-06-21"><v s="FSR_2026_C18_S1">420.44</v><v s="FSR_2026_C18_S2">1127.52</v></o>
<o d="2021-06-22"><v s="FSR_2026_C18_S1">420.44</v><v s="FSR_2026_C18_S2">1127.53</v></o>
<o d="2021-06-23"><v s="FSR_2026_C18_S1">418.42</v><v s="FSR_2026_C18_S2">1135.94</v></o>
<o d="2021-06-24"><v s="FSR_2026_C18_S1">419.72</v><v s="FSR_2026_C18_S2">1135.96</v></o>
<o d="2021-06-25"><v s="FSR_2026_C18_S1">420.44</v><v s="FSR_2026_C18_S2">1138.97</v></o>
<o d="2021-06-26"><v s="FSR_2026_C18_S1">420.44</v><v s="FSR_2026_C18_S2">1138.98</v></o>
<o d="2021-06-27"><v s="FSR_2026_C18_S1">420.44</v><v s="FSR_2026_C18_S2">1138.99</v></o>
<o d="2021-06-28"><v s="FSR_2026_C18_S1">421.09</v><v s="FSR_2026_C18_S2">1139.00</v></o>
<o d="2021-06-29"><v s="FSR_2026_C18_S1">421.09</v><v s="FSR_2026_C18_S2">1139.01</v></o>
<o d="2021-06-30"><v s="FSR_2026_C18_S1">422.98</v><v s="FSR_2026_C18_S2">1144.02</v></o>
<o d="2021-07-01"><v s="FSR_2026_C18_S1">422.98</v><v s="FSR_2026_C18_S2">1144.04</v></o>
<o d="2021-07-02"><v s="FSR_2026_C18_S1">423.18</v><v s="FSR_2026_C18_S2">1144.05</v></o>
<o d="2021-07-03"><v s="FSR_2026_C18_S1">423.18</v><v s="FSR_2026_C18_S2">1144.06</v></o>
<o d="2021-07-04"><v s="FSR_2026_C18_S1">423.18</v><v s="FSR_2026_C18_S2">1144.07</v></o>
<o d="2021-07-05"><v s="FSR_2026_C18_S1">424.53</v><v s="FSR_2026_C18_S2">1149.08</v></o>
<o d="2021-07-06"><v s="FSR_2026_C18_S1">425.18</v><v s="FSR_2026_C18_S2">1149.09</v></o>
<o d="2021-07-07"><v s="FSR_2026_C18_S1">425.82</v><v s="FSR_2026_C18_S2">1149.10</v></o>
<o d="2021-07-08"><v s="FSR_2026_C18_S1">425.19</v><v s="FSR_2026_C18_S2">1156.31</v></o>
<o d="2021-07-09"><v s="FSR_2026_C18_S1">426.34</v><v s="FSR_2026_C18_S2">1160.32</v></o>
<o d="2021-07-10"><v s="FSR_2026_C18_S1">426.34</v><v s="FSR_2026_C18_S2">1160.34</v></o>
<o d="2021-07-11"><v s="FSR_2026_C18_S1">426.34</v><v s="FSR_2026_C18_S2">1160.35</v></o>
<o d="2021-07-12"><v s="FSR_2026_C18_S1">428.22</v><v s="FSR_2026_C18_S2">1164.86</v></o>
<o d="2021-07-13"><v s="FSR_2026_C18_S1">428.22</v><v s="FSR_2026_C18_S2">1164.87</v></o>
<o d="2021-07-14"><v s="FSR_2026_C18_S1">428.86</v><v s="FSR_2026_C18_S2">1164.88</v></o>
<o d="2021-07-15"><v s="FSR_2026_C18_S1">427.89</v><v s="FSR_2026_C18_S2">1160.49</v></o>
<o d="2021-07-16"><v s="FSR_2026_C18_S1">427.87</v><v s="FSR_2026_C18_S2">1160.50</v></o>
<o d="2021-07-17"><v s="FSR_2026_C18_S1">427.87</v><v s="FSR_2026_C18_S2">1160.51</v></o>
<o d="2021-07-18"><v s="FSR_2026_C18_S1">427.87</v><v s="FSR_2026_C18_S2">1160.52</v></o>
<o d="2021-07-19"><v s="FSR_2026_C18_S1">429.82</v><v s="FSR_2026_C18_S2">1165.54</v></o>
<o d="2021-07-20"><v s="FSR_2026_C18_S1">430.47</v><v s="FSR_2026_C18_S2">1165.55</v></o>
<o d="2021-07-21"><v s="FSR_2026_C18_S1">430.51</v><v s="FSR_2026_C18_S2">1165.56</v></o>
<o d="2021-07-22"><v s="FSR_2026_C18_S1">429.57</v><v s="FSR_2026_C18_S2">1171.77</v></o>
<o d="2021-07-23"><v s="FSR_2026_C18_S1">430.77</v><v s="FSR_2026_C18_S2">1177.28</v></o>
<o d="2021-07-24"><v s="FSR_2026_C18_S1">430.77</v><v s="FSR_2026_C18_S2">1177.29</v></o>
<o d="2021-07-25"><v s="FSR_2026_C18_S1">430.77</v><v s="FSR_2026_C18_S2">1177.30</v></o>
<o d="2021-07-26"><v s="FSR_2026_C18_S1">431.22</v><v s="FSR_2026_C18_S2">1177.31</v></o>
<o d="2021-07-27"><v s="FSR_2026_C18_S1">431.22</v><v s="FSR_2026_C18_S2">1177.32</v></o>
<o d="2021-07-28"><v s="FSR_2026_C18_S1">432.09</v><v s="FSR_2026_C18_S2">1177.34</v></o>
<o d="2021-07-29"><v s="FSR_2026_C18_S1">432.54</v><v s="FSR_2026_C18_S2">1177.35</v></o>
<o d="2021-07-30"><v s="FSR_2026_C18_S1">432.93</v><v s="FSR_2026_C18_S2">1177.36</v></o>
<o d="2021-07-31"><v s="FSR_2026_C18_S1">432.93</v><v s="FSR_2026_C18_S2">1177.37</v></o>
<o d="2021-08-01"><v s="FSR_2026_C18_S1">427.23</v><v s="FSR_2026_C18_S2">1165.41</v></o>
<o d="2021-08-02"><v s="FSR_2026_C18_S1">427.23</v><v s="FSR_2026_C18_S2">1165.42</v></o>
<o d="2021-08-03"><v s="FSR_2026_C18_S1">427.87</v><v s="FSR_2026_C18_S2">1168.43</v></o>
<o d="2021-08-04"><v s="FSR_2026_C18_S1">427.84</v><v s="FSR_2026_C18_S2">1168.43</v></o>
<o d="2021-08-05"><v s="FSR_2026_C18_S1">427.87</v><v s="FSR_2026_C18_S2">1170.04</v></o>
<o d="2021-08-06"><v s="FSR_2026_C18_S1">429.03</v><v s="FSR_2026_C18_S2">1175.54</v></o>
<o d="2021-08-07"><v s="FSR_2026_C18_S1">429.03</v><v s="FSR_2026_C18_S2">1175.55</v></o>
<o d="2021-08-08"><v s="FSR_2026_C18_S1">429.03</v><v s="FSR_2026_C18_S2">1175.56</v></o>
<o d="2021-08-09"><v s="FSR_2026_C18_S1">430.51</v><v s="FSR_2026_C18_S2">1180.06</v></o>
<o d="2021-08-10"><v s="FSR_2026_C18_S1">430.76</v><v s="FSR_2026_C18_S2">1180.07</v></o>
<o d="2021-08-11"><v s="FSR_2026_C18_S1">431.18</v><v s="FSR_2026_C18_S2">1180.08</v></o>
<o d="2021-08-12"><v s="FSR_2026_C18_S1">431.20</v><v s="FSR_2026_C18_S2">1175.68</v></o>
<o d="2021-08-13"><v s="FSR_2026_C18_S1">432.05</v><v s="FSR_2026_C18_S2">1179.19</v></o>
<o d="2021-08-14"><v s="FSR_2026_C18_S1">432.05</v><v s="FSR_2026_C18_S2">1179.20</v></o>
<o d="2021-08-15"><v s="FSR_2026_C18_S1">432.05</v><v s="FSR_2026_C18_S2">1179.20</v></o>
<o d="2021-08-16"><v s="FSR_2026_C18_S1">432.30</v><v s="FSR_2026_C18_S2">1179.21</v></o>
<o d="2021-08-17"><v s="FSR_2026_C18_S1">432.30</v><v s="FSR_2026_C18_S2">1179.21</v></o>
<o d="2021-08-18"><v s="FSR_2026_C18_S1">432.72</v><v s="FSR_2026_C18_S2">1179.22</v></o>
<o d="2021-08-19"><v s="FSR_2026_C18_S1">432.24</v><v s="FSR_2026_C18_S2">1178.63</v></o>
<o d="2021-08-20"><v s="FSR_2026_C18_S1">432.49</v><v s="FSR_2026_C18_S2">1178.63</v></o>
<o d="2021-08-21"><v s="FSR_2026_C18_S1">432.49</v><v s="FSR_2026_C18_S2">1178.64</v></o>
<o d="2021-08-22"><v s="FSR_2026_C18_S1">432.49</v><v s="FSR_2026_C18_S2">1178.65</v></o>
<o d="2021-08-23"><v s="FSR_2026_C18_S1">433.91</v><v s="FSR_2026_C18_S2">1182.65</v></o>
<o d="2021-08-24"><v s="FSR_2026_C18_S1">433.91</v><v s="FSR_2026_C18_S2">1182.66</v></o>
<o d="2021-08-25"><v s="FSR_2026_C18_S1">434.33</v><v s="FSR_2026_C18_S2">1182.67</v></o>
<o d="2021-08-26"><v s="FSR_2026_C18_S1">434.73</v><v s="FSR_2026_C18_S2">1182.67</v></o>
<o d="2021-08-27"><v s="FSR_2026_C18_S1">436.08</v><v s="FSR_2026_C18_S2">1186.18</v></o>
<o d="2021-08-28"><v s="FSR_2026_C18_S1">436.08</v><v s="FSR_2026_C18_S2">1186.18</v></o>
<o d="2021-08-29"><v s="FSR_2026_C18_S1">436.08</v><v s="FSR_2026_C18_S2">1186.19</v></o>
<o d="2021-08-30"><v s="FSR_2026_C18_S1">436.72</v><v s="FSR_2026_C18_S2">1189.20</v></o>
<o d="2021-08-31"><v s="FSR_2026_C18_S1">436.72</v><v s="FSR_2026_C18_S2">1189.20</v></o>
<o d="2021-09-01"><v s="FSR_2026_C18_S1">431.55</v><v s="FSR_2026_C18_S2">1170.15</v></o>
<o d="2021-09-02"><v s="FSR_2026_C18_S1">432.19</v><v s="FSR_2026_C18_S2">1166.76</v></o>
<o d="2021-09-03"><v s="FSR_2026_C18_S1">432.42</v><v s="FSR_2026_C18_S2">1167.08</v></o>
<o d="2021-09-04"><v s="FSR_2026_C18_S1">432.42</v><v s="FSR_2026_C18_S2">1167.09</v></o>
<o d="2021-09-05"><v s="FSR_2026_C18_S1">432.23</v><v s="FSR_2026_C18_S2">1167.11</v></o>
<o d="2021-09-06"><v s="FSR_2026_C18_S1">432.23</v><v s="FSR_2026_C18_S2">1167.12</v></o>
<o d="2021-09-07"><v s="FSR_2026_C18_S1">433.33</v><v s="FSR_2026_C18_S2">1172.14</v></o>
<o d="2021-09-08"><v s="FSR_2026_C18_S1">433.30</v><v s="FSR_2026_C18_S2">1172.15</v></o>
<o d="2021-09-09"><v s="FSR_2026_C18_S1">433.54</v><v s="FSR_2026_C18_S2">1167.77</v></o>
<o d="2021-09-10"><v s="FSR_2026_C18_S1">433.92</v><v s="FSR_2026_C18_S2">1167.78</v></o>
<o d="2021-09-11"><v s="FSR_2026_C18_S1">433.92</v><v s="FSR_2026_C18_S2">1167.80</v></o>
<o d="2021-09-12"><v s="FSR_2026_C18_S1">433.92</v><v s="FSR_2026_C18_S2">1167.81</v></o>
<o d="2021-09-13"><v s="FSR_2026_C18_S1">434.37</v><v s="FSR_2026_C18_S2">1167.83</v></o>
<o d="2021-09-14"><v s="FSR_2026_C18_S1">434.62</v><v s="FSR_2026_C18_S2">1167.84</v></o>
<o d="2021-09-15"><v s="FSR_2026_C18_S1">434.99</v><v s="FSR_2026_C18_S2">1167.86</v></o>
<o d="2021-09-16"><v s="FSR_2026_C18_S1">434.78</v><v s="FSR_2026_C18_S2">1165.27</v></o>
<o d="2021-09-17"><v s="FSR_2026_C18_S1">436.19</v><v s="FSR_2026_C18_S2">1169.29</v></o>
<o d="2021-09-18"><v s="FSR_2026_C18_S1">436.19</v><v s="FSR_2026_C18_S2">1169.30</v></o>
<o d="2021-09-19"><v s="FSR_2026_C18_S1">436.19</v><v s="FSR_2026_C18_S2">1169.32</v></o>
<o d="2021-09-20"><v s="FSR_2026_C18_S1">436.83</v><v s="FSR_2026_C18_S2">1172.33</v></o>
<o d="2021-09-21"><v s="FSR_2026_C18_S1">436.83</v><v s="FSR_2026_C18_S2">1172.35</v></o>
<o d="2021-09-22"><v s="FSR_2026_C18_S1">437.27</v><v s="FSR_2026_C18_S2">1172.36</v></o>
<o d="2021-09-23"><v s="FSR_2026_C18_S1">438.12</v><v s="FSR_2026_C18_S2">1175.87</v></o>
<o d="2021-09-24"><v s="FSR_2026_C18_S1">439.02</v><v s="FSR_2026_C18_S2">1175.89</v></o>
<o d="2021-09-25"><v s="FSR_2026_C18_S1">439.02</v><v s="FSR_2026_C18_S2">1175.90</v></o>
<o d="2021-09-26"><v s="FSR_2026_C18_S1">439.02</v><v s="FSR_2026_C18_S2">1175.92</v></o>
<o d="2021-09-27"><v s="FSR_2026_C18_S1">439.27</v><v s="FSR_2026_C18_S2">1176.93</v></o>
<o d="2021-09-28"><v s="FSR_2026_C18_S1">439.27</v><v s="FSR_2026_C18_S2">1176.95</v></o>
<o d="2021-09-29"><v s="FSR_2026_C18_S1">440.36</v><v s="FSR_2026_C18_S2">1181.96</v></o>
<o d="2021-09-30"><v s="FSR_2026_C18_S1">440.01</v><v s="FSR_2026_C18_S2">1162.78</v></o>
<o d="2021-10-01"><v s="FSR_2026_C18_S1">440.41</v><v s="FSR_2026_C18_S2">1176.79</v></o>
<o d="2021-10-02"><v s="FSR_2026_C18_S1">440.41</v><v s="FSR_2026_C18_S2">1176.80</v></o>
<o d="2021-10-03"><v s="FSR_2026_C18_S1">440.41</v><v s="FSR_2026_C18_S2">1176.80</v></o>
<o d="2021-10-04"><v s="FSR_2026_C18_S1">440.66</v><v s="FSR_2026_C18_S2">1176.81</v></o>
<o d="2021-10-05"><v s="FSR_2026_C18_S1">441.56</v><v s="FSR_2026_C18_S2">1176.81</v></o>
<o d="2021-10-06"><v s="FSR_2026_C18_S1">441.99</v><v s="FSR_2026_C18_S2">1176.82</v></o>
<o d="2021-10-07"><v s="FSR_2026_C18_S1">441.95</v><v s="FSR_2026_C18_S2">1172.42</v></o>
<o d="2021-10-08"><v s="FSR_2026_C18_S1">443.37</v><v s="FSR_2026_C18_S2">1176.43</v></o>
<o d="2021-10-09"><v s="FSR_2026_C18_S1">443.37</v><v s="FSR_2026_C18_S2">1176.43</v></o>
<o d="2021-10-10"><v s="FSR_2026_C18_S1">443.37</v><v s="FSR_2026_C18_S2">1176.44</v></o>
<o d="2021-10-11"><v s="FSR_2026_C18_S1">443.37</v><v s="FSR_2026_C18_S2">1176.44</v></o>
<o d="2021-10-12"><v s="FSR_2026_C18_S1">443.62</v><v s="FSR_2026_C18_S2">1176.45</v></o>
<o d="2021-10-13"><v s="FSR_2026_C18_S1">443.61</v><v s="FSR_2026_C18_S2">1176.45</v></o>
<o d="2021-10-14"><v s="FSR_2026_C18_S1">443.62</v><v s="FSR_2026_C18_S2">1174.86</v></o>
<o d="2021-10-15"><v s="FSR_2026_C18_S1">444.48</v><v s="FSR_2026_C18_S2">1179.36</v></o>
<o d="2021-10-16"><v s="FSR_2026_C18_S1">444.48</v><v s="FSR_2026_C18_S2">1179.37</v></o>
<o d="2021-10-17"><v s="FSR_2026_C18_S1">444.48</v><v s="FSR_2026_C18_S2">1179.37</v></o>
<o d="2021-10-18"><v s="FSR_2026_C18_S1">444.73</v><v s="FSR_2026_C18_S2">1179.37</v></o>
<o d="2021-10-19"><v s="FSR_2026_C18_S1">445.50</v><v s="FSR_2026_C18_S2">1179.38</v></o>
<o d="2021-10-20"><v s="FSR_2026_C18_S1">445.89</v><v s="FSR_2026_C18_S2">1179.38</v></o>
<o d="2021-10-21"><v s="FSR_2026_C18_S1">446.14</v><v s="FSR_2026_C18_S2">1179.39</v></o>
<o d="2021-10-22"><v s="FSR_2026_C18_S1">447.49</v><v s="FSR_2026_C18_S2">1182.89</v></o>
<o d="2021-10-23"><v s="FSR_2026_C18_S1">447.49</v><v s="FSR_2026_C18_S2">1182.90</v></o>
<o d="2021-10-24"><v s="FSR_2026_C18_S1">447.48</v><v s="FSR_2026_C18_S2">1182.90</v></o>
<o d="2021-10-25"><v s="FSR_2026_C18_S1">448.52</v><v s="FSR_2026_C18_S2">1187.41</v></o>
<o d="2021-10-26"><v s="FSR_2026_C18_S1">448.52</v><v s="FSR_2026_C18_S2">1187.41</v></o>
<o d="2021-10-27"><v s="FSR_2026_C18_S1">449.79</v><v s="FSR_2026_C18_S2">1190.42</v></o>
<o d="2021-10-28"><v s="FSR_2026_C18_S1">450.24</v><v s="FSR_2026_C18_S2">1184.42</v></o>
<o d="2021-10-29"><v s="FSR_2026_C18_S1">450.24</v><v s="FSR_2026_C18_S2">1184.43</v></o>
<o d="2021-10-30"><v s="FSR_2026_C18_S1">450.24</v><v s="FSR_2026_C18_S2">1184.43</v></o>
<o d="2021-10-31"><v s="FSR_2026_C18_S1">450.24</v><v s="FSR_2026_C18_S2">1184.44</v></o>
<o d="2021-11-01"><v s="FSR_2026_C18_S1">444.96</v><v s="FSR_2026_C18_S2">1174.44</v></o>
<o d="2021-11-02"><v s="FSR_2026_C18_S1">445.36</v><v s="FSR_2026_C18_S2">1174.45</v></o>
<o d="2021-11-03"><v s="FSR_2026_C18_S1">445.98</v><v s="FSR_2026_C18_S2">1178.95</v></o>
<o d="2021-11-04"><v s="FSR_2026_C18_S1">445.76</v><v s="FSR_2026_C18_S2">1176.76</v></o>
<o d="2021-11-05"><v s="FSR_2026_C18_S1">445.75</v><v s="FSR_2026_C18_S2">1176.76</v></o>
<o d="2021-11-06"><v s="FSR_2026_C18_S1">445.75</v><v s="FSR_2026_C18_S2">1176.77</v></o>
<o d="2021-11-07"><v s="FSR_2026_C18_S1">445.75</v><v s="FSR_2026_C18_S2">1176.77</v></o>
<o d="2021-11-08"><v s="FSR_2026_C18_S1">445.90</v><v s="FSR_2026_C18_S2">1177.78</v></o>
<o d="2021-11-09"><v s="FSR_2026_C18_S1">445.90</v><v s="FSR_2026_C18_S2">1177.78</v></o>
<o d="2021-11-10"><v s="FSR_2026_C18_S1">445.35</v><v s="FSR_2026_C18_S2">1176.39</v></o>
<o d="2021-11-11"><v s="FSR_2026_C18_S1">445.35</v><v s="FSR_2026_C18_S2">1176.39</v></o>
<o d="2021-11-12"><v s="FSR_2026_C18_S1">445.95</v><v s="FSR_2026_C18_S2">1176.40</v></o>
<o d="2021-11-13"><v s="FSR_2026_C18_S1">445.95</v><v s="FSR_2026_C18_S2">1176.40</v></o>
<o d="2021-11-14"><v s="FSR_2026_C18_S1">445.95</v><v s="FSR_2026_C18_S2">1176.41</v></o>
<o d="2021-11-15"><v s="FSR_2026_C18_S1">446.54</v><v s="FSR_2026_C18_S2">1180.91</v></o>
<o d="2021-11-16"><v s="FSR_2026_C18_S1">446.54</v><v s="FSR_2026_C18_S2">1180.92</v></o>
<o d="2021-11-17"><v s="FSR_2026_C18_S1">446.54</v><v s="FSR_2026_C18_S2">1180.92</v></o>
<o d="2021-11-18"><v s="FSR_2026_C18_S1">446.54</v><v s="FSR_2026_C18_S2">1180.93</v></o>
<o d="2021-11-19"><v s="FSR_2026_C18_S1">447.40</v><v s="FSR_2026_C18_S2">1184.43</v></o>
<o d="2021-11-20"><v s="FSR_2026_C18_S1">447.40</v><v s="FSR_2026_C18_S2">1184.44</v></o>
<o d="2021-11-21"><v s="FSR_2026_C18_S1">447.40</v><v s="FSR_2026_C18_S2">1184.44</v></o>
<o d="2021-11-22"><v s="FSR_2026_C18_S1">447.70</v><v s="FSR_2026_C18_S2">1184.45</v></o>
<o d="2021-11-23"><v s="FSR_2026_C18_S1">447.70</v><v s="FSR_2026_C18_S2">1184.45</v></o>
<o d="2021-11-24"><v s="FSR_2026_C18_S1">447.93</v><v s="FSR_2026_C18_S2">1187.46</v></o>
<o d="2021-11-25"><v s="FSR_2026_C18_S1">447.93</v><v s="FSR_2026_C18_S2">1183.46</v></o>
<o d="2021-11-26"><v s="FSR_2026_C18_S1">448.14</v><v s="FSR_2026_C18_S2">1185.47</v></o>
<o d="2021-11-27"><v s="FSR_2026_C18_S1">448.14</v><v s="FSR_2026_C18_S2">1185.47</v></o>
<o d="2021-11-28"><v s="FSR_2026_C18_S1">448.14</v><v s="FSR_2026_C18_S2">1185.47</v></o>
<o d="2021-11-29"><v s="FSR_2026_C18_S1">448.39</v><v s="FSR_2026_C18_S2">1185.48</v></o>
<o d="2021-11-30"><v s="FSR_2026_C18_S1">448.39</v><v s="FSR_2026_C18_S2">1185.48</v></o>
<o d="2021-12-01"><v s="FSR_2026_C18_S1">448.27</v><v s="FSR_2026_C18_S2">1180.59</v></o>
<o d="2021-12-02"><v s="FSR_2026_C18_S1">448.27</v><v s="FSR_2026_C18_S2">1180.60</v></o>
<o d="2021-12-03"><v s="FSR_2026_C18_S1">448.17</v><v s="FSR_2026_C18_S2">1181.03</v></o>
<o d="2021-12-04"><v s="FSR_2026_C18_S1">448.17</v><v s="FSR_2026_C18_S2">1181.04</v></o>
<o d="2021-12-05"><v s="FSR_2026_C18_S1">448.17</v><v s="FSR_2026_C18_S2">1181.05</v></o>
<o d="2021-12-06"><v s="FSR_2026_C18_S1">448.77</v><v s="FSR_2026_C18_S2">1181.07</v></o>
<o d="2021-12-07"><v s="FSR_2026_C18_S1">448.77</v><v s="FSR_2026_C18_S2">1181.08</v></o>
<o d="2021-12-08"><v s="FSR_2026_C18_S1">449.02</v><v s="FSR_2026_C18_S2">1181.10</v></o>
<o d="2021-12-09"><v s="FSR_2026_C18_S1">448.59</v><v s="FSR_2026_C18_S2">1181.31</v></o>
<o d="2021-12-10"><v s="FSR_2026_C18_S1">448.59</v><v s="FSR_2026_C18_S2">1181.32</v></o>
<o d="2021-12-11"><v s="FSR_2026_C18_S1">448.59</v><v s="FSR_2026_C18_S2">1181.34</v></o>
<o d="2021-12-12"><v s="FSR_2026_C18_S1">448.59</v><v s="FSR_2026_C18_S2">1181.35</v></o>
<o d="2021-12-13"><v s="FSR_2026_C18_S1">448.59</v><v s="FSR_2026_C18_S2">1181.37</v></o>
<o d="2021-12-14"><v s="FSR_2026_C18_S1">448.59</v><v s="FSR_2026_C18_S2">1186.38</v></o>
<o d="2021-12-15"><v s="FSR_2026_C18_S1">449.42</v><v s="FSR_2026_C18_S2">1189.89</v></o>
<o d="2021-12-16"><v s="FSR_2026_C18_S1">449.42</v><v s="FSR_2026_C18_S2">1189.91</v></o>
<o d="2021-12-17"><v s="FSR_2026_C18_S1">449.42</v><v s="FSR_2026_C18_S2">1189.92</v></o>
<o d="2021-12-18"><v s="FSR_2026_C18_S1">449.28</v><v s="FSR_2026_C18_S2">1189.94</v></o>
<o d="2021-12-19"><v s="FSR_2026_C18_S1">449.28</v><v s="FSR_2026_C18_S2">1189.95</v></o>
<o d="2021-12-20"><v s="FSR_2026_C18_S1">449.58</v><v s="FSR_2026_C18_S2">1191.96</v></o>
<o d="2021-12-21"><v s="FSR_2026_C18_S1">449.58</v><v s="FSR_2026_C18_S2">1191.98</v></o>
<o d="2021-12-22"><v s="FSR_2026_C18_S1">450.19</v><v s="FSR_2026_C18_S2">1195.99</v></o>
<o d="2021-12-23"><v s="FSR_2026_C18_S1">450.19</v><v s="FSR_2026_C18_S2">1193.21</v></o>
<o d="2021-12-24"><v s="FSR_2026_C18_S1">450.44</v><v s="FSR_2026_C18_S2">1193.22</v></o>
<o d="2021-12-25"><v s="FSR_2026_C18_S1">450.44</v><v s="FSR_2026_C18_S2">1193.23</v></o>
<o d="2021-12-26"><v s="FSR_2026_C18_S1">450.44</v><v s="FSR_2026_C18_S2">1193.25</v></o>
<o d="2021-12-27"><v s="FSR_2026_C18_S1">450.44</v><v s="FSR_2026_C18_S2">1193.26</v></o>
<o d="2021-12-28"><v s="FSR_2026_C18_S1">450.44</v><v s="FSR_2026_C18_S2">1193.28</v></o>
<o d="2021-12-29"><v s="FSR_2026_C18_S1">450.44</v><v s="FSR_2026_C18_S2">1193.29</v></o>
<o d="2021-12-30"><v s="FSR_2026_C18_S1">450.44</v><v s="FSR_2026_C18_S2">1193.30</v></o>
<o d="2021-12-31"><v s="FSR_2026_C18_S1">450.44</v><v s="FSR_2026_C18_S2">1193.32</v></o>
<o d="2022-01-01"><v s="FSR_2026_C18_S1">450.44</v><v s="FSR_2026_C18_S2">1193.33</v></o>
<o d="2022-01-02"><v s="FSR_2026_C18_S1">450.44</v><v s="FSR_2026_C18_S2">1193.34</v></o>
<o d="2022-01-03"><v s="FSR_2026_C18_S1">450.44</v><v s="FSR_2026_C18_S2">1193.34</v></o>
<o d="2022-01-04"><v s="FSR_2026_C18_S1">450.44</v><v s="FSR_2026_C18_S2">1193.34</v></o>
<o d="2022-01-05"><v s="FSR_2026_C18_S1">450.44</v><v s="FSR_2026_C18_S2">1193.35</v></o>
<o d="2022-01-06"><v s="FSR_2026_C18_S1">449.92</v><v s="FSR_2026_C18_S2">1189.15</v></o>
<o d="2022-01-07"><v s="FSR_2026_C18_S1">450.07</v><v s="FSR_2026_C18_S2">1189.16</v></o>
<o d="2022-01-08"><v s="FSR_2026_C18_S1">450.07</v><v s="FSR_2026_C18_S2">1189.16</v></o>
<o d="2022-01-09"><v s="FSR_2026_C18_S1">450.07</v><v s="FSR_2026_C18_S2">1189.17</v></o>
<o d="2022-01-10"><v s="FSR_2026_C18_S1">450.71</v><v s="FSR_2026_C18_S2">1194.17</v></o>
<o d="2022-01-11"><v s="FSR_2026_C18_S1">450.71</v><v s="FSR_2026_C18_S2">1194.17</v></o>
<o d="2022-01-12"><v s="FSR_2026_C18_S1">450.71</v><v s="FSR_2026_C18_S2">1194.18</v></o>
<o d="2022-01-13"><v s="FSR_2026_C18_S1">450.70</v><v s="FSR_2026_C18_S2">1194.18</v></o>
<o d="2022-01-14"><v s="FSR_2026_C18_S1">451.22</v><v s="FSR_2026_C18_S2">1198.19</v></o>
<o d="2022-01-15"><v s="FSR_2026_C18_S1">451.22</v><v s="FSR_2026_C18_S2">1198.19</v></o>
<o d="2022-01-16"><v s="FSR_2026_C18_S1">451.22</v><v s="FSR_2026_C18_S2">1198.19</v></o>
<o d="2022-01-17"><v s="FSR_2026_C18_S1">452.06</v><v s="FSR_2026_C18_S2">1201.70</v></o>
<o d="2022-01-18"><v s="FSR_2026_C18_S1">452.06</v><v s="FSR_2026_C18_S2">1201.70</v></o>
<o d="2022-01-19"><v s="FSR_2026_C18_S1">452.06</v><v s="FSR_2026_C18_S2">1201.71</v></o>
<o d="2022-01-20"><v s="FSR_2026_C18_S1">452.06</v><v s="FSR_2026_C18_S2">1198.71</v></o>
<o d="2022-01-21"><v s="FSR_2026_C18_S1">452.36</v><v s="FSR_2026_C18_S2">1198.72</v></o>
<o d="2022-01-22"><v s="FSR_2026_C18_S1">452.36</v><v s="FSR_2026_C18_S2">1198.72</v></o>
<o d="2022-01-23"><v s="FSR_2026_C18_S1">452.36</v><v s="FSR_2026_C18_S2">1198.72</v></o>
<o d="2022-01-24"><v s="FSR_2026_C18_S1">453.17</v><v s="FSR_2026_C18_S2">1201.73</v></o>
<o d="2022-01-25"><v s="FSR_2026_C18_S1">453.17</v><v s="FSR_2026_C18_S2">1201.73</v></o>
<o d="2022-01-26"><v s="FSR_2026_C18_S1">453.17</v><v s="FSR_2026_C18_S2">1201.74</v></o>
