{ "terms": { "url": "https://www.bankofcanada.ca/terms/" }, "groupDetail": { "label": "Chart 18: The volume of Government of Canada bonds and treasury bills available to the market has increased since 2022", "description": "Note: The Government of Canada free float is calculated as the total stock of Government of Canada bonds and treasury bills minus the Bank of Canada’s holdings of Government of Canada bonds and treasury bills.\n\nSources: Bank of Canada and Bank of Canada calculations", "link": "https://www.bankofcanada.ca/?p=253365" }, "seriesDetail": { "FSR_2026_C18_S1": { "label": "Bank of Canada holdings of Government of Canada bonds and treasury bills", "description": "Bank of Canada holdings of Government of Canada bonds and treasury bills", "dimension": { "key": "d", "name": "Date" } }, "FSR_2026_C18_S2": { "label": "Government of Canada free float", "description": "Government of Canada free float", "dimension": { "key": "d", "name": "Date" } } }, "observations": [ { "d": "2020-01-01", "FSR_2026_C18_S1": { "v": "102.16" }, "FSR_2026_C18_S2": { "v": "719.96" } }, { "d": "2020-01-02", "FSR_2026_C18_S1": { "v": "102.16" }, "FSR_2026_C18_S2": { "v": "719.96" } }, { "d": "2020-01-03", "FSR_2026_C18_S1": { "v": "102.16" }, "FSR_2026_C18_S2": { "v": "719.96" } }, { "d": "2020-01-04", "FSR_2026_C18_S1": { "v": "102.16" }, "FSR_2026_C18_S2": { "v": "719.96" } }, { "d": "2020-01-05", "FSR_2026_C18_S1": { "v": "102.16" }, "FSR_2026_C18_S2": { "v": "719.95" } }, { "d": "2020-01-06", "FSR_2026_C18_S1": { "v": "102.16" }, "FSR_2026_C18_S2": { "v": "717.45" } }, { "d": "2020-01-07", "FSR_2026_C18_S1": { "v": "102.16" }, "FSR_2026_C18_S2": { "v": "717.45" } }, { "d": "2020-01-08", "FSR_2026_C18_S1": { "v": "102.16" }, "FSR_2026_C18_S2": { "v": "717.44" } }, { "d": "2020-01-09", "FSR_2026_C18_S1": { "v": "102.26" }, "FSR_2026_C18_S2": { "v": "716.34" } }, { "d": "2020-01-10", "FSR_2026_C18_S1": { "v": "102.65" }, "FSR_2026_C18_S2": { "v": "717.84" } }, { "d": "2020-01-11", "FSR_2026_C18_S1": { "v": "102.65" }, "FSR_2026_C18_S2": { "v": "717.83" } }, { "d": "2020-01-12", "FSR_2026_C18_S1": { "v": "102.65" }, "FSR_2026_C18_S2": { "v": "717.83" } }, { "d": "2020-01-13", "FSR_2026_C18_S1": { "v": "102.65" }, "FSR_2026_C18_S2": { "v": "717.83" } }, { "d": "2020-01-14", "FSR_2026_C18_S1": { "v": "102.65" }, "FSR_2026_C18_S2": { "v": "717.82" } }, { "d": "2020-01-15", "FSR_2026_C18_S1": { "v": "102.65" }, "FSR_2026_C18_S2": { "v": "717.82" } }, { "d": "2020-01-16", "FSR_2026_C18_S1": { "v": "102.65" }, "FSR_2026_C18_S2": { "v": "717.82" } }, { "d": "2020-01-17", "FSR_2026_C18_S1": { "v": "103.09" }, "FSR_2026_C18_S2": { "v": "719.50" } }, { "d": "2020-01-18", "FSR_2026_C18_S1": { "v": "103.09" }, "FSR_2026_C18_S2": { "v": "719.49" } }, { "d": "2020-01-19", "FSR_2026_C18_S1": { "v": "103.09" }, "FSR_2026_C18_S2": { "v": "719.49" } }, { "d": "2020-01-20", "FSR_2026_C18_S1": { "v": "103.09" }, "FSR_2026_C18_S2": { "v": "719.49" } }, { "d": "2020-01-21", "FSR_2026_C18_S1": { "v": "103.09" }, "FSR_2026_C18_S2": { "v": "719.48" } }, { "d": "2020-01-22", "FSR_2026_C18_S1": { "v": "103.09" }, "FSR_2026_C18_S2": { "v": "719.48" } }, { "d": "2020-01-23", "FSR_2026_C18_S1": { "v": "103.26" }, "FSR_2026_C18_S2": { "v": "720.98" } }, { "d": "2020-01-24", "FSR_2026_C18_S1": { "v": "103.26" }, "FSR_2026_C18_S2": { "v": "719.96" } }, { "d": "2020-01-25", "FSR_2026_C18_S1": { "v": "103.26" }, "FSR_2026_C18_S2": { "v": "719.96" } }, { "d": "2020-01-26", "FSR_2026_C18_S1": { "v": "103.26" }, "FSR_2026_C18_S2": { "v": "719.96" } }, { "d": "2020-01-27", "FSR_2026_C18_S1": { "v": "103.65" }, "FSR_2026_C18_S2": { "v": "722.95" } }, { "d": "2020-01-28", "FSR_2026_C18_S1": { "v": "103.65" }, "FSR_2026_C18_S2": { "v": "722.95" } }, { "d": "2020-01-29", "FSR_2026_C18_S1": { "v": "103.65" }, "FSR_2026_C18_S2": { "v": "725.05" } }, { "d": "2020-01-30", "FSR_2026_C18_S1": { "v": "103.65" }, "FSR_2026_C18_S2": { "v": "725.04" } }, { "d": "2020-01-31", "FSR_2026_C18_S1": { "v": "103.65" }, "FSR_2026_C18_S2": { "v": "723.70" } }, { "d": "2020-02-01", "FSR_2026_C18_S1": { "v": "101.67" }, "FSR_2026_C18_S2": { "v": "715.95" } }, { "d": "2020-02-02", "FSR_2026_C18_S1": { "v": "101.67" }, "FSR_2026_C18_S2": { "v": "715.95" } }, { "d": "2020-02-03", "FSR_2026_C18_S1": { "v": "102.22" }, "FSR_2026_C18_S2": { "v": "720.15" } }, { "d": "2020-02-04", "FSR_2026_C18_S1": { "v": "102.22" }, "FSR_2026_C18_S2": { "v": "720.15" } }, { "d": "2020-02-05", "FSR_2026_C18_S1": { "v": "102.22" }, "FSR_2026_C18_S2": { "v": "720.15" } }, { "d": "2020-02-06", "FSR_2026_C18_S1": { "v": "102.97" }, "FSR_2026_C18_S2": { "v": "720.15" } }, { "d": "2020-02-07", "FSR_2026_C18_S1": { "v": "102.97" }, "FSR_2026_C18_S2": { "v": "720.00" } }, { "d": "2020-02-08", "FSR_2026_C18_S1": { "v": "102.97" }, "FSR_2026_C18_S2": { "v": "720.00" } }, { "d": "2020-02-09", "FSR_2026_C18_S1": { "v": "102.97" }, "FSR_2026_C18_S2": { "v": "720.00" } }, { "d": "2020-02-10", "FSR_2026_C18_S1": { "v": "103.28" }, "FSR_2026_C18_S2": { "v": "722.40" } }, { "d": "2020-02-11", "FSR_2026_C18_S1": { "v": "103.28" }, "FSR_2026_C18_S2": { "v": "722.40" } }, { "d": "2020-02-12", "FSR_2026_C18_S1": { "v": "103.28" }, "FSR_2026_C18_S2": { "v": "722.40" } }, { "d": "2020-02-13", "FSR_2026_C18_S1": { "v": "103.28" }, "FSR_2026_C18_S2": { "v": "722.40" } }, { "d": "2020-02-14", "FSR_2026_C18_S1": { "v": "103.67" }, "FSR_2026_C18_S2": { "v": "723.99" } }, { "d": "2020-02-15", "FSR_2026_C18_S1": { "v": "103.67" }, "FSR_2026_C18_S2": { "v": "723.99" } }, { "d": "2020-02-16", "FSR_2026_C18_S1": { "v": "103.67" }, "FSR_2026_C18_S2": { "v": "723.99" } }, { "d": "2020-02-17", "FSR_2026_C18_S1": { "v": "103.67" }, "FSR_2026_C18_S2": { "v": "723.99" } }, { "d": "2020-02-18", "FSR_2026_C18_S1": { "v": "103.67" }, "FSR_2026_C18_S2": { "v": "723.99" } }, { "d": "2020-02-19", "FSR_2026_C18_S1": { "v": "103.67" }, "FSR_2026_C18_S2": { "v": "723.99" } }, { "d": "2020-02-20", "FSR_2026_C18_S1": { "v": "104.32" }, "FSR_2026_C18_S2": { "v": "726.29" } }, { "d": "2020-02-21", "FSR_2026_C18_S1": { "v": "104.87" }, "FSR_2026_C18_S2": { "v": "730.44" } }, { "d": "2020-02-22", "FSR_2026_C18_S1": { "v": "104.87" }, "FSR_2026_C18_S2": { "v": "730.44" } }, { "d": "2020-02-23", "FSR_2026_C18_S1": { "v": "104.87" }, "FSR_2026_C18_S2": { "v": "730.44" } }, { "d": "2020-02-24", "FSR_2026_C18_S1": { "v": "104.87" }, "FSR_2026_C18_S2": { "v": "730.44" } }, { "d": "2020-02-25", "FSR_2026_C18_S1": { "v": "104.87" }, "FSR_2026_C18_S2": { "v": "730.44" } }, { "d": "2020-02-26", "FSR_2026_C18_S1": { "v": "104.87" }, "FSR_2026_C18_S2": { "v": "730.44" } }, { "d": "2020-02-27", "FSR_2026_C18_S1": { "v": "104.87" }, "FSR_2026_C18_S2": { "v": "730.44" } }, { "d": "2020-02-28", "FSR_2026_C18_S1": { "v": "105.18" }, "FSR_2026_C18_S2": { "v": "731.84" } }, { "d": "2020-02-29", "FSR_2026_C18_S1": { "v": "105.18" }, "FSR_2026_C18_S2": { "v": "731.84" } }, { "d": "2020-03-01", "FSR_2026_C18_S1": { "v": "101.22" }, "FSR_2026_C18_S2": { "v": "718.81" } }, { "d": "2020-03-02", "FSR_2026_C18_S1": { "v": "101.22" }, "FSR_2026_C18_S2": { "v": "720.31" } }, { "d": "2020-03-03", "FSR_2026_C18_S1": { "v": "101.22" }, "FSR_2026_C18_S2": { "v": "720.32" } }, { "d": "2020-03-04", "FSR_2026_C18_S1": { "v": "101.22" }, "FSR_2026_C18_S2": { "v": "720.33" } }, { "d": "2020-03-05", "FSR_2026_C18_S1": { "v": "101.77" }, "FSR_2026_C18_S2": { "v": "717.33" } }, { "d": "2020-03-06", "FSR_2026_C18_S1": { "v": "101.77" }, "FSR_2026_C18_S2": { "v": "717.34" } }, { "d": "2020-03-07", "FSR_2026_C18_S1": { "v": "101.77" }, "FSR_2026_C18_S2": { "v": "717.34" } }, { "d": "2020-03-08", "FSR_2026_C18_S1": { "v": "101.77" }, "FSR_2026_C18_S2": { "v": "717.35" } }, { "d": "2020-03-09", "FSR_2026_C18_S1": { "v": "101.77" }, "FSR_2026_C18_S2": { "v": "717.36" } }, { "d": "2020-03-10", "FSR_2026_C18_S1": { "v": "101.77" }, "FSR_2026_C18_S2": { "v": "717.36" } }, { "d": "2020-03-11", "FSR_2026_C18_S1": { "v": "102.52" }, "FSR_2026_C18_S2": { "v": "720.37" } }, { "d": "2020-03-12", "FSR_2026_C18_S1": { "v": "102.52" }, "FSR_2026_C18_S2": { "v": "720.37" } }, { "d": "2020-03-13", "FSR_2026_C18_S1": { "v": "103.79" }, "FSR_2026_C18_S2": { "v": "725.88" } }, { "d": "2020-03-14", "FSR_2026_C18_S1": { "v": "103.79" }, "FSR_2026_C18_S2": { "v": "725.89" } }, { "d": "2020-03-15", "FSR_2026_C18_S1": { "v": "103.79" }, "FSR_2026_C18_S2": { "v": "725.89" } }, { "d": "2020-03-16", "FSR_2026_C18_S1": { "v": "103.79" }, "FSR_2026_C18_S2": { "v": "725.90" } }, { "d": "2020-03-17", "FSR_2026_C18_S1": { "v": "103.79" }, "FSR_2026_C18_S2": { "v": "725.91" } }, { "d": "2020-03-18", "FSR_2026_C18_S1": { "v": "104.29" }, "FSR_2026_C18_S2": { "v": "731.10" } }, { "d": "2020-03-19", "FSR_2026_C18_S1": { "v": "102.88" }, "FSR_2026_C18_S2": { "v": "736.56" } }, { "d": "2020-03-20", "FSR_2026_C18_S1": { "v": "102.88" }, "FSR_2026_C18_S2": { "v": "735.57" } }, { "d": "2020-03-21", "FSR_2026_C18_S1": { "v": "102.88" }, "FSR_2026_C18_S2": { "v": "735.57" } }, { "d": "2020-03-22", "FSR_2026_C18_S1": { "v": "102.88" }, "FSR_2026_C18_S2": { "v": "735.58" } }, { "d": "2020-03-23", "FSR_2026_C18_S1": { "v": "103.19" }, "FSR_2026_C18_S2": { "v": "740.09" } }, { "d": "2020-03-24", "FSR_2026_C18_S1": { "v": "103.19" }, "FSR_2026_C18_S2": { "v": "739.56" } }, { "d": "2020-03-25", "FSR_2026_C18_S1": { "v": "118.47" }, "FSR_2026_C18_S2": { "v": "740.06" } }, { "d": "2020-03-26", "FSR_2026_C18_S1": { "v": "118.75" }, "FSR_2026_C18_S2": { "v": "739.57" } }, { "d": "2020-03-27", "FSR_2026_C18_S1": { "v": "118.83" }, "FSR_2026_C18_S2": { "v": "739.08" } }, { "d": "2020-03-28", "FSR_2026_C18_S1": { "v": "118.83" }, "FSR_2026_C18_S2": { "v": "739.08" } }, { "d": "2020-03-29", "FSR_2026_C18_S1": { "v": "118.83" }, "FSR_2026_C18_S2": { "v": "739.09" } }, { "d": "2020-03-30", "FSR_2026_C18_S1": { "v": "119.90" }, "FSR_2026_C18_S2": { "v": "748.40" } }, { "d": "2020-03-31", "FSR_2026_C18_S1": { "v": "119.68" }, "FSR_2026_C18_S2": { "v": "748.41" } }, { "d": "2020-04-01", "FSR_2026_C18_S1": { "v": "139.77" }, "FSR_2026_C18_S2": { "v": "748.91" } }, { "d": "2020-04-02", "FSR_2026_C18_S1": { "v": "141.57" }, "FSR_2026_C18_S2": { "v": "751.30" } }, { "d": "2020-04-03", "FSR_2026_C18_S1": { "v": "141.60" }, "FSR_2026_C18_S2": { "v": "757.81" } }, { "d": "2020-04-04", "FSR_2026_C18_S1": { "v": "141.60" }, "FSR_2026_C18_S2": { "v": "757.82" } }, { "d": "2020-04-05", "FSR_2026_C18_S1": { "v": "141.60" }, "FSR_2026_C18_S2": { "v": "757.83" } }, { "d": "2020-04-06", "FSR_2026_C18_S1": { "v": "143.44" }, "FSR_2026_C18_S2": { "v": "761.84" } }, { "d": "2020-04-07", "FSR_2026_C18_S1": { "v": "144.37" }, "FSR_2026_C18_S2": { "v": "761.85" } }, { "d": "2020-04-08", "FSR_2026_C18_S1": { "v": "152.58" }, "FSR_2026_C18_S2": { "v": "766.36" } }, { "d": "2020-04-09", "FSR_2026_C18_S1": { "v": "159.41" }, "FSR_2026_C18_S2": { "v": "786.37" } }, { "d": "2020-04-10", "FSR_2026_C18_S1": { "v": "159.41" }, "FSR_2026_C18_S2": { "v": "786.38" } }, { "d": "2020-04-11", "FSR_2026_C18_S1": { "v": "159.41" }, "FSR_2026_C18_S2": { "v": "786.39" } }, { "d": "2020-04-12", "FSR_2026_C18_S1": { "v": "159.41" }, "FSR_2026_C18_S2": { "v": "786.40" } }, { "d": "2020-04-13", "FSR_2026_C18_S1": { "v": "160.69" }, "FSR_2026_C18_S2": { "v": "787.64" } }, { "d": "2020-04-14", "FSR_2026_C18_S1": { "v": "161.95" }, "FSR_2026_C18_S2": { "v": "793.15" } }, { "d": "2020-04-15", "FSR_2026_C18_S1": { "v": "164.13" }, "FSR_2026_C18_S2": { "v": "793.16" } }, { "d": "2020-04-16", "FSR_2026_C18_S1": { "v": "170.55" }, "FSR_2026_C18_S2": { "v": "811.87" } }, { "d": "2020-04-17", "FSR_2026_C18_S1": { "v": "169.94" }, "FSR_2026_C18_S2": { "v": "811.88" } }, { "d": "2020-04-18", "FSR_2026_C18_S1": { "v": "169.94" }, "FSR_2026_C18_S2": { "v": "811.89" } }, { "d": "2020-04-19", "FSR_2026_C18_S1": { "v": "169.94" }, "FSR_2026_C18_S2": { "v": "811.90" } }, { "d": "2020-04-20", "FSR_2026_C18_S1": { "v": "169.72" }, "FSR_2026_C18_S2": { "v": "821.41" } }, { "d": "2020-04-21", "FSR_2026_C18_S1": { "v": "170.41" }, "FSR_2026_C18_S2": { "v": "821.42" } }, { "d": "2020-04-22", "FSR_2026_C18_S1": { "v": "171.39" }, "FSR_2026_C18_S2": { "v": "821.43" } }, { "d": "2020-04-23", "FSR_2026_C18_S1": { "v": "186.63" }, "FSR_2026_C18_S2": { "v": "856.44" } }, { "d": "2020-04-24", "FSR_2026_C18_S1": { "v": "188.81" }, "FSR_2026_C18_S2": { "v": "863.95" } }, { "d": "2020-04-25", "FSR_2026_C18_S1": { "v": "188.81" }, "FSR_2026_C18_S2": { "v": "863.95" } }, { "d": "2020-04-26", "FSR_2026_C18_S1": { "v": "188.81" }, "FSR_2026_C18_S2": { "v": "863.96" } }, { "d": "2020-04-27", "FSR_2026_C18_S1": { "v": "187.00" }, "FSR_2026_C18_S2": { "v": "863.97" } }, { "d": "2020-04-28", "FSR_2026_C18_S1": { "v": "187.60" }, "FSR_2026_C18_S2": { "v": "863.98" } }, { "d": "2020-04-29", "FSR_2026_C18_S1": { "v": "191.91" }, "FSR_2026_C18_S2": { "v": "863.99" } }, { "d": "2020-04-30", "FSR_2026_C18_S1": { "v": "196.19" }, "FSR_2026_C18_S2": { "v": "882.30" } }, { "d": "2020-05-01", "FSR_2026_C18_S1": { "v": "192.84" }, "FSR_2026_C18_S2": { "v": "874.32" } }, { "d": "2020-05-02", "FSR_2026_C18_S1": { "v": "192.84" }, "FSR_2026_C18_S2": { "v": "874.30" } }, { "d": "2020-05-03", "FSR_2026_C18_S1": { "v": "192.84" }, "FSR_2026_C18_S2": { "v": "874.29" } }, { "d": "2020-05-04", "FSR_2026_C18_S1": { "v": "194.11" }, "FSR_2026_C18_S2": { "v": "880.28" } }, { "d": "2020-05-05", "FSR_2026_C18_S1": { "v": "194.81" }, "FSR_2026_C18_S2": { "v": "880.27" } }, { "d": "2020-05-06", "FSR_2026_C18_S1": { "v": "195.55" }, "FSR_2026_C18_S2": { "v": "880.25" } }, { "d": "2020-05-07", "FSR_2026_C18_S1": { "v": "211.17" }, "FSR_2026_C18_S2": { "v": "915.24" } }, { "d": "2020-05-08", "FSR_2026_C18_S1": { "v": "211.61" }, "FSR_2026_C18_S2": { "v": "920.23" } }, { "d": "2020-05-09", "FSR_2026_C18_S1": { "v": "211.61" }, "FSR_2026_C18_S2": { "v": "920.22" } }, { "d": "2020-05-10", "FSR_2026_C18_S1": { "v": "211.61" }, "FSR_2026_C18_S2": { "v": "920.20" } }, { "d": "2020-05-11", "FSR_2026_C18_S1": { "v": "211.64" }, "FSR_2026_C18_S2": { "v": "920.19" } }, { "d": "2020-05-12", "FSR_2026_C18_S1": { "v": "213.74" }, "FSR_2026_C18_S2": { "v": "920.18" } }, { "d": "2020-05-13", "FSR_2026_C18_S1": { "v": "214.61" }, "FSR_2026_C18_S2": { "v": "920.17" } }, { "d": "2020-05-14", "FSR_2026_C18_S1": { "v": "228.29" }, "FSR_2026_C18_S2": { "v": "939.96" } }, { "d": "2020-05-15", "FSR_2026_C18_S1": { "v": "230.69" }, "FSR_2026_C18_S2": { "v": "945.44" } }, { "d": "2020-05-16", "FSR_2026_C18_S1": { "v": "230.69" }, "FSR_2026_C18_S2": { "v": "945.43" } }, { "d": "2020-05-17", "FSR_2026_C18_S1": { "v": "230.69" }, "FSR_2026_C18_S2": { "v": "945.42" } }, { "d": "2020-05-18", "FSR_2026_C18_S1": { "v": "230.69" }, "FSR_2026_C18_S2": { "v": "945.41" } }, { "d": "2020-05-19", "FSR_2026_C18_S1": { "v": "232.19" }, "FSR_2026_C18_S2": { "v": "945.39" } }, { "d": "2020-05-20", "FSR_2026_C18_S1": { "v": "233.03" }, "FSR_2026_C18_S2": { "v": "945.38" } }, { "d": "2020-05-21", "FSR_2026_C18_S1": { "v": "246.67" }, "FSR_2026_C18_S2": { "v": "977.37" } }, { "d": "2020-05-22", "FSR_2026_C18_S1": { "v": "247.54" }, "FSR_2026_C18_S2": { "v": "981.86" } }, { "d": "2020-05-23", "FSR_2026_C18_S1": { "v": "247.54" }, "FSR_2026_C18_S2": { "v": "981.84" } }, { "d": "2020-05-24", "FSR_2026_C18_S1": { "v": "247.54" }, "FSR_2026_C18_S2": { "v": "981.83" } }, { "d": "2020-05-25", "FSR_2026_C18_S1": { "v": "249.57" }, "FSR_2026_C18_S2": { "v": "987.82" } }, { "d": "2020-05-26", "FSR_2026_C18_S1": { "v": "249.87" }, "FSR_2026_C18_S2": { "v": "987.81" } }, { "d": "2020-05-27", "FSR_2026_C18_S1": { "v": "249.98" }, "FSR_2026_C18_S2": { "v": "987.80" } }, { "d": "2020-05-28", "FSR_2026_C18_S1": { "v": "255.34" }, "FSR_2026_C18_S2": { "v": "985.38" } }, { "d": "2020-05-29", "FSR_2026_C18_S1": { "v": "255.86" }, "FSR_2026_C18_S2": { "v": "985.79" } }, { "d": "2020-05-30", "FSR_2026_C18_S1": { "v": "255.86" }, "FSR_2026_C18_S2": { "v": "985.78" } }, { "d": "2020-05-31", "FSR_2026_C18_S1": { "v": "255.86" }, "FSR_2026_C18_S2": { "v": "985.77" } }, { "d": "2020-06-01", "FSR_2026_C18_S1": { "v": "257.32" }, "FSR_2026_C18_S2": { "v": "981.82" } }, { "d": "2020-06-02", "FSR_2026_C18_S1": { "v": "259.32" }, "FSR_2026_C18_S2": { "v": "981.81" } }, { "d": "2020-06-03", "FSR_2026_C18_S1": { "v": "260.54" }, "FSR_2026_C18_S2": { "v": "981.79" } }, { "d": "2020-06-04", "FSR_2026_C18_S1": { "v": "270.09" }, "FSR_2026_C18_S2": { "v": "1001.78" } }, { "d": "2020-06-05", "FSR_2026_C18_S1": { "v": "271.54" }, "FSR_2026_C18_S2": { "v": "1001.76" } }, { "d": "2020-06-06", "FSR_2026_C18_S1": { "v": "271.54" }, "FSR_2026_C18_S2": { "v": "1001.75" } }, { "d": "2020-06-07", "FSR_2026_C18_S1": { "v": "271.54" }, "FSR_2026_C18_S2": { "v": "1001.73" } }, { "d": "2020-06-08", "FSR_2026_C18_S1": { "v": "272.57" }, "FSR_2026_C18_S2": { "v": "1004.22" } }, { "d": "2020-06-09", "FSR_2026_C18_S1": { "v": "274.83" }, "FSR_2026_C18_S2": { "v": "1004.20" } }, { "d": "2020-06-10", "FSR_2026_C18_S1": { "v": "276.48" }, "FSR_2026_C18_S2": { "v": "1004.19" } }, { "d": "2020-06-11", "FSR_2026_C18_S1": { "v": "280.87" }, "FSR_2026_C18_S2": { "v": "1005.68" } }, { "d": "2020-06-12", "FSR_2026_C18_S1": { "v": "281.58" }, "FSR_2026_C18_S2": { "v": "1005.66" } }, { "d": "2020-06-13", "FSR_2026_C18_S1": { "v": "281.58" }, "FSR_2026_C18_S2": { "v": "1005.65" } }, { "d": "2020-06-14", "FSR_2026_C18_S1": { "v": "281.58" }, "FSR_2026_C18_S2": { "v": "1005.63" } }, { "d": "2020-06-15", "FSR_2026_C18_S1": { "v": "284.38" }, "FSR_2026_C18_S2": { "v": "1011.62" } }, { "d": "2020-06-16", "FSR_2026_C18_S1": { "v": "285.41" }, "FSR_2026_C18_S2": { "v": "1011.60" } }, { "d": "2020-06-17", "FSR_2026_C18_S1": { "v": "286.31" }, "FSR_2026_C18_S2": { "v": "1011.59" } }, { "d": "2020-06-18", "FSR_2026_C18_S1": { "v": "293.87" }, "FSR_2026_C18_S2": { "v": "1026.58" } }, { "d": "2020-06-19", "FSR_2026_C18_S1": { "v": "296.57" }, "FSR_2026_C18_S2": { "v": "1031.06" } }, { "d": "2020-06-20", "FSR_2026_C18_S1": { "v": "296.57" }, "FSR_2026_C18_S2": { "v": "1031.05" } }, { "d": "2020-06-21", "FSR_2026_C18_S1": { "v": "296.57" }, "FSR_2026_C18_S2": { "v": "1031.03" } }, { "d": "2020-06-22", "FSR_2026_C18_S1": { "v": "297.96" }, "FSR_2026_C18_S2": { "v": "1035.52" } }, { "d": "2020-06-23", "FSR_2026_C18_S1": { "v": "299.21" }, "FSR_2026_C18_S2": { "v": "1035.50" } }, { "d": "2020-06-24", "FSR_2026_C18_S1": { "v": "299.66" }, "FSR_2026_C18_S2": { "v": "1035.49" } }, { "d": "2020-06-25", "FSR_2026_C18_S1": { "v": "306.38" }, "FSR_2026_C18_S2": { "v": "1038.07" } }, { "d": "2020-06-26", "FSR_2026_C18_S1": { "v": "308.39" }, "FSR_2026_C18_S2": { "v": "1038.06" } }, { "d": "2020-06-27", "FSR_2026_C18_S1": { "v": "308.39" }, "FSR_2026_C18_S2": { "v": "1038.05" } }, { "d": "2020-06-28", "FSR_2026_C18_S1": { "v": "308.39" }, "FSR_2026_C18_S2": { "v": "1038.03" } }, { "d": "2020-06-29", "FSR_2026_C18_S1": { "v": "310.30" }, "FSR_2026_C18_S2": { "v": "1043.52" } }, { "d": "2020-06-30", "FSR_2026_C18_S1": { "v": "310.05" }, "FSR_2026_C18_S2": { "v": "1043.50" } }, { "d": "2020-07-01", "FSR_2026_C18_S1": { "v": "310.05" }, "FSR_2026_C18_S2": { "v": "1043.49" } }, { "d": "2020-07-02", "FSR_2026_C18_S1": { "v": "315.80" }, "FSR_2026_C18_S2": { "v": "1058.49" } }, { "d": "2020-07-03", "FSR_2026_C18_S1": { "v": "316.82" }, "FSR_2026_C18_S2": { "v": "1058.50" } }, { "d": "2020-07-04", "FSR_2026_C18_S1": { "v": "316.82" }, "FSR_2026_C18_S2": { "v": "1058.51" } }, { "d": "2020-07-05", "FSR_2026_C18_S1": { "v": "316.82" }, "FSR_2026_C18_S2": { "v": "1058.51" } }, { "d": "2020-07-06", "FSR_2026_C18_S1": { "v": "319.33" }, "FSR_2026_C18_S2": { "v": "1064.52" } }, { "d": "2020-07-07", "FSR_2026_C18_S1": { "v": "320.33" }, "FSR_2026_C18_S2": { "v": "1064.52" } }, { "d": "2020-07-08", "FSR_2026_C18_S1": { "v": "320.61" }, "FSR_2026_C18_S2": { "v": "1064.53" } }, { "d": "2020-07-09", "FSR_2026_C18_S1": { "v": "324.27" }, "FSR_2026_C18_S2": { "v": "1063.74" } }, { "d": "2020-07-10", "FSR_2026_C18_S1": { "v": "326.83" }, "FSR_2026_C18_S2": { "v": "1068.74" } }, { "d": "2020-07-11", "FSR_2026_C18_S1": { "v": "326.83" }, "FSR_2026_C18_S2": { "v": "1068.75" } }, { "d": "2020-07-12", "FSR_2026_C18_S1": { "v": "326.83" }, "FSR_2026_C18_S2": { "v": "1068.76" } }, { "d": "2020-07-13", "FSR_2026_C18_S1": { "v": "328.45" }, "FSR_2026_C18_S2": { "v": "1073.76" } }, { "d": "2020-07-14", "FSR_2026_C18_S1": { "v": "329.70" }, "FSR_2026_C18_S2": { "v": "1073.77" } }, { "d": "2020-07-15", "FSR_2026_C18_S1": { "v": "330.06" }, "FSR_2026_C18_S2": { "v": "1073.77" } }, { "d": "2020-07-16", "FSR_2026_C18_S1": { "v": "333.34" }, "FSR_2026_C18_S2": { "v": "1072.18" } }, { "d": "2020-07-17", "FSR_2026_C18_S1": { "v": "335.40" }, "FSR_2026_C18_S2": { "v": "1072.19" } }, { "d": "2020-07-18", "FSR_2026_C18_S1": { "v": "335.40" }, "FSR_2026_C18_S2": { "v": "1072.19" } }, { "d": "2020-07-19", "FSR_2026_C18_S1": { "v": "335.40" }, "FSR_2026_C18_S2": { "v": "1072.20" } }, { "d": "2020-07-20", "FSR_2026_C18_S1": { "v": "336.71" }, "FSR_2026_C18_S2": { "v": "1077.21" } }, { "d": "2020-07-21", "FSR_2026_C18_S1": { "v": "337.49" }, "FSR_2026_C18_S2": { "v": "1077.21" } }, { "d": "2020-07-22", "FSR_2026_C18_S1": { "v": "337.89" }, "FSR_2026_C18_S2": { "v": "1077.22" } }, { "d": "2020-07-23", "FSR_2026_C18_S1": { "v": "339.25" }, "FSR_2026_C18_S2": { "v": "1068.12" } }, { "d": "2020-07-24", "FSR_2026_C18_S1": { "v": "342.15" }, "FSR_2026_C18_S2": { "v": "1074.13" } }, { "d": "2020-07-25", "FSR_2026_C18_S1": { "v": "342.15" }, "FSR_2026_C18_S2": { "v": "1074.14" } }, { "d": "2020-07-26", "FSR_2026_C18_S1": { "v": "342.15" }, "FSR_2026_C18_S2": { "v": "1074.14" } }, { "d": "2020-07-27", "FSR_2026_C18_S1": { "v": "343.39" }, "FSR_2026_C18_S2": { "v": "1077.15" } }, { "d": "2020-07-28", "FSR_2026_C18_S1": { "v": "344.17" }, "FSR_2026_C18_S2": { "v": "1077.16" } }, { "d": "2020-07-29", "FSR_2026_C18_S1": { "v": "345.22" }, "FSR_2026_C18_S2": { "v": "1077.16" } }, { "d": "2020-07-30", "FSR_2026_C18_S1": { "v": "340.16" }, "FSR_2026_C18_S2": { "v": "1066.57" } }, { "d": "2020-07-31", "FSR_2026_C18_S1": { "v": "340.63" }, "FSR_2026_C18_S2": { "v": "1066.57" } }, { "d": "2020-08-01", "FSR_2026_C18_S1": { "v": "337.15" }, "FSR_2026_C18_S2": { "v": "1057.37" } }, { "d": "2020-08-02", "FSR_2026_C18_S1": { "v": "337.15" }, "FSR_2026_C18_S2": { "v": "1057.39" } }, { "d": "2020-08-03", "FSR_2026_C18_S1": { "v": "337.15" }, "FSR_2026_C18_S2": { "v": "1057.41" } }, { "d": "2020-08-04", "FSR_2026_C18_S1": { "v": "340.02" }, "FSR_2026_C18_S2": { "v": "1062.42" } }, { "d": "2020-08-05", "FSR_2026_C18_S1": { "v": "340.82" }, "FSR_2026_C18_S2": { "v": "1062.44" } }, { "d": "2020-08-06", "FSR_2026_C18_S1": { "v": "334.36" }, "FSR_2026_C18_S2": { "v": "1046.56" } }, { "d": "2020-08-07", "FSR_2026_C18_S1": { "v": "336.23" }, "FSR_2026_C18_S2": { "v": "1051.57" } }, { "d": "2020-08-08", "FSR_2026_C18_S1": { "v": "336.23" }, "FSR_2026_C18_S2": { "v": "1051.59" } }, { "d": "2020-08-09", "FSR_2026_C18_S1": { "v": "336.23" }, "FSR_2026_C18_S2": { "v": "1051.61" } }, { "d": "2020-08-10", "FSR_2026_C18_S1": { "v": "337.98" }, "FSR_2026_C18_S2": { "v": "1056.63" } }, { "d": "2020-08-11", "FSR_2026_C18_S1": { "v": "338.47" }, "FSR_2026_C18_S2": { "v": "1056.64" } }, { "d": "2020-08-12", "FSR_2026_C18_S1": { "v": "339.52" }, "FSR_2026_C18_S2": { "v": "1056.66" } }, { "d": "2020-08-13", "FSR_2026_C18_S1": { "v": "334.30" }, "FSR_2026_C18_S2": { "v": "1046.08" } }, { "d": "2020-08-14", "FSR_2026_C18_S1": { "v": "335.26" }, "FSR_2026_C18_S2": { "v": "1049.09" } }, { "d": "2020-08-15", "FSR_2026_C18_S1": { "v": "335.26" }, "FSR_2026_C18_S2": { "v": "1049.11" } }, { "d": "2020-08-16", "FSR_2026_C18_S1": { "v": "335.26" }, "FSR_2026_C18_S2": { "v": "1049.13" } }, { "d": "2020-08-17", "FSR_2026_C18_S1": { "v": "338.14" }, "FSR_2026_C18_S2": { "v": "1055.14" } }, { "d": "2020-08-18", "FSR_2026_C18_S1": { "v": "338.83" }, "FSR_2026_C18_S2": { "v": "1055.16" } }, { "d": "2020-08-19", "FSR_2026_C18_S1": { "v": "339.44" }, "FSR_2026_C18_S2": { "v": "1055.18" } }, { "d": "2020-08-20", "FSR_2026_C18_S1": { "v": "332.86" }, "FSR_2026_C18_S2": { "v": "1039.20" } }, { "d": "2020-08-21", "FSR_2026_C18_S1": { "v": "334.73" }, "FSR_2026_C18_S2": { "v": "1044.21" } }, { "d": "2020-08-22", "FSR_2026_C18_S1": { "v": "334.73" }, "FSR_2026_C18_S2": { "v": "1044.23" } }, { "d": "2020-08-23", "FSR_2026_C18_S1": { "v": "334.73" }, "FSR_2026_C18_S2": { "v": "1044.25" } }, { "d": "2020-08-24", "FSR_2026_C18_S1": { "v": "337.79" }, "FSR_2026_C18_S2": { "v": "1050.26" } }, { "d": "2020-08-25", "FSR_2026_C18_S1": { "v": "338.49" }, "FSR_2026_C18_S2": { "v": "1050.28" } }, { "d": "2020-08-26", "FSR_2026_C18_S1": { "v": "338.94" }, "FSR_2026_C18_S2": { "v": "1050.30" } }, { "d": "2020-08-27", "FSR_2026_C18_S1": { "v": "334.35" }, "FSR_2026_C18_S2": { "v": "1041.52" } }, { "d": "2020-08-28", "FSR_2026_C18_S1": { "v": "335.77" }, "FSR_2026_C18_S2": { "v": "1046.53" } }, { "d": "2020-08-29", "FSR_2026_C18_S1": { "v": "335.77" }, "FSR_2026_C18_S2": { "v": "1046.55" } }, { "d": "2020-08-30", "FSR_2026_C18_S1": { "v": "335.77" }, "FSR_2026_C18_S2": { "v": "1046.57" } }, { "d": "2020-08-31", "FSR_2026_C18_S1": { "v": "338.88" }, "FSR_2026_C18_S2": { "v": "1052.58" } }, { "d": "2020-09-01", "FSR_2026_C18_S1": { "v": "332.39" }, "FSR_2026_C18_S2": { "v": "1032.58" } }, { "d": "2020-09-02", "FSR_2026_C18_S1": { "v": "332.84" }, "FSR_2026_C18_S2": { "v": "1032.58" } }, { "d": "2020-09-03", "FSR_2026_C18_S1": { "v": "329.35" }, "FSR_2026_C18_S2": { "v": "1022.38" } }, { "d": "2020-09-04", "FSR_2026_C18_S1": { "v": "329.99" }, "FSR_2026_C18_S2": { "v": "1022.69" } }, { "d": "2020-09-05", "FSR_2026_C18_S1": { "v": "329.99" }, "FSR_2026_C18_S2": { "v": "1022.69" } }, { "d": "2020-09-06", "FSR_2026_C18_S1": { "v": "329.99" }, "FSR_2026_C18_S2": { "v": "1022.69" } }, { "d": "2020-09-07", "FSR_2026_C18_S1": { "v": "329.99" }, "FSR_2026_C18_S2": { "v": "1022.69" } }, { "d": "2020-09-08", "FSR_2026_C18_S1": { "v": "332.20" }, "FSR_2026_C18_S2": { "v": "1027.69" } }, { "d": "2020-09-09", "FSR_2026_C18_S1": { "v": "334.38" }, "FSR_2026_C18_S2": { "v": "1027.69" } }, { "d": "2020-09-10", "FSR_2026_C18_S1": { "v": "333.07" }, "FSR_2026_C18_S2": { "v": "1026.09" } }, { "d": "2020-09-11", "FSR_2026_C18_S1": { "v": "333.42" }, "FSR_2026_C18_S2": { "v": "1026.09" } }, { "d": "2020-09-12", "FSR_2026_C18_S1": { "v": "333.42" }, "FSR_2026_C18_S2": { "v": "1026.09" } }, { "d": "2020-09-13", "FSR_2026_C18_S1": { "v": "333.42" }, "FSR_2026_C18_S2": { "v": "1026.09" } }, { "d": "2020-09-14", "FSR_2026_C18_S1": { "v": "336.33" }, "FSR_2026_C18_S2": { "v": "1032.09" } }, { "d": "2020-09-15", "FSR_2026_C18_S1": { "v": "337.03" }, "FSR_2026_C18_S2": { "v": "1032.09" } }, { "d": "2020-09-16", "FSR_2026_C18_S1": { "v": "338.28" }, "FSR_2026_C18_S2": { "v": "1032.09" } }, { "d": "2020-09-17", "FSR_2026_C18_S1": { "v": "336.09" }, "FSR_2026_C18_S2": { "v": "1027.69" } }, { "d": "2020-09-18", "FSR_2026_C18_S1": { "v": "338.29" }, "FSR_2026_C18_S2": { "v": "1027.69" } }, { "d": "2020-09-19", "FSR_2026_C18_S1": { "v": "338.29" }, "FSR_2026_C18_S2": { "v": "1027.69" } }, { "d": "2020-09-20", "FSR_2026_C18_S1": { "v": "338.29" }, "FSR_2026_C18_S2": { "v": "1027.69" } }, { "d": "2020-09-21", "FSR_2026_C18_S1": { "v": "339.31" }, "FSR_2026_C18_S2": { "v": "1030.69" } }, { "d": "2020-09-22", "FSR_2026_C18_S1": { "v": "340.01" }, "FSR_2026_C18_S2": { "v": "1030.69" } }, { "d": "2020-09-23", "FSR_2026_C18_S1": { "v": "340.37" }, "FSR_2026_C18_S2": { "v": "1030.69" } }, { "d": "2020-09-24", "FSR_2026_C18_S1": { "v": "337.57" }, "FSR_2026_C18_S2": { "v": "1027.89" } }, { "d": "2020-09-25", "FSR_2026_C18_S1": { "v": "340.24" }, "FSR_2026_C18_S2": { "v": "1032.89" } }, { "d": "2020-09-26", "FSR_2026_C18_S1": { "v": "340.24" }, "FSR_2026_C18_S2": { "v": "1032.89" } }, { "d": "2020-09-27", "FSR_2026_C18_S1": { "v": "340.24" }, "FSR_2026_C18_S2": { "v": "1032.89" } }, { "d": "2020-09-28", "FSR_2026_C18_S1": { "v": "341.92" }, "FSR_2026_C18_S2": { "v": "1037.89" } }, { "d": "2020-09-29", "FSR_2026_C18_S1": { "v": "343.12" }, "FSR_2026_C18_S2": { "v": "1037.89" } }, { "d": "2020-09-30", "FSR_2026_C18_S1": { "v": "343.46" }, "FSR_2026_C18_S2": { "v": "1037.89" } }, { "d": "2020-10-01", "FSR_2026_C18_S1": { "v": "339.50" }, "FSR_2026_C18_S2": { "v": "1030.89" } }, { "d": "2020-10-02", "FSR_2026_C18_S1": { "v": "342.28" }, "FSR_2026_C18_S2": { "v": "1036.89" } }, { "d": "2020-10-03", "FSR_2026_C18_S1": { "v": "342.28" }, "FSR_2026_C18_S2": { "v": "1036.89" } }, { "d": "2020-10-04", "FSR_2026_C18_S1": { "v": "342.28" }, "FSR_2026_C18_S2": { "v": "1036.88" } }, { "d": "2020-10-05", "FSR_2026_C18_S1": { "v": "343.94" }, "FSR_2026_C18_S2": { "v": "1041.88" } }, { "d": "2020-10-06", "FSR_2026_C18_S1": { "v": "345.18" }, "FSR_2026_C18_S2": { "v": "1041.88" } }, { "d": "2020-10-07", "FSR_2026_C18_S1": { "v": "345.39" }, "FSR_2026_C18_S2": { "v": "1041.87" } }, { "d": "2020-10-08", "FSR_2026_C18_S1": { "v": "343.43" }, "FSR_2026_C18_S2": { "v": "1043.27" } }, { "d": "2020-10-09", "FSR_2026_C18_S1": { "v": "345.13" }, "FSR_2026_C18_S2": { "v": "1048.27" } }, { "d": "2020-10-10", "FSR_2026_C18_S1": { "v": "345.13" }, "FSR_2026_C18_S2": { "v": "1048.27" } }, { "d": "2020-10-11", "FSR_2026_C18_S1": { "v": "345.13" }, "FSR_2026_C18_S2": { "v": "1048.26" } }, { "d": "2020-10-12", "FSR_2026_C18_S1": { "v": "345.13" }, "FSR_2026_C18_S2": { "v": "1048.26" } }, { "d": "2020-10-13", "FSR_2026_C18_S1": { "v": "348.57" }, "FSR_2026_C18_S2": { "v": "1055.26" } }, { "d": "2020-10-14", "FSR_2026_C18_S1": { "v": "349.26" }, "FSR_2026_C18_S2": { "v": "1055.25" } }, { "d": "2020-10-15", "FSR_2026_C18_S1": { "v": "347.14" }, "FSR_2026_C18_S2": { "v": "1054.05" } }, { "d": "2020-10-16", "FSR_2026_C18_S1": { "v": "349.72" }, "FSR_2026_C18_S2": { "v": "1060.05" } }, { "d": "2020-10-17", "FSR_2026_C18_S1": { "v": "349.72" }, "FSR_2026_C18_S2": { "v": "1060.04" } }, { "d": "2020-10-18", "FSR_2026_C18_S1": { "v": "349.72" }, "FSR_2026_C18_S2": { "v": "1060.04" } }, { "d": "2020-10-19", "FSR_2026_C18_S1": { "v": "350.76" }, "FSR_2026_C18_S2": { "v": "1063.04" } }, { "d": "2020-10-20", "FSR_2026_C18_S1": { "v": "351.76" }, "FSR_2026_C18_S2": { "v": "1063.03" } }, { "d": "2020-10-21", "FSR_2026_C18_S1": { "v": "353.10" }, "FSR_2026_C18_S2": { "v": "1068.03" } }, { "d": "2020-10-22", "FSR_2026_C18_S1": { "v": "346.76" }, "FSR_2026_C18_S2": { "v": "1058.03" } }, { "d": "2020-10-23", "FSR_2026_C18_S1": { "v": "348.37" }, "FSR_2026_C18_S2": { "v": "1063.02" } }, { "d": "2020-10-24", "FSR_2026_C18_S1": { "v": "348.37" }, "FSR_2026_C18_S2": { "v": "1063.02" } }, { "d": "2020-10-25", "FSR_2026_C18_S1": { "v": "348.37" }, "FSR_2026_C18_S2": { "v": "1063.02" } }, { "d": "2020-10-26", "FSR_2026_C18_S1": { "v": "351.63" }, "FSR_2026_C18_S2": { "v": "1070.02" } }, { "d": "2020-10-27", "FSR_2026_C18_S1": { "v": "352.03" }, "FSR_2026_C18_S2": { "v": "1070.01" } }, { "d": "2020-10-28", "FSR_2026_C18_S1": { "v": "354.93" }, "FSR_2026_C18_S2": { "v": "1076.01" } }, { "d": "2020-10-29", "FSR_2026_C18_S1": { "v": "348.62" }, "FSR_2026_C18_S2": { "v": "1066.01" } }, { "d": "2020-10-30", "FSR_2026_C18_S1": { "v": "349.19" }, "FSR_2026_C18_S2": { "v": "1066.00" } }, { "d": "2020-10-31", "FSR_2026_C18_S1": { "v": "349.19" }, "FSR_2026_C18_S2": { "v": "1066.00" } }, { "d": "2020-11-01", "FSR_2026_C18_S1": { "v": "345.37" }, "FSR_2026_C18_S2": { "v": "1057.42" } }, { "d": "2020-11-02", "FSR_2026_C18_S1": { "v": "346.46" }, "FSR_2026_C18_S2": { "v": "1060.42" } }, { "d": "2020-11-03", "FSR_2026_C18_S1": { "v": "347.66" }, "FSR_2026_C18_S2": { "v": "1060.42" } }, { "d": "2020-11-04", "FSR_2026_C18_S1": { "v": "350.24" }, "FSR_2026_C18_S2": { "v": "1065.42" } }, { "d": "2020-11-05", "FSR_2026_C18_S1": { "v": "350.66" }, "FSR_2026_C18_S2": { "v": "1069.81" } }, { "d": "2020-11-06", "FSR_2026_C18_S1": { "v": "351.72" }, "FSR_2026_C18_S2": { "v": "1069.81" } }, { "d": "2020-11-07", "FSR_2026_C18_S1": { "v": "351.72" }, "FSR_2026_C18_S2": { "v": "1069.81" } }, { "d": "2020-11-08", "FSR_2026_C18_S1": { "v": "351.72" }, "FSR_2026_C18_S2": { "v": "1069.81" } }, { "d": "2020-11-09", "FSR_2026_C18_S1": { "v": "352.36" }, "FSR_2026_C18_S2": { "v": "1069.81" } }, { "d": "2020-11-10", "FSR_2026_C18_S1": { "v": "353.11" }, "FSR_2026_C18_S2": { "v": "1069.81" } }, { "d": "2020-11-11", "FSR_2026_C18_S1": { "v": "353.11" }, "FSR_2026_C18_S2": { "v": "1069.81" } }, { "d": "2020-11-12", "FSR_2026_C18_S1": { "v": "353.84" }, "FSR_2026_C18_S2": { "v": "1074.00" } }, { "d": "2020-11-13", "FSR_2026_C18_S1": { "v": "355.85" }, "FSR_2026_C18_S2": { "v": "1074.00" } }, { "d": "2020-11-14", "FSR_2026_C18_S1": { "v": "355.85" }, "FSR_2026_C18_S2": { "v": "1074.00" } }, { "d": "2020-11-15", "FSR_2026_C18_S1": { "v": "355.85" }, "FSR_2026_C18_S2": { "v": "1074.00" } }, { "d": "2020-11-16", "FSR_2026_C18_S1": { "v": "357.47" }, "FSR_2026_C18_S2": { "v": "1079.00" } }, { "d": "2020-11-17", "FSR_2026_C18_S1": { "v": "357.90" }, "FSR_2026_C18_S2": { "v": "1079.00" } }, { "d": "2020-11-18", "FSR_2026_C18_S1": { "v": "359.97" }, "FSR_2026_C18_S2": { "v": "1083.99" } }, { "d": "2020-11-19", "FSR_2026_C18_S1": { "v": "354.82" }, "FSR_2026_C18_S2": { "v": "1067.59" } }, { "d": "2020-11-20", "FSR_2026_C18_S1": { "v": "355.14" }, "FSR_2026_C18_S2": { "v": "1067.59" } }, { "d": "2020-11-21", "FSR_2026_C18_S1": { "v": "355.14" }, "FSR_2026_C18_S2": { "v": "1067.59" } }, { "d": "2020-11-22", "FSR_2026_C18_S1": { "v": "355.14" }, "FSR_2026_C18_S2": { "v": "1067.59" } }, { "d": "2020-11-23", "FSR_2026_C18_S1": { "v": "356.07" }, "FSR_2026_C18_S2": { "v": "1067.59" } }, { "d": "2020-11-24", "FSR_2026_C18_S1": { "v": "357.32" }, "FSR_2026_C18_S2": { "v": "1067.58" } }, { "d": "2020-11-25", "FSR_2026_C18_S1": { "v": "357.64" }, "FSR_2026_C18_S2": { "v": "1067.58" } }, { "d": "2020-11-26", "FSR_2026_C18_S1": { "v": "356.01" }, "FSR_2026_C18_S2": { "v": "1067.98" } }, { "d": "2020-11-27", "FSR_2026_C18_S1": { "v": "356.73" }, "FSR_2026_C18_S2": { "v": "1067.98" } }, { "d": "2020-11-28", "FSR_2026_C18_S1": { "v": "356.73" }, "FSR_2026_C18_S2": { "v": "1067.98" } }, { "d": "2020-11-29", "FSR_2026_C18_S1": { "v": "356.73" }, "FSR_2026_C18_S2": { "v": "1067.98" } }, { "d": "2020-11-30", "FSR_2026_C18_S1": { "v": "356.90" }, "FSR_2026_C18_S2": { "v": "1067.97" } }, { "d": "2020-12-01", "FSR_2026_C18_S1": { "v": "358.14" }, "FSR_2026_C18_S2": { "v": "1067.97" } }, { "d": "2020-12-02", "FSR_2026_C18_S1": { "v": "360.46" }, "FSR_2026_C18