<o d="2022-01-27"><v s="FSR_2026_C18_S1">453.42</v><v s="FSR_2026_C18_S2">1201.74</v></o>
<o d="2022-01-28"><v s="FSR_2026_C18_S1">453.42</v><v s="FSR_2026_C18_S2">1201.75</v></o>
<o d="2022-01-29"><v s="FSR_2026_C18_S1">453.42</v><v s="FSR_2026_C18_S2">1201.75</v></o>
<o d="2022-01-30"><v s="FSR_2026_C18_S1">453.42</v><v s="FSR_2026_C18_S2">1201.75</v></o>
<o d="2022-01-31"><v s="FSR_2026_C18_S1">453.70</v><v s="FSR_2026_C18_S2">1203.76</v></o>
<o d="2022-02-01"><v s="FSR_2026_C18_S1">446.72</v><v s="FSR_2026_C18_S2">1191.76</v></o>
<o d="2022-02-02"><v s="FSR_2026_C18_S1">446.72</v><v s="FSR_2026_C18_S2">1191.76</v></o>
<o d="2022-02-03"><v s="FSR_2026_C18_S1">446.36</v><v s="FSR_2026_C18_S2">1192.96</v></o>
<o d="2022-02-04"><v s="FSR_2026_C18_S1">447.16</v><v s="FSR_2026_C18_S2">1196.45</v></o>
<o d="2022-02-05"><v s="FSR_2026_C18_S1">447.16</v><v s="FSR_2026_C18_S2">1196.45</v></o>
<o d="2022-02-06"><v s="FSR_2026_C18_S1">447.16</v><v s="FSR_2026_C18_S2">1196.45</v></o>
<o d="2022-02-07"><v s="FSR_2026_C18_S1">447.80</v><v s="FSR_2026_C18_S2">1201.44</v></o>
<o d="2022-02-08"><v s="FSR_2026_C18_S1">447.80</v><v s="FSR_2026_C18_S2">1201.44</v></o>
<o d="2022-02-09"><v s="FSR_2026_C18_S1">447.80</v><v s="FSR_2026_C18_S2">1201.44</v></o>
<o d="2022-02-10"><v s="FSR_2026_C18_S1">447.95</v><v s="FSR_2026_C18_S2">1201.43</v></o>
<o d="2022-02-11"><v s="FSR_2026_C18_S1">447.95</v><v s="FSR_2026_C18_S2">1201.43</v></o>
<o d="2022-02-12"><v s="FSR_2026_C18_S1">447.95</v><v s="FSR_2026_C18_S2">1201.43</v></o>
<o d="2022-02-13"><v s="FSR_2026_C18_S1">447.95</v><v s="FSR_2026_C18_S2">1201.42</v></o>
<o d="2022-02-14"><v s="FSR_2026_C18_S1">448.47</v><v s="FSR_2026_C18_S2">1205.42</v></o>
<o d="2022-02-15"><v s="FSR_2026_C18_S1">448.47</v><v s="FSR_2026_C18_S2">1205.42</v></o>
<o d="2022-02-16"><v s="FSR_2026_C18_S1">448.47</v><v s="FSR_2026_C18_S2">1205.42</v></o>
<o d="2022-02-17"><v s="FSR_2026_C18_S1">448.47</v><v s="FSR_2026_C18_S2">1205.41</v></o>
<o d="2022-02-18"><v s="FSR_2026_C18_S1">448.77</v><v s="FSR_2026_C18_S2">1205.41</v></o>
<o d="2022-02-19"><v s="FSR_2026_C18_S1">448.77</v><v s="FSR_2026_C18_S2">1205.41</v></o>
<o d="2022-02-20"><v s="FSR_2026_C18_S1">448.77</v><v s="FSR_2026_C18_S2">1205.40</v></o>
<o d="2022-02-21"><v s="FSR_2026_C18_S1">448.77</v><v s="FSR_2026_C18_S2">1205.40</v></o>
<o d="2022-02-22"><v s="FSR_2026_C18_S1">449.61</v><v s="FSR_2026_C18_S2">1208.90</v></o>
<o d="2022-02-23"><v s="FSR_2026_C18_S1">449.61</v><v s="FSR_2026_C18_S2">1208.89</v></o>
<o d="2022-02-24"><v s="FSR_2026_C18_S1">449.61</v><v s="FSR_2026_C18_S2">1208.89</v></o>
<o d="2022-02-25"><v s="FSR_2026_C18_S1">449.86</v><v s="FSR_2026_C18_S2">1208.89</v></o>
<o d="2022-02-26"><v s="FSR_2026_C18_S1">449.86</v><v s="FSR_2026_C18_S2">1208.88</v></o>
<o d="2022-02-27"><v s="FSR_2026_C18_S1">449.86</v><v s="FSR_2026_C18_S2">1208.88</v></o>
<o d="2022-02-28"><v s="FSR_2026_C18_S1">450.15</v><v s="FSR_2026_C18_S2">1210.88</v></o>
<o d="2022-03-01"><v s="FSR_2026_C18_S1">443.38</v><v s="FSR_2026_C18_S2">1191.88</v></o>
<o d="2022-03-02"><v s="FSR_2026_C18_S1">444.02</v><v s="FSR_2026_C18_S2">1196.89</v></o>
<o d="2022-03-03"><v s="FSR_2026_C18_S1">444.01</v><v s="FSR_2026_C18_S2">1198.71</v></o>
<o d="2022-03-04"><v s="FSR_2026_C18_S1">444.01</v><v s="FSR_2026_C18_S2">1198.73</v></o>
<o d="2022-03-05"><v s="FSR_2026_C18_S1">444.01</v><v s="FSR_2026_C18_S2">1198.75</v></o>
<o d="2022-03-06"><v s="FSR_2026_C18_S1">444.01</v><v s="FSR_2026_C18_S2">1198.77</v></o>
<o d="2022-03-07"><v s="FSR_2026_C18_S1">444.01</v><v s="FSR_2026_C18_S2">1198.78</v></o>
<o d="2022-03-08"><v s="FSR_2026_C18_S1">442.55</v><v s="FSR_2026_C18_S2">1198.80</v></o>
<o d="2022-03-09"><v s="FSR_2026_C18_S1">442.55</v><v s="FSR_2026_C18_S2">1198.82</v></o>
<o d="2022-03-10"><v s="FSR_2026_C18_S1">442.55</v><v s="FSR_2026_C18_S2">1198.84</v></o>
<o d="2022-03-11"><v s="FSR_2026_C18_S1">442.70</v><v s="FSR_2026_C18_S2">1199.17</v></o>
<o d="2022-03-12"><v s="FSR_2026_C18_S1">442.70</v><v s="FSR_2026_C18_S2">1199.19</v></o>
<o d="2022-03-13"><v s="FSR_2026_C18_S1">442.70</v><v s="FSR_2026_C18_S2">1199.20</v></o>
<o d="2022-03-14"><v s="FSR_2026_C18_S1">443.54</v><v s="FSR_2026_C18_S2">1202.72</v></o>
<o d="2022-03-15"><v s="FSR_2026_C18_S1">443.54</v><v s="FSR_2026_C18_S2">1202.74</v></o>
<o d="2022-03-16"><v s="FSR_2026_C18_S1">444.18</v><v s="FSR_2026_C18_S2">1207.76</v></o>
<o d="2022-03-17"><v s="FSR_2026_C18_S1">444.18</v><v s="FSR_2026_C18_S2">1208.78</v></o>
<o d="2022-03-18"><v s="FSR_2026_C18_S1">444.18</v><v s="FSR_2026_C18_S2">1208.80</v></o>
<o d="2022-03-19"><v s="FSR_2026_C18_S1">444.18</v><v s="FSR_2026_C18_S2">1208.81</v></o>
<o d="2022-03-20"><v s="FSR_2026_C18_S1">444.18</v><v s="FSR_2026_C18_S2">1208.83</v></o>
<o d="2022-03-21"><v s="FSR_2026_C18_S1">444.99</v><v s="FSR_2026_C18_S2">1211.85</v></o>
<o d="2022-03-22"><v s="FSR_2026_C18_S1">444.99</v><v s="FSR_2026_C18_S2">1211.87</v></o>
<o d="2022-03-23"><v s="FSR_2026_C18_S1">445.24</v><v s="FSR_2026_C18_S2">1211.89</v></o>
<o d="2022-03-24"><v s="FSR_2026_C18_S1">445.24</v><v s="FSR_2026_C18_S2">1211.91</v></o>
<o d="2022-03-25"><v s="FSR_2026_C18_S1">445.39</v><v s="FSR_2026_C18_S2">1212.92</v></o>
<o d="2022-03-26"><v s="FSR_2026_C18_S1">445.39</v><v s="FSR_2026_C18_S2">1212.94</v></o>
<o d="2022-03-27"><v s="FSR_2026_C18_S1">445.39</v><v s="FSR_2026_C18_S2">1212.96</v></o>
<o d="2022-03-28"><v s="FSR_2026_C18_S1">445.39</v><v s="FSR_2026_C18_S2">1212.98</v></o>
<o d="2022-03-29"><v s="FSR_2026_C18_S1">445.39</v><v s="FSR_2026_C18_S2">1218.00</v></o>
<o d="2022-03-30"><v s="FSR_2026_C18_S1">445.39</v><v s="FSR_2026_C18_S2">1218.02</v></o>
<o d="2022-03-31"><v s="FSR_2026_C18_S1">445.64</v><v s="FSR_2026_C18_S2">1218.03</v></o>
<o d="2022-04-01"><v s="FSR_2026_C18_S1">445.63</v><v s="FSR_2026_C18_S2">1218.05</v></o>
<o d="2022-04-02"><v s="FSR_2026_C18_S1">445.63</v><v s="FSR_2026_C18_S2">1218.07</v></o>
<o d="2022-04-03"><v s="FSR_2026_C18_S1">445.63</v><v s="FSR_2026_C18_S2">1218.10</v></o>
<o d="2022-04-04"><v s="FSR_2026_C18_S1">445.92</v><v s="FSR_2026_C18_S2">1220.12</v></o>
<o d="2022-04-05"><v s="FSR_2026_C18_S1">445.92</v><v s="FSR_2026_C18_S2">1220.14</v></o>
<o d="2022-04-06"><v s="FSR_2026_C18_S1">445.92</v><v s="FSR_2026_C18_S2">1220.16</v></o>
<o d="2022-04-07"><v s="FSR_2026_C18_S1">445.92</v><v s="FSR_2026_C18_S2">1220.18</v></o>
<o d="2022-04-08"><v s="FSR_2026_C18_S1">446.10</v><v s="FSR_2026_C18_S2">1220.20</v></o>
<o d="2022-04-09"><v s="FSR_2026_C18_S1">446.10</v><v s="FSR_2026_C18_S2">1220.23</v></o>
<o d="2022-04-10"><v s="FSR_2026_C18_S1">446.10</v><v s="FSR_2026_C18_S2">1220.25</v></o>
<o d="2022-04-11"><v s="FSR_2026_C18_S1">446.40</v><v s="FSR_2026_C18_S2">1220.27</v></o>
<o d="2022-04-12"><v s="FSR_2026_C18_S1">446.40</v><v s="FSR_2026_C18_S2">1220.29</v></o>
<o d="2022-04-13"><v s="FSR_2026_C18_S1">446.40</v><v s="FSR_2026_C18_S2">1220.31</v></o>
<o d="2022-04-14"><v s="FSR_2026_C18_S1">446.55</v><v s="FSR_2026_C18_S2">1220.94</v></o>
<o d="2022-04-15"><v s="FSR_2026_C18_S1">446.55</v><v s="FSR_2026_C18_S2">1220.96</v></o>
<o d="2022-04-16"><v s="FSR_2026_C18_S1">446.55</v><v s="FSR_2026_C18_S2">1220.98</v></o>
<o d="2022-04-17"><v s="FSR_2026_C18_S1">446.55</v><v s="FSR_2026_C18_S2">1221.00</v></o>
<o d="2022-04-18"><v s="FSR_2026_C18_S1">446.55</v><v s="FSR_2026_C18_S2">1221.02</v></o>
<o d="2022-04-19"><v s="FSR_2026_C18_S1">447.42</v><v s="FSR_2026_C18_S2">1225.54</v></o>
<o d="2022-04-20"><v s="FSR_2026_C18_S1">447.42</v><v s="FSR_2026_C18_S2">1225.57</v></o>
<o d="2022-04-21"><v s="FSR_2026_C18_S1">447.67</v><v s="FSR_2026_C18_S2">1225.59</v></o>
<o d="2022-04-22"><v s="FSR_2026_C18_S1">447.86</v><v s="FSR_2026_C18_S2">1228.61</v></o>
<o d="2022-04-23"><v s="FSR_2026_C18_S1">447.86</v><v s="FSR_2026_C18_S2">1228.63</v></o>
<o d="2022-04-24"><v s="FSR_2026_C18_S1">447.86</v><v s="FSR_2026_C18_S2">1228.65</v></o>
<o d="2022-04-25"><v s="FSR_2026_C18_S1">448.42</v><v s="FSR_2026_C18_S2">1232.68</v></o>
<o d="2022-04-26"><v s="FSR_2026_C18_S1">448.42</v><v s="FSR_2026_C18_S2">1232.70</v></o>
<o d="2022-04-27"><v s="FSR_2026_C18_S1">448.42</v><v s="FSR_2026_C18_S2">1232.72</v></o>
<o d="2022-04-28"><v s="FSR_2026_C18_S1">448.42</v><v s="FSR_2026_C18_S2">1230.94</v></o>
<o d="2022-04-29"><v s="FSR_2026_C18_S1">448.42</v><v s="FSR_2026_C18_S2">1230.96</v></o>
<o d="2022-04-30"><v s="FSR_2026_C18_S1">448.42</v><v s="FSR_2026_C18_S2">1230.98</v></o>
<o d="2022-05-01"><v s="FSR_2026_C18_S1">435.81</v><v s="FSR_2026_C18_S2">1211.01</v></o>
<o d="2022-05-02"><v s="FSR_2026_C18_S1">435.81</v><v s="FSR_2026_C18_S2">1213.04</v></o>
<o d="2022-05-03"><v s="FSR_2026_C18_S1">435.81</v><v s="FSR_2026_C18_S2">1213.07</v></o>
<o d="2022-05-04"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1217.10</v></o>
<o d="2022-05-05"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1217.13</v></o>
<o d="2022-05-06"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1217.15</v></o>
<o d="2022-05-07"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1217.18</v></o>
<o d="2022-05-08"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1217.21</v></o>
<o d="2022-05-09"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1217.24</v></o>
<o d="2022-05-10"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1217.27</v></o>
<o d="2022-05-11"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1221.80</v></o>
<o d="2022-05-12"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1222.03</v></o>
<o d="2022-05-13"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1226.06</v></o>
<o d="2022-05-14"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1226.09</v></o>
<o d="2022-05-15"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1226.12</v></o>
<o d="2022-05-16"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1226.15</v></o>
<o d="2022-05-17"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1226.18</v></o>
<o d="2022-05-18"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1226.21</v></o>
<o d="2022-05-19"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1226.24</v></o>
<o d="2022-05-20"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1226.27</v></o>
<o d="2022-05-21"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1226.30</v></o>
<o d="2022-05-22"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1226.33</v></o>
<o d="2022-05-23"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1226.36</v></o>
<o d="2022-05-24"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1230.89</v></o>
<o d="2022-05-25"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1230.92</v></o>
<o d="2022-05-26"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1228.55</v></o>
<o d="2022-05-27"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1232.58</v></o>
<o d="2022-05-28"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1232.61</v></o>
<o d="2022-05-29"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1232.63</v></o>
<o d="2022-05-30"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1233.09</v></o>
<o d="2022-05-31"><v s="FSR_2026_C18_S1">435.74</v><v s="FSR_2026_C18_S2">1233.12</v></o>
<o d="2022-06-01"><v s="FSR_2026_C18_S1">432.66</v><v s="FSR_2026_C18_S2">1220.24</v></o>
<o d="2022-06-02"><v s="FSR_2026_C18_S1">431.20</v><v s="FSR_2026_C18_S2">1220.26</v></o>
<o d="2022-06-03"><v s="FSR_2026_C18_S1">431.20</v><v s="FSR_2026_C18_S2">1220.27</v></o>
<o d="2022-06-04"><v s="FSR_2026_C18_S1">431.20</v><v s="FSR_2026_C18_S2">1220.28</v></o>
<o d="2022-06-05"><v s="FSR_2026_C18_S1">431.20</v><v s="FSR_2026_C18_S2">1220.30</v></o>
<o d="2022-06-06"><v s="FSR_2026_C18_S1">431.20</v><v s="FSR_2026_C18_S2">1220.31</v></o>
<o d="2022-06-07"><v s="FSR_2026_C18_S1">431.20</v><v s="FSR_2026_C18_S2">1220.32</v></o>
<o d="2022-06-08"><v s="FSR_2026_C18_S1">431.20</v><v s="FSR_2026_C18_S2">1224.34</v></o>
<o d="2022-06-09"><v s="FSR_2026_C18_S1">431.18</v><v s="FSR_2026_C18_S2">1223.75</v></o>
<o d="2022-06-10"><v s="FSR_2026_C18_S1">431.18</v><v s="FSR_2026_C18_S2">1227.76</v></o>
<o d="2022-06-11"><v s="FSR_2026_C18_S1">431.18</v><v s="FSR_2026_C18_S2">1227.78</v></o>
<o d="2022-06-12"><v s="FSR_2026_C18_S1">431.18</v><v s="FSR_2026_C18_S2">1227.79</v></o>
<o d="2022-06-13"><v s="FSR_2026_C18_S1">431.18</v><v s="FSR_2026_C18_S2">1227.80</v></o>
<o d="2022-06-14"><v s="FSR_2026_C18_S1">431.18</v><v s="FSR_2026_C18_S2">1227.82</v></o>
<o d="2022-06-15"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1227.83</v></o>
<o d="2022-06-16"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1227.84</v></o>
<o d="2022-06-17"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1227.85</v></o>
<o d="2022-06-18"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1227.87</v></o>
<o d="2022-06-19"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1227.88</v></o>
<o d="2022-06-20"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1227.89</v></o>
<o d="2022-06-21"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1227.91</v></o>
<o d="2022-06-22"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1227.92</v></o>
<o d="2022-06-23"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1224.53</v></o>
<o d="2022-06-24"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1227.55</v></o>
<o d="2022-06-25"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1227.56</v></o>
<o d="2022-06-26"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1227.57</v></o>
<o d="2022-06-27"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1231.59</v></o>
<o d="2022-06-28"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1231.60</v></o>
<o d="2022-06-29"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1231.61</v></o>
<o d="2022-06-30"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1231.63</v></o>
<o d="2022-07-01"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1231.64</v></o>
<o d="2022-07-02"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1231.67</v></o>
<o d="2022-07-03"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1231.70</v></o>
<o d="2022-07-04"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1233.73</v></o>
<o d="2022-07-05"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1237.76</v></o>
<o d="2022-07-06"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1237.79</v></o>
<o d="2022-07-07"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1237.22</v></o>
<o d="2022-07-08"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1237.25</v></o>
<o d="2022-07-09"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1237.28</v></o>
<o d="2022-07-10"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1237.31</v></o>
<o d="2022-07-11"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1240.34</v></o>
<o d="2022-07-12"><v s="FSR_2026_C18_S1">430.91</v><v s="FSR_2026_C18_S2">1240.37</v></o>
<o d="2022-07-13"><v s="FSR_2026_C18_S1">430.89</v><v s="FSR_2026_C18_S2">1240.40</v></o>
<o d="2022-07-14"><v s="FSR_2026_C18_S1">430.89</v><v s="FSR_2026_C18_S2">1240.43</v></o>
<o d="2022-07-15"><v s="FSR_2026_C18_S1">430.48</v><v s="FSR_2026_C18_S2">1240.46</v></o>
<o d="2022-07-16"><v s="FSR_2026_C18_S1">430.48</v><v s="FSR_2026_C18_S2">1240.49</v></o>
<o d="2022-07-17"><v s="FSR_2026_C18_S1">430.48</v><v s="FSR_2026_C18_S2">1240.52</v></o>
<o d="2022-07-18"><v s="FSR_2026_C18_S1">430.48</v><v s="FSR_2026_C18_S2">1244.55</v></o>
<o d="2022-07-19"><v s="FSR_2026_C18_S1">430.48</v><v s="FSR_2026_C18_S2">1244.58</v></o>
<o d="2022-07-20"><v s="FSR_2026_C18_S1">430.48</v><v s="FSR_2026_C18_S2">1244.60</v></o>
<o d="2022-07-21"><v s="FSR_2026_C18_S1">430.48</v><v s="FSR_2026_C18_S2">1243.63</v></o>
<o d="2022-07-22"><v s="FSR_2026_C18_S1">430.48</v><v s="FSR_2026_C18_S2">1247.66</v></o>
<o d="2022-07-23"><v s="FSR_2026_C18_S1">430.48</v><v s="FSR_2026_C18_S2">1247.69</v></o>
<o d="2022-07-24"><v s="FSR_2026_C18_S1">430.48</v><v s="FSR_2026_C18_S2">1247.72</v></o>
<o d="2022-07-25"><v s="FSR_2026_C18_S1">430.48</v><v s="FSR_2026_C18_S2">1250.25</v></o>
<o d="2022-07-26"><v s="FSR_2026_C18_S1">430.48</v><v s="FSR_2026_C18_S2">1250.28</v></o>
<o d="2022-07-27"><v s="FSR_2026_C18_S1">430.48</v><v s="FSR_2026_C18_S2">1250.31</v></o>
<o d="2022-07-28"><v s="FSR_2026_C18_S1">430.48</v><v s="FSR_2026_C18_S2">1250.34</v></o>
<o d="2022-07-29"><v s="FSR_2026_C18_S1">430.48</v><v s="FSR_2026_C18_S2">1250.37</v></o>
<o d="2022-07-30"><v s="FSR_2026_C18_S1">430.48</v><v s="FSR_2026_C18_S2">1250.40</v></o>
<o d="2022-07-31"><v s="FSR_2026_C18_S1">430.48</v><v s="FSR_2026_C18_S2">1250.43</v></o>
<o d="2022-08-01"><v s="FSR_2026_C18_S1">413.65</v><v s="FSR_2026_C18_S2">1220.46</v></o>
<o d="2022-08-02"><v s="FSR_2026_C18_S1">413.65</v><v s="FSR_2026_C18_S2">1222.48</v></o>
<o d="2022-08-03"><v s="FSR_2026_C18_S1">413.65</v><v s="FSR_2026_C18_S2">1222.49</v></o>
<o d="2022-08-04"><v s="FSR_2026_C18_S1">413.65</v><v s="FSR_2026_C18_S2">1223.50</v></o>
<o d="2022-08-05"><v s="FSR_2026_C18_S1">413.65</v><v s="FSR_2026_C18_S2">1223.52</v></o>
<o d="2022-08-06"><v s="FSR_2026_C18_S1">413.65</v><v s="FSR_2026_C18_S2">1223.53</v></o>
<o d="2022-08-07"><v s="FSR_2026_C18_S1">413.65</v><v s="FSR_2026_C18_S2">1223.55</v></o>
<o d="2022-08-08"><v s="FSR_2026_C18_S1">413.65</v><v s="FSR_2026_C18_S2">1226.56</v></o>
<o d="2022-08-09"><v s="FSR_2026_C18_S1">413.65</v><v s="FSR_2026_C18_S2">1226.58</v></o>
<o d="2022-08-10"><v s="FSR_2026_C18_S1">413.65</v><v s="FSR_2026_C18_S2">1226.59</v></o>
<o d="2022-08-11"><v s="FSR_2026_C18_S1">413.65</v><v s="FSR_2026_C18_S2">1226.60</v></o>
<o d="2022-08-12"><v s="FSR_2026_C18_S1">413.65</v><v s="FSR_2026_C18_S2">1226.62</v></o>
<o d="2022-08-13"><v s="FSR_2026_C18_S1">413.65</v><v s="FSR_2026_C18_S2">1226.63</v></o>
<o d="2022-08-14"><v s="FSR_2026_C18_S1">413.65</v><v s="FSR_2026_C18_S2">1226.65</v></o>
<o d="2022-08-15"><v s="FSR_2026_C18_S1">413.65</v><v s="FSR_2026_C18_S2">1230.66</v></o>
<o d="2022-08-16"><v s="FSR_2026_C18_S1">413.65</v><v s="FSR_2026_C18_S2">1230.67</v></o>
<o d="2022-08-17"><v s="FSR_2026_C18_S1">413.65</v><v s="FSR_2026_C18_S2">1230.69</v></o>
<o d="2022-08-18"><v s="FSR_2026_C18_S1">413.63</v><v s="FSR_2026_C18_S2">1231.70</v></o>
<o d="2022-08-19"><v s="FSR_2026_C18_S1">413.63</v><v s="FSR_2026_C18_S2">1231.72</v></o>
<o d="2022-08-20"><v s="FSR_2026_C18_S1">413.63</v><v s="FSR_2026_C18_S2">1231.73</v></o>
<o d="2022-08-21"><v s="FSR_2026_C18_S1">413.63</v><v s="FSR_2026_C18_S2">1231.75</v></o>
<o d="2022-08-22"><v s="FSR_2026_C18_S1">413.63</v><v s="FSR_2026_C18_S2">1234.26</v></o>
<o d="2022-08-23"><v s="FSR_2026_C18_S1">413.63</v><v s="FSR_2026_C18_S2">1234.27</v></o>
<o d="2022-08-24"><v s="FSR_2026_C18_S1">413.63</v><v s="FSR_2026_C18_S2">1234.29</v></o>
<o d="2022-08-25"><v s="FSR_2026_C18_S1">413.63</v><v s="FSR_2026_C18_S2">1234.30</v></o>
<o d="2022-08-26"><v s="FSR_2026_C18_S1">413.63</v><v s="FSR_2026_C18_S2">1234.32</v></o>
<o d="2022-08-27"><v s="FSR_2026_C18_S1">413.63</v><v s="FSR_2026_C18_S2">1234.33</v></o>
<o d="2022-08-28"><v s="FSR_2026_C18_S1">413.63</v><v s="FSR_2026_C18_S2">1234.34</v></o>
<o d="2022-08-29"><v s="FSR_2026_C18_S1">413.63</v><v s="FSR_2026_C18_S2">1237.36</v></o>
<o d="2022-08-30"><v s="FSR_2026_C18_S1">413.63</v><v s="FSR_2026_C18_S2">1237.37</v></o>
<o d="2022-08-31"><v s="FSR_2026_C18_S1">413.63</v><v s="FSR_2026_C18_S2">1241.39</v></o>
<o d="2022-09-01"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1217.20</v></o>
<o d="2022-09-02"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1217.20</v></o>
<o d="2022-09-03"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1217.21</v></o>
<o d="2022-09-04"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1217.21</v></o>
<o d="2022-09-05"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1217.21</v></o>
<o d="2022-09-06"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1217.54</v></o>
<o d="2022-09-07"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1217.55</v></o>
<o d="2022-09-08"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1217.55</v></o>
<o d="2022-09-09"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1217.55</v></o>
<o d="2022-09-10"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1217.56</v></o>
<o d="2022-09-11"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1217.56</v></o>
<o d="2022-09-12"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1217.56</v></o>
<o d="2022-09-13"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1217.57</v></o>
<o d="2022-09-14"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1217.57</v></o>
<o d="2022-09-15"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1219.57</v></o>
<o d="2022-09-16"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1219.57</v></o>
<o d="2022-09-17"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1219.58</v></o>
<o d="2022-09-18"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1219.58</v></o>
<o d="2022-09-19"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1223.58</v></o>
<o d="2022-09-20"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1223.59</v></o>
<o d="2022-09-21"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1223.59</v></o>
<o d="2022-09-22"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1223.59</v></o>
<o d="2022-09-23"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1223.59</v></o>
<o d="2022-09-24"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1223.60</v></o>
<o d="2022-09-25"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1223.60</v></o>
<o d="2022-09-26"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1226.60</v></o>
<o d="2022-09-27"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1226.61</v></o>
<o d="2022-09-28"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1230.61</v></o>
<o d="2022-09-29"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1232.21</v></o>
<o d="2022-09-30"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1232.22</v></o>
<o d="2022-10-01"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1232.22</v></o>
<o d="2022-10-02"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1232.21</v></o>
<o d="2022-10-03"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1233.70</v></o>
<o d="2022-10-04"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1233.70</v></o>
<o d="2022-10-05"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1233.69</v></o>
<o d="2022-10-06"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1233.68</v></o>
<o d="2022-10-07"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1237.68</v></o>
<o d="2022-10-08"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1237.67</v></o>
<o d="2022-10-09"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1237.66</v></o>
<o d="2022-10-10"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1237.65</v></o>
<o d="2022-10-11"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1237.65</v></o>
<o d="2022-10-12"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1237.64</v></o>
<o d="2022-10-13"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1239.23</v></o>
<o d="2022-10-14"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1239.23</v></o>
<o d="2022-10-15"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1239.22</v></o>
<o d="2022-10-16"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1239.21</v></o>
<o d="2022-10-17"><v s="FSR_2026_C18_S1">406.81</v><v s="FSR_2026_C18_S2">1243.20</v></o>
<o d="2022-10-18"><v s="FSR_2026_C18_S1">406.80</v><v s="FSR_2026_C18_S2">1243.20</v></o>
<o d="2022-10-19"><v s="FSR_2026_C18_S1">406.80</v><v s="FSR_2026_C18_S2">1243.19</v></o>
<o d="2022-10-20"><v s="FSR_2026_C18_S1">406.80</v><v s="FSR_2026_C18_S2">1243.18</v></o>
<o d="2022-10-21"><v s="FSR_2026_C18_S1">406.80</v><v s="FSR_2026_C18_S2">1247.18</v></o>
<o d="2022-10-22"><v s="FSR_2026_C18_S1">406.80</v><v s="FSR_2026_C18_S2">1247.17</v></o>
<o d="2022-10-23"><v s="FSR_2026_C18_S1">406.80</v><v s="FSR_2026_C18_S2">1247.16</v></o>
<o d="2022-10-24"><v s="FSR_2026_C18_S1">406.80</v><v s="FSR_2026_C18_S2">1249.65</v></o>
<o d="2022-10-25"><v s="FSR_2026_C18_S1">406.80</v><v s="FSR_2026_C18_S2">1249.65</v></o>
<o d="2022-10-26"><v s="FSR_2026_C18_S1">406.80</v><v s="FSR_2026_C18_S2">1249.64</v></o>
<o d="2022-10-27"><v s="FSR_2026_C18_S1">406.80</v><v s="FSR_2026_C18_S2">1250.03</v></o>
<o d="2022-10-28"><v s="FSR_2026_C18_S1">406.80</v><v s="FSR_2026_C18_S2">1250.03</v></o>
<o d="2022-10-29"><v s="FSR_2026_C18_S1">406.80</v><v s="FSR_2026_C18_S2">1250.02</v></o>
<o d="2022-10-30"><v s="FSR_2026_C18_S1">406.80</v><v s="FSR_2026_C18_S2">1250.01</v></o>
<o d="2022-10-31"><v s="FSR_2026_C18_S1">406.80</v><v s="FSR_2026_C18_S2">1252.00</v></o>
<o d="2022-11-01"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1215.00</v></o>
<o d="2022-11-02"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1219.00</v></o>
<o d="2022-11-03"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1219.00</v></o>
<o d="2022-11-04"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1219.00</v></o>
<o d="2022-11-05"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1219.00</v></o>
<o d="2022-11-06"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1219.00</v></o>
<o d="2022-11-07"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1223.01</v></o>
<o d="2022-11-08"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1223.01</v></o>
<o d="2022-11-09"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1223.01</v></o>
<o d="2022-11-10"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1223.32</v></o>
<o d="2022-11-11"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1223.32</v></o>
<o d="2022-11-12"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1223.32</v></o>
<o d="2022-11-13"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1223.32</v></o>
<o d="2022-11-14"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1226.82</v></o>
<o d="2022-11-15"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1226.82</v></o>
<o d="2022-11-16"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1226.82</v></o>
<o d="2022-11-17"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1226.73</v></o>
<o d="2022-11-18"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1226.73</v></o>
<o d="2022-11-19"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1226.73</v></o>
<o d="2022-11-20"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1226.73</v></o>
<o d="2022-11-21"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1229.23</v></o>
<o d="2022-11-22"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1229.23</v></o>
<o d="2022-11-23"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1229.23</v></o>
<o d="2022-11-24"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1229.71</v></o>
<o d="2022-11-25"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1231.21</v></o>
<o d="2022-11-26"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1231.21</v></o>
<o d="2022-11-27"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1231.22</v></o>
<o d="2022-11-28"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1231.22</v></o>
<o d="2022-11-29"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1231.22</v></o>
<o d="2022-11-30"><v s="FSR_2026_C18_S1">389.16</v><v s="FSR_2026_C18_S2">1231.22</v></o>
<o d="2022-12-01"><v s="FSR_2026_C18_S1">388.49</v><v s="FSR_2026_C18_S2">1231.22</v></o>
<o d="2022-12-02"><v s="FSR_2026_C18_S1">388.49</v><v s="FSR_2026_C18_S2">1235.24</v></o>
<o d="2022-12-03"><v s="FSR_2026_C18_S1">388.49</v><v s="FSR_2026_C18_S2">1235.25</v></o>
<o d="2022-12-04"><v s="FSR_2026_C18_S1">388.49</v><v s="FSR_2026_C18_S2">1235.27</v></o>
<o d="2022-12-05"><v s="FSR_2026_C18_S1">388.49</v><v s="FSR_2026_C18_S2">1235.28</v></o>
<o d="2022-12-06"><v s="FSR_2026_C18_S1">388.49</v><v s="FSR_2026_C18_S2">1235.30</v></o>
<o d="2022-12-07"><v s="FSR_2026_C18_S1">388.49</v><v s="FSR_2026_C18_S2">1235.32</v></o>
<o d="2022-12-08"><v s="FSR_2026_C18_S1">388.49</v><v s="FSR_2026_C18_S2">1235.96</v></o>
<o d="2022-12-09"><v s="FSR_2026_C18_S1">388.49</v><v s="FSR_2026_C18_S2">1235.97</v></o>
<o d="2022-12-10"><v s="FSR_2026_C18_S1">388.49</v><v s="FSR_2026_C18_S2">1235.99</v></o>
<o d="2022-12-11"><v s="FSR_2026_C18_S1">388.49</v><v s="FSR_2026_C18_S2">1236.00</v></o>
<o d="2022-12-12"><v s="FSR_2026_C18_S1">388.49</v><v s="FSR_2026_C18_S2">1236.02</v></o>
<o d="2022-12-13"><v s="FSR_2026_C18_S1">388.49</v><v s="FSR_2026_C18_S2">1236.03</v></o>
<o d="2022-12-14"><v s="FSR_2026_C18_S1">388.49</v><v s="FSR_2026_C18_S2">1236.05</v></o>
<o d="2022-12-15"><v s="FSR_2026_C18_S1">387.47</v><v s="FSR_2026_C18_S2">1235.73</v></o>
<o d="2022-12-16"><v s="FSR_2026_C18_S1">387.47</v><v s="FSR_2026_C18_S2">1235.74</v></o>
<o d="2022-12-17"><v s="FSR_2026_C18_S1">387.47</v><v s="FSR_2026_C18_S2">1235.76</v></o>
<o d="2022-12-18"><v s="FSR_2026_C18_S1">387.35</v><v s="FSR_2026_C18_S2">1235.77</v></o>
<o d="2022-12-19"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1239.29</v></o>
<o d="2022-12-20"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1239.30</v></o>
<o d="2022-12-21"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1239.32</v></o>
<o d="2022-12-22"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1239.64</v></o>
<o d="2022-12-23"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1239.65</v></o>
<o d="2022-12-24"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1239.67</v></o>
<o d="2022-12-25"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1239.68</v></o>
<o d="2022-12-26"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1239.70</v></o>
<o d="2022-12-27"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1239.71</v></o>
<o d="2022-12-28"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1243.73</v></o>
<o d="2022-12-29"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1243.75</v></o>
<o d="2022-12-30"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1243.76</v></o>
<o d="2022-12-31"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1243.78</v></o>
<o d="2023-01-01"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1243.79</v></o>
<o d="2023-01-02"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1243.79</v></o>
<o d="2023-01-03"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1243.80</v></o>
<o d="2023-01-04"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1243.80</v></o>
<o d="2023-01-05"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1244.60</v></o>
<o d="2023-01-06"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1244.61</v></o>
<o d="2023-01-07"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1244.61</v></o>
<o d="2023-01-08"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1244.61</v></o>
<o d="2023-01-09"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1244.61</v></o>
<o d="2023-01-10"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1244.62</v></o>
<o d="2023-01-11"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1244.62</v></o>
<o d="2023-01-12"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1244.62</v></o>
<o d="2023-01-13"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1248.63</v></o>
<o d="2023-01-14"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1248.63</v></o>
<o d="2023-01-15"><v s="FSR_2026_C18_S1">387.34</v><v s="FSR_2026_C18_S2">1248.63</v></o>
<o d="2023-01-16"><v s="FSR_2026_C18_S1">387.14</v><v s="FSR_2026_C18_S2">1252.63</v></o>
<o d="2023-01-17"><v s="FSR_2026_C18_S1">387.14</v><v s="FSR_2026_C18_S2">1252.64</v></o>
<o d="2023-01-18"><v s="FSR_2026_C18_S1">387.14</v><v s="FSR_2026_C18_S2">1252.64</v></o>
<o d="2023-01-19"><v s="FSR_2026_C18_S1">387.14</v><v s="FSR_2026_C18_S2">1252.61</v></o>
<o d="2023-01-20"><v s="FSR_2026_C18_S1">387.14</v><v s="FSR_2026_C18_S2">1254.62</v></o>
<o d="2023-01-21"><v s="FSR_2026_C18_S1">387.14</v><v s="FSR_2026_C18_S2">1254.62</v></o>
<o d="2023-01-22"><v s="FSR_2026_C18_S1">387.14</v><v s="FSR_2026_C18_S2">1254.62</v></o>
<o d="2023-01-23"><v s="FSR_2026_C18_S1">387.13</v><v s="FSR_2026_C18_S2">1254.62</v></o>
<o d="2023-01-24"><v s="FSR_2026_C18_S1">387.13</v><v s="FSR_2026_C18_S2">1254.63</v></o>
<o d="2023-01-25"><v s="FSR_2026_C18_S1">387.13</v><v s="FSR_2026_C18_S2">1254.63</v></o>
<o d="2023-01-26"><v s="FSR_2026_C18_S1">387.13</v><v s="FSR_2026_C18_S2">1254.63</v></o>
<o d="2023-01-27"><v s="FSR_2026_C18_S1">387.10</v><v s="FSR_2026_C18_S2">1254.64</v></o>
<o d="2023-01-28"><v s="FSR_2026_C18_S1">387.10</v><v s="FSR_2026_C18_S2">1254.64</v></o>
<o d="2023-01-29"><v s="FSR_2026_C18_S1">387.10</v><v s="FSR_2026_C18_S2">1254.64</v></o>
<o d="2023-01-30"><v s="FSR_2026_C18_S1">387.10</v><v s="FSR_2026_C18_S2">1256.14</v></o>
<o d="2023-01-31"><v s="FSR_2026_C18_S1">387.10</v><v s="FSR_2026_C18_S2">1256.15</v></o>
<o d="2023-02-01"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1225.16</v></o>
<o d="2023-02-02"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1227.55</v></o>
<o d="2023-02-03"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1227.53</v></o>
<o d="2023-02-04"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1227.52</v></o>
<o d="2023-02-05"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1227.50</v></o>
<o d="2023-02-06"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1231.49</v></o>
<o d="2023-02-07"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1231.48</v></o>
<o d="2023-02-08"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1231.46</v></o>
<o d="2023-02-09"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1231.45</v></o>
<o d="2023-02-10"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1234.93</v></o>
<o d="2023-02-11"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1234.92</v></o>
<o d="2023-02-12"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1234.90</v></o>
<o d="2023-02-13"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1234.89</v></o>
<o d="2023-02-14"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1234.88</v></o>
<o d="2023-02-15"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1234.86</v></o>
<o d="2023-02-16"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1236.85</v></o>
<o d="2023-02-17"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1238.83</v></o>
<o d="2023-02-18"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1238.82</v></o>
<o d="2023-02-19"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1238.80</v></o>
<o d="2023-02-20"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1238.79</v></o>
<o d="2023-02-21"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1238.78</v></o>
<o d="2023-02-22"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1238.76</v></o>
<o d="2023-02-23"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1238.75</v></o>
<o d="2023-02-24"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1238.73</v></o>
<o d="2023-02-25"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1238.72</v></o>
<o d="2023-02-26"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1238.71</v></o>
<o d="2023-02-27"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1242.69</v></o>
<o d="2023-02-28"><v s="FSR_2026_C18_S1">369.73</v><v s="FSR_2026_C18_S2">1242.68</v></o>
<o d="2023-03-01"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1218.32</v></o>
<o d="2023-03-02"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1220.73</v></o>
<o d="2023-03-03"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1224.25</v></o>
<o d="2023-03-04"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1224.26</v></o>
<o d="2023-03-05"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1224.27</v></o>
<o d="2023-03-06"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1224.28</v></o>
<o d="2023-03-07"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1224.29</v></o>
<o d="2023-03-08"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1224.30</v></o>
<o d="2023-03-09"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1224.21</v></o>
<o d="2023-03-10"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1224.23</v></o>
<o d="2023-03-11"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1224.24</v></o>
<o d="2023-03-12"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1224.25</v></o>
<o d="2023-03-13"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1224.26</v></o>
<o d="2023-03-14"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1224.27</v></o>
<o d="2023-03-15"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1224.28</v></o>
<o d="2023-03-16"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1226.14</v></o>
<o d="2023-03-17"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1230.16</v></o>
<o d="2023-03-18"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1230.17</v></o>
<o d="2023-03-19"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1230.18</v></o>
<o d="2023-03-20"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1233.69</v></o>
<o d="2023-03-21"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1233.70</v></o>
<o d="2023-03-22"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1237.21</v></o>
<o d="2023-03-23"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1237.20</v></o>
<o d="2023-03-24"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1237.21</v></o>
<o d="2023-03-25"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1237.22</v></o>
<o d="2023-03-26"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1237.23</v></o>
<o d="2023-03-27"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1237.24</v></o>
<o d="2023-03-28"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1237.26</v></o>
<o d="2023-03-29"><v s="FSR_2026_C18_S1">358.93</v><v s="FSR_2026_C18_S2">1237.27</v></o>
<o d="2023-03-30"><v s="FSR_2026_C18_S1">358.85</v><v s="FSR_2026_C18_S2">1239.68</v></o>
<o d="2023-03-31"><v s="FSR_2026_C18_S1">358.85</v><v s="FSR_2026_C18_S2">1239.69</v></o>
<o d="2023-04-01"><v s="FSR_2026_C18_S1">358.85</v><v s="FSR_2026_C18_S2">1239.70</v></o>
<o d="2023-04-02"><v s="FSR_2026_C18_S1">358.85</v><v s="FSR_2026_C18_S2">1239.71</v></o>
<o d="2023-04-03"><v s="FSR_2026_C18_S1">358.85</v><v s="FSR_2026_C18_S2">1241.22</v></o>
<o d="2023-04-04"><v s="FSR_2026_C18_S1">358.85</v><v s="FSR_2026_C18_S2">1241.23</v></o>
<o d="2023-04-05"><v s="FSR_2026_C18_S1">358.85</v><v s="FSR_2026_C18_S2">1241.24</v></o>
<o d="2023-04-06"><v s="FSR_2026_C18_S1">358.85</v><v s="FSR_2026_C18_S2">1241.25</v></o>
<o d="2023-04-07"><v s="FSR_2026_C18_S1">358.85</v><v s="FSR_2026_C18_S2">1241.25</v></o>
<o d="2023-04-08"><v s="FSR_2026_C18_S1">358.85</v><v s="FSR_2026_C18_S2">1241.26</v></o>
<o d="2023-04-09"><v s="FSR_2026_C18_S1">358.85</v><v s="FSR_2026_C18_S2">1241.27</v></o>
<o d="2023-04-10"><v s="FSR_2026_C18_S1">358.85</v><v s="FSR_2026_C18_S2">1244.78</v></o>
<o d="2023-04-11"><v s="FSR_2026_C18_S1">358.85</v><v s="FSR_2026_C18_S2">1244.79</v></o>
<o d="2023-04-12"><v s="FSR_2026_C18_S1">358.85</v><v s="FSR_2026_C18_S2">1244.80</v></o>
<o d="2023-04-13"><v s="FSR_2026_C18_S1">358.85</v><v s="FSR_2026_C18_S2">1248.81</v></o>
<o d="2023-04-14"><v s="FSR_2026_C18_S1">358.85</v><v s="FSR_2026_C18_S2">1248.82</v></o>
<o d="2023-04-15"><v s="FSR_2026_C18_S1">358.85</v><v s="FSR_2026_C18_S2">1248.82</v></o>
<o d="2023-04-16"><v s="FSR_2026_C18_S1">358.85</v><v s="FSR_2026_C18_S2">1248.83</v></o>
<o d="2023-04-17"><v s="FSR_2026_C18_S1">358.80</v><v s="FSR_2026_C18_S2">1253.59</v></o>
<o d="2023-04-18"><v s="FSR_2026_C18_S1">358.80</v><v s="FSR_2026_C18_S2">1253.60</v></o>
<o d="2023-04-19"><v s="FSR_2026_C18_S1">358.80</v><v s="FSR_2026_C18_S2">1253.61</v></o>
<o d="2023-04-20"><v s="FSR_2026_C18_S1">358.80</v><v s="FSR_2026_C18_S2">1253.47</v></o>