_S2": { "v": "1072.98" } }, { "d": "2020-12-03", "FSR_2026_C18_S1": { "v": "359.53" }, "FSR_2026_C18_S2": { "v": "1067.39" } }, { "d": "2020-12-04", "FSR_2026_C18_S1": { "v": "359.83" }, "FSR_2026_C18_S2": { "v": "1067.82" } }, { "d": "2020-12-05", "FSR_2026_C18_S1": { "v": "359.83" }, "FSR_2026_C18_S2": { "v": "1067.83" } }, { "d": "2020-12-06", "FSR_2026_C18_S1": { "v": "359.83" }, "FSR_2026_C18_S2": { "v": "1067.84" } }, { "d": "2020-12-07", "FSR_2026_C18_S1": { "v": "361.76" }, "FSR_2026_C18_S2": { "v": "1071.85" } }, { "d": "2020-12-08", "FSR_2026_C18_S1": { "v": "362.24" }, "FSR_2026_C18_S2": { "v": "1071.86" } }, { "d": "2020-12-09", "FSR_2026_C18_S1": { "v": "363.63" }, "FSR_2026_C18_S2": { "v": "1075.87" } }, { "d": "2020-12-10", "FSR_2026_C18_S1": { "v": "364.40" }, "FSR_2026_C18_S2": { "v": "1081.48" } }, { "d": "2020-12-11", "FSR_2026_C18_S1": { "v": "364.27" }, "FSR_2026_C18_S2": { "v": "1081.49" } }, { "d": "2020-12-12", "FSR_2026_C18_S1": { "v": "364.27" }, "FSR_2026_C18_S2": { "v": "1081.50" } }, { "d": "2020-12-13", "FSR_2026_C18_S1": { "v": "364.27" }, "FSR_2026_C18_S2": { "v": "1081.51" } }, { "d": "2020-12-14", "FSR_2026_C18_S1": { "v": "366.15" }, "FSR_2026_C18_S2": { "v": "1081.52" } }, { "d": "2020-12-15", "FSR_2026_C18_S1": { "v": "366.60" }, "FSR_2026_C18_S2": { "v": "1081.53" } }, { "d": "2020-12-16", "FSR_2026_C18_S1": { "v": "367.47" }, "FSR_2026_C18_S2": { "v": "1081.54" } }, { "d": "2020-12-17", "FSR_2026_C18_S1": { "v": "364.81" }, "FSR_2026_C18_S2": { "v": "1069.54" } }, { "d": "2020-12-18", "FSR_2026_C18_S1": { "v": "366.41" }, "FSR_2026_C18_S2": { "v": "1069.55" } }, { "d": "2020-12-19", "FSR_2026_C18_S1": { "v": "366.41" }, "FSR_2026_C18_S2": { "v": "1069.56" } }, { "d": "2020-12-20", "FSR_2026_C18_S1": { "v": "366.41" }, "FSR_2026_C18_S2": { "v": "1069.57" } }, { "d": "2020-12-21", "FSR_2026_C18_S1": { "v": "367.44" }, "FSR_2026_C18_S2": { "v": "1072.58" } }, { "d": "2020-12-22", "FSR_2026_C18_S1": { "v": "367.44" }, "FSR_2026_C18_S2": { "v": "1072.59" } }, { "d": "2020-12-23", "FSR_2026_C18_S1": { "v": "366.60" }, "FSR_2026_C18_S2": { "v": "1078.20" } }, { "d": "2020-12-24", "FSR_2026_C18_S1": { "v": "367.96" }, "FSR_2026_C18_S2": { "v": "1078.21" } }, { "d": "2020-12-25", "FSR_2026_C18_S1": { "v": "367.96" }, "FSR_2026_C18_S2": { "v": "1078.22" } }, { "d": "2020-12-26", "FSR_2026_C18_S1": { "v": "367.96" }, "FSR_2026_C18_S2": { "v": "1078.23" } }, { "d": "2020-12-27", "FSR_2026_C18_S1": { "v": "367.96" }, "FSR_2026_C18_S2": { "v": "1078.24" } }, { "d": "2020-12-28", "FSR_2026_C18_S1": { "v": "367.96" }, "FSR_2026_C18_S2": { "v": "1078.25" } }, { "d": "2020-12-29", "FSR_2026_C18_S1": { "v": "370.32" }, "FSR_2026_C18_S2": { "v": "1083.26" } }, { "d": "2020-12-30", "FSR_2026_C18_S1": { "v": "370.18" }, "FSR_2026_C18_S2": { "v": "1083.27" } }, { "d": "2020-12-31", "FSR_2026_C18_S1": { "v": "369.62" }, "FSR_2026_C18_S2": { "v": "1077.68" } }, { "d": "2021-01-01", "FSR_2026_C18_S1": { "v": "369.62" }, "FSR_2026_C18_S2": { "v": "1077.69" } }, { "d": "2021-01-02", "FSR_2026_C18_S1": { "v": "369.62" }, "FSR_2026_C18_S2": { "v": "1077.69" } }, { "d": "2021-01-03", "FSR_2026_C18_S1": { "v": "369.62" }, "FSR_2026_C18_S2": { "v": "1077.69" } }, { "d": "2021-01-04", "FSR_2026_C18_S1": { "v": "369.58" }, "FSR_2026_C18_S2": { "v": "1077.70" } }, { "d": "2021-01-05", "FSR_2026_C18_S1": { "v": "369.58" }, "FSR_2026_C18_S2": { "v": "1077.70" } }, { "d": "2021-01-06", "FSR_2026_C18_S1": { "v": "369.46" }, "FSR_2026_C18_S2": { "v": "1077.70" } }, { "d": "2021-01-07", "FSR_2026_C18_S1": { "v": "371.18" }, "FSR_2026_C18_S2": { "v": "1079.90" } }, { "d": "2021-01-08", "FSR_2026_C18_S1": { "v": "371.61" }, "FSR_2026_C18_S2": { "v": "1079.91" } }, { "d": "2021-01-09", "FSR_2026_C18_S1": { "v": "371.61" }, "FSR_2026_C18_S2": { "v": "1079.91" } }, { "d": "2021-01-10", "FSR_2026_C18_S1": { "v": "371.61" }, "FSR_2026_C18_S2": { "v": "1079.91" } }, { "d": "2021-01-11", "FSR_2026_C18_S1": { "v": "373.22" }, "FSR_2026_C18_S2": { "v": "1084.92" } }, { "d": "2021-01-12", "FSR_2026_C18_S1": { "v": "374.22" }, "FSR_2026_C18_S2": { "v": "1084.92" } }, { "d": "2021-01-13", "FSR_2026_C18_S1": { "v": "374.11" }, "FSR_2026_C18_S2": { "v": "1084.92" } }, { "d": "2021-01-14", "FSR_2026_C18_S1": { "v": "372.79" }, "FSR_2026_C18_S2": { "v": "1074.93" } }, { "d": "2021-01-15", "FSR_2026_C18_S1": { "v": "375.15" }, "FSR_2026_C18_S2": { "v": "1079.93" } }, { "d": "2021-01-16", "FSR_2026_C18_S1": { "v": "375.15" }, "FSR_2026_C18_S2": { "v": "1079.93" } }, { "d": "2021-01-17", "FSR_2026_C18_S1": { "v": "375.15" }, "FSR_2026_C18_S2": { "v": "1079.94" } }, { "d": "2021-01-18", "FSR_2026_C18_S1": { "v": "376.92" }, "FSR_2026_C18_S2": { "v": "1083.94" } }, { "d": "2021-01-19", "FSR_2026_C18_S1": { "v": "377.82" }, "FSR_2026_C18_S2": { "v": "1083.94" } }, { "d": "2021-01-20", "FSR_2026_C18_S1": { "v": "379.45" }, "FSR_2026_C18_S2": { "v": "1083.95" } }, { "d": "2021-01-21", "FSR_2026_C18_S1": { "v": "380.09" }, "FSR_2026_C18_S2": { "v": "1085.95" } }, { "d": "2021-01-22", "FSR_2026_C18_S1": { "v": "380.06" }, "FSR_2026_C18_S2": { "v": "1085.95" } }, { "d": "2021-01-23", "FSR_2026_C18_S1": { "v": "380.06" }, "FSR_2026_C18_S2": { "v": "1085.96" } }, { "d": "2021-01-24", "FSR_2026_C18_S1": { "v": "380.06" }, "FSR_2026_C18_S2": { "v": "1085.96" } }, { "d": "2021-01-25", "FSR_2026_C18_S1": { "v": "381.06" }, "FSR_2026_C18_S2": { "v": "1088.96" } }, { "d": "2021-01-26", "FSR_2026_C18_S1": { "v": "381.96" }, "FSR_2026_C18_S2": { "v": "1088.96" } }, { "d": "2021-01-27", "FSR_2026_C18_S1": { "v": "383.64" }, "FSR_2026_C18_S2": { "v": "1088.97" } }, { "d": "2021-01-28", "FSR_2026_C18_S1": { "v": "384.29" }, "FSR_2026_C18_S2": { "v": "1083.37" } }, { "d": "2021-01-29", "FSR_2026_C18_S1": { "v": "384.72" }, "FSR_2026_C18_S2": { "v": "1083.37" } }, { "d": "2021-01-30", "FSR_2026_C18_S1": { "v": "384.72" }, "FSR_2026_C18_S2": { "v": "1083.38" } }, { "d": "2021-01-31", "FSR_2026_C18_S1": { "v": "384.72" }, "FSR_2026_C18_S2": { "v": "1083.38" } }, { "d": "2021-02-01", "FSR_2026_C18_S1": { "v": "381.56" }, "FSR_2026_C18_S2": { "v": "1076.97" } }, { "d": "2021-02-02", "FSR_2026_C18_S1": { "v": "381.56" }, "FSR_2026_C18_S2": { "v": "1076.96" } }, { "d": "2021-02-03", "FSR_2026_C18_S1": { "v": "382.39" }, "FSR_2026_C18_S2": { "v": "1076.96" } }, { "d": "2021-02-04", "FSR_2026_C18_S1": { "v": "382.13" }, "FSR_2026_C18_S2": { "v": "1078.05" } }, { "d": "2021-02-05", "FSR_2026_C18_S1": { "v": "384.65" }, "FSR_2026_C18_S2": { "v": "1084.05" } }, { "d": "2021-02-06", "FSR_2026_C18_S1": { "v": "384.65" }, "FSR_2026_C18_S2": { "v": "1084.04" } }, { "d": "2021-02-07", "FSR_2026_C18_S1": { "v": "384.65" }, "FSR_2026_C18_S2": { "v": "1084.04" } }, { "d": "2021-02-08", "FSR_2026_C18_S1": { "v": "385.63" }, "FSR_2026_C18_S2": { "v": "1084.03" } }, { "d": "2021-02-09", "FSR_2026_C18_S1": { "v": "385.63" }, "FSR_2026_C18_S2": { "v": "1084.03" } }, { "d": "2021-02-10", "FSR_2026_C18_S1": { "v": "385.56" }, "FSR_2026_C18_S2": { "v": "1084.02" } }, { "d": "2021-02-11", "FSR_2026_C18_S1": { "v": "386.19" }, "FSR_2026_C18_S2": { "v": "1074.02" } }, { "d": "2021-02-12", "FSR_2026_C18_S1": { "v": "386.60" }, "FSR_2026_C18_S2": { "v": "1074.33" } }, { "d": "2021-02-13", "FSR_2026_C18_S1": { "v": "386.60" }, "FSR_2026_C18_S2": { "v": "1074.32" } }, { "d": "2021-02-14", "FSR_2026_C18_S1": { "v": "386.60" }, "FSR_2026_C18_S2": { "v": "1074.32" } }, { "d": "2021-02-15", "FSR_2026_C18_S1": { "v": "386.60" }, "FSR_2026_C18_S2": { "v": "1074.31" } }, { "d": "2021-02-16", "FSR_2026_C18_S1": { "v": "388.20" }, "FSR_2026_C18_S2": { "v": "1078.31" } }, { "d": "2021-02-17", "FSR_2026_C18_S1": { "v": "389.05" }, "FSR_2026_C18_S2": { "v": "1078.30" } }, { "d": "2021-02-18", "FSR_2026_C18_S1": { "v": "389.32" }, "FSR_2026_C18_S2": { "v": "1080.30" } }, { "d": "2021-02-19", "FSR_2026_C18_S1": { "v": "391.83" }, "FSR_2026_C18_S2": { "v": "1086.29" } }, { "d": "2021-02-20", "FSR_2026_C18_S1": { "v": "391.83" }, "FSR_2026_C18_S2": { "v": "1086.29" } }, { "d": "2021-02-21", "FSR_2026_C18_S1": { "v": "391.83" }, "FSR_2026_C18_S2": { "v": "1086.28" } }, { "d": "2021-02-22", "FSR_2026_C18_S1": { "v": "392.75" }, "FSR_2026_C18_S2": { "v": "1086.27" } }, { "d": "2021-02-23", "FSR_2026_C18_S1": { "v": "393.65" }, "FSR_2026_C18_S2": { "v": "1086.27" } }, { "d": "2021-02-24", "FSR_2026_C18_S1": { "v": "393.60" }, "FSR_2026_C18_S2": { "v": "1086.26" } }, { "d": "2021-02-25", "FSR_2026_C18_S1": { "v": "394.50" }, "FSR_2026_C18_S2": { "v": "1086.26" } }, { "d": "2021-02-26", "FSR_2026_C18_S1": { "v": "397.01" }, "FSR_2026_C18_S2": { "v": "1092.25" } }, { "d": "2021-02-27", "FSR_2026_C18_S1": { "v": "397.01" }, "FSR_2026_C18_S2": { "v": "1092.25" } }, { "d": "2021-02-28", "FSR_2026_C18_S1": { "v": "397.01" }, "FSR_2026_C18_S2": { "v": "1092.24" } }, { "d": "2021-03-01", "FSR_2026_C18_S1": { "v": "391.82" }, "FSR_2026_C18_S2": { "v": "1070.81" } }, { "d": "2021-03-02", "FSR_2026_C18_S1": { "v": "392.92" }, "FSR_2026_C18_S2": { "v": "1070.82" } }, { "d": "2021-03-03", "FSR_2026_C18_S1": { "v": "392.87" }, "FSR_2026_C18_S2": { "v": "1070.84" } }, { "d": "2021-03-04", "FSR_2026_C18_S1": { "v": "392.91" }, "FSR_2026_C18_S2": { "v": "1068.65" } }, { "d": "2021-03-05", "FSR_2026_C18_S1": { "v": "395.42" }, "FSR_2026_C18_S2": { "v": "1074.66" } }, { "d": "2021-03-06", "FSR_2026_C18_S1": { "v": "395.42" }, "FSR_2026_C18_S2": { "v": "1074.68" } }, { "d": "2021-03-07", "FSR_2026_C18_S1": { "v": "395.42" }, "FSR_2026_C18_S2": { "v": "1074.69" } }, { "d": "2021-03-08", "FSR_2026_C18_S1": { "v": "397.31" }, "FSR_2026_C18_S2": { "v": "1079.70" } }, { "d": "2021-03-09", "FSR_2026_C18_S1": { "v": "397.76" }, "FSR_2026_C18_S2": { "v": "1079.71" } }, { "d": "2021-03-10", "FSR_2026_C18_S1": { "v": "399.33" }, "FSR_2026_C18_S2": { "v": "1079.73" } }, { "d": "2021-03-11", "FSR_2026_C18_S1": { "v": "400.19" }, "FSR_2026_C18_S2": { "v": "1079.34" } }, { "d": "2021-03-12", "FSR_2026_C18_S1": { "v": "400.17" }, "FSR_2026_C18_S2": { "v": "1079.35" } }, { "d": "2021-03-13", "FSR_2026_C18_S1": { "v": "400.17" }, "FSR_2026_C18_S2": { "v": "1079.36" } }, { "d": "2021-03-14", "FSR_2026_C18_S1": { "v": "400.17" }, "FSR_2026_C18_S2": { "v": "1079.38" } }, { "d": "2021-03-15", "FSR_2026_C18_S1": { "v": "401.34" }, "FSR_2026_C18_S2": { "v": "1078.82" } }, { "d": "2021-03-16", "FSR_2026_C18_S1": { "v": "401.79" }, "FSR_2026_C18_S2": { "v": "1078.83" } }, { "d": "2021-03-17", "FSR_2026_C18_S1": { "v": "404.37" }, "FSR_2026_C18_S2": { "v": "1084.85" } }, { "d": "2021-03-18", "FSR_2026_C18_S1": { "v": "404.37" }, "FSR_2026_C18_S2": { "v": "1083.86" } }, { "d": "2021-03-19", "FSR_2026_C18_S1": { "v": "405.26" }, "FSR_2026_C18_S2": { "v": "1083.87" } }, { "d": "2021-03-20", "FSR_2026_C18_S1": { "v": "405.26" }, "FSR_2026_C18_S2": { "v": "1083.88" } }, { "d": "2021-03-21", "FSR_2026_C18_S1": { "v": "405.26" }, "FSR_2026_C18_S2": { "v": "1083.90" } }, { "d": "2021-03-22", "FSR_2026_C18_S1": { "v": "406.23" }, "FSR_2026_C18_S2": { "v": "1086.91" } }, { "d": "2021-03-23", "FSR_2026_C18_S1": { "v": "406.23" }, "FSR_2026_C18_S2": { "v": "1086.92" } }, { "d": "2021-03-24", "FSR_2026_C18_S1": { "v": "408.70" }, "FSR_2026_C18_S2": { "v": "1092.93" } }, { "d": "2021-03-25", "FSR_2026_C18_S1": { "v": "408.55" }, "FSR_2026_C18_S2": { "v": "1088.75" } }, { "d": "2021-03-26", "FSR_2026_C18_S1": { "v": "408.98" }, "FSR_2026_C18_S2": { "v": "1088.76" } }, { "d": "2021-03-27", "FSR_2026_C18_S1": { "v": "408.98" }, "FSR_2026_C18_S2": { "v": "1088.77" } }, { "d": "2021-03-28", "FSR_2026_C18_S1": { "v": "408.98" }, "FSR_2026_C18_S2": { "v": "1088.79" } }, { "d": "2021-03-29", "FSR_2026_C18_S1": { "v": "410.68" }, "FSR_2026_C18_S2": { "v": "1093.80" } }, { "d": "2021-03-30", "FSR_2026_C18_S1": { "v": "410.68" }, "FSR_2026_C18_S2": { "v": "1093.81" } }, { "d": "2021-03-31", "FSR_2026_C18_S1": { "v": "412.32" }, "FSR_2026_C18_S2": { "v": "1093.82" } }, { "d": "2021-04-01", "FSR_2026_C18_S1": { "v": "410.75" }, "FSR_2026_C18_S2": { "v": "1093.64" } }, { "d": "2021-04-02", "FSR_2026_C18_S1": { "v": "410.75" }, "FSR_2026_C18_S2": { "v": "1093.65" } }, { "d": "2021-04-03", "FSR_2026_C18_S1": { "v": "410.75" }, "FSR_2026_C18_S2": { "v": "1093.66" } }, { "d": "2021-04-04", "FSR_2026_C18_S1": { "v": "410.75" }, "FSR_2026_C18_S2": { "v": "1093.67" } }, { "d": "2021-04-05", "FSR_2026_C18_S1": { "v": "412.23" }, "FSR_2026_C18_S2": { "v": "1097.68" } }, { "d": "2021-04-06", "FSR_2026_C18_S1": { "v": "413.04" }, "FSR_2026_C18_S2": { "v": "1097.69" } }, { "d": "2021-04-07", "FSR_2026_C18_S1": { "v": "412.95" }, "FSR_2026_C18_S2": { "v": "1097.70" } }, { "d": "2021-04-08", "FSR_2026_C18_S1": { "v": "412.96" }, "FSR_2026_C18_S2": { "v": "1093.32" } }, { "d": "2021-04-09", "FSR_2026_C18_S1": { "v": "413.82" }, "FSR_2026_C18_S2": { "v": "1093.33" } }, { "d": "2021-04-10", "FSR_2026_C18_S1": { "v": "413.82" }, "FSR_2026_C18_S2": { "v": "1093.34" } }, { "d": "2021-04-11", "FSR_2026_C18_S1": { "v": "413.82" }, "FSR_2026_C18_S2": { "v": "1093.35" } }, { "d": "2021-04-12", "FSR_2026_C18_S1": { "v": "416.25" }, "FSR_2026_C18_S2": { "v": "1097.86" } }, { "d": "2021-04-13", "FSR_2026_C18_S1": { "v": "417.15" }, "FSR_2026_C18_S2": { "v": "1097.87" } }, { "d": "2021-04-14", "FSR_2026_C18_S1": { "v": "417.52" }, "FSR_2026_C18_S2": { "v": "1097.88" } }, { "d": "2021-04-15", "FSR_2026_C18_S1": { "v": "418.16" }, "FSR_2026_C18_S2": { "v": "1104.70" } }, { "d": "2021-04-16", "FSR_2026_C18_S1": { "v": "419.54" }, "FSR_2026_C18_S2": { "v": "1108.71" } }, { "d": "2021-04-17", "FSR_2026_C18_S1": { "v": "419.54" }, "FSR_2026_C18_S2": { "v": "1108.72" } }, { "d": "2021-04-18", "FSR_2026_C18_S1": { "v": "419.54" }, "FSR_2026_C18_S2": { "v": "1108.73" } }, { "d": "2021-04-19", "FSR_2026_C18_S1": { "v": "422.18" }, "FSR_2026_C18_S2": { "v": "1114.74" } }, { "d": "2021-04-20", "FSR_2026_C18_S1": { "v": "422.18" }, "FSR_2026_C18_S2": { "v": "1114.75" } }, { "d": "2021-04-21", "FSR_2026_C18_S1": { "v": "422.54" }, "FSR_2026_C18_S2": { "v": "1114.76" } }, { "d": "2021-04-22", "FSR_2026_C18_S1": { "v": "417.68" }, "FSR_2026_C18_S2": { "v": "1100.38" } }, { "d": "2021-04-23", "FSR_2026_C18_S1": { "v": "417.65" }, "FSR_2026_C18_S2": { "v": "1100.39" } }, { "d": "2021-04-24", "FSR_2026_C18_S1": { "v": "417.65" }, "FSR_2026_C18_S2": { "v": "1100.40" } }, { "d": "2021-04-25", "FSR_2026_C18_S1": { "v": "417.65" }, "FSR_2026_C18_S2": { "v": "1100.41" } }, { "d": "2021-04-26", "FSR_2026_C18_S1": { "v": "419.27" }, "FSR_2026_C18_S2": { "v": "1105.92" } }, { "d": "2021-04-27", "FSR_2026_C18_S1": { "v": "421.02" }, "FSR_2026_C18_S2": { "v": "1105.93" } }, { "d": "2021-04-28", "FSR_2026_C18_S1": { "v": "420.94" }, "FSR_2026_C18_S2": { "v": "1105.94" } }, { "d": "2021-04-29", "FSR_2026_C18_S1": { "v": "415.15" }, "FSR_2026_C18_S2": { "v": "1105.75" } }, { "d": "2021-04-30", "FSR_2026_C18_S1": { "v": "415.71" }, "FSR_2026_C18_S2": { "v": "1105.77" } }, { "d": "2021-05-01", "FSR_2026_C18_S1": { "v": "411.00" }, "FSR_2026_C18_S2": { "v": "1095.01" } }, { "d": "2021-05-02", "FSR_2026_C18_S1": { "v": "411.00" }, "FSR_2026_C18_S2": { "v": "1095.02" } }, { "d": "2021-05-03", "FSR_2026_C18_S1": { "v": "411.74" }, "FSR_2026_C18_S2": { "v": "1098.03" } }, { "d": "2021-05-04", "FSR_2026_C18_S1": { "v": "413.04" }, "FSR_2026_C18_S2": { "v": "1098.04" } }, { "d": "2021-05-05", "FSR_2026_C18_S1": { "v": "412.96" }, "FSR_2026_C18_S2": { "v": "1098.06" } }, { "d": "2021-05-06", "FSR_2026_C18_S1": { "v": "413.09" }, "FSR_2026_C18_S2": { "v": "1095.87" } }, { "d": "2021-05-07", "FSR_2026_C18_S1": { "v": "414.18" }, "FSR_2026_C18_S2": { "v": "1099.88" } }, { "d": "2021-05-08", "FSR_2026_C18_S1": { "v": "414.18" }, "FSR_2026_C18_S2": { "v": "1099.89" } }, { "d": "2021-05-09", "FSR_2026_C18_S1": { "v": "414.18" }, "FSR_2026_C18_S2": { "v": "1099.90" } }, { "d": "2021-05-10", "FSR_2026_C18_S1": { "v": "415.68" }, "FSR_2026_C18_S2": { "v": "1105.41" } }, { "d": "2021-05-11", "FSR_2026_C18_S1": { "v": "416.98" }, "FSR_2026_C18_S2": { "v": "1105.42" } }, { "d": "2021-05-12", "FSR_2026_C18_S1": { "v": "416.89" }, "FSR_2026_C18_S2": { "v": "1105.43" } }, { "d": "2021-05-13", "FSR_2026_C18_S1": { "v": "416.23" }, "FSR_2026_C18_S2": { "v": "1114.24" } }, { "d": "2021-05-14", "FSR_2026_C18_S1": { "v": "418.12" }, "FSR_2026_C18_S2": { "v": "1119.25" } }, { "d": "2021-05-15", "FSR_2026_C18_S1": { "v": "418.12" }, "FSR_2026_C18_S2": { "v": "1119.27" } }, { "d": "2021-05-16", "FSR_2026_C18_S1": { "v": "418.12" }, "FSR_2026_C18_S2": { "v": "1119.28" } }, { "d": "2021-05-17", "FSR_2026_C18_S1": { "v": "418.77" }, "FSR_2026_C18_S2": { "v": "1119.29" } }, { "d": "2021-05-18", "FSR_2026_C18_S1": { "v": "419.47" }, "FSR_2026_C18_S2": { "v": "1119.30" } }, { "d": "2021-05-19", "FSR_2026_C18_S1": { "v": "419.41" }, "FSR_2026_C18_S2": { "v": "1119.31" } }, { "d": "2021-05-20", "FSR_2026_C18_S1": { "v": "415.44" }, "FSR_2026_C18_S2": { "v": "1112.52" } }, { "d": "2021-05-21", "FSR_2026_C18_S1": { "v": "417.30" }, "FSR_2026_C18_S2": { "v": "1117.03" } }, { "d": "2021-05-22", "FSR_2026_C18_S1": { "v": "417.30" }, "FSR_2026_C18_S2": { "v": "1117.04" } }, { "d": "2021-05-23", "FSR_2026_C18_S1": { "v": "417.30" }, "FSR_2026_C18_S2": { "v": "1117.05" } }, { "d": "2021-05-24", "FSR_