<o d="2023-04-21"><v s="FSR_2026_C18_S1">358.80</v><v s="FSR_2026_C18_S2">1258.48</v></o>
<o d="2023-04-22"><v s="FSR_2026_C18_S1">358.80</v><v s="FSR_2026_C18_S2">1258.49</v></o>
<o d="2023-04-23"><v s="FSR_2026_C18_S1">358.80</v><v s="FSR_2026_C18_S2">1258.50</v></o>
<o d="2023-04-24"><v s="FSR_2026_C18_S1">358.80</v><v s="FSR_2026_C18_S2">1258.50</v></o>
<o d="2023-04-25"><v s="FSR_2026_C18_S1">358.80</v><v s="FSR_2026_C18_S2">1258.51</v></o>
<o d="2023-04-26"><v s="FSR_2026_C18_S1">358.80</v><v s="FSR_2026_C18_S2">1261.52</v></o>
<o d="2023-04-27"><v s="FSR_2026_C18_S1">358.80</v><v s="FSR_2026_C18_S2">1267.93</v></o>
<o d="2023-04-28"><v s="FSR_2026_C18_S1">358.80</v><v s="FSR_2026_C18_S2">1269.19</v></o>
<o d="2023-04-29"><v s="FSR_2026_C18_S1">358.80</v><v s="FSR_2026_C18_S2">1269.20</v></o>
<o d="2023-04-30"><v s="FSR_2026_C18_S1">358.80</v><v s="FSR_2026_C18_S2">1269.21</v></o>
<o d="2023-05-01"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1239.57</v></o>
<o d="2023-05-02"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1239.58</v></o>
<o d="2023-05-03"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1239.59</v></o>
<o d="2023-05-04"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1239.60</v></o>
<o d="2023-05-05"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1239.61</v></o>
<o d="2023-05-06"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1239.62</v></o>
<o d="2023-05-07"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1239.63</v></o>
<o d="2023-05-08"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1239.65</v></o>
<o d="2023-05-09"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1239.66</v></o>
<o d="2023-05-10"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1239.67</v></o>
<o d="2023-05-11"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1242.48</v></o>
<o d="2023-05-12"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1247.24</v></o>
<o d="2023-05-13"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1247.25</v></o>
<o d="2023-05-14"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1247.26</v></o>
<o d="2023-05-15"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1247.28</v></o>
<o d="2023-05-16"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1247.29</v></o>
<o d="2023-05-17"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1247.30</v></o>
<o d="2023-05-18"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1251.81</v></o>
<o d="2023-05-19"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1254.82</v></o>
<o d="2023-05-20"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1254.83</v></o>
<o d="2023-05-21"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1254.84</v></o>
<o d="2023-05-22"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1254.86</v></o>
<o d="2023-05-23"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1254.87</v></o>
<o d="2023-05-24"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1254.88</v></o>
<o d="2023-05-25"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1260.99</v></o>
<o d="2023-05-26"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1264.50</v></o>
<o d="2023-05-27"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1264.51</v></o>
<o d="2023-05-28"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1264.52</v></o>
<o d="2023-05-29"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1269.04</v></o>
<o d="2023-05-30"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1269.05</v></o>
<o d="2023-05-31"><v s="FSR_2026_C18_S1">341.91</v><v s="FSR_2026_C18_S2">1269.06</v></o>
<o d="2023-06-01"><v s="FSR_2026_C18_S1">335.95</v><v s="FSR_2026_C18_S2">1252.56</v></o>
<o d="2023-06-02"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1257.33</v></o>
<o d="2023-06-03"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1257.34</v></o>
<o d="2023-06-04"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1257.36</v></o>
<o d="2023-06-05"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1262.38</v></o>
<o d="2023-06-06"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1262.39</v></o>
<o d="2023-06-07"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1262.41</v></o>
<o d="2023-06-08"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1260.72</v></o>
<o d="2023-06-09"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1260.74</v></o>
<o d="2023-06-10"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1260.76</v></o>
<o d="2023-06-11"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1260.77</v></o>
<o d="2023-06-12"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1260.79</v></o>
<o d="2023-06-13"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1260.81</v></o>
<o d="2023-06-14"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1260.82</v></o>
<o d="2023-06-15"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1260.84</v></o>
<o d="2023-06-16"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1260.85</v></o>
<o d="2023-06-17"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1260.87</v></o>
<o d="2023-06-18"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1260.89</v></o>
<o d="2023-06-19"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1265.65</v></o>
<o d="2023-06-20"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1265.67</v></o>
<o d="2023-06-21"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1265.68</v></o>
<o d="2023-06-22"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1264.80</v></o>
<o d="2023-06-23"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1264.82</v></o>
<o d="2023-06-24"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1264.83</v></o>
<o d="2023-06-25"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1264.85</v></o>
<o d="2023-06-26"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1267.87</v></o>
<o d="2023-06-27"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1267.88</v></o>
<o d="2023-06-28"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1267.90</v></o>
<o d="2023-06-29"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1267.91</v></o>
<o d="2023-06-30"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1267.93</v></o>
<o d="2023-07-01"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1267.95</v></o>
<o d="2023-07-02"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1267.95</v></o>
<o d="2023-07-03"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1267.96</v></o>
<o d="2023-07-04"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1269.22</v></o>
<o d="2023-07-05"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1269.23</v></o>
<o d="2023-07-06"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1271.44</v></o>
<o d="2023-07-07"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1276.45</v></o>
<o d="2023-07-08"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1276.46</v></o>
<o d="2023-07-09"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1276.46</v></o>
<o d="2023-07-10"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1276.47</v></o>
<o d="2023-07-11"><v s="FSR_2026_C18_S1">335.32</v><v s="FSR_2026_C18_S2">1276.48</v></o>
<o d="2023-07-12"><v s="FSR_2026_C18_S1">335.31</v><v s="FSR_2026_C18_S2">1276.49</v></o>
<o d="2023-07-13"><v s="FSR_2026_C18_S1">335.31</v><v s="FSR_2026_C18_S2">1276.50</v></o>
<o d="2023-07-14"><v s="FSR_2026_C18_S1">335.31</v><v s="FSR_2026_C18_S2">1276.51</v></o>
<o d="2023-07-15"><v s="FSR_2026_C18_S1">335.31</v><v s="FSR_2026_C18_S2">1276.52</v></o>
<o d="2023-07-16"><v s="FSR_2026_C18_S1">335.31</v><v s="FSR_2026_C18_S2">1276.52</v></o>
<o d="2023-07-17"><v s="FSR_2026_C18_S1">335.31</v><v s="FSR_2026_C18_S2">1276.53</v></o>
<o d="2023-07-18"><v s="FSR_2026_C18_S1">335.31</v><v s="FSR_2026_C18_S2">1276.54</v></o>
<o d="2023-07-19"><v s="FSR_2026_C18_S1">335.31</v><v s="FSR_2026_C18_S2">1276.55</v></o>
<o d="2023-07-20"><v s="FSR_2026_C18_S1">335.31</v><v s="FSR_2026_C18_S2">1279.16</v></o>
<o d="2023-07-21"><v s="FSR_2026_C18_S1">335.31</v><v s="FSR_2026_C18_S2">1283.92</v></o>
<o d="2023-07-22"><v s="FSR_2026_C18_S1">335.31</v><v s="FSR_2026_C18_S2">1283.93</v></o>
<o d="2023-07-23"><v s="FSR_2026_C18_S1">335.31</v><v s="FSR_2026_C18_S2">1283.93</v></o>
<o d="2023-07-24"><v s="FSR_2026_C18_S1">335.31</v><v s="FSR_2026_C18_S2">1283.94</v></o>
<o d="2023-07-25"><v s="FSR_2026_C18_S1">335.31</v><v s="FSR_2026_C18_S2">1283.95</v></o>
<o d="2023-07-26"><v s="FSR_2026_C18_S1">335.31</v><v s="FSR_2026_C18_S2">1283.96</v></o>
<o d="2023-07-27"><v s="FSR_2026_C18_S1">335.31</v><v s="FSR_2026_C18_S2">1283.97</v></o>
<o d="2023-07-28"><v s="FSR_2026_C18_S1">335.31</v><v s="FSR_2026_C18_S2">1283.98</v></o>
<o d="2023-07-29"><v s="FSR_2026_C18_S1">335.31</v><v s="FSR_2026_C18_S2">1283.99</v></o>
<o d="2023-07-30"><v s="FSR_2026_C18_S1">335.31</v><v s="FSR_2026_C18_S2">1283.99</v></o>
<o d="2023-07-31"><v s="FSR_2026_C18_S1">335.31</v><v s="FSR_2026_C18_S2">1285.25</v></o>
<o d="2023-08-01"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1265.26</v></o>
<o d="2023-08-02"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1265.26</v></o>
<o d="2023-08-03"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1267.87</v></o>
<o d="2023-08-04"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1272.62</v></o>
<o d="2023-08-05"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1272.62</v></o>
<o d="2023-08-06"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1272.63</v></o>
<o d="2023-08-07"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1272.63</v></o>
<o d="2023-08-08"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1276.13</v></o>
<o d="2023-08-09"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1276.13</v></o>
<o d="2023-08-10"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1276.14</v></o>
<o d="2023-08-11"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1276.14</v></o>
<o d="2023-08-12"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1276.14</v></o>
<o d="2023-08-13"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1276.15</v></o>
<o d="2023-08-14"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1276.15</v></o>
<o d="2023-08-15"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1276.15</v></o>
<o d="2023-08-16"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1276.15</v></o>
<o d="2023-08-17"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1282.76</v></o>
<o d="2023-08-18"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1282.76</v></o>
<o d="2023-08-19"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1282.76</v></o>
<o d="2023-08-20"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1282.77</v></o>
<o d="2023-08-21"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1291.52</v></o>
<o d="2023-08-22"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1291.52</v></o>
<o d="2023-08-23"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1291.52</v></o>
<o d="2023-08-24"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1291.53</v></o>
<o d="2023-08-25"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1291.53</v></o>
<o d="2023-08-26"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1291.53</v></o>
<o d="2023-08-27"><v s="FSR_2026_C18_S1">326.26</v><v s="FSR_2026_C18_S2">1291.54</v></o>
<o d="2023-08-28"><v s="FSR_2026_C18_S1">326.24</v><v s="FSR_2026_C18_S2">1296.54</v></o>
<o d="2023-08-29"><v s="FSR_2026_C18_S1">326.24</v><v s="FSR_2026_C18_S2">1296.54</v></o>
<o d="2023-08-30"><v s="FSR_2026_C18_S1">326.24</v><v s="FSR_2026_C18_S2">1296.54</v></o>
<o d="2023-08-31"><v s="FSR_2026_C18_S1">326.24</v><v s="FSR_2026_C18_S2">1305.05</v></o>
<o d="2023-09-01"><v s="FSR_2026_C18_S1">301.87</v><v s="FSR_2026_C18_S2">1269.00</v></o>
<o d="2023-09-02"><v s="FSR_2026_C18_S1">301.87</v><v s="FSR_2026_C18_S2">1269.01</v></o>
<o d="2023-09-03"><v s="FSR_2026_C18_S1">301.87</v><v s="FSR_2026_C18_S2">1269.03</v></o>
<o d="2023-09-04"><v s="FSR_2026_C18_S1">301.87</v><v s="FSR_2026_C18_S2">1269.04</v></o>
<o d="2023-09-05"><v s="FSR_2026_C18_S1">301.87</v><v s="FSR_2026_C18_S2">1269.05</v></o>
<o d="2023-09-06"><v s="FSR_2026_C18_S1">301.87</v><v s="FSR_2026_C18_S2">1269.07</v></o>
<o d="2023-09-07"><v s="FSR_2026_C18_S1">301.87</v><v s="FSR_2026_C18_S2">1269.08</v></o>
<o d="2023-09-08"><v s="FSR_2026_C18_S1">301.64</v><v s="FSR_2026_C18_S2">1269.09</v></o>
<o d="2023-09-09"><v s="FSR_2026_C18_S1">301.64</v><v s="FSR_2026_C18_S2">1269.11</v></o>
<o d="2023-09-10"><v s="FSR_2026_C18_S1">301.64</v><v s="FSR_2026_C18_S2">1269.12</v></o>
<o d="2023-09-11"><v s="FSR_2026_C18_S1">301.64</v><v s="FSR_2026_C18_S2">1269.13</v></o>
<o d="2023-09-12"><v s="FSR_2026_C18_S1">301.64</v><v s="FSR_2026_C18_S2">1269.15</v></o>
<o d="2023-09-13"><v s="FSR_2026_C18_S1">301.64</v><v s="FSR_2026_C18_S2">1269.16</v></o>
<o d="2023-09-14"><v s="FSR_2026_C18_S1">301.64</v><v s="FSR_2026_C18_S2">1271.42</v></o>
<o d="2023-09-15"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1272.69</v></o>
<o d="2023-09-16"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1272.70</v></o>
<o d="2023-09-17"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1272.71</v></o>
<o d="2023-09-18"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1272.72</v></o>
<o d="2023-09-19"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1272.74</v></o>
<o d="2023-09-20"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1275.25</v></o>
<o d="2023-09-21"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1275.11</v></o>
<o d="2023-09-22"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1275.13</v></o>
<o d="2023-09-23"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1275.14</v></o>
<o d="2023-09-24"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1275.15</v></o>
<o d="2023-09-25"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1276.42</v></o>
<o d="2023-09-26"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1276.43</v></o>
<o d="2023-09-27"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1276.44</v></o>
<o d="2023-09-28"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1277.36</v></o>
<o d="2023-09-29"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1280.37</v></o>
<o d="2023-09-30"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1280.38</v></o>
<o d="2023-10-01"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1280.40</v></o>
<o d="2023-10-02"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1280.41</v></o>
<o d="2023-10-03"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1280.41</v></o>
<o d="2023-10-04"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1280.42</v></o>
<o d="2023-10-05"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1280.28</v></o>
<o d="2023-10-06"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1285.79</v></o>
<o d="2023-10-07"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1285.80</v></o>
<o d="2023-10-08"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1285.81</v></o>
<o d="2023-10-09"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1285.82</v></o>
<o d="2023-10-10"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1285.82</v></o>
<o d="2023-10-11"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1285.83</v></o>
<o d="2023-10-12"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1287.44</v></o>
<o d="2023-10-13"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1291.45</v></o>
<o d="2023-10-14"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1291.46</v></o>
<o d="2023-10-15"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1291.47</v></o>
<o d="2023-10-16"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1291.48</v></o>
<o d="2023-10-17"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1291.48</v></o>
<o d="2023-10-18"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1291.49</v></o>
<o d="2023-10-19"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1290.00</v></o>
<o d="2023-10-20"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1290.01</v></o>
<o d="2023-10-21"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1290.02</v></o>
<o d="2023-10-22"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1290.03</v></o>
<o d="2023-10-23"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1294.03</v></o>
<o d="2023-10-24"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1294.04</v></o>
<o d="2023-10-25"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1294.05</v></o>
<o d="2023-10-26"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1293.06</v></o>
<o d="2023-10-27"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1293.07</v></o>
<o d="2023-10-28"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1293.08</v></o>
<o d="2023-10-29"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1293.09</v></o>
<o d="2023-10-30"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1293.09</v></o>
<o d="2023-10-31"><v s="FSR_2026_C18_S1">301.08</v><v s="FSR_2026_C18_S2">1293.10</v></o>
<o d="2023-11-01"><v s="FSR_2026_C18_S1">296.53</v><v s="FSR_2026_C18_S2">1282.11</v></o>
<o d="2023-11-02"><v s="FSR_2026_C18_S1">296.53</v><v s="FSR_2026_C18_S2">1282.11</v></o>
<o d="2023-11-03"><v s="FSR_2026_C18_S1">296.53</v><v s="FSR_2026_C18_S2">1282.11</v></o>
<o d="2023-11-04"><v s="FSR_2026_C18_S1">296.53</v><v s="FSR_2026_C18_S2">1282.10</v></o>
<o d="2023-11-05"><v s="FSR_2026_C18_S1">296.53</v><v s="FSR_2026_C18_S2">1282.10</v></o>
<o d="2023-11-06"><v s="FSR_2026_C18_S1">296.52</v><v s="FSR_2026_C18_S2">1283.35</v></o>
<o d="2023-11-07"><v s="FSR_2026_C18_S1">296.52</v><v s="FSR_2026_C18_S2">1283.34</v></o>
<o d="2023-11-08"><v s="FSR_2026_C18_S1">296.52</v><v s="FSR_2026_C18_S2">1283.34</v></o>
<o d="2023-11-09"><v s="FSR_2026_C18_S1">296.52</v><v s="FSR_2026_C18_S2">1283.14</v></o>
<o d="2023-11-10"><v s="FSR_2026_C18_S1">296.52</v><v s="FSR_2026_C18_S2">1287.14</v></o>
<o d="2023-11-11"><v s="FSR_2026_C18_S1">296.52</v><v s="FSR_2026_C18_S2">1287.13</v></o>
<o d="2023-11-12"><v s="FSR_2026_C18_S1">296.52</v><v s="FSR_2026_C18_S2">1287.13</v></o>
<o d="2023-11-13"><v s="FSR_2026_C18_S1">296.52</v><v s="FSR_2026_C18_S2">1287.13</v></o>
<o d="2023-11-14"><v s="FSR_2026_C18_S1">296.52</v><v s="FSR_2026_C18_S2">1287.12</v></o>
<o d="2023-11-15"><v s="FSR_2026_C18_S1">296.52</v><v s="FSR_2026_C18_S2">1287.12</v></o>
<o d="2023-11-16"><v s="FSR_2026_C18_S1">296.52</v><v s="FSR_2026_C18_S2">1286.79</v></o>
<o d="2023-11-17"><v s="FSR_2026_C18_S1">296.51</v><v s="FSR_2026_C18_S2">1292.29</v></o>
<o d="2023-11-18"><v s="FSR_2026_C18_S1">296.51</v><v s="FSR_2026_C18_S2">1292.29</v></o>
<o d="2023-11-19"><v s="FSR_2026_C18_S1">296.51</v><v s="FSR_2026_C18_S2">1292.28</v></o>
<o d="2023-11-20"><v s="FSR_2026_C18_S1">296.51</v><v s="FSR_2026_C18_S2">1292.28</v></o>
<o d="2023-11-21"><v s="FSR_2026_C18_S1">296.51</v><v s="FSR_2026_C18_S2">1292.28</v></o>
<o d="2023-11-22"><v s="FSR_2026_C18_S1">296.51</v><v s="FSR_2026_C18_S2">1292.28</v></o>
<o d="2023-11-23"><v s="FSR_2026_C18_S1">296.51</v><v s="FSR_2026_C18_S2">1288.67</v></o>
<o d="2023-11-24"><v s="FSR_2026_C18_S1">296.51</v><v s="FSR_2026_C18_S2">1288.67</v></o>
<o d="2023-11-25"><v s="FSR_2026_C18_S1">296.51</v><v s="FSR_2026_C18_S2">1288.67</v></o>
<o d="2023-11-26"><v s="FSR_2026_C18_S1">296.51</v><v s="FSR_2026_C18_S2">1288.66</v></o>
<o d="2023-11-27"><v s="FSR_2026_C18_S1">296.51</v><v s="FSR_2026_C18_S2">1288.66</v></o>
<o d="2023-11-28"><v s="FSR_2026_C18_S1">296.51</v><v s="FSR_2026_C18_S2">1288.66</v></o>
<o d="2023-11-29"><v s="FSR_2026_C18_S1">296.51</v><v s="FSR_2026_C18_S2">1288.65</v></o>
<o d="2023-11-30"><v s="FSR_2026_C18_S1">296.51</v><v s="FSR_2026_C18_S2">1288.65</v></o>
<o d="2023-12-01"><v s="FSR_2026_C18_S1">296.48</v><v s="FSR_2026_C18_S2">1292.65</v></o>
<o d="2023-12-02"><v s="FSR_2026_C18_S1">296.48</v><v s="FSR_2026_C18_S2">1292.65</v></o>
<o d="2023-12-03"><v s="FSR_2026_C18_S1">296.48</v><v s="FSR_2026_C18_S2">1292.65</v></o>
<o d="2023-12-04"><v s="FSR_2026_C18_S1">296.48</v><v s="FSR_2026_C18_S2">1292.65</v></o>
<o d="2023-12-05"><v s="FSR_2026_C18_S1">296.48</v><v s="FSR_2026_C18_S2">1292.65</v></o>
<o d="2023-12-06"><v s="FSR_2026_C18_S1">296.48</v><v s="FSR_2026_C18_S2">1292.66</v></o>
<o d="2023-12-07"><v s="FSR_2026_C18_S1">296.48</v><v s="FSR_2026_C18_S2">1290.66</v></o>
<o d="2023-12-08"><v s="FSR_2026_C18_S1">296.48</v><v s="FSR_2026_C18_S2">1290.66</v></o>
<o d="2023-12-09"><v s="FSR_2026_C18_S1">296.48</v><v s="FSR_2026_C18_S2">1290.66</v></o>
<o d="2023-12-10"><v s="FSR_2026_C18_S1">296.48</v><v s="FSR_2026_C18_S2">1290.66</v></o>
<o d="2023-12-11"><v s="FSR_2026_C18_S1">296.48</v><v s="FSR_2026_C18_S2">1290.66</v></o>
<o d="2023-12-12"><v s="FSR_2026_C18_S1">296.48</v><v s="FSR_2026_C18_S2">1290.66</v></o>
<o d="2023-12-13"><v s="FSR_2026_C18_S1">296.48</v><v s="FSR_2026_C18_S2">1296.17</v></o>
<o d="2023-12-14"><v s="FSR_2026_C18_S1">296.48</v><v s="FSR_2026_C18_S2">1294.87</v></o>
<o d="2023-12-15"><v s="FSR_2026_C18_S1">295.72</v><v s="FSR_2026_C18_S2">1294.87</v></o>
<o d="2023-12-16"><v s="FSR_2026_C18_S1">295.72</v><v s="FSR_2026_C18_S2">1294.87</v></o>
<o d="2023-12-17"><v s="FSR_2026_C18_S1">295.72</v><v s="FSR_2026_C18_S2">1294.87</v></o>
<o d="2023-12-18"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1297.37</v></o>
<o d="2023-12-19"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1297.37</v></o>
<o d="2023-12-20"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1301.38</v></o>
<o d="2023-12-21"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1298.38</v></o>
<o d="2023-12-22"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1298.38</v></o>
<o d="2023-12-23"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1298.38</v></o>
<o d="2023-12-24"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1298.38</v></o>
<o d="2023-12-25"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1298.38</v></o>
<o d="2023-12-26"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1298.38</v></o>
<o d="2023-12-27"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1302.39</v></o>
<o d="2023-12-28"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1302.39</v></o>
<o d="2023-12-29"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1302.39</v></o>
<o d="2023-12-30"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1302.39</v></o>
<o d="2023-12-31"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1302.39</v></o>
<o d="2024-01-01"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1302.39</v></o>
<o d="2024-01-02"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1302.40</v></o>
<o d="2024-01-03"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1302.40</v></o>
<o d="2024-01-04"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1302.20</v></o>
<o d="2024-01-05"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1302.20</v></o>
<o d="2024-01-06"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1302.21</v></o>
<o d="2024-01-07"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1302.21</v></o>
<o d="2024-01-08"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1302.21</v></o>
<o d="2024-01-09"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1302.22</v></o>
<o d="2024-01-10"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1302.22</v></o>
<o d="2024-01-11"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1301.62</v></o>
<o d="2024-01-12"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1301.62</v></o>
<o d="2024-01-13"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1301.63</v></o>
<o d="2024-01-14"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1301.63</v></o>
<o d="2024-01-15"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1308.13</v></o>
<o d="2024-01-16"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1308.14</v></o>
<o d="2024-01-17"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1308.14</v></o>
<o d="2024-01-18"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1308.34</v></o>
<o d="2024-01-19"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1308.34</v></o>
<o d="2024-01-20"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1308.35</v></o>
<o d="2024-01-21"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1308.35</v></o>
<o d="2024-01-22"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1313.35</v></o>
<o d="2024-01-23"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1313.36</v></o>
<o d="2024-01-24"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1313.36</v></o>
<o d="2024-01-25"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1312.71</v></o>
<o d="2024-01-26"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1312.71</v></o>
<o d="2024-01-27"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1312.72</v></o>
<o d="2024-01-28"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1312.72</v></o>
<o d="2024-01-29"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1317.72</v></o>
<o d="2024-01-30"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1317.73</v></o>
<o d="2024-01-31"><v s="FSR_2026_C18_S1">295.68</v><v s="FSR_2026_C18_S2">1317.73</v></o>
<o d="2024-02-01"><v s="FSR_2026_C18_S1">292.11</v><v s="FSR_2026_C18_S2">1302.38</v></o>
<o d="2024-02-02"><v s="FSR_2026_C18_S1">292.11</v><v s="FSR_2026_C18_S2">1302.37</v></o>
<o d="2024-02-03"><v s="FSR_2026_C18_S1">292.11</v><v s="FSR_2026_C18_S2">1302.37</v></o>
<o d="2024-02-04"><v s="FSR_2026_C18_S1">292.11</v><v s="FSR_2026_C18_S2">1302.36</v></o>
<o d="2024-02-05"><v s="FSR_2026_C18_S1">292.11</v><v s="FSR_2026_C18_S2">1304.85</v></o>
<o d="2024-02-06"><v s="FSR_2026_C18_S1">292.11</v><v s="FSR_2026_C18_S2">1304.84</v></o>
<o d="2024-02-07"><v s="FSR_2026_C18_S1">292.04</v><v s="FSR_2026_C18_S2">1304.84</v></o>
<o d="2024-02-08"><v s="FSR_2026_C18_S1">292.04</v><v s="FSR_2026_C18_S2">1304.30</v></o>
<o d="2024-02-09"><v s="FSR_2026_C18_S1">292.04</v><v s="FSR_2026_C18_S2">1304.30</v></o>
<o d="2024-02-10"><v s="FSR_2026_C18_S1">292.04</v><v s="FSR_2026_C18_S2">1304.29</v></o>
<o d="2024-02-11"><v s="FSR_2026_C18_S1">292.04</v><v s="FSR_2026_C18_S2">1304.28</v></o>
<o d="2024-02-12"><v s="FSR_2026_C18_S1">292.03</v><v s="FSR_2026_C18_S2">1310.77</v></o>
<o d="2024-02-13"><v s="FSR_2026_C18_S1">292.03</v><v s="FSR_2026_C18_S2">1310.76</v></o>
<o d="2024-02-14"><v s="FSR_2026_C18_S1">292.03</v><v s="FSR_2026_C18_S2">1310.76</v></o>
<o d="2024-02-15"><v s="FSR_2026_C18_S1">292.03</v><v s="FSR_2026_C18_S2">1312.40</v></o>
<o d="2024-02-16"><v s="FSR_2026_C18_S1">292.03</v><v s="FSR_2026_C18_S2">1312.39</v></o>
<o d="2024-02-17"><v s="FSR_2026_C18_S1">292.03</v><v s="FSR_2026_C18_S2">1312.38</v></o>
<o d="2024-02-18"><v s="FSR_2026_C18_S1">292.03</v><v s="FSR_2026_C18_S2">1312.38</v></o>
<o d="2024-02-19"><v s="FSR_2026_C18_S1">292.03</v><v s="FSR_2026_C18_S2">1312.37</v></o>
<o d="2024-02-20"><v s="FSR_2026_C18_S1">292.03</v><v s="FSR_2026_C18_S2">1317.36</v></o>
<o d="2024-02-21"><v s="FSR_2026_C18_S1">292.03</v><v s="FSR_2026_C18_S2">1317.35</v></o>
<o d="2024-02-22"><v s="FSR_2026_C18_S1">291.93</v><v s="FSR_2026_C18_S2">1317.35</v></o>
<o d="2024-02-23"><v s="FSR_2026_C18_S1">291.93</v><v s="FSR_2026_C18_S2">1322.34</v></o>
<o d="2024-02-24"><v s="FSR_2026_C18_S1">291.93</v><v s="FSR_2026_C18_S2">1322.33</v></o>
<o d="2024-02-25"><v s="FSR_2026_C18_S1">291.93</v><v s="FSR_2026_C18_S2">1322.32</v></o>
<o d="2024-02-26"><v s="FSR_2026_C18_S1">291.93</v><v s="FSR_2026_C18_S2">1322.32</v></o>
<o d="2024-02-27"><v s="FSR_2026_C18_S1">291.93</v><v s="FSR_2026_C18_S2">1322.31</v></o>
<o d="2024-02-28"><v s="FSR_2026_C18_S1">291.93</v><v s="FSR_2026_C18_S2">1322.30</v></o>
<o d="2024-02-29"><v s="FSR_2026_C18_S1">291.93</v><v s="FSR_2026_C18_S2">1327.09</v></o>
<o d="2024-03-01"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1315.18</v></o>
<o d="2024-03-02"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1315.18</v></o>
<o d="2024-03-03"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1315.18</v></o>
<o d="2024-03-04"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1321.68</v></o>
<o d="2024-03-05"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1325.68</v></o>
<o d="2024-03-06"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1325.68</v></o>
<o d="2024-03-07"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1325.14</v></o>
<o d="2024-03-08"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1325.14</v></o>
<o d="2024-03-09"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1325.14</v></o>
<o d="2024-03-10"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1325.14</v></o>
<o d="2024-03-11"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1327.64</v></o>
<o d="2024-03-12"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1327.64</v></o>
<o d="2024-03-13"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1327.64</v></o>
<o d="2024-03-14"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1329.99</v></o>
<o d="2024-03-15"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1329.99</v></o>
<o d="2024-03-16"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1329.99</v></o>
<o d="2024-03-17"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1329.99</v></o>
<o d="2024-03-18"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1334.99</v></o>
<o d="2024-03-19"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1334.99</v></o>
<o d="2024-03-20"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1341.49</v></o>
<o d="2024-03-21"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1341.40</v></o>
<o d="2024-03-22"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1341.40</v></o>
<o d="2024-03-23"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1341.40</v></o>
<o d="2024-03-24"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1341.40</v></o>
<o d="2024-03-25"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1341.40</v></o>
<o d="2024-03-26"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1341.40</v></o>
<o d="2024-03-27"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1341.40</v></o>
<o d="2024-03-28"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1348.80</v></o>
<o d="2024-03-29"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1348.80</v></o>
<o d="2024-03-30"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1348.80</v></o>
<o d="2024-03-31"><v s="FSR_2026_C18_S1">285.32</v><v s="FSR_2026_C18_S2">1348.80</v></o>
<o d="2024-04-01"><v s="FSR_2026_C18_S1">262.04</v><v s="FSR_2026_C18_S2">1316.82</v></o>
<o d="2024-04-02"><v s="FSR_2026_C18_S1">262.04</v><v s="FSR_2026_C18_S2">1316.82</v></o>
<o d="2024-04-03"><v s="FSR_2026_C18_S1">262.04</v><v s="FSR_2026_C18_S2">1316.83</v></o>
<o d="2024-04-04"><v s="FSR_2026_C18_S1">262.04</v><v s="FSR_2026_C18_S2">1316.41</v></o>
<o d="2024-04-05"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1316.42</v></o>
<o d="2024-04-06"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1316.43</v></o>
<o d="2024-04-07"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1316.44</v></o>
<o d="2024-04-08"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1321.44</v></o>
<o d="2024-04-09"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1321.45</v></o>
<o d="2024-04-10"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1321.46</v></o>
<o d="2024-04-11"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1325.47</v></o>
<o d="2024-04-12"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1325.47</v></o>
<o d="2024-04-13"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1325.48</v></o>
<o d="2024-04-14"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1325.49</v></o>
<o d="2024-04-15"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1332.00</v></o>
<o d="2024-04-16"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1332.00</v></o>
<o d="2024-04-17"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1332.01</v></o>
<o d="2024-04-18"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1331.49</v></o>
<o d="2024-04-19"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1331.50</v></o>
<o d="2024-04-20"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1331.50</v></o>
<o d="2024-04-21"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1331.51</v></o>
<o d="2024-04-22"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1336.52</v></o>
<o d="2024-04-23"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1336.53</v></o>
<o d="2024-04-24"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1336.53</v></o>
<o d="2024-04-25"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1337.54</v></o>
<o d="2024-04-26"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1341.55</v></o>
<o d="2024-04-27"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1341.56</v></o>
<o d="2024-04-28"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1341.56</v></o>
<o d="2024-04-29"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1343.57</v></o>
<o d="2024-04-30"><v s="FSR_2026_C18_S1">262.03</v><v s="FSR_2026_C18_S2">1343.58</v></o>
<o d="2024-05-01"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1329.99</v></o>
<o d="2024-05-02"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1330.00</v></o>
<o d="2024-05-03"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1330.02</v></o>
<o d="2024-05-04"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1330.03</v></o>
<o d="2024-05-05"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1330.05</v></o>
<o d="2024-05-06"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1336.06</v></o>
<o d="2024-05-07"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1336.08</v></o>
<o d="2024-05-08"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1336.09</v></o>
<o d="2024-05-09"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1336.00</v></o>
<o d="2024-05-10"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1341.02</v></o>
<o d="2024-05-11"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1341.03</v></o>
<o d="2024-05-12"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1341.05</v></o>
<o d="2024-05-13"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1341.06</v></o>
<o d="2024-05-14"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1341.08</v></o>
<o d="2024-05-15"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1341.09</v></o>
<o d="2024-05-16"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1339.90</v></o>
<o d="2024-05-17"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1339.92</v></o>
<o d="2024-05-18"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1339.93</v></o>
<o d="2024-05-19"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1339.95</v></o>
<o d="2024-05-20"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1339.96</v></o>
<o d="2024-05-21"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1339.98</v></o>
<o d="2024-05-22"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1339.99</v></o>
<o d="2024-05-23"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1340.95</v></o>
<o d="2024-05-24"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1345.97</v></o>
<o d="2024-05-25"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1345.98</v></o>
<o d="2024-05-26"><v s="FSR_2026_C18_S1">261.03</v><v s="FSR_2026_C18_S2">1346.00</v></o>
<o d="2024-05-27"><v s="FSR_2026_C18_S1">261.02</v><v s="FSR_2026_C18_S2">1346.01</v></o>
<o d="2024-05-28"><v s="FSR_2026_C18_S1">261.02</v><v s="FSR_2026_C18_S2">1349.53</v></o>
<o d="2024-05-29"><v s="FSR_2026_C18_S1">261.02</v><v s="FSR_2026_C18_S2">1349.54</v></o>
<o d="2024-05-30"><v s="FSR_2026_C18_S1">261.02</v><v s="FSR_2026_C18_S2">1348.98</v></o>
<o d="2024-05-31"><v s="FSR_2026_C18_S1">261.02</v><v s="FSR_2026_C18_S2">1350.99</v></o>
<o d="2024-06-01"><v s="FSR_2026_C18_S1">254.52</v><v s="FSR_2026_C18_S2">1337.31</v></o>
<o d="2024-06-02"><v s="FSR_2026_C18_S1">253.83</v><v s="FSR_2026_C18_S2">1337.32</v></o>
<o d="2024-06-03"><v s="FSR_2026_C18_S1">253.67</v><v s="FSR_2026_C18_S2">1342.83</v></o>
<o d="2024-06-04"><v s="FSR_2026_C18_S1">253.67</v><v s="FSR_2026_C18_S2">1342.84</v></o>
<o d="2024-06-05"><v s="FSR_2026_C18_S1">253.67</v><v s="FSR_2026_C18_S2">1364.85</v></o>
<o d="2024-06-06"><v s="FSR_2026_C18_S1">253.67</v><v s="FSR_2026_C18_S2">1339.97</v></o>
<o d="2024-06-07"><v s="FSR_2026_C18_S1">253.67</v><v s="FSR_2026_C18_S2">1344.98</v></o>
<o d="2024-06-08"><v s="FSR_2026_C18_S1">253.67</v><v s="FSR_2026_C18_S2">1344.99</v></o>
<o d="2024-06-09"><v s="FSR_2026_C18_S1">253.67</v><v s="FSR_2026_C18_S2">1345.00</v></o>
<o d="2024-06-10"><v s="FSR_2026_C18_S1">253.66</v><v s="FSR_2026_C18_S2">1345.01</v></o>
<o d="2024-06-11"><v s="FSR_2026_C18_S1">253.66</v><v s="FSR_2026_C18_S2">1345.02</v></o>
<o d="2024-06-12"><v s="FSR_2026_C18_S1">253.66</v><v s="FSR_2026_C18_S2">1348.54</v></o>
<o d="2024-06-13"><v s="FSR_2026_C18_S1">253.66</v><v s="FSR_2026_C18_S2">1348.55</v></o>
<o d="2024-06-14"><v s="FSR_2026_C18_S1">253.66</v><v s="FSR_2026_C18_S2">1348.56</v></o>
<o d="2024-06-15"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1348.57</v></o>
<o d="2024-06-16"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1348.58</v></o>
<o d="2024-06-17"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1348.60</v></o>
<o d="2024-06-18"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1348.61</v></o>
<o d="2024-06-19"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1373.62</v></o>
<o d="2024-06-20"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1348.23</v></o>
<o d="2024-06-21"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1353.24</v></o>
<o d="2024-06-22"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1353.25</v></o>
<o d="2024-06-23"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1353.27</v></o>
<o d="2024-06-24"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1353.28</v></o>
<o d="2024-06-25"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1353.29</v></o>
<o d="2024-06-26"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1351.93</v></o>
<o d="2024-06-27"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1351.94</v></o>
<o d="2024-06-28"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1357.45</v></o>
<o d="2024-06-29"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1357.46</v></o>
<o d="2024-06-30"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1357.47</v></o>
<o d="2024-07-01"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1357.49</v></o>
<o d="2024-07-02"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1354.00</v></o>
<o d="2024-07-03"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1378.31</v></o>
<o d="2024-07-04"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1355.42</v></o>
<o d="2024-07-05"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1355.44</v></o>
<o d="2024-07-06"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1355.45</v></o>
<o d="2024-07-07"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1355.46</v></o>
<o d="2024-07-08"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1355.48</v></o>
<o d="2024-07-09"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1355.49</v></o>
<o d="2024-07-10"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1354.15</v></o>
<o d="2024-07-11"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1354.16</v></o>
<o d="2024-07-12"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1359.18</v></o>
<o d="2024-07-13"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1359.19</v></o>
<o d="2024-07-14"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1359.20</v></o>
<o d="2024-07-15"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1359.21</v></o>