2026_C18_S1": { "v": "417.30" }, "FSR_2026_C18_S2": { "v": "1117.06" } }, { "d": "2021-05-25", "FSR_2026_C18_S1": { "v": "418.00" }, "FSR_2026_C18_S2": { "v": "1117.08" } }, { "d": "2021-05-26", "FSR_2026_C18_S1": { "v": "418.59" }, "FSR_2026_C18_S2": { "v": "1117.09" } }, { "d": "2021-05-27", "FSR_2026_C18_S1": { "v": "415.68" }, "FSR_2026_C18_S2": { "v": "1122.30" } }, { "d": "2021-05-28", "FSR_2026_C18_S1": { "v": "416.41" }, "FSR_2026_C18_S2": { "v": "1125.31" } }, { "d": "2021-05-29", "FSR_2026_C18_S1": { "v": "416.41" }, "FSR_2026_C18_S2": { "v": "1125.32" } }, { "d": "2021-05-30", "FSR_2026_C18_S1": { "v": "416.41" }, "FSR_2026_C18_S2": { "v": "1125.33" } }, { "d": "2021-05-31", "FSR_2026_C18_S1": { "v": "417.06" }, "FSR_2026_C18_S2": { "v": "1125.34" } }, { "d": "2021-06-01", "FSR_2026_C18_S1": { "v": "414.04" }, "FSR_2026_C18_S2": { "v": "1113.89" } }, { "d": "2021-06-02", "FSR_2026_C18_S1": { "v": "413.70" }, "FSR_2026_C18_S2": { "v": "1113.90" } }, { "d": "2021-06-03", "FSR_2026_C18_S1": { "v": "414.70" }, "FSR_2026_C18_S2": { "v": "1113.92" } }, { "d": "2021-06-04", "FSR_2026_C18_S1": { "v": "415.01" }, "FSR_2026_C18_S2": { "v": "1114.33" } }, { "d": "2021-06-05", "FSR_2026_C18_S1": { "v": "415.01" }, "FSR_2026_C18_S2": { "v": "1114.34" } }, { "d": "2021-06-06", "FSR_2026_C18_S1": { "v": "415.01" }, "FSR_2026_C18_S2": { "v": "1114.35" } }, { "d": "2021-06-07", "FSR_2026_C18_S1": { "v": "416.18" }, "FSR_2026_C18_S2": { "v": "1118.36" } }, { "d": "2021-06-08", "FSR_2026_C18_S1": { "v": "416.88" }, "FSR_2026_C18_S2": { "v": "1118.37" } }, { "d": "2021-06-09", "FSR_2026_C18_S1": { "v": "418.12" }, "FSR_2026_C18_S2": { "v": "1118.38" } }, { "d": "2021-06-10", "FSR_2026_C18_S1": { "v": "417.55" }, "FSR_2026_C18_S2": { "v": "1123.80" } }, { "d": "2021-06-11", "FSR_2026_C18_S1": { "v": "417.54" }, "FSR_2026_C18_S2": { "v": "1123.81" } }, { "d": "2021-06-12", "FSR_2026_C18_S1": { "v": "417.54" }, "FSR_2026_C18_S2": { "v": "1123.82" } }, { "d": "2021-06-13", "FSR_2026_C18_S1": { "v": "417.54" }, "FSR_2026_C18_S2": { "v": "1123.83" } }, { "d": "2021-06-14", "FSR_2026_C18_S1": { "v": "418.24" }, "FSR_2026_C18_S2": { "v": "1123.84" } }, { "d": "2021-06-15", "FSR_2026_C18_S1": { "v": "418.84" }, "FSR_2026_C18_S2": { "v": "1123.85" } }, { "d": "2021-06-16", "FSR_2026_C18_S1": { "v": "420.13" }, "FSR_2026_C18_S2": { "v": "1128.86" } }, { "d": "2021-06-17", "FSR_2026_C18_S1": { "v": "417.86" }, "FSR_2026_C18_S2": { "v": "1122.48" } }, { "d": "2021-06-18", "FSR_2026_C18_S1": { "v": "418.49" }, "FSR_2026_C18_S2": { "v": "1122.49" } }, { "d": "2021-06-19", "FSR_2026_C18_S1": { "v": "418.49" }, "FSR_2026_C18_S2": { "v": "1122.50" } }, { "d": "2021-06-20", "FSR_2026_C18_S1": { "v": "418.49" }, "FSR_2026_C18_S2": { "v": "1122.51" } }, { "d": "2021-06-21", "FSR_2026_C18_S1": { "v": "420.44" }, "FSR_2026_C18_S2": { "v": "1127.52" } }, { "d": "2021-06-22", "FSR_2026_C18_S1": { "v": "420.44" }, "FSR_2026_C18_S2": { "v": "1127.53" } }, { "d": "2021-06-23", "FSR_2026_C18_S1": { "v": "418.42" }, "FSR_2026_C18_S2": { "v": "1135.94" } }, { "d": "2021-06-24", "FSR_2026_C18_S1": { "v": "419.72" }, "FSR_2026_C18_S2": { "v": "1135.96" } }, { "d": "2021-06-25", "FSR_2026_C18_S1": { "v": "420.44" }, "FSR_2026_C18_S2": { "v": "1138.97" } }, { "d": "2021-06-26", "FSR_2026_C18_S1": { "v": "420.44" }, "FSR_2026_C18_S2": { "v": "1138.98" } }, { "d": "2021-06-27", "FSR_2026_C18_S1": { "v": "420.44" }, "FSR_2026_C18_S2": { "v": "1138.99" } }, { "d": "2021-06-28", "FSR_2026_C18_S1": { "v": "421.09" }, "FSR_2026_C18_S2": { "v": "1139.00" } }, { "d": "2021-06-29", "FSR_2026_C18_S1": { "v": "421.09" }, "FSR_2026_C18_S2": { "v": "1139.01" } }, { "d": "2021-06-30", "FSR_2026_C18_S1": { "v": "422.98" }, "FSR_2026_C18_S2": { "v": "1144.02" } }, { "d": "2021-07-01", "FSR_2026_C18_S1": { "v": "422.98" }, "FSR_2026_C18_S2": { "v": "1144.04" } }, { "d": "2021-07-02", "FSR_2026_C18_S1": { "v": "423.18" }, "FSR_2026_C18_S2": { "v": "1144.05" } }, { "d": "2021-07-03", "FSR_2026_C18_S1": { "v": "423.18" }, "FSR_2026_C18_S2": { "v": "1144.06" } }, { "d": "2021-07-04", "FSR_2026_C18_S1": { "v": "423.18" }, "FSR_2026_C18_S2": { "v": "1144.07" } }, { "d": "2021-07-05", "FSR_2026_C18_S1": { "v": "424.53" }, "FSR_2026_C18_S2": { "v": "1149.08" } }, { "d": "2021-07-06", "FSR_2026_C18_S1": { "v": "425.18" }, "FSR_2026_C18_S2": { "v": "1149.09" } }, { "d": "2021-07-07", "FSR_2026_C18_S1": { "v": "425.82" }, "FSR_2026_C18_S2": { "v": "1149.10" } }, { "d": "2021-07-08", "FSR_2026_C18_S1": { "v": "425.19" }, "FSR_2026_C18_S2": { "v": "1156.31" } }, { "d": "2021-07-09", "FSR_2026_C18_S1": { "v": "426.34" }, "FSR_2026_C18_S2": { "v": "1160.32" } }, { "d": "2021-07-10", "FSR_2026_C18_S1": { "v": "426.34" }, "FSR_2026_C18_S2": { "v": "1160.34" } }, { "d": "2021-07-11", "FSR_2026_C18_S1": { "v": "426.34" }, "FSR_2026_C18_S2": { "v": "1160.35" } }, { "d": "2021-07-12", "FSR_2026_C18_S1": { "v": "428.22" }, "FSR_2026_C18_S2": { "v": "1164.86" } }, { "d": "2021-07-13", "FSR_2026_C18_S1": { "v": "428.22" }, "FSR_2026_C18_S2": { "v": "1164.87" } }, { "d": "2021-07-14", "FSR_2026_C18_S1": { "v": "428.86" }, "FSR_2026_C18_S2": { "v": "1164.88" } }, { "d": "2021-07-15", "FSR_2026_C18_S1": { "v": "427.89" }, "FSR_2026_C18_S2": { "v": "1160.49" } }, { "d": "2021-07-16", "FSR_2026_C18_S1": { "v": "427.87" }, "FSR_2026_C18_S2": { "v": "1160.50" } }, { "d": "2021-07-17", "FSR_2026_C18_S1": { "v": "427.87" }, "FSR_2026_C18_S2": { "v": "1160.51" } }, { "d": "2021-07-18", "FSR_2026_C18_S1": { "v": "427.87" }, "FSR_2026_C18_S2": { "v": "1160.52" } }, { "d": "2021-07-19", "FSR_2026_C18_S1": { "v": "429.82" }, "FSR_2026_C18_S2": { "v": "1165.54" } }, { "d": "2021-07-20", "FSR_2026_C18_S1": { "v": "430.47" }, "FSR_2026_C18_S2": { "v": "1165.55" } }, { "d": "2021-07-21", "FSR_2026_C18_S1": { "v": "430.51" }, "FSR_2026_C18_S2": { "v": "1165.56" } }, { "d": "2021-07-22", "FSR_2026_C18_S1": { "v": "429.57" }, "FSR_2026_C18_S2": { "v": "1171.77" } }, { "d": "2021-07-23", "FSR_2026_C18_S1": { "v": "430.77" }, "FSR_2026_C18_S2": { "v": "1177.28" } }, { "d": "2021-07-24", "FSR_2026_C18_S1": { "v": "430.77" }, "FSR_2026_C18_S2": { "v": "1177.29" } }, { "d": "2021-07-25", "FSR_2026_C18_S1": { "v": "430.77" }, "FSR_2026_C18_S2": { "v": "1177.30" } }, { "d": "2021-07-26", "FSR_2026_C18_S1": { "v": "431.22" }, "FSR_2026_C18_S2": { "v": "1177.31" } }, { "d": "2021-07-27", "FSR_2026_C18_S1": { "v": "431.22" }, "FSR_2026_C18_S2": { "v": "1177.32" } }, { "d": "2021-07-28", "FSR_2026_C18_S1": { "v": "432.09" }, "FSR_2026_C18_S2": { "v": "1177.34" } }, { "d": "2021-07-29", "FSR_2026_C18_S1": { "v": "432.54" }, "FSR_2026_C18_S2": { "v": "1177.35" } }, { "d": "2021-07-30", "FSR_2026_C18_S1": { "v": "432.93" }, "FSR_2026_C18_S2": { "v": "1177.36" } }, { "d": "2021-07-31", "FSR_2026_C18_S1": { "v": "432.93" }, "FSR_2026_C18_S2": { "v": "1177.37" } }, { "d": "2021-08-01", "FSR_2026_C18_S1": { "v": "427.23" }, "FSR_2026_C18_S2": { "v": "1165.41" } }, { "d": "2021-08-02", "FSR_2026_C18_S1": { "v": "427.23" }, "FSR_2026_C18_S2": { "v": "1165.42" } }, { "d": "2021-08-03", "FSR_2026_C18_S1": { "v": "427.87" }, "FSR_2026_C18_S2": { "v": "1168.43" } }, { "d": "2021-08-04", "FSR_2026_C18_S1": { "v": "427.84" }, "FSR_2026_C18_S2": { "v": "1168.43" } }, { "d": "2021-08-05", "FSR_2026_C18_S1": { "v": "427.87" }, "FSR_2026_C18_S2": { "v": "1170.04" } }, { "d": "2021-08-06", "FSR_2026_C18_S1": { "v": "429.03" }, "FSR_2026_C18_S2": { "v": "1175.54" } }, { "d": "2021-08-07", "FSR_2026_C18_S1": { "v": "429.03" }, "FSR_2026_C18_S2": { "v": "1175.55" } }, { "d": "2021-08-08", "FSR_2026_C18_S1": { "v": "429.03" }, "FSR_2026_C18_S2": { "v": "1175.56" } }, { "d": "2021-08-09", "FSR_2026_C18_S1": { "v": "430.51" }, "FSR_2026_C18_S2": { "v": "1180.06" } }, { "d": "2021-08-10", "FSR_2026_C18_S1": { "v": "430.76" }, "FSR_2026_C18_S2": { "v": "1180.07" } }, { "d": "2021-08-11", "FSR_2026_C18_S1": { "v": "431.18" }, "FSR_2026_C18_S2": { "v": "1180.08" } }, { "d": "2021-08-12", "FSR_2026_C18_S1": { "v": "431.20" }, "FSR_2026_C18_S2": { "v": "1175.68" } }, { "d": "2021-08-13", "FSR_2026_C18_S1": { "v": "432.05" }, "FSR_2026_C18_S2": { "v": "1179.19" } }, { "d": "2021-08-14", "FSR_2026_C18_S1": { "v": "432.05" }, "FSR_2026_C18_S2": { "v": "1179.20" } }, { "d": "2021-08-15", "FSR_2026_C18_S1": { "v": "432.05" }, "FSR_2026_C18_S2": { "v": "1179.20" } }, { "d": "2021-08-16", "FSR_2026_C18_S1": { "v": "432.30" }, "FSR_2026_C18_S2": { "v": "1179.21" } }, { "d": "2021-08-17", "FSR_2026_C18_S1": { "v": "432.30" }, "FSR_2026_C18_S2": { "v": "1179.21" } }, { "d": "2021-08-18", "FSR_2026_C18_S1": { "v": "432.72" }, "FSR_2026_C18_S2": { "v": "1179.22" } }, { "d": "2021-08-19", "FSR_2026_C18_S1": { "v": "432.24" }, "FSR_2026_C18_S2": { "v": "1178.63" } }, { "d": "2021-08-20", "FSR_2026_C18_S1": { "v": "432.49" }, "FSR_2026_C18_S2": { "v": "1178.63" } }, { "d": "2021-08-21", "FSR_2026_C18_S1": { "v": "432.49" }, "FSR_2026_C18_S2": { "v": "1178.64" } }, { "d": "2021-08-22", "FSR_2026_C18_S1": { "v": "432.49" }, "FSR_2026_C18_S2": { "v": "1178.65" } }, { "d": "2021-08-23", "FSR_2026_C18_S1": { "v": "433.91" }, "FSR_2026_C18_S2": { "v": "1182.65" } }, { "d": "2021-08-24", "FSR_2026_C18_S1": { "v": "433.91" }, "FSR_2026_C18_S2": { "v": "1182.66" } }, { "d": "2021-08-25", "FSR_2026_C18_S1": { "v": "434.33" }, "FSR_2026_C18_S2": { "v": "1182.67" } }, { "d": "2021-08-26", "FSR_2026_C18_S1": { "v": "434.73" }, "FSR_2026_C18_S2": { "v": "1182.67" } }, { "d": "2021-08-27", "FSR_2026_C18_S1": { "v": "436.08" }, "FSR_2026_C18_S2": { "v": "1186.18" } }, { "d": "2021-08-28", "FSR_2026_C18_S1": { "v": "436.08" }, "FSR_2026_C18_S2": { "v": "1186.18" } }, { "d": "2021-08-29", "FSR_2026_C18_S1": { "v": "436.08" }, "FSR_2026_C18_S2": { "v": "1186.19" } }, { "d": "2021-08-30", "FSR_2026_C18_S1": { "v": "436.72" }, "FSR_2026_C18_S2": { "v": "1189.20" } }, { "d": "2021-08-31", "FSR_2026_C18_S1": { "v": "436.72" }, "FSR_2026_C18_S2": { "v": "1189.20" } }, { "d": "2021-09-01", "FSR_2026_C18_S1": { "v": "431.55" }, "FSR_2026_C18_S2": { "v": "1170.15" } }, { "d": "2021-09-02", "FSR_2026_C18_S1": { "v": "432.19" }, "FSR_2026_C18_S2": { "v": "1166.76" } }, { "d": "2021-09-03", "FSR_2026_C18_S1": { "v": "432.42" }, "FSR_2026_C18_S2": { "v": "1167.08" } }, { "d": "2021-09-04", "FSR_2026_C18_S1": { "v": "432.42" }, "FSR_2026_C18_S2": { "v": "1167.09" } }, { "d": "2021-09-05", "FSR_2026_C18_S1": { "v": "432.23" }, "FSR_2026_C18_S2": { "v": "1167.11" } }, { "d": "2021-09-06", "FSR_2026_C18_S1": { "v": "432.23" }, "FSR_2026_C18_S2": { "v": "1167.12" } }, { "d": "2021-09-07", "FSR_2026_C18_S1": { "v": "433.33" }, "FSR_2026_C18_S2": { "v": "1172.14" } }, { "d": "2021-09-08", "FSR_2026_C18_S1": { "v": "433.30" }, "FSR_2026_C18_S2": { "v": "1172.15" } }, { "d": "2021-09-09", "FSR_2026_C18_S1": { "v": "433.54" }, "FSR_2026_C18_S2": { "v": "1167.77" } }, { "d": "2021-09-10", "FSR_2026_C18_S1": { "v": "433.92" }, "FSR_2026_C18_S2": { "v": "1167.78" } }, { "d": "2021-09-11", "FSR_2026_C18_S1": { "v": "433.92" }, "FSR_2026_C18_S2": { "v": "1167.80" } }, { "d": "2021-09-12", "FSR_2026_C18_S1": { "v": "433.92" }, "FSR_2026_C18_S2": { "v": "1167.81" } }, { "d": "2021-09-13", "FSR_2026_C18_S1": { "v": "434.37" }, "FSR_2026_C18_S2": { "v": "1167.83" } }, { "d": "2021-09-14", "FSR_2026_C18_S1": { "v": "434.62" }, "FSR_2026_C18_S2": { "v": "1167.84" } }, { "d": "2021-09-15", "FSR_2026_C18_S1": { "v": "434.99" }, "FSR_2026_C18_S2": { "v": "1167.86" } }, { "d": "2021-09-16", "FSR_2026_C18_S1": { "v": "434.78" }, "FSR_2026_C18_S2": { "v": "1165.27" } }, { "d": "2021-09-17", "FSR_2026_C18_S1": { "v": "436.19" }, "FSR_2026_C18_S2": { "v": "1169.29" } }, { "d": "2021-09-18", "FSR_2026_C18_S1": { "v": "436.19" }, "FSR_2026_C18_S2": { "v": "1169.30" } }, { "d": "2021-09-19", "FSR_2026_C18_S1": { "v": "436.19" }, "FSR_2026_C18_S2": { "v": "1169.32" } }, { "d": "2021-09-20", "FSR_2026_C18_S1": { "v": "436.83" }, "FSR_2026_C18_S2": { "v": "1172.33" } }, { "d": "2021-09-21", "FSR_2026_C18_S1": { "v": "436.83" }, "FSR_2026_C18_S2": { "v": "1172.35" } }, { "d": "2021-09-22", "FSR_2026_C18_S1": { "v": "437.27" }, "FSR_2026_C18_S2": { "v": "1172.36" } }, { "d": "2021-09-23", "FSR_2026_C18_S1": { "v": "438.12" }, "FSR_2026_C18_S2": { "v": "1175.87" } }, { "d": "2021-09-24", "FSR_2026_C18_S1": { "v": "439.02" }, "FSR_2026_C18_S2": { "v": "1175.89" } }, { "d": "2021-09-25", "FSR_2026_C18_S1": { "v": "439.02" }, "FSR_2026_C18_S2": { "v": "1175.90" } }, { "d": "2021-09-26", "FSR_2026_C18_S1": { "v": "439.02" }, "FSR_2026_C18_S2": { "v": "1175.92" } }, { "d": "2021-09-27", "FSR_2026_C18_S1": { "v": "439.27" }, "FSR_2026_C18_S2": { "v": "1176.93" } }, { "d": "2021-09-28", "FSR_2026_C18_S1": { "v": "439.27" }, "FSR_2026_C18_S2": { "v": "1176.95" } }, { "d": "2021-09-29", "FSR_2026_C18_S1": { "v": "440.36" }, "FSR_2026_C18_S2": { "v": "1181.96" } }, { "d": "2021-09-30", "FSR_2026_C18_S1": { "v": "440.01" }, "FSR_2026_C18_S2": { "v": "1162.78" } }, { "d": "2021-10-01", "FSR_2026_C18_S1": { "v": "440.41" }, "FSR_2026_C18_S2": { "v": "1176.79" } }, { "d": "2021-10-02", "FSR_2026_C18_S1": { "v": "440.41" }, "FSR_2026_C18_S2": { "v": "1176.80" } }, { "d": "2021-10-03", "FSR_2026_C18_S1": { "v": "440.41" }, "FSR_2026_C18_S2": { "v": "1176.80" } }, { "d": "2021-10-04", "FSR_2026_C18_S1": { "v": "440.66" }, "FSR_2026_C18_S2": { "v": "1176.81" } }, { "d": "2021-10-05", "FSR_2026_C18_S1": { "v": "441.56" }, "FSR_2026_C18_S2": { "v": "1176.81" } }, { "d": "2021-10-06", "FSR_2026_C18_S1": { "v": "441.99" }, "FSR_2026_C18_S2": { "v": "1176.82" } }, { "d": "2021-10-07", "FSR_2026_C18_S1": { "v": "441.95" }, "FSR_2026_C18_S2": { "v": "1172.42" } }, { "d": "2021-10-08", "FSR_2026_C18_S1": { "v": "443.37" }, "FSR_2026_C18_S2": { "v": "1176.43" } }, { "d": "2021-10-09", "FSR_2026_C18_S1": { "v": "443.37" }, "FSR_2026_C18_S2": { "v": "1176.43" } }, { "d": "2021-10-10", "FSR_2026_C18_S1": { "v": "443.37" }, "FSR_2026_C18_S2": { "v": "1176.44" } }, { "d": "2021-10-11", "FSR_2026_C18_S1": { "v": "443.37" }, "FSR_2026_C18_S2": { "v": "1176.44" } }, { "d": "2021-10-12", "FSR_2026_C18_S1": { "v": "443.62" }, "FSR_2026_C18_S2": { "v": "1176.45" } }, { "d": "2021-10-13", "FSR_2026_C18_S1": { "v": "443.61" }, "FSR_2026_C18_S2": { "v": "1176.45" } }, { "d": "2021-10-14", "FSR_2026_C18_S1": { "v": "443.62" }, "FSR_2026_C18_S2": { "v": "1174.86" } }, { "d": "2021-10-15", "FSR_2026_C18_S1": { "v": "444.48" }, "FSR_2026_C18_S2": { "v": "1179.36" } }, { "d": "2021-10-16", "FSR_2026_C18_S1": { "v": "444.48" }, "FSR_2026_C18_S2": { "v": "1179.37" } }, { "d": "2021-10-17", "FSR_2026_C18_S1": { "v": "444.48" }, "FSR_2026_C18_S2": { "v": "1179.37" } }, { "d": "2021-10-18", "FSR_2026_C18_S1": { "v": "444.73" }, "FSR_2026_C18_S2": { "v": "1179.37" } }, { "d": "2021-10-19", "FSR_2026_C18_S1": { "v": "445.50" }, "FSR_2026_C18_S2": { "v": "1179.38" } }, { "d": "2021-10-20", "FSR_2026_C18_S1": { "v": "445.89" }, "FSR_2026_C18_S2": { "v": "1179.38" } }, { "d": "2021-10-21", "FSR_2026_C18_S1": { "v": "446.14" }, "FSR_2026_C18_S2": { "v": "1179.39" } }, { "d": "2021-10-22", "FSR_2026_C18_S1": { "v": "447.49" }, "FSR_2026_C18_S2": { "v": "1182.89" } }, { "d": "2021-10-23", "FSR_2026_C18_S1": { "v": "447.49" }, "FSR_2026_C18_S2": { "v": "1182.90" } }, { "d": "2021-10-24", "FSR_2026_C18_S1": { "v": "447.48" }, "FSR_2026_C18_S2": { "v": "1182.90" } }, { "d": "2021-10-25", "FSR_2026_C18_S1": { "v": "448.52" }, "FSR_2026_C18_S2": { "v": "1187.41" } }, { "d": "2021-10-26", "FSR_2026_C18_S1": { "v": "448.52" }, "FSR_2026_C18_S2": { "v": "1187.41" } }, { "d": "2021-10-27", "FSR_2026_C18_S1": { "v": "449.79" }, "FSR_2026_C18_S2": { "v": "1190.42" } }, { "d": "2021-10-28", "FSR_2026_C18_S1": { "v": "450.24" }, "FSR_2026_C18_S2": { "v": "1184.42" } }, { "d": "2021-10-29", "FSR_2026_C18_S1": { "v": "450.24" }, "FSR_2026_C18_S2": { "v": "1184.43" } }, { "d": "2021-10-30", "FSR_2026_C18_S1": { "v": "450.24" }, "FSR_2026_C18_S2": { "v": "1184.43" } }, { "d": "2021-10-31", "FSR_2026_C18_S1": { "v": "450.24" }, "FSR_2026_C18_S2": { "v": "1184.44" } }, { "d": "2021-11-01", "FSR_2026_C18_S1": { "v": "444.96" }, "FSR_2026_C18_S2": { "v": "1174.44" } }, { "d": "2021-11-02", "FSR_2026_C18_S1": { "v": "445.36" }, "FSR_2026_C18_S2": { "v": "1174.45" } }, { "d": "2021-11-03", "FSR_2026_C18_S1": { "v": "445.98" }, "FSR_2026_C18_S2": { "v": "1178.95" } }, { "d": "2021-11-04", "FSR_2026_C18_S1": { "v": "445.76" }, "FSR_2026_C18_S2": { "v": "1176.76" } }, { "d": "2021-11-05", "FSR_2026_C18_S1": { "v": "445.75" }, "FSR_2026_C18_S2": { "v": "1176.76" } }, { "d": "2021-11-06", "FSR_2026_C18_S1": { "v": "445.75" }, "FSR_2026_C18_S2": { "v": "1176.77" } }, { "d": "2021-11-07", "FSR_2026_C18_S1": { "v": "445.75" }, "FSR_2026_C18_S2": { "v": "1176.77" } }, { "d": "2021-11-08", "FSR_2026_C18_S1": { "v": "445.90" }, "FSR_2026_C18_S2": { "v": "1177.78" } }, { "d": "2021-11-09", "FSR_2026_C18_S1": { "v": "445.90" }, "FSR_2026_C18_S2": { "v": "1177.78" } }, { "d": "2021-11-10", "FSR_2026_C18_S1": { "v": "445.35" }, "FSR_2026_C18_S2": { "v": "1176.39" } }, { "d": "2021-11-11", "FSR_2026_C18_S1": { "v": "445.35" }, "FSR_2026_C18_S2": { "v": "1176.39" } }, { "d": "2021-11-12", "FSR_2026_C18_S1": { "v": "445.95" }, "FSR_2026_C18_S2": { "v": "1176.40" } }, { "d": "2021-11-13", "FSR_2026_C18_S1": { "v": "445.95" }, "FSR_2026_C18_S2": { "v": "1176.40" } }, { "d": "2021-11-14", "FSR_2026_C18_S1": { "v": "445.95" }, "FSR_2026_C18_S2": { "v": "1176.41" } }, { "d": "2021-11-15", "FSR_2026_C18_S1": { "v": "446.54" }, "FSR_2026_C18_S2": { "v": "1180.91" } }, { "d": "2021-11-16", "FSR_2026_C18_S1": { "v": "446.54" }, "FSR_2026_C18_S2": { "v": "1180.92" } }, { "d": "2021-11-17", "FSR_2026_C18_S1": { "v": "446.54" }, "FSR_2026_C18_S2": { "v": "1180.92" } }, { "d": "2021-11-18", "FSR_2026_C18_S1": { "v": "446.54" }, "FSR_2026_C18_S2": { "v": "1180.93" } }, { "d": "2021-11-19", "FSR_2026_C18_S1": { "v": "447.40" }, "FSR_2026_C18_S2": { "v": "1184.43" } }, { "d": "2021-11-20", "FSR_2026_C18_S1": { "v": "447.40" }, "FSR_2026_C18_S2": { "v": "1184.44" } }, { "d": "2021-11-21", "FSR_2026_C18_S1": { "v": "447.40" }, "FSR_2026_C18_S2": { "v": "1184.44" } }, { "d": "2021-11-22", "FSR_2026_C18_S1": { "v": "447.70" }, "FSR_2026_C18_S2": { "v": "1184.45" } }, { "d": "2021-11-23", "FSR_2026_C18_S1": { "v": "447.70" }, "FSR_2026_C18_S2": { "v": "1184.45" } }, { "d": "2021-11-24", "FSR_2026_C18_S1": { "v": "447.93" }, "FSR_2026_C18_S2": { "v": "1187.46" } }, { "d": "2021-11-25", "FSR_2026_C18_S1": { "v": "447.93" }, "FSR_2026_C18_S2": { "v": "1183.46" } }, { "d": "2021-11-26", "FSR_2026_C18_S1": { "v": "448.14" }, "FSR_2026_C18_S2": { "v": "1185.47" } }, { "d": "2021-11-27", "FSR_2026_C18_S1": { "v": "448.14" }, "FSR_2026_C18_S2": { "v": "1185.47" } }, { "d": "2021-11-28", "FSR_2026_C18_S1": { "v": "448.14" }, "FSR_2026_C18_S2": { "v": "1185.47" } }, { "d": "2021-11-29", "FSR_2026_C18_S1": { "v": "448.39" }, "FSR_2026_C18_S2": { "v": "1185.48" } }, { "d": "2021-11-30", "FSR_2026_C18_S1": { "v": "448.39" }, "FSR_2026_C18_S2": { "v": "1185.48" } }, { "d": "2021-12-01", "FSR_2026_C18_S1": { "v": "448.27" }, "FSR_2026_C18_S2": { "v": "1180.59" } }, { "d": "2021-12-02", "FSR_2026_C18_S1": { "v": "448.27" }, "FSR_2026_C18_S2": { "v": "1180.60" } }, { "d": "2021-12-03", "FSR_2026_C18_S1": { "v": "448.17" }, "FSR_2026_C18_S2": { "v": "1181.03" } }, { "d": "2021-12-04", "FSR_2026_C18_S1": { "v": "448.17" }, "FSR_2026_C18_S2": { "v": "1181.04" } }, { "d": "2021-12-05", "FSR_2026_C18_S1": { "v": "448.17" }, "FSR_2026_C18_S2": { "v": "1181.05" } }, { "d": "2021-12-06", "FSR_2026_C18_S1": { "v": "448.77" }, "FSR_2026_C18_S2": { "v": "1181.07" } }, { "d": "2021-12-07", "FSR_2026_C18_S1": { "v": "448.77" }, "FSR_2026_C18_S2": { "v": "1181.08" } }, { "d": "2021-12-08", "FSR_2026_C18_S1": { "v": "449.02" }, "FSR_2026_C18_S2": { "v": "1181.10" } }, { "d": "2021-12-09", "FSR_2026_C18_S1": { "v": "448.59" }, "FSR_2026_C18_S2": { "v": "1181.31" } }, { "d": "2021-12-10", "FSR_2026_C18_S1": { "v": "448.59" }, "FSR_2026_C18_S2": { "v": "1181.32" } }, { "d": "2021-12-11", "FSR_2026_C18_S1": { "v": "448.59" }, "FSR_2026_C18_S2": { "v": "1181.34" } }, { "d": "2021-12-12", "FSR_2026_C18_S1": { "v": "448.59" }, "FSR_2026_C18_S2": { "v": "1181.35" } }, { "d": "2021-12-13", "FSR_2026_C18_S1": { "v": "448.59" }, "FSR_2026_C18_S2": { "v": "1181.37" } }, { "d": "2021-12-14", "FSR_2026_C18_S1": { "v": "448.59" }, "FSR_2026_C18_S2": { "v": "1186.38" } }, { "d": "2021-12-15", "FSR_2026_C18_S1": { "v": "449.42" }, "FSR_2026_C18_S2": { "v": "1189.89" } }, { "d": "2021-12-16", "FSR_2026_C18_S1": { "v": "449.42" }, "FSR_2026_C18_S2": { "v": "1189.91" } }, { "d": "2021-12-17", "FSR_2026_C18_S1": { "v": "449.42" }, "FSR_2026_C18_S2": { "v": "1189.92" } }, { "d": "2021-12-18", "FSR_2026_C18_S1": { "v": "449.28" }, "FSR_2026_C18_S2": { "v": "1189.94" } }, { "d": "2021-12-19", "FSR_2026_C18_S1": { "v": "449.28" }, "FSR_2026_C18_S2": { "v": "1189.95" } }, { "d": "2021-12-20", "FSR_2026_C18_S1": { "v": "449.58" }, "FSR_2026_C18_S2": { "v": "1191.96" } }, { "d": "2021-12-21", "FSR_2026_C18_S1": { "v": "449.58" }, "FSR_2026_C18_S2": { "v": "1191.98" } }, { "d": "2021-12-22", "FSR_2026_C18_S1": { "v": "450.19" }, "FSR_2026_C18_S2": { "v": "1195.99" } }, { "d": "2021-12-23", "FSR_2026_C18_S1": { "v": "450.19" }, "FSR_2026_C18_S2": { "v": "1193.21" } }, { "d": "2021-12-24", "FSR_2026_C18_S1": { "v": "450.44" }, "FSR_2026_C18_S2": { "v": "1193.22" } }, { "d": "2021-12-25", "FSR_2026_C18_S1": { "v": "450.44" }, "FSR_2026_C18_S2": { "v": "1193.23" } }, { "d": "2021-12-26", "FSR_2026_C18_S1": { "v": "450.44" }, "FSR_2026_C18_S2": { "v": "1193.25" } }, { "d": "2021-12-27", "FSR_2026_C18_S1": { "v": "450.44" }, "FSR_2026_C18_S2": { "v": "1193.26" } }, { "d": "2021-12-28", "FSR_2026_C18_S1": { "v": "450.44" }, "FSR_2026_C18_S2": { "v": "1193.28" } }, { "d": "2021-12-29", "FSR_2026_C18_S1": { "v": "450.44" }, "FSR_2026_C18_S2": { "v": "1193.29" } }, { "d": "2021-12-30", "FSR_2026_C18_S1": { "v": "450.44" }, "FSR_2026_C18_S2": { "v": "1193.30" } }, { "d": "2021-12-31", "FSR_2026_C18_S1": { "v": "450.44" }, "FSR_2026_C18_S2": { "v": "1193.32" } }, { "d": "2022-01-01", "FSR_2026_C18_S1": { "v": "450.44" }, "FSR_2026_C18_S2": { "v": "1193.33" } }, { "d": "2022-01-02", "FSR_2026_C18_S1": { "v": "450.44" }, "FSR_2026_C18_S2": { "v": "1193.34" } }, { "d": "2022-01-03", "FSR_2026_C18_S1": { "v": "450.44" }, "FSR_2026_C18_S2": { "v": "1193.34" } }, { "d": "2022-01-04", "FSR_2026_C18_S1": { "v": "450.44" }, "FSR_2026_C18_S2": { "v": "1193.34" } }, { "d": "2022-01-05", "FSR_2026_C18_S1": { "v": "450.44" }, "FSR_2026_C18_S2": { "v": "1193.35" } }, { "d": "2022-01-06", "FSR_2026_C18_S1": { "v": "449.92" }, "FSR_2026_C18_S2": { "v": "1189.15" } }, { "d": "2022-01-07", "FSR_2026_C18_S1": { "v": "450.07" }, "FSR_2026_C18_S2": { "v": "1189.16" } }, { "d": "2022-01-08", "FSR_2026_C18_S1": { "v": "450.07" }, "FSR_2026_C18_S2": { "v": "1189.16" } }, { "d": "2022-01-09", "FSR_2026_C18_S1": { "v": "450.07" }, "FSR_2026_C18_S2": { "v": "1189.17" } }, { "d": "2022-01-10", "FSR_2026_C18_S1": { "v": "450.71" }, "FSR_2026_C18_S2": { "v": "1194.17" } }, { "d": "2022-01-11", "FSR_2026_C18_S1": { "v": "450.71" }, "FSR_2026_C18_S2": { "v": "1194.17" } }, { "d": "2022-01-12", "FSR_2026_C18_S1": { "v": "450.71" }, "FSR_2026_C18_S2": { "v": "1194.18" } }, { "d": "2022-01-13", "FSR_2026_C18_S1": { "v": "450.70" }, "FSR_2026_C18_S2": { "v": "1194.18" } }, { "d": "2022-01-14", "FSR_2026_C18_S1": { "v": "451.22" }, "FSR_2026_C18_S2": { "v": "1198.19" } }, { "d": "2022-01-15", "FSR_2026_C18_S1": { "v": "451.22" }, "FSR_2026_C18_S2": { "v": "1198.19" } }, { "d": "2022-01-16", "FSR_2026_C18_S1": { "v": "451.22" }, "FSR_2026_C18_S2": { "v": "1198.19" } }, { "d": "2022-01-17", "FSR_2026_C18_S1": { "v": "452.06" }, "FSR_2026_C18_S2": { "v": "1201.70" } }, { "d": "2022-01-18", "FSR_2026_C18_S1": { "v": "452.06" }, "FSR_2026_C18_S2": { "v": "1201.70" } }, { "d": "2022-01-19", "FSR_2026_C18_S1": { "v": "452.06" }, "FSR_2026_C18_S2": { "v": "1201.71" } }, { "d": "2022-01-20", "FSR_2026_C18_S1": { "v": "452.06" }, "FSR_2026_C18_S2": { "v": "1198.71" } }, { "d": "2022-01-21", "FSR_2026_C18_S1": { "v": "452.36" }, "FSR_2026_C18_S2": { "v": "1198.72" } }, { "d": "2022-01-22", "FSR_2026_C18_S1": { "v": "452.36" }, "FSR_2026_C18_S2": { "v": "1198.72" } }, { "d": "2022-01-23", "FSR_2026_C18_S1": { "v": "452.36" }, "FSR_2026_C18_S2": { "v": "1198.72" } }, { "d": "2022-01-24", "FSR_2026_C18_S1": { "v": "453.17" }, "FSR_2026_C18_S2": { "v": "1201.73" } }, { "d": "2022-01-25", "FSR_2026_C18_S1": { "v": "453.17" }, "FSR_2026_C18_S2": { "v": "1201.73" } }, { "d": "2022-01-26", "FSR_2026_C18_S1": { "v": "453.17" }, "FSR_2026_C18_S2": { "v": "1201.74" } }, { "d": "2022-01-27", "FSR_2026_C18_S1": { "v": "453.42" }, "FSR_2026_C18_S2": { "v": "1201.74" } }, { "d": "2022-01-28", "FSR_2026_C18_S1": { "v": "453.42" }, "FSR_2026_C18_S2": { "v": "1201.75" } }, { "d": "2022-01-29", "FSR_2026_C18_S1": { "v": "453.42" }, "FSR_2026_C18_S2": { "v": "1201.75" } }, { "d": "2022-01-30", "FSR_2026_C18_S1": { "v": "453.42" }, "FSR_2026_C18_S2": { "v": "1201.75" } }, { "d": "2022-01-31", "FSR_2026_C18_S1": { "v": "453.70" }, "FSR_2026_C18_S2": { "v": "1203.76" } }, { "d": "2022-02-01", "FSR_2026_C18_S1": { "v": "446.72" }, "FSR_2026_C18_S2": { "v": "1191.76" } }, { "d": "2022-02-02", "FSR_2026_C18_S1": { "v": "446.72" }, "FSR_2026_C18_S2": { "v": "1191.76" } }, { "d": "2022-02-03", "FSR_2026_C18_S1": { "v": "446.36" }, "FSR_2026_C18_S2": { "v": "1192.96" } }, { "d": "2022-02-04", "FSR_2026_C18_S1": { "v": "447.16" }, "FSR_2026_C18_S2": { "v": "1196.45" } }, { "d": "2022-02-05", "FSR_2026_C18_S1": { "v": "447.16" }, "FSR_2026_C18_S2": { "v": "1196.45" } }, { "d": "2022-02-06", "FSR_2026_C18_S1": { "v": "447.16" }, "FSR_2026_C18_S2": { "v": "1196.45" } }, { "d": "2022-02-07", "FSR_2026_C18_S1": { "v": "447.80" }, "FSR_2026_C18_S2": { "v": "1201.44" } }, { "d": "2022-02-08", "FSR_2026_C18_S1": { "v": "447.80" }, "FSR_2026_C18_S2": { "v": "1201.44" } }, { "d": "2022-02-09", "FSR_2026_C18_S1": { "v": "447.80" }, "FSR_2026_C18_S2": { "v": "1201.44" } }, { "d": "2022-02-10", "FSR_2026_C18_S1": { "v": "447.95" }, "FSR_2026_C18_S2": { "v": "1201.43" } }, { "d": "2022-02-11", "FSR_2026_C18_S1": { "v": "447.95" }, "FSR_2026_C18_S2": { "v": "1201.43" } }, { "d": "2022-02-12", "FSR_2026_C18_S1": { "v": "447.95" }, "FSR_2026_C18_S2": { "v": "1201.43" } }, { "d": "2022-02-13", "FSR_2026_C18_S1": { "v": "447.95" }, "FSR_2026_C18_S2": { "v": "1201.42" } }, { "d": "2022-02-14", "FSR_2026_C18_S1": { "v": "448.47" }, "FSR_2026_C18_S2": { "v": "1205.42" } }, { "d": "2022-02-15", "FSR_2026_C18_S1": { "v": "448.47" }, "FSR_2026_C18_S2": { "v": "1205.42" } }, { "d": "2022-02-16", "FSR_2026_C18_S1": { "v": "448.47" }, "FSR_2026_C18_S2": { "v": "1205.42" } }, { "d": "2022-02-17", "FSR_2026_C18_S1": { "v": "448.47" }, "FSR_2026_C18_S2": { "v": "1205.41" } }, { "d": "2022-02-18", "FSR_2026_C18_S1": { "v": "448.77" }, "FSR_2026_C18_S2": { "v": "1205.41" } }, { "d": "2022-02-19", "FSR_2026_C18_S1": { "v": "448.77" }, "FSR_2026_C18_S2": { "v": "1205.41" } }, { "d": "2022-02-20", "FSR_2026_C18_S1": { "v": "448.77" }, "FSR_2026_C18_S2": { "v": "1205.40" } }, { "d": "2022-02-21", "FSR_2026_C18_S1": { "v": "448.77" }, "FSR_2026_C18_S2": { "v": "1205.40" } }, { "d": "2022-02-22", "FSR_2026_C18_S1": { "v": "449.61" }, "FSR_2026_C18_S2": { "v": "1208.90" } }, { "d": "2022-02-23", "FSR_2026_C18_S1": { "v": "449.61" }, "FSR_2026_C18_S2": { "v": "1208.89" } }, { "d": "2022-02-24", "FSR_2026_C18_S1": { "v": "449.61" }, "FSR_2026_C18_S2": { "v": "1208.89" } }, { "d": "2022-02-25", "FSR_2026_C18_S1": { "v": "449.86" }, "FSR_2026_C18_S2": { "v": "1208.89" } }, { "d": "2022-02-26", "FSR_2026_C18_S1": { "v": "449.86" }, "FSR_2026_C18_S2": { "v": "1208.88" } }, { "d": "2022-02-27", "FSR_2026_C18_S1": { "v": "449.86" }, "FSR_2026_C18_S2": { "v": "1208.88" } }, { "d": "2022-02-28", "FSR_2026_C18_S1": { "v": "450.15" }, "FSR_2026_C18_S2": { "v": "1210.88" } }, { "d": "2022-03-01", "FSR_2026_C18_S1": { "v": "443.38" }, "FSR_2026_C18_S2": { "v": "1191.88" } }, { "d": "2022-03-02", "FSR_2026_C18_S1": { "v": "444.02" }, "FSR_2026_C18_S2": { "v": "1196.89" } }, { "d": "2022-03-03", "FSR_2026_C18_S1": { "v": "444.01" }, "FSR_2026_C18_S2": { "v": "1198.71" } }, { "d": "2022-03-04", "FSR_2026_C18_S1": { "v": "444.01" }, "FSR_2026_C18_S2": { "v": "1198.73" } }, { "d": "2022-03-05", "FSR_2026_C18_S1": { "v": "444.01" }, "FSR_2026_C18_S2": { "v": "1198.75" } }, { "d": "2022-03-06", "FSR_2026_C18_S1": { "v": "444.01" }, "FSR_2026_C18_S2": { "v": "1198.77" } }, { "d": "2022-03-07", "FSR_2026_C18_S1": { "v": "444.01" }, "FSR_2026_C18_S2": { "v": "1198.78" } }, { "d": "2022-03-08", "FSR_2026_C18_S1": { "v": "442.55" }, "FSR_2026_C18_S2": { "v": "1198.80" } }, { "d": "2022-03-09", "FSR_2026_C18_S1": { "v": "442.55" }, "FSR_2026_C18_S2": { "v": "1198.82" } }, { "d": "2022-03-10", "FSR_2026_C18_S1": { "v": "442.55" }, "FSR_2026_C18_S2": { "v": "1198.84" } }, { "d": "2022-03-11", "FSR_2026_C18_S1": { "v": "442.70" }, "FSR_2026_C18_S2": { "v": "1199.17" } }, { "d": "2022-03-12", "FSR_2026_C18_S1": { "v": "442.70" }, "FSR_2026_C18_S2": { "v": "1199.19" } }, { "d": "2022-03-13", "FSR_2026_C18_S1": { "v": "442.70" }, "FSR_2026_C18_S2": { "v": "1199.20" } }, { "d": "2022-03-14", "FSR_2026_C18_S1": { "v": "443.54" }, "FSR_2026_C18_S2": { "v": "1202.72" } }, { "d": "2022-03-15", "FSR_2026_C18_S1": { "v": "443.54" }, "FSR_2026_C18_S2": { "v": "1202.74" } }, { "d": "2022-03-16", "FSR_2026_C18_S1": { "v": "444.18" }, "FSR_2026_C18_S2": { "v": "1207.76" } }, { "d": "2022-03-17", "FSR_2026_C18_S1": { "v": "444.18" }, "FSR_2026_C18_S2": { "v": "1208.78" } }, { "d": "2022-03-18", "FSR_2026_C18_S1": { "v": "444.18" }, "FSR_2026_C18_S2": { "v": "1208.80" } }, { "d": "2022-03-19", "FSR_2026_C18_S1": { "v": "444.18" }, "FSR_2026_C18_S2": { "v": "1208.81" } }, { "d": "2022-03-20", "FSR_2026_C18_S1": { "v": "444.18" }, "FSR_2026_C18_S2": { "v": "1208.83" } }, { "d": "2022-03-21", "FSR_2026_C18_S1": { "v": "444.99" }, "FSR_2026_C18_S2": { "v": "1211.85" } }, { "d": "2022-03-22", "FSR_2026_C18_S1": { "v": "444.99" }, "FSR_2026_C18_S2": { "v": "1211.87" } }, { "d": "2022-03-23", "FSR_2026_C18_S1": { "v": "445.24" }, "FSR_2026_C18_S2": { "v": "1211.89" } }, { "d": "2022-03-24", "FSR_2026_C18_S1": { "v": "445.24" }, "FSR_2026_C18_S2": { "v": "1211.91" } }, { "d": "2022-03-25", "FSR_2026_C18_S1": { "v": "445.39" }, "FSR_2026_C18_S2": { "v": "1212.92" } }, { "d": "2022-03-26", "FSR_2026_C18_S1": { "v": "445.39" }, "FSR_2026_C18_S2": { "v": "1212.94" } }, { "d": "2022-03-27", "FSR_2026_C18_S1": { "v": "445.39" }, "FSR_2026_C18_S2": { "v": "1212.96" } }, { "d": "2022-03-28", "FSR_2026_C18_S1": { "v": "445.39" }, "FSR_2026_C18_S2": { "v": "1212.98" } }, { "d": "2022-03-29", "FSR_2026_C18_S1": { "v": "445.39" }, "FSR_2026_C18_S2": { "v": "1218.00" } }, { "d": "2022-03-30", "FSR_2026_C18_S1": { "v": "445.39" }, "FSR_2026_C18_S2": { "v": "1218.02" } }, { "d": "2022-03-31", "FSR_2026_C18_S1": { "v": "445.64" }, "FSR_2026_C18_S2": { "v": "1218.03" } }, { "d": "2022-04-01", "FSR_2026_C18_S1": { "v": "445.63" }, "FSR_2026_C18_S2": { "v": "1218.05" } }, { "d": "2022-04-02", "FSR_2026_C18_S1": { "v": "445.63" }, "FSR_2026_C18_S2": { "v": "1218.07" } }, { "d": "2022-04-03", "FSR_2026_C18_S1": { "v": "445.63" }, "FSR_2026_C18_S2": { "v": "1218.10" } }, { "d": "2022-04-04", "FSR_2026_C18_S1": { "v": "445.92" }, "FSR_2026_C18_S2": { "v": "1220.12" } }, { "d": "2022-04-05", "FSR_2026_C18_S1": { "v": "445.92" }, "FSR_2026_C18_S2": { "v": "1220.14" } }, { "d": "2022-04-06", "FSR_2026_C18_S1": { "v": "445.92" }, "FSR_2026_C18_S2": { "v": "1220.16" } }, { "d": "2022-04-07", "FSR_2026_C18_S1": { "v": "445.92" }, "FSR_2026_C18_S2": { "v": "1220.18" } }, { "d": "2022-04-08", "FSR_2026_C18_S1": { "v": "446.10" }, "FSR_2026_C18_S2": { "v": "1220.20" } }, { "d": "2022-04-09", "FSR_2026_C18_S1": { "v": "446.10" }, "FSR_2026_C18_S2": { "v": "1220.23" } }, { "d": "2022-04-10", "FSR_2026_C18_S1": { "v": "446.10" }, "FSR_2026_C18_S2": { "v": "1220.25" } }, { "d": "2022-04-11", "FSR_2026_C18_S1": { "v": "446.40" }, "FSR_2026_C18_S2": { "v": "1220.27" } }, { "d": "2022-04-12", "FSR_2026_C18_S1": { "v": "446.40" }, "FSR_2026_C18_S2": { "v": "1220.29" } }, { "d": "2022-04-13", "FSR_2026_C18_S1": { "v": "446.40" }, "FSR_2026_C18_S2": { "v": "1220.31" } }, { "d": "2022-04-14", "FSR_2026_C18_S1": { "v": "446.55" }, "FSR_2026_C18_S2": { "v": "1220.94" } }, { "d": "2022-04-15", "FSR_2026_C18_S1": { "v": "446.55" }, "FSR_2026_C18_S2": { "v": "1220.96" } }, { "d": "2022-04-16", "FSR_2026_C18_S1": { "v": "446.55" }, "FSR_2026_C18_S2": { "v": "1220.98" } }, { "d": "2022-04-17", "FSR_2026_C18_S1": { "v": "446.55" }, "FSR_2026_C18_S2": { "v": "1221.00" } }, { "d": "2022-04-18", "FSR_2026_C18_S1": { "v": "446.55" }, "FSR_2026_C18_S2": { "v": "1221.02" } }, { "d": "2022-04-19", "FSR_2026_C18_S1": { "v": "447.42" }, "FSR_2026_C18_S2": { "v": "1225.54" } }, { "d": "2022-04-20", "FSR_2026_C18_S1": { "v": "447.42" }, "FSR_2026_C18_S2": { "v": "1225.57" } }, { "d": "2022-04-21", "FSR_2026_C18_S1": { "v": "447.67" }, "FSR_2026_C18_S2": { "v": "1225.59" } }, { "d": "2022-04-22", "FSR_2026_C18_S1": { "v": "447.86" }, "FSR_2026_C18_S2": { "v": "1228.61" } }, { "d": "2022-04-23", "FSR_2026_C18_S1": { "v": "447.86" }, "FSR_2026_C18_S2": { "v": "1228.63" } }, { "d": "2022-04-24", "FSR_2026_C18_S1": { "v": "447.86" }, "FSR_2026_C18_S2": { "v": "1228.65" } }, { "d": "2022-04-25", "FSR_2026_C18_S1": { "v": "448.42" }, "FSR_2026_C18_S2": { "v": "1232.68" } }, { "d": "2022-04-26", "FSR_2026_C18_S1": { "v": "448.42" }, "FSR_2026_C18_S2": { "v": "1232.70" } }, { "d": "2022-04-27", "FSR_2026_C18_S1": { "v": "448.42" }, "FSR_2026_C18_S2": { "v": "1232.72" } }, { "d": "2022-04-28", "FSR_2026_C18_S1": { "v": "448.42" }, "FSR_2026_C18_S2": { "v": "1230.94" } }, { "d": "2022-04-29", "FSR_2026_C18_S1": { "v": "448.42" }, "FSR_2026_C18_S2": { "v": "1230.96" } }, { "d": "2022-04-30", "FSR_2026_C18_S1": { "v": "448.42" }, "FSR_2026_C18_S2": { "v": "1230.98" } }, { "d": "2022-05-01", "FSR_2026_C18_S1": { "v": "435.81" }, "FSR_2026_C18_S2": { "v": "1211.01" } }, { "d": "2022-05-02", "FSR_2026_C18_S1": { "v": "435.81" }, "FSR_2026_C18_S2": { "v": "1213.04" } }, { "d": "2022-05-03", "FSR_2026_C18_S1": { "v": "435.81" }, "FSR_2026_C18_S2": { "v": "1213.07" } }, { "d": "2022-05-04", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1217.10" } }, { "d": "2022-05-05", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1217.13" } }, { "d": "2022-05-06", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1217.15" } }, { "d": "2022-05-07", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1217.18" } }, { "d": "2022-05-08", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1217.21" } }, { "d": "2022-05-09", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1217.24" } }, { "d": "2022-05-10", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1217.27" } }, { "d": "2022-05-11", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1221.80" } }, { "d": "2022-05-12", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1222.03" } }, { "d": "2022-05-13", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1226.06" } }, { "d": "2022-05-14", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1226.09" } }, { "d": "2022-05-15", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1226.12" } }, { "d": "2022-05-16", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1226.15" } }, { "d": "2022-05-17", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1226.18" } }, { "d": "2022-05-18", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1226.21" } }, { "d": "2022-05-19", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1226.24" } }, { "d": "2022-05-20", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1226.27" } }, { "d": "2022-05-21", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1226.30" } }, { "d": "2022-05-22", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1226.33" } }, { "d": "2022-05-23", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1226.36" } }, { "d": "2022-05-24", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1230.89" } }, { "d": "2022-05-25", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1230.92" } }, { "d": "2022-05-26", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1228.55" } }, { "d": "2022-05-27", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1232.58" } }, { "d": "2022-05-28", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1232.61" } }, { "d": "2022-05-29", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1232.63" } }, { "d": "2022-05-30", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1233.09" } }, { "d": "2022-05-31", "FSR_2026_C18_S1": { "v": "435.74" }, "FSR_2026_C18_S2": { "v": "1233.12" } }, { "d": "2022-06-01", "FSR_2026_C18_S1": { "v": "432.66" }, "FSR_2026_C18_S2": { "v": "1220.24" } }, { "d": "2022-06-02", "FSR_2026_C18_S1": { "v": "431.20" }, "FSR_2026_C18_S2": { "v": "1220.26" } }, { "d": "2022-06-03", "FSR_2026_C18_S1": { "v": "431.20" }, "FSR_2026_C18_S2": { "v": "1220.27" } }, { "d": "2022-06-04", "FSR_2026_C18_S1": { "v": "431.20" }, "FSR_2026_C18_S2": { "v": "1220.28" } }, { "d": "2022-06-05", "FSR_2026_C18_S1": { "v": "431.20" }, "FSR_2026_C18_S2": { "v": "1220.30" } }, { "d": "2022-06-06", "FSR_2026_C18_S1": { "v": "431.20" }, "FSR_2026_C18_S2": { "v": "1220.31" } }, { "d": "2022-06-07", "FSR_2026_C18_S1": { "v": "431.20" }, "FSR_2026_C18_S2": { "v": "1220.32" } }, { "d": "2022-06-08", "FSR_2026_C18_S1": { "v": "431.20" }, "FSR_2026_C18_S2": { "v": "1224.34" } }, { "d": "2022-06-09", "FSR_2026_C18_S1": { "v": "431.18" }, "FSR_2026_C18_S2": { "v": "1223.75" } }, { "d": "2022-06-10", "FSR_2026_C18_S1": { "v": "431.18" }, "FSR_2026_C18_S2": { "v": "1227.76" } }, { "d": "2022-06-11", "FSR_2026_C18_S1": { "v": "431.18" }, "FSR_2026_C18_S2": { "v": "1227.78" } }, { "d": "2022-06-12", "FSR_2026_C18_S1": { "v": "431.18" }, "FSR_2026_C18_S2": { "v": "1227.79" } }, { "d": "2022-06-13", "FSR_2026_C18_S1": { "v": "431.18" }, "FSR_2026_C18_S2": { "v": "1227.80" } }, { "d": "2022-06-14", "FSR_2026_C18_S1": { "v": "431.18" }, "FSR_2026_C18_S2": { "v": "1227.82" } }, { "d": "2022-06-15", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1227.83" } }, { "d": "2022-06-16", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1227.84" } }, { "d": "2022-06-17", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1227.85" } }, { "d": "2022-06-18", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1227.87" } }, { "d": "2022-06-19", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1227.88" } }, { "d": "2022-06-20", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1227.89" } }, { "d": "2022-06-21", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1227.91" } }, { "d": "2022-06-22", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1227.92" } }, { "d": "2022-06-23", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1224.53" } }, { "d": "2022-06-24", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1227.55" } }, { "d": "2022-06-25", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1227.56" } }, { "d": "2022-06-26", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1227.57" } }, { "d": "2022-06-27", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1231.59" } }, { "d": "2022-06-28", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1231.60" } }, { "d": "2022-06-29", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1231.61" } }, { "d": "2022-06-30", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1231.63" } }, { "d": "2022-07-01", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1231.64" } }, { "d": "2022-07-02", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1231.67" } }, { "d": "2022-07-03", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1231.70" } }, { "d": "2022-07-04", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1233.73" } }, { "d": "2022-07-05", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1237.76" } }, { "d": "2022-07-06", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1237.79" } }, { "d": "2022-07-07", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1237.22" } }, { "d": "2022-07-08", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1237.25" } }, { "d": "2022-07-09", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1237.28" } }, { "d": "2022-07-10", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1237.31" } }, { "d": "2022-07-11", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1240.34" } }, { "d": "2022-07-12", "FSR_2026_C18_S1": { "v": "430.91" }, "FSR_2026_C18_S2": { "v": "1240.37" } }, { "d": "2022-07-13", "FSR_2026_C18_S1": { "v": "430.89" }, "FSR_2026_C18_S2": { "v": "1240.40" } }, { "d": "2022-07-14", "FSR_2026_C18_S1": { "v": "430.89" }, "FSR_2026_C18_S2": { "v": "1240.43" } }, { "d": "2022-07-15", "FSR_2026_C18_S1": { "v": "430.48" }, "FSR_2026_C18_S2": { "v": "1240.46" } }, { "d": "2022-07-16", "FSR_2026_C18_S1": { "v": "430.48" }, "FSR_2026_C18_S2": { "v": "1240.49" } }, { "d": "2022-07-17", "FSR_2026_C18_S1": { "v": "430.48" }, "FSR_2026_C18_S2": { "v": "1240.52" } }, { "d": "2022-07-18", "FSR_2026_C18_S1": { "v": "430.48" }, "FSR_2026_C18_S2": { "v": "1244.55" } }, { "d": "2022-07-19", "FSR_2026_C18_S1": { "v": "430.48" }, "FSR_2026_C18_S2": { "v": "1244.58" } }, { "d": "2022-07-20", "FSR_2026_C18_S1": { "v": "430.48" }, "FSR_2026_C18_S2": { "v": "1244.60" } }, { "d": "2022-07-21", "FSR_2026_C18_S1": { "v": "430.48" }, "FSR_2026_C18_S2": { "v": "1243.63" } }, { "d": "2022-07-22", "FSR_2026_C18_S1": { "v": "430.48" }, "FSR_2026_C18_S2": { "v": "1247.66" } }, { "d": "2022-07-23", "FSR_2026_C18_S1": { "v": "430.48" }, "FSR_2026_C18_S2": { "v": "1247.69" } }, { "d": "2022-07-24", "FSR_2026_C18_S1": { "v": "430.48" }, "FSR_2026_C18_S2": { "v": "1247.72" } }, { "d": "2022-07-25", "FSR_2026_C18_S1": { "v": "430.48" }, "FSR_2026_C18_S2": { "v": "1250.25" } }, { "d": "2022-07-26", "FSR_2026_C18_S1": { "v": "430.48" }, "FSR_2026_C18_S2": { "v": "1250.28" } }, { "d": "2022-07-27", "FSR_2026_C18_S1": { "v": "430.48" }, "FSR_2026_C18_S2": { "v": "1250.31" } }, { "d": "2022-07-28", "FSR_2026_C18_S1": { "v": "430.48" }, "FSR_2026_C18_S2": { "v": "1250.34" } }, { "d": "2022-07-29", "FSR_2026_C18_S1": { "v": "430.48" }, "FSR_2026_C18_S2": { "v": "1250.37" } }, { "d": "2022-07-30", "FSR_2026_C18_S1": { "v": "430.48" }, "FSR_2026_C18_S2": { "v": "1250.40" } }, { "d": "2022-07-31", "FSR_2026_C18_S1": { "v": "430.48" }, "FSR_2026_C18_S2": { "v": "1250.43" } }, { "d": "2022-08-01", "FSR_2026_C18_S1": { "v": "413.65" }, "FSR_2026_C18_S2": { "v": "1220.46" } }, { "d": "2022-08-02", "FSR_2026_C18_S1": { "v": "413.65" }, "FSR_2026_C18_S2": { "v": "1222.48" } }, { "d": "2022-08-03", "FSR_2026_C18_S1": { "v": "413.65" }, "FSR_2026_C18_S2": { "v": "1222.49" } }, { "d": "2022-08-04", "FSR_2026_C18_S1": { "v": "413.65" }, "FSR_2026_C18_S2": { "v": "1223.50" } }, { "d": "2022-08-05", "FSR_2026_C18_S1": { "v": "413.65" }, "FSR_2026_C18_S2": { "v": "1223.52" } }, { "d": "2022-08-06", "FSR_2026_C18_S1": { "v": "413.65" }, "FSR_2026_C18_S2": { "v": "1223.53" } }, { "d": "2022-08-07", "FSR_2026_C18_S1": { "v": "413.65" }, "FSR_2026_C18_S2": { "v": "1223.55" } }, { "d": "2022-08-08", "FSR_2026_C18_S1": { "v": "413.65" }, "FSR_2026_C18_S2": { "v": "1226.56" } }, { "d": "2022-08-09", "FSR_2026_C18_S1": { "v": "413.65" }, "FSR_2026_C18_S2": { "v": "1226.58" } }, { "d": "2022-08-10", "FSR_2026_C18_S1": { "v": "413.65" }, "FSR_2026_C18_S2": { "v": "1226.59" } }, { "d": "2022-08-11", "FSR_2026_C18_S1": { "v": "413.65" }, "FSR_2026_C18_S2": { "v": "1226.60" } }, { "d": "2022-08-12", "FSR_2026_C18_S1": { "v": "413.65" }, "FSR_2026_C18_S2": { "v": "1226.62" } }, { "d": "2022-08-13", "FSR_2026_C18_S1": { "v": "413.65" }, "FSR_2026_C18_S2": { "v": "1226.63" } }, { "d": "2022-08-14", "FSR_2026_C18_S1": { "v": "413.65" }, "FSR_2026_C18_S2": { "v": "1226.65" } }, { "d": "2022-08-15", "FSR_2026_C18_S1": { "v": "413.65" }, "FSR_2026_C18_S2": { "v": "1230.66" } }, { "d": "2022-08-16", "FSR_2026_C18_S1": { "v": "413.65" }, "FSR_2026_C18_S2": { "v": "1230.67" } }, { "d": "2022-08-17", "FSR_2026_C18_S1": { "v": "413.65" }, "FSR_2026_C18_S2": { "v": "1230.69" } }, { "d": "2022-08-18", "FSR_2026_C18_S1": { "v": "413.63" }, "FSR_2026_C18_S2": { "v": "1231.70" } }, { "d": "2022-08-19", "FSR_2026_C18_S1": { "v": "413.63" }, "FSR_2026_C18_S2": { "v": "1231.72" } }, { "d": "2022-08-20", "FSR_2026_C18_S1": { "v": "413.63" }, "FSR_2026_C18_S2": { "v": "1231.73" } }, { "d": "2022-08-21", "FSR_2026_C18_S1": { "v": "413.63" }, "FSR_2026_C18_S2": { "v": "1231.75" } }, { "d": "2022-08-22", "FSR_2026_C18_S1": { "v": "413.63" }, "FSR_2026_C18_S2": { "v": "1234.26" } }, { "d": "2022-08-23", "FSR_2026_C18_S1": { "v": "413.63" }, "FSR_2026_C18_S2": { "v": "1234.27" } }, { "d": "2022-08-24", "FSR_2026_C18_S1": { "v": "413.63" }, "FSR_2026_C18_S2": { "v": "1234.29" } }, { "d": "2022-08-25", "FSR_2026_C18_S1": { "v": "413.63" }, "FSR_2026_C18_S2": { "v": "1234.30" } }, { "d": "2022-08-26", "FSR_2026_C18_S1": { "v": "413.63" }, "FSR_2026_C18_S2": { "v": "1234.32" } }, { "d": "2022-08-27", "FSR_2026_C18_S1": { "v": "413.63" }, "FSR_2026_C18_S2": { "v": "1234.33" } }, { "d": "2022-08-28", "FSR_2026_C18_S1": { "v": "413.63" }, "FSR_2026_C18_S2": { "v": "1234.34" } }, { "d": "2022-08-29", "FSR_2026_C18_S1": { "v": "413.63" }, "FSR_2026_C18_S2": { "v": "1237.36" } }, { "d": "2022-08-30", "FSR_2026_C18_S1": { "v": "413.63" }, "FSR_2026_C18_S2": { "v": "1237.37" } }, { "d": "2022-08-31", "FSR_2026_C18_S1": { "v": "413.63" }, "FSR_2026_C18_S2": { "v": "1241.39" } }, { "d": "2022-09-01", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1217.20" } }, { "d": "2022-09-02", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1217.20" } }, { "d": "2022-09-03", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1217.21" } }, { "d": "2022-09-04", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1217.21" } }, { "d": "2022-09-05", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1217.21" } }, { "d": "2022-09-06", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1217.54" } }, { "d": "2022-09-07", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1217.55" } }, { "d": "2022-09-08", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1217.55" } }, { "d": "2022-09-09", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1217.55" } }, { "d": "2022-09-10", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1217.56" } }, { "d": "2022-09-11", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1217.56" } }, { "d": "2022-09-12", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1217.56" } }, { "d": "2022-09-13", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1217.57" } }, { "d": "2022-09-14", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1217.57" } }, { "d": "2022-09-15", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1219.57" } }, { "d": "2022-09-16", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1219.57" } }, { "d": "2022-09-17", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1219.58" } }, { "d": "2022-09-18", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1219.58" } }, { "d": "2022-09-19", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1223.58" } }, { "d": "2022-09-20", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1223.59" } }, { "d": "2022-09-21", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1223.59" } }, { "d": "2022-09-22", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1223.59" } }, { "d": "2022-09-23", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1223.59" } }, { "d": "2022-09-24", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1223.60" } }, { "d": "2022-09-25", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1223.60" } }, { "d": "2022-09-26", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1226.60" } }, { "d": "2022-09-27", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1226.61" } }, { "d": "2022-09-28", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1230.61" } }, { "d": "2022-09-29", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1232.21" } }, { "d": "2022-09-30", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1232.22" } }, { "d": "2022-10-01", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1232.22" } }, { "d": "2022-10-02", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1232.21" } }, { "d": "2022-10-03", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1233.70" } }, { "d": "2022-10-04", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1233.70" } }, { "d": "2022-10-05", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1233.69" } }, { "d": "2022-10-06", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1233.68" } }, { "d": "2022-10-07", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1237.68" } }, { "d": "2022-10-08", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1237.67" } }, { "d": "2022-10-09", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1237.66" } }, { "d": "2022-10-10", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1237.65" } }, { "d": "2022-10-11", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1237.65" } }, { "d": "2022-10-12", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1237.64" } }, { "d": "2022-10-13", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1239.23" } }, { "d": "2022-10-14", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1239.23" } }, { "d": "2022-10-15", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1239.22" } }, { "d": "2022-10-16", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1239.21" } }, { "d": "2022-10-17", "FSR_2026_C18_S1": { "v": "406.81" }, "FSR_2026_C18_S2": { "v": "1243.20" } }, { "d": "2022-10-18", "FSR_2026_C18_S1": { "v": "406.80" }, "FSR_2026_C18_S2": { "v": "1243.20" } }, { "d": "2022-10-19", "FSR_2026_C18_S1": { "v": "406.80" }, "FSR_2026_C18_S2": { "v": "1243.19" } }, { "d": "2022-10-20", "FSR_2026_C18_S1": { "v": "406.80" }, "FSR_2026_C18_S2": { "v": "1243.18" } }, { "d": "2022-10-21", "FSR_2026_C18_S1": { "v": "406.80" }, "FSR_2026_C18_S2": { "v": "1247.18" } }, { "d": "2022-10-22", "FSR_2026_C18_S1": { "v": "406.80" }, "FSR_2026_C18_S2": { "v": "1247.17" } }, { "d": "2022-10-23", "FSR_2026_C18_S1": { "v": "406.80" }, "FSR_2026_C18_S2": { "v": "1247.16" } }, { "d": "2022-10-24", "FSR_2026_C18_S1": { "v": "406.80" }, "FSR_2026_C18_S2": { "v": "1249.65" } }, { "d": "2022-10-25", "FSR_2026_C18_S1": { "v": "406.80" }, "FSR_2026_C18_S2": { "v": "1249.65" } }, { "d": "2022-10-26", "FSR_2026_C18_S1": { "v": "406.80" }, "FSR_2026_C18_S2": { "v": "1249.64" } }, { "d": "2022-10-27", "FSR_2026_C18_S1": { "v": "406.80" }, "FSR_2026_C18_S2": { "v": "1250.03" } }, { "d": "2022-10-28", "FSR_2026_C18_S1": { "v": "406.80" }, "FSR_2026_C18_S2": { "v": "1250.03" } }, { "d": "2022-10-29", "FSR_2026_C18_S1": { "v": "406.80" }, "FSR_2026_C18_S2": { "v": "1250.02" } }, { "d": "2022-10-30", "FSR_2026_C18_S1": { "v": "406.80" }, "FSR_2026_C18_S2": { "v": "1250.01" } }, { "d": "2022-10-31", "FSR_2026_C18_S1": { "v": "406.80" }, "FSR_2026_C18_S2": { "v": "1252.00" } }, { "d": "2022-11-01", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1215.00" } }, { "d": "2022-11-02", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1219.00" } }, { "d": "2022-11-03", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1219.00" } }, { "d": "2022-11-04", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1219.00" } }, { "d": "2022-11-05", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1219.00" } }, { "d": "2022-11-06", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