<o d="2024-07-16"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1359.23</v></o>
<o d="2024-07-17"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1384.24</v></o>
<o d="2024-07-18"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1362.05</v></o>
<o d="2024-07-19"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1362.07</v></o>
<o d="2024-07-20"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1362.08</v></o>
<o d="2024-07-21"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1362.09</v></o>
<o d="2024-07-22"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1362.10</v></o>
<o d="2024-07-23"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1365.62</v></o>
<o d="2024-07-24"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1364.13</v></o>
<o d="2024-07-25"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1364.14</v></o>
<o d="2024-07-26"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1369.66</v></o>
<o d="2024-07-27"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1369.67</v></o>
<o d="2024-07-28"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1369.68</v></o>
<o d="2024-07-29"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1369.69</v></o>
<o d="2024-07-30"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1369.71</v></o>
<o d="2024-07-31"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1397.72</v></o>
<o d="2024-08-01"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1357.71</v></o>
<o d="2024-08-02"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1363.21</v></o>
<o d="2024-08-03"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1363.21</v></o>
<o d="2024-08-04"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1363.20</v></o>
<o d="2024-08-05"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1363.20</v></o>
<o d="2024-08-06"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1363.20</v></o>
<o d="2024-08-07"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1363.00</v></o>
<o d="2024-08-08"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1364.50</v></o>
<o d="2024-08-09"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1364.50</v></o>
<o d="2024-08-10"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1364.50</v></o>
<o d="2024-08-11"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1364.49</v></o>
<o d="2024-08-12"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1364.49</v></o>
<o d="2024-08-13"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1364.49</v></o>
<o d="2024-08-14"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1390.89</v></o>
<o d="2024-08-15"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1362.49</v></o>
<o d="2024-08-16"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1365.99</v></o>
<o d="2024-08-17"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1365.99</v></o>
<o d="2024-08-18"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1365.98</v></o>
<o d="2024-08-19"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1365.98</v></o>
<o d="2024-08-20"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1365.98</v></o>
<o d="2024-08-21"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1365.98</v></o>
<o d="2024-08-22"><v s="FSR_2026_C18_S1">252.65</v><v s="FSR_2026_C18_S2">1370.98</v></o>
<o d="2024-08-23"><v s="FSR_2026_C18_S1">252.57</v><v s="FSR_2026_C18_S2">1370.98</v></o>
<o d="2024-08-24"><v s="FSR_2026_C18_S1">252.57</v><v s="FSR_2026_C18_S2">1370.98</v></o>
<o d="2024-08-25"><v s="FSR_2026_C18_S1">252.57</v><v s="FSR_2026_C18_S2">1370.97</v></o>
<o d="2024-08-26"><v s="FSR_2026_C18_S1">252.57</v><v s="FSR_2026_C18_S2">1374.47</v></o>
<o d="2024-08-27"><v s="FSR_2026_C18_S1">252.57</v><v s="FSR_2026_C18_S2">1374.47</v></o>
<o d="2024-08-28"><v s="FSR_2026_C18_S1">252.57</v><v s="FSR_2026_C18_S2">1403.97</v></o>
<o d="2024-08-29"><v s="FSR_2026_C18_S1">252.57</v><v s="FSR_2026_C18_S2">1382.27</v></o>
<o d="2024-08-30"><v s="FSR_2026_C18_S1">252.57</v><v s="FSR_2026_C18_S2">1382.27</v></o>
<o d="2024-08-31"><v s="FSR_2026_C18_S1">252.57</v><v s="FSR_2026_C18_S2">1382.27</v></o>
<o d="2024-09-01"><v s="FSR_2026_C18_S1">242.21</v><v s="FSR_2026_C18_S2">1366.20</v></o>
<o d="2024-09-02"><v s="FSR_2026_C18_S1">242.21</v><v s="FSR_2026_C18_S2">1366.21</v></o>
<o d="2024-09-03"><v s="FSR_2026_C18_S1">242.21</v><v s="FSR_2026_C18_S2">1366.22</v></o>
<o d="2024-09-04"><v s="FSR_2026_C18_S1">242.21</v><v s="FSR_2026_C18_S2">1365.98</v></o>
<o d="2024-09-05"><v s="FSR_2026_C18_S1">242.21</v><v s="FSR_2026_C18_S2">1365.99</v></o>
<o d="2024-09-06"><v s="FSR_2026_C18_S1">242.21</v><v s="FSR_2026_C18_S2">1364.50</v></o>
<o d="2024-09-07"><v s="FSR_2026_C18_S1">242.21</v><v s="FSR_2026_C18_S2">1364.51</v></o>
<o d="2024-09-08"><v s="FSR_2026_C18_S1">242.21</v><v s="FSR_2026_C18_S2">1364.52</v></o>
<o d="2024-09-09"><v s="FSR_2026_C18_S1">242.21</v><v s="FSR_2026_C18_S2">1364.53</v></o>
<o d="2024-09-10"><v s="FSR_2026_C18_S1">242.21</v><v s="FSR_2026_C18_S2">1361.04</v></o>
<o d="2024-09-11"><v s="FSR_2026_C18_S1">242.21</v><v s="FSR_2026_C18_S2">1389.55</v></o>
<o d="2024-09-12"><v s="FSR_2026_C18_S1">242.20</v><v s="FSR_2026_C18_S2">1367.26</v></o>
<o d="2024-09-13"><v s="FSR_2026_C18_S1">242.20</v><v s="FSR_2026_C18_S2">1367.27</v></o>
<o d="2024-09-14"><v s="FSR_2026_C18_S1">242.20</v><v s="FSR_2026_C18_S2">1367.28</v></o>
<o d="2024-09-15"><v s="FSR_2026_C18_S1">242.20</v><v s="FSR_2026_C18_S2">1367.29</v></o>
<o d="2024-09-16"><v s="FSR_2026_C18_S1">242.20</v><v s="FSR_2026_C18_S2">1367.30</v></o>
<o d="2024-09-17"><v s="FSR_2026_C18_S1">242.20</v><v s="FSR_2026_C18_S2">1367.31</v></o>
<o d="2024-09-18"><v s="FSR_2026_C18_S1">242.20</v><v s="FSR_2026_C18_S2">1366.82</v></o>
<o d="2024-09-19"><v s="FSR_2026_C18_S1">242.20</v><v s="FSR_2026_C18_S2">1366.83</v></o>
<o d="2024-09-20"><v s="FSR_2026_C18_S1">242.20</v><v s="FSR_2026_C18_S2">1366.84</v></o>
<o d="2024-09-21"><v s="FSR_2026_C18_S1">242.20</v><v s="FSR_2026_C18_S2">1366.85</v></o>
<o d="2024-09-22"><v s="FSR_2026_C18_S1">242.20</v><v s="FSR_2026_C18_S2">1366.86</v></o>
<o d="2024-09-23"><v s="FSR_2026_C18_S1">242.20</v><v s="FSR_2026_C18_S2">1370.37</v></o>
<o d="2024-09-24"><v s="FSR_2026_C18_S1">242.20</v><v s="FSR_2026_C18_S2">1370.39</v></o>
<o d="2024-09-25"><v s="FSR_2026_C18_S1">242.20</v><v s="FSR_2026_C18_S2">1394.90</v></o>
<o d="2024-09-26"><v s="FSR_2026_C18_S1">242.20</v><v s="FSR_2026_C18_S2">1372.61</v></o>
<o d="2024-09-27"><v s="FSR_2026_C18_S1">242.20</v><v s="FSR_2026_C18_S2">1378.12</v></o>
<o d="2024-09-28"><v s="FSR_2026_C18_S1">242.20</v><v s="FSR_2026_C18_S2">1378.13</v></o>
<o d="2024-09-29"><v s="FSR_2026_C18_S1">242.20</v><v s="FSR_2026_C18_S2">1378.14</v></o>
<o d="2024-09-30"><v s="FSR_2026_C18_S1">242.20</v><v s="FSR_2026_C18_S2">1378.15</v></o>
<o d="2024-10-01"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1367.66</v></o>
<o d="2024-10-02"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1367.12</v></o>
<o d="2024-10-03"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1372.11</v></o>
<o d="2024-10-04"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1372.11</v></o>
<o d="2024-10-05"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1372.10</v></o>
<o d="2024-10-06"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1372.10</v></o>
<o d="2024-10-07"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1368.59</v></o>
<o d="2024-10-08"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1368.59</v></o>
<o d="2024-10-09"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1393.44</v></o>
<o d="2024-10-10"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1368.93</v></o>
<o d="2024-10-11"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1373.93</v></o>
<o d="2024-10-12"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1373.92</v></o>
<o d="2024-10-13"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1373.92</v></o>
<o d="2024-10-14"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1373.91</v></o>
<o d="2024-10-15"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1370.41</v></o>
<o d="2024-10-16"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1368.70</v></o>
<o d="2024-10-17"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1370.70</v></o>
<o d="2024-10-18"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1375.69</v></o>
<o d="2024-10-19"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1375.69</v></o>
<o d="2024-10-20"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1375.68</v></o>
<o d="2024-10-21"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1375.68</v></o>
<o d="2024-10-22"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1375.67</v></o>
<o d="2024-10-23"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1400.67</v></o>
<o d="2024-10-24"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1376.37</v></o>
<o d="2024-10-25"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1378.36</v></o>
<o d="2024-10-26"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1378.36</v></o>
<o d="2024-10-27"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1378.35</v></o>
<o d="2024-10-28"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1381.85</v></o>
<o d="2024-10-29"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1381.84</v></o>
<o d="2024-10-30"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1381.84</v></o>
<o d="2024-10-31"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1381.84</v></o>
<o d="2024-11-01"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1373.79</v></o>
<o d="2024-11-02"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1373.78</v></o>
<o d="2024-11-03"><v s="FSR_2026_C18_S1">238.14</v><v s="FSR_2026_C18_S2">1373.77</v></o>
<o d="2024-11-04"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1373.76</v></o>
<o d="2024-11-05"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1373.75</v></o>
<o d="2024-11-06"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1399.54</v></o>
<o d="2024-11-07"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1371.23</v></o>
<o d="2024-11-08"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1371.22</v></o>
<o d="2024-11-09"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1371.21</v></o>
<o d="2024-11-10"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1371.20</v></o>
<o d="2024-11-11"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1371.19</v></o>
<o d="2024-11-12"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1371.18</v></o>
<o d="2024-11-13"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1369.17</v></o>
<o d="2024-11-14"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1369.16</v></o>
<o d="2024-11-15"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1374.65</v></o>
<o d="2024-11-16"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1374.64</v></o>
<o d="2024-11-17"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1374.62</v></o>
<o d="2024-11-18"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1374.61</v></o>
<o d="2024-11-19"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1374.60</v></o>
<o d="2024-11-20"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1399.59</v></o>
<o d="2024-11-21"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1377.38</v></o>
<o d="2024-11-22"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1382.37</v></o>
<o d="2024-11-23"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1382.36</v></o>
<o d="2024-11-24"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1382.35</v></o>
<o d="2024-11-25"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1382.34</v></o>
<o d="2024-11-26"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1382.33</v></o>
<o d="2024-11-27"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1384.77</v></o>
<o d="2024-11-28"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1386.76</v></o>
<o d="2024-11-29"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1386.75</v></o>
<o d="2024-11-30"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1386.74</v></o>
<o d="2024-12-01"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1386.73</v></o>
<o d="2024-12-02"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1386.74</v></o>
<o d="2024-12-03"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1386.75</v></o>
<o d="2024-12-04"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1410.26</v></o>
<o d="2024-12-05"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1388.27</v></o>
<o d="2024-12-06"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1391.28</v></o>
<o d="2024-12-07"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1391.29</v></o>
<o d="2024-12-08"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1391.30</v></o>
<o d="2024-12-09"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1391.31</v></o>
<o d="2024-12-10"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1391.32</v></o>
<o d="2024-12-11"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1391.33</v></o>
<o d="2024-12-12"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1391.34</v></o>
<o d="2024-12-13"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1400.35</v></o>
<o d="2024-12-14"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1400.36</v></o>
<o d="2024-12-15"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1400.37</v></o>
<o d="2024-12-16"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1400.38</v></o>
<o d="2024-12-17"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1400.39</v></o>
<o d="2024-12-18"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1399.80</v></o>
<o d="2024-12-19"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1403.31</v></o>
<o d="2024-12-20"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1408.32</v></o>
<o d="2024-12-21"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1408.33</v></o>
<o d="2024-12-22"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1408.34</v></o>
<o d="2024-12-23"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1408.35</v></o>
<o d="2024-12-24"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1408.36</v></o>
<o d="2024-12-25"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1408.37</v></o>
<o d="2024-12-26"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1408.38</v></o>
<o d="2024-12-27"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1408.39</v></o>
<o d="2024-12-28"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1408.40</v></o>
<o d="2024-12-29"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1408.41</v></o>
<o d="2024-12-30"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1408.42</v></o>
<o d="2024-12-31"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1408.43</v></o>
<o d="2025-01-01"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1408.44</v></o>
<o d="2025-01-02"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1408.44</v></o>
<o d="2025-01-03"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1405.64</v></o>
<o d="2025-01-04"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1405.64</v></o>
<o d="2025-01-05"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1405.64</v></o>
<o d="2025-01-06"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1405.64</v></o>
<o d="2025-01-07"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1401.64</v></o>
<o d="2025-01-08"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1401.64</v></o>
<o d="2025-01-09"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1407.14</v></o>
<o d="2025-01-10"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1413.14</v></o>
<o d="2025-01-11"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1413.14</v></o>
<o d="2025-01-12"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1413.14</v></o>
<o d="2025-01-13"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1413.14</v></o>
<o d="2025-01-14"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1413.14</v></o>
<o d="2025-01-15"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1410.84</v></o>
<o d="2025-01-16"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1416.84</v></o>
<o d="2025-01-17"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1416.84</v></o>
<o d="2025-01-18"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1416.84</v></o>
<o d="2025-01-19"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1416.84</v></o>
<o d="2025-01-20"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1416.84</v></o>
<o d="2025-01-21"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1416.84</v></o>
<o d="2025-01-22"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1420.06</v></o>
<o d="2025-01-23"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1420.06</v></o>
<o d="2025-01-24"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1426.56</v></o>
<o d="2025-01-25"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1426.56</v></o>
<o d="2025-01-26"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1426.56</v></o>
<o d="2025-01-27"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1426.56</v></o>
<o d="2025-01-28"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1426.56</v></o>
<o d="2025-01-29"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1452.06</v></o>
<o d="2025-01-30"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1427.36</v></o>
<o d="2025-01-31"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1427.36</v></o>
<o d="2025-02-01"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1414.87</v></o>
<o d="2025-02-02"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1414.86</v></o>
<o d="2025-02-03"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1417.85</v></o>
<o d="2025-02-04"><v s="FSR_2026_C18_S1">238.13</v><v s="FSR_2026_C18_S2">1417.84</v></o>
<o d="2025-02-05"><v s="FSR_2026_C18_S1">238.00</v><v s="FSR_2026_C18_S2">1417.53</v></o>
<o d="2025-02-06"><v s="FSR_2026_C18_S1">238.00</v><v s="FSR_2026_C18_S2">1423.02</v></o>
<o d="2025-02-07"><v s="FSR_2026_C18_S1">238.00</v><v s="FSR_2026_C18_S2">1429.01</v></o>
<o d="2025-02-08"><v s="FSR_2026_C18_S1">238.00</v><v s="FSR_2026_C18_S2">1429.00</v></o>
<o d="2025-02-09"><v s="FSR_2026_C18_S1">238.00</v><v s="FSR_2026_C18_S2">1428.99</v></o>
<o d="2025-02-10"><v s="FSR_2026_C18_S1">238.00</v><v s="FSR_2026_C18_S2">1428.98</v></o>
<o d="2025-02-11"><v s="FSR_2026_C18_S1">238.00</v><v s="FSR_2026_C18_S2">1428.97</v></o>
<o d="2025-02-12"><v s="FSR_2026_C18_S1">238.00</v><v s="FSR_2026_C18_S2">1420.06</v></o>
<o d="2025-02-13"><v s="FSR_2026_C18_S1">238.00</v><v s="FSR_2026_C18_S2">1420.05</v></o>
<o d="2025-02-14"><v s="FSR_2026_C18_S1">238.00</v><v s="FSR_2026_C18_S2">1429.54</v></o>
<o d="2025-02-15"><v s="FSR_2026_C18_S1">238.00</v><v s="FSR_2026_C18_S2">1429.53</v></o>
<o d="2025-02-16"><v s="FSR_2026_C18_S1">238.00</v><v s="FSR_2026_C18_S2">1429.52</v></o>
<o d="2025-02-17"><v s="FSR_2026_C18_S1">238.00</v><v s="FSR_2026_C18_S2">1429.52</v></o>
<o d="2025-02-18"><v s="FSR_2026_C18_S1">238.00</v><v s="FSR_2026_C18_S2">1426.51</v></o>
<o d="2025-02-19"><v s="FSR_2026_C18_S1">238.00</v><v s="FSR_2026_C18_S2">1426.50</v></o>
<o d="2025-02-20"><v s="FSR_2026_C18_S1">238.00</v><v s="FSR_2026_C18_S2">1426.49</v></o>
<o d="2025-02-21"><v s="FSR_2026_C18_S1">238.00</v><v s="FSR_2026_C18_S2">1431.98</v></o>
<o d="2025-02-22"><v s="FSR_2026_C18_S1">238.00</v><v s="FSR_2026_C18_S2">1431.97</v></o>
<o d="2025-02-23"><v s="FSR_2026_C18_S1">238.00</v><v s="FSR_2026_C18_S2">1431.96</v></o>
<o d="2025-02-24"><v s="FSR_2026_C18_S1">238.00</v><v s="FSR_2026_C18_S2">1431.95</v></o>
<o d="2025-02-25"><v s="FSR_2026_C18_S1">238.00</v><v s="FSR_2026_C18_S2">1431.94</v></o>
<o d="2025-02-26"><v s="FSR_2026_C18_S1">238.00</v><v s="FSR_2026_C18_S2">1461.43</v></o>
<o d="2025-02-27"><v s="FSR_2026_C18_S1">238.00</v><v s="FSR_2026_C18_S2">1435.82</v></o>
<o d="2025-02-28"><v s="FSR_2026_C18_S1">237.99</v><v s="FSR_2026_C18_S2">1438.31</v></o>
<o d="2025-03-01"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1421.00</v></o>
<o d="2025-03-02"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1421.00</v></o>
<o d="2025-03-03"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1421.00</v></o>
<o d="2025-03-04"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1421.01</v></o>
<o d="2025-03-05"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1421.01</v></o>
<o d="2025-03-06"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1423.01</v></o>
<o d="2025-03-07"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1429.01</v></o>
<o d="2025-03-08"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1429.01</v></o>
<o d="2025-03-09"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1429.01</v></o>
<o d="2025-03-10"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1429.01</v></o>
<o d="2025-03-11"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1429.02</v></o>
<o d="2025-03-12"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1430.42</v></o>
<o d="2025-03-13"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1430.42</v></o>
<o d="2025-03-14"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1436.42</v></o>
<o d="2025-03-15"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1436.42</v></o>
<o d="2025-03-16"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1436.42</v></o>
<o d="2025-03-17"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1436.42</v></o>
<o d="2025-03-18"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1436.43</v></o>
<o d="2025-03-19"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1436.13</v></o>
<o d="2025-03-20"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1436.13</v></o>
<o d="2025-03-21"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1436.13</v></o>
<o d="2025-03-22"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1436.13</v></o>
<o d="2025-03-23"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1436.13</v></o>
<o d="2025-03-24"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1440.63</v></o>
<o d="2025-03-25"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1440.64</v></o>
<o d="2025-03-26"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1465.14</v></o>
<o d="2025-03-27"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1439.24</v></o>
<o d="2025-03-28"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1448.24</v></o>
<o d="2025-03-29"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1448.24</v></o>
<o d="2025-03-30"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1448.24</v></o>
<o d="2025-03-31"><v s="FSR_2026_C18_S1">225.94</v><v s="FSR_2026_C18_S2">1448.24</v></o>
<o d="2025-04-01"><v s="FSR_2026_C18_S1">225.34</v><v s="FSR_2026_C18_S2">1441.37</v></o>
<o d="2025-04-02"><v s="FSR_2026_C18_S1">225.34</v><v s="FSR_2026_C18_S2">1440.83</v></o>
<o d="2025-04-03"><v s="FSR_2026_C18_S1">225.34</v><v s="FSR_2026_C18_S2">1440.85</v></o>
<o d="2025-04-04"><v s="FSR_2026_C18_S1">225.34</v><v s="FSR_2026_C18_S2">1446.13</v></o>
<o d="2025-04-05"><v s="FSR_2026_C18_S1">225.34</v><v s="FSR_2026_C18_S2">1446.15</v></o>
<o d="2025-04-06"><v s="FSR_2026_C18_S1">225.34</v><v s="FSR_2026_C18_S2">1446.18</v></o>
<o d="2025-04-07"><v s="FSR_2026_C18_S1">225.34</v><v s="FSR_2026_C18_S2">1446.20</v></o>
<o d="2025-04-08"><v s="FSR_2026_C18_S1">225.34</v><v s="FSR_2026_C18_S2">1446.23</v></o>
<o d="2025-04-09"><v s="FSR_2026_C18_S1">225.34</v><v s="FSR_2026_C18_S2">1441.25</v></o>
<o d="2025-04-10"><v s="FSR_2026_C18_S1">225.34</v><v s="FSR_2026_C18_S2">1447.28</v></o>
<o d="2025-04-11"><v s="FSR_2026_C18_S1">225.34</v><v s="FSR_2026_C18_S2">1452.05</v></o>
<o d="2025-04-12"><v s="FSR_2026_C18_S1">225.34</v><v s="FSR_2026_C18_S2">1452.08</v></o>
<o d="2025-04-13"><v s="FSR_2026_C18_S1">225.34</v><v s="FSR_2026_C18_S2">1452.10</v></o>
<o d="2025-04-14"><v s="FSR_2026_C18_S1">225.34</v><v s="FSR_2026_C18_S2">1452.13</v></o>
<o d="2025-04-15"><v s="FSR_2026_C18_S1">225.34</v><v s="FSR_2026_C18_S2">1452.15</v></o>
<o d="2025-04-16"><v s="FSR_2026_C18_S1">225.34</v><v s="FSR_2026_C18_S2">1452.11</v></o>
<o d="2025-04-17"><v s="FSR_2026_C18_S1">225.34</v><v s="FSR_2026_C18_S2">1452.13</v></o>
<o d="2025-04-18"><v s="FSR_2026_C18_S1">225.34</v><v s="FSR_2026_C18_S2">1452.16</v></o>
<o d="2025-04-19"><v s="FSR_2026_C18_S1">225.34</v><v s="FSR_2026_C18_S2">1452.18</v></o>
<o d="2025-04-20"><v s="FSR_2026_C18_S1">225.34</v><v s="FSR_2026_C18_S2">1452.21</v></o>
<o d="2025-04-21"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1452.23</v></o>
<o d="2025-04-22"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1456.76</v></o>
<o d="2025-04-23"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1482.28</v></o>
<o d="2025-04-24"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1460.21</v></o>
<o d="2025-04-25"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1465.48</v></o>
<o d="2025-04-26"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1465.51</v></o>
<o d="2025-04-27"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1465.53</v></o>
<o d="2025-04-28"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1465.56</v></o>
<o d="2025-04-29"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1465.58</v></o>
<o d="2025-04-30"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1465.61</v></o>
<o d="2025-05-01"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1458.08</v></o>
<o d="2025-05-02"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1463.34</v></o>
<o d="2025-05-03"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1463.35</v></o>
<o d="2025-05-04"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1463.36</v></o>
<o d="2025-05-05"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1463.36</v></o>
<o d="2025-05-06"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1463.37</v></o>
<o d="2025-05-07"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1462.78</v></o>
<o d="2025-05-08"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1462.78</v></o>
<o d="2025-05-09"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1468.04</v></o>
<o d="2025-05-10"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1468.05</v></o>
<o d="2025-05-11"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1468.06</v></o>
<o d="2025-05-12"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1468.06</v></o>
<o d="2025-05-13"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1463.57</v></o>
<o d="2025-05-14"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1463.58</v></o>
<o d="2025-05-15"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1473.58</v></o>
<o d="2025-05-16"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1473.59</v></o>
<o d="2025-05-17"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1473.60</v></o>
<o d="2025-05-18"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1473.61</v></o>
<o d="2025-05-19"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1473.61</v></o>
<o d="2025-05-20"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1473.62</v></o>
<o d="2025-05-21"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1506.13</v></o>
<o d="2025-05-22"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1489.23</v></o>
<o d="2025-05-23"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1489.24</v></o>
<o d="2025-05-24"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1489.25</v></o>
<o d="2025-05-25"><v s="FSR_2026_C18_S1">225.32</v><v s="FSR_2026_C18_S2">1489.26</v></o>
<o d="2025-05-26"><v s="FSR_2026_C18_S1">225.31</v><v s="FSR_2026_C18_S2">1489.26</v></o>
<o d="2025-05-27"><v s="FSR_2026_C18_S1">225.31</v><v s="FSR_2026_C18_S2">1489.27</v></o>
<o d="2025-05-28"><v s="FSR_2026_C18_S1">225.31</v><v s="FSR_2026_C18_S2">1489.28</v></o>
<o d="2025-05-29"><v s="FSR_2026_C18_S1">225.31</v><v s="FSR_2026_C18_S2">1494.53</v></o>
<o d="2025-05-30"><v s="FSR_2026_C18_S1">225.31</v><v s="FSR_2026_C18_S2">1494.54</v></o>
<o d="2025-05-31"><v s="FSR_2026_C18_S1">225.31</v><v s="FSR_2026_C18_S2">1494.55</v></o>
<o d="2025-06-01"><v s="FSR_2026_C18_S1">220.33</v><v s="FSR_2026_C18_S2">1479.52</v></o>
<o d="2025-06-02"><v s="FSR_2026_C18_S1">219.71</v><v s="FSR_2026_C18_S2">1479.52</v></o>
<o d="2025-06-03"><v s="FSR_2026_C18_S1">219.71</v><v s="FSR_2026_C18_S2">1475.52</v></o>
<o d="2025-06-04"><v s="FSR_2026_C18_S1">219.71</v><v s="FSR_2026_C18_S2">1474.62</v></o>
<o d="2025-06-05"><v s="FSR_2026_C18_S1">219.71</v><v s="FSR_2026_C18_S2">1474.62</v></o>
<o d="2025-06-06"><v s="FSR_2026_C18_S1">219.71</v><v s="FSR_2026_C18_S2">1478.36</v></o>
<o d="2025-06-07"><v s="FSR_2026_C18_S1">219.71</v><v s="FSR_2026_C18_S2">1478.36</v></o>
<o d="2025-06-08"><v s="FSR_2026_C18_S1">219.71</v><v s="FSR_2026_C18_S2">1478.36</v></o>
<o d="2025-06-09"><v s="FSR_2026_C18_S1">219.71</v><v s="FSR_2026_C18_S2">1478.36</v></o>
<o d="2025-06-10"><v s="FSR_2026_C18_S1">219.71</v><v s="FSR_2026_C18_S2">1478.36</v></o>
<o d="2025-06-11"><v s="FSR_2026_C18_S1">219.71</v><v s="FSR_2026_C18_S2">1477.16</v></o>
<o d="2025-06-12"><v s="FSR_2026_C18_S1">219.71</v><v s="FSR_2026_C18_S2">1483.16</v></o>
<o d="2025-06-13"><v s="FSR_2026_C18_S1">219.71</v><v s="FSR_2026_C18_S2">1483.15</v></o>
<o d="2025-06-14"><v s="FSR_2026_C18_S1">219.71</v><v s="FSR_2026_C18_S2">1483.15</v></o>
<o d="2025-06-15"><v s="FSR_2026_C18_S1">218.98</v><v s="FSR_2026_C18_S2">1483.15</v></o>
<o d="2025-06-16"><v s="FSR_2026_C18_S1">218.98</v><v s="FSR_2026_C18_S2">1483.15</v></o>
<o d="2025-06-17"><v s="FSR_2026_C18_S1">218.98</v><v s="FSR_2026_C18_S2">1483.15</v></o>
<o d="2025-06-18"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1484.14</v></o>
<o d="2025-06-19"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1484.13</v></o>
<o d="2025-06-20"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1484.13</v></o>
<o d="2025-06-21"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1484.13</v></o>
<o d="2025-06-22"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1484.13</v></o>
<o d="2025-06-23"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1484.13</v></o>
<o d="2025-06-24"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1484.13</v></o>
<o d="2025-06-25"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1483.28</v></o>
<o d="2025-06-26"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1488.52</v></o>
<o d="2025-06-27"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1494.52</v></o>
<o d="2025-06-28"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1494.52</v></o>
<o d="2025-06-29"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1494.52</v></o>
<o d="2025-06-30"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1494.52</v></o>
<o d="2025-07-01"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1494.52</v></o>
<o d="2025-07-02"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1494.28</v></o>
<o d="2025-07-03"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1499.54</v></o>
<o d="2025-07-04"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1499.55</v></o>
<o d="2025-07-05"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1499.56</v></o>
<o d="2025-07-06"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1499.58</v></o>
<o d="2025-07-07"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1499.59</v></o>
<o d="2025-07-08"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1499.60</v></o>
<o d="2025-07-09"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1498.24</v></o>
<o d="2025-07-10"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1504.25</v></o>
<o d="2025-07-11"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1509.52</v></o>
<o d="2025-07-12"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1509.53</v></o>
<o d="2025-07-13"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1509.54</v></o>
<o d="2025-07-14"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1509.55</v></o>
<o d="2025-07-15"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1509.57</v></o>
<o d="2025-07-16"><v s="FSR_2026_C18_S1">218.71</v><v s="FSR_2026_C18_S2">1510.87</v></o>
<o d="2025-07-17"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1513.88</v></o>
<o d="2025-07-18"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1514.65</v></o>
<o d="2025-07-19"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1514.66</v></o>
<o d="2025-07-20"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1514.67</v></o>
<o d="2025-07-21"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1514.68</v></o>
<o d="2025-07-22"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1514.70</v></o>
<o d="2025-07-23"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1513.90</v></o>
<o d="2025-07-24"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1519.91</v></o>
<o d="2025-07-25"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1520.43</v></o>
<o d="2025-07-26"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1520.44</v></o>
<o d="2025-07-27"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1520.45</v></o>
<o d="2025-07-28"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1520.46</v></o>
<o d="2025-07-29"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1520.48</v></o>
<o d="2025-07-30"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1522.29</v></o>
<o d="2025-07-31"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1522.30</v></o>
<o d="2025-08-01"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1510.72</v></o>
<o d="2025-08-02"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1510.72</v></o>
<o d="2025-08-03"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1510.72</v></o>
<o d="2025-08-04"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1510.72</v></o>
<o d="2025-08-05"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1510.72</v></o>
<o d="2025-08-06"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1508.73</v></o>
<o d="2025-08-07"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1513.98</v></o>
<o d="2025-08-08"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1519.23</v></o>
<o d="2025-08-09"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1519.23</v></o>
<o d="2025-08-10"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1519.23</v></o>
<o d="2025-08-11"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1519.23</v></o>
<o d="2025-08-12"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1519.23</v></o>
<o d="2025-08-13"><v s="FSR_2026_C18_S1">218.70</v><v s="FSR_2026_C18_S2">1516.34</v></o>
<o d="2025-08-14"><v s="FSR_2026_C18_S1">218.64</v><v s="FSR_2026_C18_S2">1516.34</v></o>
<o d="2025-08-15"><v s="FSR_2026_C18_S1">218.64</v><v s="FSR_2026_C18_S2">1522.34</v></o>
<o d="2025-08-16"><v s="FSR_2026_C18_S1">218.64</v><v s="FSR_2026_C18_S2">1522.34</v></o>
<o d="2025-08-17"><v s="FSR_2026_C18_S1">218.64</v><v s="FSR_2026_C18_S2">1522.34</v></o>
<o d="2025-08-18"><v s="FSR_2026_C18_S1">218.64</v><v s="FSR_2026_C18_S2">1522.34</v></o>
<o d="2025-08-19"><v s="FSR_2026_C18_S1">218.64</v><v s="FSR_2026_C18_S2">1522.34</v></o>
<o d="2025-08-20"><v s="FSR_2026_C18_S1">218.64</v><v s="FSR_2026_C18_S2">1520.94</v></o>
<o d="2025-08-21"><v s="FSR_2026_C18_S1">218.64</v><v s="FSR_2026_C18_S2">1526.19</v></o>
<o d="2025-08-22"><v s="FSR_2026_C18_S1">218.64</v><v s="FSR_2026_C18_S2">1533.19</v></o>
<o d="2025-08-23"><v s="FSR_2026_C18_S1">218.64</v><v s="FSR_2026_C18_S2">1533.19</v></o>
<o d="2025-08-24"><v s="FSR_2026_C18_S1">218.64</v><v s="FSR_2026_C18_S2">1533.20</v></o>
<o d="2025-08-25"><v s="FSR_2026_C18_S1">218.64</v><v s="FSR_2026_C18_S2">1533.20</v></o>
<o d="2025-08-26"><v s="FSR_2026_C18_S1">218.64</v><v s="FSR_2026_C18_S2">1533.20</v></o>
<o d="2025-08-27"><v s="FSR_2026_C18_S1">218.64</v><v s="FSR_2026_C18_S2">1533.10</v></o>
<o d="2025-08-28"><v s="FSR_2026_C18_S1">218.64</v><v s="FSR_2026_C18_S2">1538.35</v></o>
<o d="2025-08-29"><v s="FSR_2026_C18_S1">218.64</v><v s="FSR_2026_C18_S2">1544.35</v></o>
<o d="2025-08-30"><v s="FSR_2026_C18_S1">218.64</v><v s="FSR_2026_C18_S2">1544.35</v></o>
<o d="2025-08-31"><v s="FSR_2026_C18_S1">218.64</v><v s="FSR_2026_C18_S2">1544.36</v></o>
<o d="2025-09-01"><v s="FSR_2026_C18_S1">192.65</v><v s="FSR_2026_C18_S2">1497.74</v></o>
<o d="2025-09-02"><v s="FSR_2026_C18_S1">192.55</v><v s="FSR_2026_C18_S2">1497.75</v></o>
<o d="2025-09-03"><v s="FSR_2026_C18_S1">192.55</v><v s="FSR_2026_C18_S2">1497.36</v></o>
<o d="2025-09-04"><v s="FSR_2026_C18_S1">192.55</v><v s="FSR_2026_C18_S2">1500.62</v></o>
<o d="2025-09-05"><v s="FSR_2026_C18_S1">192.54</v><v s="FSR_2026_C18_S2">1500.62</v></o>
<o d="2025-09-06"><v s="FSR_2026_C18_S1">192.54</v><v s="FSR_2026_C18_S2">1500.63</v></o>
<o d="2025-09-07"><v s="FSR_2026_C18_S1">192.54</v><v s="FSR_2026_C18_S2">1500.64</v></o>
<o d="2025-09-08"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1500.64</v></o>
<o d="2025-09-09"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1500.65</v></o>
<o d="2025-09-10"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1496.59</v></o>
<o d="2025-09-11"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1502.60</v></o>
<o d="2025-09-12"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1502.61</v></o>
<o d="2025-09-13"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1502.61</v></o>
<o d="2025-09-14"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1502.62</v></o>
<o d="2025-09-15"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1502.63</v></o>
<o d="2025-09-16"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1502.63</v></o>
<o d="2025-09-17"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1501.77</v></o>
<o d="2025-09-18"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1501.78</v></o>
<o d="2025-09-19"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1501.79</v></o>
<o d="2025-09-20"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1501.79</v></o>
<o d="2025-09-21"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1501.80</v></o>
<o d="2025-09-22"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1501.81</v></o>
<o d="2025-09-23"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1501.82</v></o>
<o d="2025-09-24"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1502.20</v></o>
<o d="2025-09-25"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1507.46</v></o>
<o d="2025-09-26"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1510.47</v></o>
<o d="2025-09-27"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1510.48</v></o>
<o d="2025-09-28"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1510.48</v></o>
<o d="2025-09-29"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1510.49</v></o>
<o d="2025-09-30"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1510.50</v></o>
<o d="2025-10-01"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1500.50</v></o>
<o d="2025-10-02"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1505.75</v></o>
<o d="2025-10-03"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1505.75</v></o>
<o d="2025-10-04"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1505.75</v></o>
<o d="2025-10-05"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1505.75</v></o>
<o d="2025-10-06"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1505.75</v></o>
<o d="2025-10-07"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1505.75</v></o>
<o d="2025-10-08"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1505.99</v></o>
<o d="2025-10-09"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1511.99</v></o>
<o d="2025-10-10"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1511.99</v></o>
<o d="2025-10-11"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1511.99</v></o>
<o d="2025-10-12"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1511.99</v></o>
<o d="2025-10-13"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1511.99</v></o>
<o d="2025-10-14"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1511.99</v></o>
<o d="2025-10-15"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1511.01</v></o>
<o d="2025-10-16"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1514.01</v></o>
<o d="2025-10-17"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1516.51</v></o>
<o d="2025-10-18"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1516.51</v></o>
<o d="2025-10-19"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1516.50</v></o>
<o d="2025-10-20"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1516.50</v></o>
<o d="2025-10-21"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1516.50</v></o>
<o d="2025-10-22"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1515.10</v></o>
<o d="2025-10-23"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1520.35</v></o>
<o d="2025-10-24"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1520.35</v></o>
<o d="2025-10-25"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1520.35</v></o>
<o d="2025-10-26"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1520.34</v></o>
<o d="2025-10-27"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1520.34</v></o>
<o d="2025-10-28"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1520.34</v></o>
<o d="2025-10-29"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1519.61</v></o>
<o d="2025-10-30"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1519.61</v></o>
<o d="2025-10-31"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1525.61</v></o>
<o d="2025-11-01"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1512.16</v></o>
<o d="2025-11-02"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1512.17</v></o>
<o d="2025-11-03"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1512.17</v></o>
<o d="2025-11-04"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1512.17</v></o>
<o d="2025-11-05"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1510.47</v></o>
<o d="2025-11-06"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1515.72</v></o>
<o d="2025-11-07"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1520.97</v></o>
<o d="2025-11-08"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1520.97</v></o>
<o d="2025-11-09"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1520.98</v></o>
<o d="2025-11-10"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1520.98</v></o>
<o d="2025-11-11"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1520.98</v></o>
<o d="2025-11-12"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1520.98</v></o>
<o d="2025-11-13"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1520.98</v></o>
<o d="2025-11-14"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1526.98</v></o>
<o d="2025-11-15"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1526.98</v></o>
<o d="2025-11-16"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1526.99</v></o>
<o d="2025-11-17"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1526.99</v></o>
<o d="2025-11-18"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1526.99</v></o>
<o d="2025-11-19"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1520.79</v></o>
<o d="2025-11-20"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1526.04</v></o>
<o d="2025-11-21"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1529.04</v></o>
<o d="2025-11-22"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1529.04</v></o>
<o d="2025-11-23"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1529.05</v></o>
<o d="2025-11-24"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1529.05</v></o>
<o d="2025-11-25"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1529.05</v></o>
<o d="2025-11-26"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1527.05</v></o>
<o d="2025-11-27"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1533.05</v></o>
<o d="2025-11-28"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1533.05</v></o>
<o d="2025-11-29"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1533.06</v></o>
<o d="2025-11-30"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1533.06</v></o>
<o d="2025-12-01"><v s="FSR_2026_C18_S1">192.51</v><v s="FSR_2026_C18_S2">1533.06</v></o>
<o d="2025-12-02"><v s="FSR_2026_C18_S1">192.45</v><v s="FSR_2026_C18_S2">1533.06</v></o>
<o d="2025-12-03"><v s="FSR_2026_C18_S1">192.45</v><v s="FSR_2026_C18_S2">1525.47</v></o>
<o d="2025-12-04"><v s="FSR_2026_C18_S1">192.45</v><v s="FSR_2026_C18_S2">1530.73</v></o>
<o d="2025-12-05"><v s="FSR_2026_C18_S1">192.45</v><v s="FSR_2026_C18_S2">1530.73</v></o>
<o d="2025-12-06"><v s="FSR_2026_C18_S1">192.45</v><v s="FSR_2026_C18_S2">1530.74</v></o>
<o d="2025-12-07"><v s="FSR_2026_C18_S1">192.45</v><v s="FSR_2026_C18_S2">1530.74</v></o>
<o d="2025-12-08"><v s="FSR_2026_C18_S1">192.45</v><v s="FSR_2026_C18_S2">1530.75</v></o>
<o d="2025-12-09"><v s="FSR_2026_C18_S1">192.45</v><v s="FSR_2026_C18_S2">1530.75</v></o>
<o d="2025-12-10"><v s="FSR_2026_C18_S1">192.45</v><v s="FSR_2026_C18_S2">1530.76</v></o>
<o d="2025-12-11"><v s="FSR_2026_C18_S1">192.45</v><v s="FSR_2026_C18_S2">1530.76</v></o>
<o d="2025-12-12"><v s="FSR_2026_C18_S1">192.45</v><v s="FSR_2026_C18_S2">1536.77</v></o>
<o d="2025-12-13"><v s="FSR_2026_C18_S1">192.45</v><v s="FSR_2026_C18_S2">1536.78</v></o>
<o d="2025-12-14"><v s="FSR_2026_C18_S1">192.45</v><v s="FSR_2026_C18_S2">1536.78</v></o>
<o d="2025-12-15"><v s="FSR_2026_C18_S1">192.22</v><v s="FSR_2026_C18_S2">1536.79</v></o>
<o d="2025-12-16"><v s="FSR_2026_C18_S1">192.22</v><v s="FSR_2026_C18_S2">1536.79</v></o>
<o d="2025-12-17"><v s="FSR_2026_C18_S1">193.30</v><v s="FSR_2026_C18_S2">1527.71</v></o>
<o d="2025-12-18"><v s="FSR_2026_C18_S1">193.30</v><v s="FSR_2026_C18_S2">1532.97</v></o>
<o d="2025-12-19"><v s="FSR_2026_C18_S1">193.30</v><v s="FSR_2026_C18_S2">1538.23</v></o>
<o d="2025-12-20"><v s="FSR_2026_C18_S1">193.30</v><v s="FSR_2026_C18_S2">1538.23</v></o>
<o d="2025-12-21"><v s="FSR_2026_C18_S1">193.30</v><v s="FSR_2026_C18_S2">1538.24</v></o>
<o d="2025-12-22"><v s="FSR_2026_C18_S1">193.30</v><v s="FSR_2026_C18_S2">1538.24</v></o>
<o d="2025-12-23"><v s="FSR_2026_C18_S1">193.30</v><v s="FSR_2026_C18_S2">1538.25</v></o>
<o d="2025-12-24"><v s="FSR_2026_C18_S1">193.30</v><v s="FSR_2026_C18_S2">1538.25</v></o>
<o d="2025-12-25"><v s="FSR_2026_C18_S1">193.30</v><v s="FSR_2026_C18_S2">1538.26</v></o>
<o d="2025-12-26"><v s="FSR_2026_C18_S1">193.30</v><v s="FSR_2026_C18_S2">1538.27</v></o>
<o d="2025-12-27"><v s="FSR_2026_C18_S1">193.30</v><v s="FSR_2026_C18_S2">1538.27</v></o>
<o d="2025-12-28"><v s="FSR_2026_C18_S1">193.30</v><v s="FSR_2026_C18_S2">1538.28</v></o>
<o d="2025-12-29"><v s="FSR_2026_C18_S1">193.30</v><v s="FSR_2026_C18_S2">1538.28</v></o>
<o d="2025-12-30"><v s="FSR_2026_C18_S1">193.30</v><v s="FSR_2026_C18_S2">1538.29</v></o>
<o d="2025-12-31"><v s="FSR_2026_C18_S1">194.32</v><v s="FSR_2026_C18_S2">1531.29</v></o>
<o d="2026-01-01"><v s="FSR_2026_C18_S1">194.32</v><v s="FSR_2026_C18_S2">1531.30</v></o>
<o d="2026-01-02"><v s="FSR_2026_C18_S1">194.32</v><v s="FSR_2026_C18_S2">1531.30</v></o>
<o d="2026-01-03"><v s="FSR_2026_C18_S1">194.32</v><v s="FSR_2026_C18_S2">1531.30</v></o>
<o d="2026-01-04"><v s="FSR_2026_C18_S1">194.32</v><v s="FSR_2026_C18_S2">1531.30</v></o>
<o d="2026-01-05"><v s="FSR_2026_C18_S1">194.32</v><v s="FSR_2026_C18_S2">1531.31</v></o>
<o d="2026-01-06"><v s="FSR_2026_C18_S1">194.32</v><v s="FSR_2026_C18_S2">1531.31</v></o>
<o d="2026-01-07"><v s="FSR_2026_C18_S1">194.32</v><v s="FSR_2026_C18_S2">1530.06</v></o>
<o d="2026-01-08"><v s="FSR_2026_C18_S1">194.32</v><v s="FSR_2026_C18_S2">1536.06</v></o>
<o d="2026-01-09"><v s="FSR_2026_C18_S1">194.32</v><v s="FSR_2026_C18_S2">1536.06</v></o>
<o d="2026-01-10"><v s="FSR_2026_C18_S1">194.32</v><v s="FSR_2026_C18_S2">1536.06</v></o>
<o d="2026-01-11"><v s="FSR_2026_C18_S1">194.32</v><v s="FSR_2026_C18_S2">1536.06</v></o>
<o d="2026-01-12"><v s="FSR_2026_C18_S1">194.32</v><v s="FSR_2026_C18_S2">1536.07</v></o>
<o d="2026-01-13"><v s="FSR_2026_C18_S1">194.32</v><v s="FSR_2026_C18_S2">1536.07</v></o>
<o d="2026-01-14"><v s="FSR_2026_C18_S1">195.46</v><v s="FSR_2026_C18_S2">1530.07</v></o>
<o d="2026-01-15"><v s="FSR_2026_C18_S1">195.46</v><v s="FSR_2026_C18_S2">1535.32</v></o>
<o d="2026-01-16"><v s="FSR_2026_C18_S1">195.46</v><v s="FSR_2026_C18_S2">1535.32</v></o>
<o d="2026-01-17"><v s="FSR_2026_C18_S1">195.46</v><v s="FSR_2026_C18_S2">1535.32</v></o>
<o d="2026-01-18"><v s="FSR_2026_C18_S1">195.46</v><v s="FSR_2026_C18_S2">1535.32</v></o>
<o d="2026-01-19"><v s="FSR_2026_C18_S1">195.46</v><v s="FSR_2026_C18_S2">1535.33</v></o>
<o d="2026-01-20"><v s="FSR_2026_C18_S1">195.46</v><v s="FSR_2026_C18_S2">1535.33</v></o>
<o d="2026-01-21"><v s="FSR_2026_C18_S1">195.46</v><v s="FSR_2026_C18_S2">1534.33</v></o>
<o d="2026-01-22"><v s="FSR_2026_C18_S1">195.46</v><v s="FSR_2026_C18_S2">1542.33</v></o>
<o d="2026-01-23"><v s="FSR_2026_C18_S1">195.46</v><v s="FSR_2026_C18_S2">1548.33</v></o>
<o d="2026-01-24"><v s="FSR_2026_C18_S1">195.46</v><v s="FSR_2026_C18_S2">1548.33</v></o>
<o d="2026-01-25"><v s="FSR_2026_C18_S1">195.46</v><v s="FSR_2026_C18_S2">1548.33</v></o>
<o d="2026-01-26"><v s="FSR_2026_C18_S1">195.46</v><v s="FSR_2026_C18_S2">1548.34</v></o>
<o d="2026-01-27"><v s="FSR_2026_C18_S1">195.46</v><v s="FSR_2026_C18_S2">1548.34</v></o>
<o d="2026-01-28"><v s="FSR_2026_C18_S1">196.66</v><v s="FSR_2026_C18_S2">1544.14</v></o>
<o d="2026-01-29"><v s="FSR_2026_C18_S1">196.66</v><v s="FSR_2026_C18_S2">1544.14</v></o>
<o d="2026-01-30"><v s="FSR_2026_C18_S1">196.66</v><v s="FSR_2026_C18_S2">1549.39</v></o>
<o d="2026-01-31"><v s="FSR_2026_C18_S1">196.66</v><v s="FSR_2026_C18_S2">1549.39</v></o>
<o d="2026-02-01"><v s="FSR_2026_C18_S1">196.66</v><v s="FSR_2026_C18_S2">1530.93</v></o>
<o d="2026-02-02"><v s="FSR_2026_C18_S1">196.66</v><v s="FSR_2026_C18_S2">1530.92</v></o>
<o d="2026-02-03"><v s="FSR_2026_C18_S1">196.66</v><v s="FSR_2026_C18_S2">1530.92</v></o>
<o d="2026-02-04"><v s="FSR_2026_C18_S1">196.66</v><v s="FSR_2026_C18_S2">1530.60</v></o>
<o d="2026-02-05"><v s="FSR_2026_C18_S1">196.64</v><v s="FSR_2026_C18_S2">1530.84</v></o>
<o d="2026-02-06"><v s="FSR_2026_C18_S1">196.64</v><v s="FSR_2026_C18_S2">1530.83</v></o>
<o d="2026-02-07"><v s="FSR_2026_C18_S1">196.64</v><v s="FSR_2026_C18_S2">1530.83</v></o>
<o d="2026-02-08"><v s="FSR_2026_C18_S1">196.64</v><v s="FSR_2026_C18_S2">1530.82</v></o>
<o d="2026-02-09"><v s="FSR_2026_C18_S1">196.64</v><v s="FSR_2026_C18_S2">1530.81</v></o>
<o d="2026-02-10"><v s="FSR_2026_C18_S1">196.64</v><v s="FSR_2026_C18_S2">1532.81</v></o>
<o d="2026-02-11"><v s="FSR_2026_C18_S1">197.33</v><v s="FSR_2026_C18_S2">1529.40</v></o>
<o d="2026-02-12"><v s="FSR_2026_C18_S1">197.33</v><v s="FSR_2026_C18_S2">1535.40</v></o>
<o d="2026-02-13"><v s="FSR_2026_C18_S1">197.33</v><v s="FSR_2026_C18_S2">1535.39</v></o>
<o d="2026-02-14"><v s="FSR_2026_C18_S1">197.33</v><v s="FSR_2026_C18_S2">1535.38</v></o>
<o d="2026-02-15"><v s="FSR_2026_C18_S1">197.33</v><v s="FSR_2026_C18_S2">1535.38</v></o>
<o d="2026-02-16"><v s="FSR_2026_C18_S1">197.33</v><v s="FSR_2026_C18_S2">1535.37</v></o>
<o d="2026-02-17"><v s="FSR_2026_C18_S1">197.33</v><v s="FSR_2026_C18_S2">1535.36</v></o>
<o d="2026-02-18"><v s="FSR_2026_C18_S1">197.33</v><v s="FSR_2026_C18_S2">1538.36</v></o>
<o d="2026-02-19"><v s="FSR_2026_C18_S1">197.33</v><v s="FSR_2026_C18_S2">1543.60</v></o>
<o d="2026-02-20"><v s="FSR_2026_C18_S1">197.33</v><v s="FSR_2026_C18_S2">1543.59</v></o>
<o d="2026-02-21"><v s="FSR_2026_C18_S1">197.33</v><v s="FSR_2026_C18_S2">1543.59</v></o>
<o d="2026-02-22"><v s="FSR_2026_C18_S1">197.33</v><v s="FSR_2026_C18_S2">1543.58</v></o>
<o d="2026-02-23"><v s="FSR_2026_C18_S1">197.33</v><v s="FSR_2026_C18_S2">1546.58</v></o>
<o d="2026-02-24"><v s="FSR_2026_C18_S1">197.33</v><v s="FSR_2026_C18_S2">1546.57</v></o>
<o d="2026-02-25"><v s="FSR_2026_C18_S1">197.56</v><v s="FSR_2026_C18_S2">1546.76</v></o>
<o d="2026-02-26"><v s="FSR_2026_C18_S1">197.56</v><v s="FSR_2026_C18_S2">1552.01</v></o>
<o d="2026-02-27"><v s="FSR_2026_C18_S1">197.52</v><v s="FSR_2026_C18_S2">1558.00</v></o>
<o d="2026-02-28"><v s="FSR_2026_C18_S1">197.52</v><v s="FSR_2026_C18_S2">1557.99</v></o>
<o d="2026-03-01"><v s="FSR_2026_C18_S1">176.99</v><v s="FSR_2026_C18_S2">1524.57</v></o>
<o d="2026-03-02"><v s="FSR_2026_C18_S1">176.99</v><v s="FSR_2026_C18_S2">1528.57</v></o>
<o d="2026-03-03"><v s="FSR_2026_C18_S1">176.99</v><v s="FSR_2026_C18_S2">1528.57</v></o>
<o d="2026-03-04"><v s="FSR_2026_C18_S1">176.99</v><v s="FSR_2026_C18_S2">1520.57</v></o>
<o d="2026-03-05"><v s="FSR_2026_C18_S1">176.99</v><v s="FSR_2026_C18_S2">1520.57</v></o>
<o d="2026-03-06"><v s="FSR_2026_C18_S1">176.99</v><v s="FSR_2026_C18_S2">1523.57</v></o>
<o d="2026-03-07"><v s="FSR_2026_C18_S1">176.99</v><v s="FSR_2026_C18_S2">1523.57</v></o>
<o d="2026-03-08"><v s="FSR_2026_C18_S1">176.99</v><v s="FSR_2026_C18_S2">1523.57</v></o>
<o d="2026-03-09"><v s="FSR_2026_C18_S1">176.99</v><v s="FSR_2026_C18_S2">1523.57</v></o>
<o d="2026-03-10"><v s="FSR_2026_C18_S1">176.99</v><v s="FSR_2026_C18_S2">1523.57</v></o>
<o d="2026-03-11"><v s="FSR_2026_C18_S1">177.20</v><v s="FSR_2026_C18_S2">1517.94</v></o>
<o d="2026-03-12"><v s="FSR_2026_C18_S1">177.20</v><v s="FSR_2026_C18_S2">1523.94</v></o>
<o d="2026-03-13"><v s="FSR_2026_C18_S1">177.20</v><v s="FSR_2026_C18_S2">1529.19</v></o>
<o d="2026-03-14"><v s="FSR_2026_C18_S1">177.20</v><v s="FSR_2026_C18_S2">1529.19</v></o>
<o d="2026-03-15"><v s="FSR_2026_C18_S1">177.20</v><v s="FSR_2026_C18_S2">1529.19</v></o>
<o d="2026-03-16"><v s="FSR_2026_C18_S1">177.20</v><v s="FSR_2026_C18_S2">1529.19</v></o>
<o d="2026-03-17"><v s="FSR_2026_C18_S1">177.20</v><v s="FSR_2026_C18_S2">1529.19</v></o>
<o d="2026-03-18"><v s="FSR_2026_C18_S1">177.20</v><v s="FSR_2026_C18_S2">1528.19</v></o>
<o d="2026-03-19"><v s="FSR_2026_C18_S1">177.20</v><v s="FSR_2026_C18_S2">1528.19</v></o>
<o d="2026-03-20"><v s="FSR_2026_C18_S1">177.20</v><v s="FSR_2026_C18_S2">1533.44</v></o>
<o d="2026-03-21"><v s="FSR_2026_C18_S1">177.20</v><v s="FSR_2026_C18_S2">1533.44</v></o>
<o d="2026-03-22"><v s="FSR_2026_C18_S1">177.20</v><v s="FSR_2026_C18_S2">1533.44</v></o>
<o d="2026-03-23"><v s="FSR_2026_C18_S1">177.20</v><v s="FSR_2026_C18_S2">1538.44</v></o>
<o d="2026-03-24"><v s="FSR_2026_C18_S1">177.20</v><v s="FSR_2026_C18_S2">1538.44</v></o>
<o d="2026-03-25"><v s="FSR_2026_C18_S1">176.80</v><v s="FSR_2026_C18_S2">1541.03</v></o>
<o d="2026-03-26"><v s="FSR_2026_C18_S1">176.80</v><v s="FSR_2026_C18_S2">1546.28</v></o>
<o d="2026-03-27"><v s="FSR_2026_C18_S1">176.80</v><v s="FSR_2026_C18_S2">1551.28</v></o>
<o d="2026-03-28"><v s="FSR_2026_C18_S1">176.80</v><v s="FSR_2026_C18_S2">1551.28</v></o>
<o d="2026-03-29"><v s="FSR_2026_C18_S1">176.80</v><v s="FSR_2026_C18_S2">1551.28</v></o>
<o d="2026-03-30"><v s="FSR_2026_C18_S1">176.80</v><v s="FSR_2026_C18_S2">1551.28</v></o>
<o d="2026-03-31"><v s="FSR_2026_C18_S1">176.80</v><v s="FSR_2026_C18_S2">1560.78</v></o>
<o d="2026-04-01"><v s="FSR_2026_C18_S1">176.76</v><v s="FSR_2026_C18_S2">1553.78</v></o>
<o d="2026-04-02"><v s="FSR_2026_C18_S1">176.76</v><v s="FSR_2026_C18_S2">1559.30</v></o>
<o d="2026-04-03"><v s="FSR_2026_C18_S1">176.76</v><v s="FSR_2026_C18_S2">1559.31</v></o>
<o d="2026-04-04"><v s="FSR_2026_C18_S1">176.76</v><v s="FSR_2026_C18_S2">1559.32</v></o>
<o d="2026-04-05"><v s="FSR_2026_C18_S1">176.76</v><v s="FSR_2026_C18_S2">1559.34</v></o>
<o d="2026-04-06"><v s="FSR_2026_C18_S1">176.76</v><v s="FSR_2026_C18_S2">1549.35</v></o>
<o d="2026-04-07"><v s="FSR_2026_C18_S1">176.76</v><v s="FSR_2026_C18_S2">1549.36</v></o>
<o d="2026-04-08"><v s="FSR_2026_C18_S1">176.44</v><v s="FSR_2026_C18_S2">1550.50</v></o>
<o d="2026-04-09"><v s="FSR_2026_C18_S1">176.44</v><v s="FSR_2026_C18_S2">1551.51</v></o>
<o d="2026-04-10"><v s="FSR_2026_C18_S1">176.44</v><v s="FSR_2026_C18_S2">1556.52</v></o>
<o d="2026-04-11"><v s="FSR_2026_C18_S1">176.44</v><v s="FSR_2026_C18_S2">1556.54</v></o>
<o d="2026-04-12"><v s="FSR_2026_C18_S1">176.44</v><v s="FSR_2026_C18_S2">1556.55</v></o>
<o d="2026-04-13"><v s="FSR_2026_C18_S1">176.44</v><v s="FSR_2026_C18_S2">1556.56</v></o>
<o d="2026-04-14"><v s="FSR_2026_C18_S1">176.44</v><v s="FSR_2026_C18_S2">1556.58</v></o>
<o d="2026-04-15"><v s="FSR_2026_C18_S1">176.44</v><v s="FSR_2026_C18_S2">1555.59</v></o>
<o d="2026-04-16"><v s="FSR_2026_C18_S1">176.44</v><v s="FSR_2026_C18_S2">1563.60</v></o>
<o d="2026-04-17"><v s="FSR_2026_C18_S1">176.44</v><v s="FSR_2026_C18_S2">1569.12</v></o>
<o d="2026-04-18"><v s="FSR_2026_C18_S1">176.44</v><v s="FSR_2026_C18_S2">1569.13</v></o>
<o d="2026-04-19"><v s="FSR_2026_C18_S1">176.44</v><v s="FSR_2026_C18_S2">1569.14</v></o>
<o d="2026-04-20"><v s="FSR_2026_C18_S1">176.44</v><v s="FSR_2026_C18_S2">1569.16</v></o>
<o d="2026-04-21"><v s="FSR_2026_C18_S1">176.44</v><v s="FSR_2026_C18_S2">1569.17</v></o>
<o d="2026-04-22"><v s="FSR_2026_C18_S1">176.06</v><v s="FSR_2026_C18_S2">1571.38</v></o>
<o d="2026-04-23"><v s="FSR_2026_C18_S1">176.06</v><v s="FSR_2026_C18_S2">1576.40</v></o>
<o d="2026-04-24"><v s="FSR_2026_C18_S1">176.06</v><v s="FSR_2026_C18_S2">1576.41</v></o>
<o d="2026-04-25"><v s="FSR_2026_C18_S1">176.06</v><v s="FSR_2026_C18_S2">1576.42</v></o>
<o d="2026-04-26"><v s="FSR_2026_C18_S1">176.06</v><v s="FSR_2026_C18_S2">1576.44</v></o>
<o d="2026-04-27"><v s="FSR_2026_C18_S1">176.06</v><v s="FSR_2026_C18_S2">1576.45</v></o>
<o d="2026-04-28"><v s="FSR_2026_C18_S1">176.06</v><v s="FSR_2026_C18_S2">1576.46</v></o>
<o d="2026-04-29"><v s="FSR_2026_C18_S1">176.06</v><v s="FSR_2026_C18_S2">1575.48</v></o>
<o d="2026-04-30"><v s="FSR_2026_C18_S1">176.06</v><v s="FSR_2026_C18_S2">1575.49</v></o>
<o d="2026-05-01"><v s="FSR_2026_C18_S1">176.06</v><v s="FSR_2026_C18_S2">1561.30</v></o>
<o d="2026-05-02"><v s="FSR_2026_C18_S1">176.06</v><v s="FSR_2026_C18_S2">1561.32</v></o>
<o d="2026-05-03"><v s="FSR_2026_C18_S1">176.06</v><v s="FSR_2026_C18_S2">1561.34</v></o>
<o d="2026-05-04"><v s="FSR_2026_C18_S1">176.06</v><v s="FSR_2026_C18_S2">1561.36</v></o>
<o d="2026-05-05"><v s="FSR_2026_C18_S1">176.06</v><v s="FSR_2026_C18_S2">1556.39</v></o>
<o d="2026-05-06"><v s="FSR_2026_C18_S1">175.66</v><v s="FSR_2026_C18_S2">1559.91</v></o>
<o d="2026-05-07"><v s="FSR_2026_C18_S1">175.66</v><v s="FSR_2026_C18_S2">1565.43</v></o>
<o d="2026-05-08"><v s="FSR_2026_C18_S1">175.66</v><v s="FSR_2026_C18_S2">1565.45</v></o>
<o d="2026-05-09"><v s="FSR_2026_C18_S1">175.66</v><v s="FSR_2026_C18_S2">1565.47</v></o>
<o d="2026-05-10"><v s="FSR_2026_C18_S1">175.66</v><v s="FSR_2026_C18_S2">1565.49</v></o>
<o d="2026-05-11"><v s="FSR_2026_C18_S1">175.66</v><v s="FSR_2026_C18_S2">1565.51</v></o>
<o d="2026-05-12"><v s="FSR_2026_C18_S1">175.66</v><v s="FSR_2026_C18_S2">1565.54</v></o>
<o d="2026-05-13"><v s="FSR_2026_C18_S1">175.66</v><v s="FSR_2026_C18_S2">1565.22</v></o>
<o d="2026-05-14"><v s="FSR_2026_C18_S1">175.66</v><v s="FSR_2026_C18_S2">1570.24</v></o>
<o d="2026-05-15"><v s="FSR_2026_C18_S1">175.66</v><v s="FSR_2026_C18_S2">1570.26</v></o>
<o d="2026-05-16"><v s="FSR_2026_C18_S1">175.66</v><v s="FSR_2026_C18_S2">1570.29</v></o>
<o d="2026-05-17"><v s="FSR_2026_C18_S1">175.66</v><v s="FSR_2026_C18_S2">1570.31</v></o>
<o d="2026-05-18"><v s="FSR_2026_C18_S1">175.66</v><v s="FSR_2026_C18_S2">1570.33</v></o>
<o d="2026-05-19"><v s="FSR_2026_C18_S1">175.66</v><v s="FSR_2026_C18_S2">1570.35</v></o>
<o d="2026-05-20"><v s="FSR_2026_C18_S1">175.57</v><v s="FSR_2026_C18_S2">1576.17</v></o>
<o d="2026-05-21"><v s="FSR_2026_C18_S1">175.57</v><v s="FSR_2026_C18_S2">1581.69</v></o>
</observations>
</data>