1219.00" } }, { "d": "2022-11-07", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1223.01" } }, { "d": "2022-11-08", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1223.01" } }, { "d": "2022-11-09", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1223.01" } }, { "d": "2022-11-10", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1223.32" } }, { "d": "2022-11-11", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1223.32" } }, { "d": "2022-11-12", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1223.32" } }, { "d": "2022-11-13", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1223.32" } }, { "d": "2022-11-14", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1226.82" } }, { "d": "2022-11-15", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1226.82" } }, { "d": "2022-11-16", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1226.82" } }, { "d": "2022-11-17", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1226.73" } }, { "d": "2022-11-18", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1226.73" } }, { "d": "2022-11-19", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1226.73" } }, { "d": "2022-11-20", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1226.73" } }, { "d": "2022-11-21", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1229.23" } }, { "d": "2022-11-22", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1229.23" } }, { "d": "2022-11-23", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1229.23" } }, { "d": "2022-11-24", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1229.71" } }, { "d": "2022-11-25", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1231.21" } }, { "d": "2022-11-26", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1231.21" } }, { "d": "2022-11-27", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1231.22" } }, { "d": "2022-11-28", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1231.22" } }, { "d": "2022-11-29", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1231.22" } }, { "d": "2022-11-30", "FSR_2026_C18_S1": { "v": "389.16" }, "FSR_2026_C18_S2": { "v": "1231.22" } }, { "d": "2022-12-01", "FSR_2026_C18_S1": { "v": "388.49" }, "FSR_2026_C18_S2": { "v": "1231.22" } }, { "d": "2022-12-02", "FSR_2026_C18_S1": { "v": "388.49" }, "FSR_2026_C18_S2": { "v": "1235.24" } }, { "d": "2022-12-03", "FSR_2026_C18_S1": { "v": "388.49" }, "FSR_2026_C18_S2": { "v": "1235.25" } }, { "d": "2022-12-04", "FSR_2026_C18_S1": { "v": "388.49" }, "FSR_2026_C18_S2": { "v": "1235.27" } }, { "d": "2022-12-05", "FSR_2026_C18_S1": { "v": "388.49" }, "FSR_2026_C18_S2": { "v": "1235.28" } }, { "d": "2022-12-06", "FSR_2026_C18_S1": { "v": "388.49" }, "FSR_2026_C18_S2": { "v": "1235.30" } }, { "d": "2022-12-07", "FSR_2026_C18_S1": { "v": "388.49" }, "FSR_2026_C18_S2": { "v": "1235.32" } }, { "d": "2022-12-08", "FSR_2026_C18_S1": { "v": "388.49" }, "FSR_2026_C18_S2": { "v": "1235.96" } }, { "d": "2022-12-09", "FSR_2026_C18_S1": { "v": "388.49" }, "FSR_2026_C18_S2": { "v": "1235.97" } }, { "d": "2022-12-10", "FSR_2026_C18_S1": { "v": "388.49" }, "FSR_2026_C18_S2": { "v": "1235.99" } }, { "d": "2022-12-11", "FSR_2026_C18_S1": { "v": "388.49" }, "FSR_2026_C18_S2": { "v": "1236.00" } }, { "d": "2022-12-12", "FSR_2026_C18_S1": { "v": "388.49" }, "FSR_2026_C18_S2": { "v": "1236.02" } }, { "d": "2022-12-13", "FSR_2026_C18_S1": { "v": "388.49" }, "FSR_2026_C18_S2": { "v": "1236.03" } }, { "d": "2022-12-14", "FSR_2026_C18_S1": { "v": "388.49" }, "FSR_2026_C18_S2": { "v": "1236.05" } }, { "d": "2022-12-15", "FSR_2026_C18_S1": { "v": "387.47" }, "FSR_2026_C18_S2": { "v": "1235.73" } }, { "d": "2022-12-16", "FSR_2026_C18_S1": { "v": "387.47" }, "FSR_2026_C18_S2": { "v": "1235.74" } }, { "d": "2022-12-17", "FSR_2026_C18_S1": { "v": "387.47" }, "FSR_2026_C18_S2": { "v": "1235.76" } }, { "d": "2022-12-18", "FSR_2026_C18_S1": { "v": "387.35" }, "FSR_2026_C18_S2": { "v": "1235.77" } }, { "d": "2022-12-19", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1239.29" } }, { "d": "2022-12-20", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1239.30" } }, { "d": "2022-12-21", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1239.32" } }, { "d": "2022-12-22", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1239.64" } }, { "d": "2022-12-23", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1239.65" } }, { "d": "2022-12-24", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1239.67" } }, { "d": "2022-12-25", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1239.68" } }, { "d": "2022-12-26", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1239.70" } }, { "d": "2022-12-27", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1239.71" } }, { "d": "2022-12-28", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1243.73" } }, { "d": "2022-12-29", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1243.75" } }, { "d": "2022-12-30", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1243.76" } }, { "d": "2022-12-31", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1243.78" } }, { "d": "2023-01-01", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1243.79" } }, { "d": "2023-01-02", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1243.79" } }, { "d": "2023-01-03", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1243.80" } }, { "d": "2023-01-04", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1243.80" } }, { "d": "2023-01-05", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1244.60" } }, { "d": "2023-01-06", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1244.61" } }, { "d": "2023-01-07", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1244.61" } }, { "d": "2023-01-08", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1244.61" } }, { "d": "2023-01-09", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1244.61" } }, { "d": "2023-01-10", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1244.62" } }, { "d": "2023-01-11", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1244.62" } }, { "d": "2023-01-12", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1244.62" } }, { "d": "2023-01-13", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1248.63" } }, { "d": "2023-01-14", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1248.63" } }, { "d": "2023-01-15", "FSR_2026_C18_S1": { "v": "387.34" }, "FSR_2026_C18_S2": { "v": "1248.63" } }, { "d": "2023-01-16", "FSR_2026_C18_S1": { "v": "387.14" }, "FSR_2026_C18_S2": { "v": "1252.63" } }, { "d": "2023-01-17", "FSR_2026_C18_S1": { "v": "387.14" }, "FSR_2026_C18_S2": { "v": "1252.64" } }, { "d": "2023-01-18", "FSR_2026_C18_S1": { "v": "387.14" }, "FSR_2026_C18_S2": { "v": "1252.64" } }, { "d": "2023-01-19", "FSR_2026_C18_S1": { "v": "387.14" }, "FSR_2026_C18_S2": { "v": "1252.61" } }, { "d": "2023-01-20", "FSR_2026_C18_S1": { "v": "387.14" }, "FSR_2026_C18_S2": { "v": "1254.62" } }, { "d": "2023-01-21", "FSR_2026_C18_S1": { "v": "387.14" }, "FSR_2026_C18_S2": { "v": "1254.62" } }, { "d": "2023-01-22", "FSR_2026_C18_S1": { "v": "387.14" }, "FSR_2026_C18_S2": { "v": "1254.62" } }, { "d": "2023-01-23", "FSR_2026_C18_S1": { "v": "387.13" }, "FSR_2026_C18_S2": { "v": "1254.62" } }, { "d": "2023-01-24", "FSR_2026_C18_S1": { "v": "387.13" }, "FSR_2026_C18_S2": { "v": "1254.63" } }, { "d": "2023-01-25", "FSR_2026_C18_S1": { "v": "387.13" }, "FSR_2026_C18_S2": { "v": "1254.63" } }, { "d": "2023-01-26", "FSR_2026_C18_S1": { "v": "387.13" }, "FSR_2026_C18_S2": { "v": "1254.63" } }, { "d": "2023-01-27", "FSR_2026_C18_S1": { "v": "387.10" }, "FSR_2026_C18_S2": { "v": "1254.64" } }, { "d": "2023-01-28", "FSR_2026_C18_S1": { "v": "387.10" }, "FSR_2026_C18_S2": { "v": "1254.64" } }, { "d": "2023-01-29", "FSR_2026_C18_S1": { "v": "387.10" }, "FSR_2026_C18_S2": { "v": "1254.64" } }, { "d": "2023-01-30", "FSR_2026_C18_S1": { "v": "387.10" }, "FSR_2026_C18_S2": { "v": "1256.14" } }, { "d": "2023-01-31", "FSR_2026_C18_S1": { "v": "387.10" }, "FSR_2026_C18_S2": { "v": "1256.15" } }, { "d": "2023-02-01", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1225.16" } }, { "d": "2023-02-02", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1227.55" } }, { "d": "2023-02-03", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1227.53" } }, { "d": "2023-02-04", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1227.52" } }, { "d": "2023-02-05", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1227.50" } }, { "d": "2023-02-06", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1231.49" } }, { "d": "2023-02-07", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1231.48" } }, { "d": "2023-02-08", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1231.46" } }, { "d": "2023-02-09", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1231.45" } }, { "d": "2023-02-10", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1234.93" } }, { "d": "2023-02-11", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1234.92" } }, { "d": "2023-02-12", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1234.90" } }, { "d": "2023-02-13", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1234.89" } }, { "d": "2023-02-14", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1234.88" } }, { "d": "2023-02-15", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1234.86" } }, { "d": "2023-02-16", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1236.85" } }, { "d": "2023-02-17", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1238.83" } }, { "d": "2023-02-18", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1238.82" } }, { "d": "2023-02-19", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1238.80" } }, { "d": "2023-02-20", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1238.79" } }, { "d": "2023-02-21", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1238.78" } }, { "d": "2023-02-22", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1238.76" } }, { "d": "2023-02-23", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1238.75" } }, { "d": "2023-02-24", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1238.73" } }, { "d": "2023-02-25", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1238.72" } }, { "d": "2023-02-26", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1238.71" } }, { "d": "2023-02-27", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1242.69" } }, { "d": "2023-02-28", "FSR_2026_C18_S1": { "v": "369.73" }, "FSR_2026_C18_S2": { "v": "1242.68" } }, { "d": "2023-03-01", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1218.32" } }, { "d": "2023-03-02", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1220.73" } }, { "d": "2023-03-03", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1224.25" } }, { "d": "2023-03-04", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1224.26" } }, { "d": "2023-03-05", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1224.27" } }, { "d": "2023-03-06", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1224.28" } }, { "d": "2023-03-07", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1224.29" } }, { "d": "2023-03-08", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1224.30" } }, { "d": "2023-03-09", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1224.21" } }, { "d": "2023-03-10", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1224.23" } }, { "d": "2023-03-11", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1224.24" } }, { "d": "2023-03-12", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1224.25" } }, { "d": "2023-03-13", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1224.26" } }, { "d": "2023-03-14", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1224.27" } }, { "d": "2023-03-15", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1224.28" } }, { "d": "2023-03-16", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1226.14" } }, { "d": "2023-03-17", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1230.16" } }, { "d": "2023-03-18", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1230.17" } }, { "d": "2023-03-19", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1230.18" } }, { "d": "2023-03-20", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1233.69" } }, { "d": "2023-03-21", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1233.70" } }, { "d": "2023-03-22", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1237.21" } }, { "d": "2023-03-23", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1237.20" } }, { "d": "2023-03-24", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1237.21" } }, { "d": "2023-03-25", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1237.22" } }, { "d": "2023-03-26", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1237.23" } }, { "d": "2023-03-27", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1237.24" } }, { "d": "2023-03-28", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1237.26" } }, { "d": "2023-03-29", "FSR_2026_C18_S1": { "v": "358.93" }, "FSR_2026_C18_S2": { "v": "1237.27" } }, { "d": "2023-03-30", "FSR_2026_C18_S1": { "v": "358.85" }, "FSR_2026_C18_S2": { "v": "1239.68" } }, { "d": "2023-03-31", "FSR_2026_C18_S1": { "v": "358.85" }, "FSR_2026_C18_S2": { "v": "1239.69" } }, { "d": "2023-04-01", "FSR_2026_C18_S1": { "v": "358.85" }, "FSR_2026_C18_S2": { "v": "1239.70" } }, { "d": "2023-04-02", "FSR_2026_C18_S1": { "v": "358.85" }, "FSR_2026_C18_S2": { "v": "1239.71" } }, { "d": "2023-04-03", "FSR_2026_C18_S1": { "v": "358.85" }, "FSR_2026_C18_S2": { "v": "1241.22" } }, { "d": "2023-04-04", "FSR_2026_C18_S1": { "v": "358.85" }, "FSR_2026_C18_S2": { "v": "1241.23" } }, { "d": "2023-04-05", "FSR_2026_C18_S1": { "v": "358.85" }, "FSR_2026_C18_S2": { "v": "1241.24" } }, { "d": "2023-04-06", "FSR_2026_C18_S1": { "v": "358.85" }, "FSR_2026_C18_S2": { "v": "1241.25" } }, { "d": "2023-04-07", "FSR_2026_C18_S1": { "v": "358.85" }, "FSR_2026_C18_S2": { "v": "1241.25" } }, { "d": "2023-04-08", "FSR_2026_C18_S1": { "v": "358.85" }, "FSR_2026_C18_S2": { "v": "1241.26" } }, { "d": "2023-04-09", "FSR_2026_C18_S1": { "v": "358.85" }, "FSR_2026_C18_S2": { "v": "1241.27" } }, { "d": "2023-04-10", "FSR_2026_C18_S1": { "v": "358.85" }, "FSR_2026_C18_S2": { "v": "1244.78" } }, { "d": "2023-04-11", "FSR_2026_C18_S1": { "v": "358.85" }, "FSR_2026_C18_S2": { "v": "1244.79" } }, { "d": "2023-04-12", "FSR_2026_C18_S1": { "v": "358.85" }, "FSR_2026_C18_S2": { "v": "1244.80" } }, { "d": "2023-04-13", "FSR_2026_C18_S1": { "v": "358.85" }, "FSR_2026_C18_S2": { "v": "1248.81" } }, { "d": "2023-04-14", "FSR_2026_C18_S1": { "v": "358.85" }, "FSR_2026_C18_S2": { "v": "1248.82" } }, { "d": "2023-04-15", "FSR_2026_C18_S1": { "v": "358.85" }, "FSR_2026_C18_S2": { "v": "1248.82" } }, { "d": "2023-04-16", "FSR_2026_C18_S1": { "v": "358.85" }, "FSR_2026_C18_S2": { "v": "1248.83" } }, { "d": "2023-04-17", "FSR_2026_C18_S1": { "v": "358.80" }, "FSR_2026_C18_S2": { "v": "1253.59" } }, { "d": "2023-04-18", "FSR_2026_C18_S1": { "v": "358.80" }, "FSR_2026_C18_S2": { "v": "1253.60" } }, { "d": "2023-04-19", "FSR_2026_C18_S1": { "v": "358.80" }, "FSR_2026_C18_S2": { "v": "1253.61" } }, { "d": "2023-04-20", "FSR_2026_C18_S1": { "v": "358.80" }, "FSR_2026_C18_S2": { "v": "1253.47" } }, { "d": "2023-04-21", "FSR_2026_C18_S1": { "v": "358.80" }, "FSR_2026_C18_S2": { "v": "1258.48" } }, { "d": "2023-04-22", "FSR_2026_C18_S1": { "v": "358.80" }, "FSR_2026_C18_S2": { "v": "1258.49" } }, { "d": "2023-04-23", "FSR_2026_C18_S1": { "v": "358.80" }, "FSR_2026_C18_S2": { "v": "1258.50" } }, { "d": "2023-04-24", "FSR_2026_C18_S1": { "v": "358.80" }, "FSR_2026_C18_S2": { "v": "1258.50" } }, { "d": "2023-04-25", "FSR_2026_C18_S1": { "v": "358.80" }, "FSR_2026_C18_S2": { "v": "1258.51" } }, { "d": "2023-04-26", "FSR_2026_C18_S1": { "v": "358.80" }, "FSR_2026_C18_S2": { "v": "1261.52" } }, { "d": "2023-04-27", "FSR_2026_C18_S1": { "v": "358.80" }, "FSR_2026_C18_S2": { "v": "1267.93" } }, { "d": "2023-04-28", "FSR_2026_C18_S1": { "v": "358.80" }, "FSR_2026_C18_S2": { "v": "1269.19" } }, { "d": "2023-04-29", "FSR_2026_C18_S1": { "v": "358.80" }, "FSR_2026_C18_S2": { "v": "1269.20" } }, { "d": "2023-04-30", "FSR_2026_C18_S1": { "v": "358.80" }, "FSR_2026_C18_S2": { "v": "1269.21" } }, { "d": "2023-05-01", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1239.57" } }, { "d": "2023-05-02", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1239.58" } }, { "d": "2023-05-03", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1239.59" } }, { "d": "2023-05-04", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1239.60" } }, { "d": "2023-05-05", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1239.61" } }, { "d": "2023-05-06", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1239.62" } }, { "d": "2023-05-07", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1239.63" } }, { "d": "2023-05-08", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1239.65" } }, { "d": "2023-05-09", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1239.66" } }, { "d": "2023-05-10", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1239.67" } }, { "d": "2023-05-11", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1242.48" } }, { "d": "2023-05-12", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1247.24" } }, { "d": "2023-05-13", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1247.25" } }, { "d": "2023-05-14", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1247.26" } }, { "d": "2023-05-15", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1247.28" } }, { "d": "2023-05-16", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1247.29" } }, { "d": "2023-05-17", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1247.30" } }, { "d": "2023-05-18", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1251.81" } }, { "d": "2023-05-19", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1254.82" } }, { "d": "2023-05-20", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1254.83" } }, { "d": "2023-05-21", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1254.84" } }, { "d": "2023-05-22", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1254.86" } }, { "d": "2023-05-23", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1254.87" } }, { "d": "2023-05-24", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1254.88" } }, { "d": "2023-05-25", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1260.99" } }, { "d": "2023-05-26", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1264.50" } }, { "d": "2023-05-27", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1264.51" } }, { "d": "2023-05-28", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1264.52" } }, { "d": "2023-05-29", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1269.04" } }, { "d": "2023-05-30", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1269.05" } }, { "d": "2023-05-31", "FSR_2026_C18_S1": { "v": "341.91" }, "FSR_2026_C18_S2": { "v": "1269.06" } }, { "d": "2023-06-01", "FSR_2026_C18_S1": { "v": "335.95" }, "FSR_2026_C18_S2": { "v": "1252.56" } }, { "d": "2023-06-02", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1257.33" } }, { "d": "2023-06-03", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1257.34" } }, { "d": "2023-06-04", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1257.36" } }, { "d": "2023-06-05", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1262.38" } }, { "d": "2023-06-06", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1262.39" } }, { "d": "2023-06-07", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1262.41" } }, { "d": "2023-06-08", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1260.72" } }, { "d": "2023-06-09", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1260.74" } }, { "d": "2023-06-10", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1260.76" } }, { "d": "2023-06-11", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1260.77" } }, { "d": "2023-06-12", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1260.79" } }, { "d": "2023-06-13", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1260.81" } }, { "d": "2023-06-14", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1260.82" } }, { "d": "2023-06-15", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1260.84" } }, { "d": "2023-06-16", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1260.85" } }, { "d": "2023-06-17", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1260.87" } }, { "d": "2023-06-18", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1260.89" } }, { "d": "2023-06-19", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1265.65" } }, { "d": "2023-06-20", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1265.67" } }, { "d": "2023-06-21", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1265.68" } }, { "d": "2023-06-22", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1264.80" } }, { "d": "2023-06-23", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1264.82" } }, { "d": "2023-06-24", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1264.83" } }, { "d": "2023-06-25", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1264.85" } }, { "d": "2023-06-26", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1267.87" } }, { "d": "2023-06-27", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1267.88" } }, { "d": "2023-06-28", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1267.90" } }, { "d": "2023-06-29", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1267.91" } }, { "d": "2023-06-30", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1267.93" } }, { "d": "2023-07-01", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1267.95" } }, { "d": "2023-07-02", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1267.95" } }, { "d": "2023-07-03", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1267.96" } }, { "d": "2023-07-04", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1269.22" } }, { "d": "2023-07-05", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1269.23" } }, { "d": "2023-07-06", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1271.44" } }, { "d": "2023-07-07", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1276.45" } }, { "d": "2023-07-08", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1276.46" } }, { "d": "2023-07-09", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1276.46" } }, { "d": "2023-07-10", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1276.47" } }, { "d": "2023-07-11", "FSR_2026_C18_S1": { "v": "335.32" }, "FSR_2026_C18_S2": { "v": "1276.48" } }, { "d": "2023-07-12", "FSR_2026_C18_S1": { "v": "335.31" }, "FSR_2026_C18_S2": { "v": "1276.49" } }, { "d": "2023-07-13", "FSR_2026_C18_S1": { "v": "335.31" }, "FSR_2026_C18_S2": { "v": "1276.50" } }, { "d": "2023-07-14", "FSR_2026_C18_S1": { "v": "335.31" }, "FSR_2026_C18_S2": { "v": "1276.51" } }, { "d": "2023-07-15", "FSR_2026_C18_S1": { "v": "335.31" }, "FSR_2026_C18_S2": { "v": "1276.52" } }, { "d": "2023-07-16", "FSR_2026_C18_S1": { "v": "335.31" }, "FSR_2026_C18_S2": { "v": "1276.52" } }, { "d": "2023-07-17", "FSR_2026_C18_S1": { "v": "335.31" }, "FSR_2026_C18_S2": { "v": "1276.53" } }, { "d": "2023-07-18", "FSR_2026_C18_S1": { "v": "335.31" }, "FSR_2026_C18_S2": { "v": "1276.54" } }, { "d": "2023-07-19", "FSR_2026_C18_S1": { "v": "335.31" }, "FSR_2026_C18_S2": { "v": "1276.55" } }, { "d": "2023-07-20", "FSR_2026_C18_S1": { "v": "335.31" }, "FSR_2026_C18_S2": { "v": "1279.16" } }, { "d": "2023-07-21", "FSR_2026_C18_S1": { "v": "335.31" }, "FSR_2026_C18_S2": { "v": "1283.92" } }, { "d": "2023-07-22", "FSR_2026_C18_S1": { "v": "335.31" }, "FSR_2026_C18_S2": { "v": "1283.93" } }, { "d": "2023-07-23", "FSR_2026_C18_S1": { "v": "335.31" }, "FSR_2026_C18_S2": { "v": "1283.93" } }, { "d": "2023-07-24", "FSR_2026_C18_S1": { "v": "335.31" }, "FSR_2026_C18_S2": { "v": "1283.94" } }, { "d": "2023-07-25", "FSR_2026_C18_S1": { "v": "335.31" }, "FSR_2026_C18_S2": { "v": "1283.95" } }, { "d": "2023-07-26", "FSR_2026_C18_S1": { "v": "335.31" }, "FSR_2026_C18_S2": { "v": "1283.96" } }, { "d": "2023-07-27", "FSR_2026_C18_S1": { "v": "335.31" }, "FSR_2026_C18_S2": { "v": "1283.97" } }, { "d": "2023-07-28", "FSR_2026_C18_S1": { "v": "335.31" }, "FSR_2026_C18_S2": { "v": "1283.98" } }, { "d": "2023-07-29", "FSR_2026_C18_S1": { "v": "335.31" }, "FSR_2026_C18_S2": { "v": "1283.99" } }, { "d": "2023-07-30", "FSR_2026_C18_S1": { "v": "335.31" }, "FSR_2026_C18_S2": { "v": "1283.99" } }, { "d": "2023-07-31", "FSR_2026_C18_S1": { "v": "335.31" }, "FSR_2026_C18_S2": { "v": "1285.25" } }, { "d": "2023-08-01", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1265.26" } }, { "d": "2023-08-02", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1265.26" } }, { "d": "2023-08-03", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1267.87" } }, { "d": "2023-08-04", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1272.62" } }, { "d": "2023-08-05", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1272.62" } }, { "d": "2023-08-06", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1272.63" } }, { "d": "2023-08-07", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1272.63" } }, { "d": "2023-08-08", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1276.13" } }, { "d": "2023-08-09", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1276.13" } }, { "d": "2023-08-10", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1276.14" } }, { "d": "2023-08-11", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1276.14" } }, { "d": "2023-08-12", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1276.14" } }, { "d": "2023-08-13", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1276.15" } }, { "d": "2023-08-14", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1276.15" } }, { "d": "2023-08-15", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1276.15" } }, { "d": "2023-08-16", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1276.15" } }, { "d": "2023-08-17", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1282.76" } }, { "d": "2023-08-18", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1282.76" } }, { "d": "2023-08-19", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1282.76" } }, { "d": "2023-08-20", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1282.77" } }, { "d": "2023-08-21", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1291.52" } }, { "d": "2023-08-22", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1291.52" } }, { "d": "2023-08-23", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1291.52" } }, { "d": "2023-08-24", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1291.53" } }, { "d": "2023-08-25", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1291.53" } }, { "d": "2023-08-26", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1291.53" } }, { "d": "2023-08-27", "FSR_2026_C18_S1": { "v": "326.26" }, "FSR_2026_C18_S2": { "v": "1291.54" } }, { "d": "2023-08-28", "FSR_2026_C18_S1": { "v": "326.24" }, "FSR_2026_C18_S2": { "v": "1296.54" } }, { "d": "2023-08-29", "FSR_2026_C18_S1": { "v": "326.24" }, "FSR_2026_C18_S2": { "v": "1296.54" } }, { "d": "2023-08-30", "FSR_2026_C18_S1": { "v": "326.24" }, "FSR_2026_C18_S2": { "v": "1296.54" } }, { "d": "2023-08-31", "FSR_2026_C18_S1": { "v": "326.24" }, "FSR_2026_C18_S2": { "v": "1305.05" } }, { "d": "2023-09-01", "FSR_2026_C18_S1": { "v": "301.87" }, "FSR_2026_C18_S2": { "v": "1269.00" } }, { "d": "2023-09-02", "FSR_2026_C18_S1": { "v": "301.87" }, "FSR_2026_C18_S2": { "v": "1269.01" } }, { "d": "2023-09-03", "FSR_2026_C18_S1": { "v": "301.87" }, "FSR_2026_C18_S2": { "v": "1269.03" } }, { "d": "2023-09-04", "FSR_2026_C18_S1": { "v": "301.87" }, "FSR_2026_C18_S2": { "v": "1269.04" } }, { "d": "2023-09-05", "FSR_2026_C18_S1": { "v": "301.87" }, "FSR_2026_C18_S2": { "v": "1269.05" } }, { "d": "2023-09-06", "FSR_2026_C18_S1": { "v": "301.87" }, "FSR_2026_C18_S2": { "v": "1269.07" } }, { "d": "2023-09-07", "FSR_2026_C18_S1": { "v": "301.87" }, "FSR_2026_C18_S2": { "v": "1269.08" } }, { "d": "2023-09-08", "FSR_2026_C18_S1": { "v": "301.64" }, "FSR_2026_C18_S2": { "v": "1269.09" } }, { "d": "2023-09-09", "FSR_2026_C18_S1": { "v": "301.64" }, "FSR_2026_C18_S2": { "v": "1269.11" } }, { "d": "2023-09-10", "FSR_2026_C18_S1": { "v": "301.64" }, "FSR_2026_C18_S2": { "v": "1269.12" } }, { "d": "2023-09-11", "FSR_2026_C18_S1": { "v": "301.64" }, "FSR_2026_C18_S2": { "v": "1269.13" } }, { "d": "2023-09-12", "FSR_2026_C18_S1": { "v": "301.64" }, "FSR_2026_C18_S2": { "v": "1269.15" } }, { "d": "2023-09-13", "FSR_2026_C18_S1": { "v": "301.64" }, "FSR_2026_C18_S2": { "v": "1269.16" } }, { "d": "2023-09-14", "FSR_2026_C18_S1": { "v": "301.64" }, "FSR_2026_C18_S2": { "v": "1271.42" } }, { "d": "2023-09-15", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1272.69" } }, { "d": "2023-09-16", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1272.70" } }, { "d": "2023-09-17", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1272.71" } }, { "d": "2023-09-18", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1272.72" } }, { "d": "2023-09-19", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1272.74" } }, { "d": "2023-09-20", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1275.25" } }, { "d": "2023-09-21", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1275.11" } }, { "d": "2023-09-22", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1275.13" } }, { "d": "2023-09-23", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1275.14" } }, { "d": "2023-09-24", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1275.15" } }, { "d": "2023-09-25", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1276.42" } }, { "d": "2023-09-26", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1276.43" } }, { "d": "2023-09-27", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1276.44" } }, { "d": "2023-09-28", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1277.36" } }, { "d": "2023-09-29", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1280.37" } }, { "d": "2023-09-30", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1280.38" } }, { "d": "2023-10-01", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1280.40" } }, { "d": "2023-10-02", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1280.41" } }, { "d": "2023-10-03", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1280.41" } }, { "d": "2023-10-04", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1280.42" } }, { "d": "2023-10-05", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1280.28" } }, { "d": "2023-10-06", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1285.79" } }, { "d": "2023-10-07", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1285.80" } }, { "d": "2023-10-08", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1285.81" } }, { "d": "2023-10-09", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1285.82" } }, { "d": "2023-10-10", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1285.82" } }, { "d": "2023-10-11", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1285.83" } }, { "d": "2023-10-12", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1287.44" } }, { "d": "2023-10-13", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1291.45" } }, { "d": "2023-10-14", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1291.46" } }, { "d": "2023-10-15", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1291.47" } }, { "d": "2023-10-16", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1291.48" } }, { "d": "2023-10-17", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1291.48" } }, { "d": "2023-10-18", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1291.49" } }, { "d": "2023-10-19", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1290.00" } }, { "d": "2023-10-20", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1290.01" } }, { "d": "2023-10-21", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1290.02" } }, { "d": "2023-10-22", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1290.03" } }, { "d": "2023-10-23", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1294.03" } }, { "d": "2023-10-24", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1294.04" } }, { "d": "2023-10-25", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1294.05" } }, { "d": "2023-10-26", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1293.06" } }, { "d": "2023-10-27", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1293.07" } }, { "d": "2023-10-28", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1293.08" } }, { "d": "2023-10-29", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1293.09" } }, { "d": "2023-10-30", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1293.09" } }, { "d": "2023-10-31", "FSR_2026_C18_S1": { "v": "301.08" }, "FSR_2026_C18_S2": { "v": "1293.10" } }, { "d": "2023-11-01", "FSR_2026_C18_S1": { "v": "296.53" }, "FSR_2026_C18_S2": { "v": "1282.11" } }, { "d": "2023-11-02", "FSR_2026_C18_S1": { "v": "296.53" }, "FSR_2026_C18_S2": { "v": "1282.11" } }, { "d": "2023-11-03", "FSR_2026_C18_S1": { "v": "296.53" }, "FSR_2026_C18_S2": { "v": "1282.11" } }, { "d": "2023-11-04", "FSR_2026_C18_S1": { "v": "296.53" }, "FSR_2026_C18_S2": { "v": "1282.10" } }, { "d": "2023-11-05", "FSR_2026_C18_S1": { "v": "296.53" }, "FSR_2026_C18_S2": { "v": "1282.10" } }, { "d": "2023-11-06", "FSR_2026_C18_S1": { "v": "296.52" }, "FSR_2026_C18_S2": { "v": "1283.35" } }, { "d": "2023-11-07", "FSR_2026_C18_S1": { "v": "296.52" }, "FSR_2026_C18_S2": { "v": "1283.34" } }, { "d": "2023-11-08", "FSR_2026_C18_S1": { "v": "296.52" }, "FSR_2026_C18_S2": { "v": "1283.34" } }, { "d": "2023-11-09", "FSR_2026_C18_S1": { "v": "296.52" }, "FSR_2026_C18_S2": { "v": "1283.14" } }, { "d": "2023-11-10", "FSR_2026_C18_S1": { "v": "296.52" }, "FSR_2026_C18_S2": { "v": "1287.14" } }, { "d": "2023-11-11", "FSR_2026_C18_S1": { "v": "296.52" }, "FSR_2026_C18_S2": { "v": "1287.13" } }, { "d": "2023-11-12", "FSR_2026_C18_S1": { "v": "296.52" }, "FSR_2026_C18_S2": { "v": "1287.13" } }, { "d": "2023-11-13", "FSR_2026_C18_S1": { "v": "296.52" }, "FSR_2026_C18_S2": { "v": "1287.13" } }, { "d": "2023-11-14", "FSR_2026_C18_S1": { "v": "296.52" }, "FSR_2026_C18_S2": { "v": "1287.12" } }, { "d": "2023-11-15", "FSR_2026_C18_S1": { "v": "296.52" }, "FSR_2026_C18_S2": { "v": "1287.12" } }, { "d": "2023-11-16", "FSR_2026_C18_S1": { "v": "296.52" }, "FSR_2026_C18_S2": { "v": "1286.79" } }, { "d": "2023-11-17", "FSR_2026_C18_S1": { "v": "296.51" }, "FSR_2026_C18_S2": { "v": "1292.29" } }, { "d": "2023-11-18", "FSR_2026_C18_S1": { "v": "296.51" }, "FSR_2026_C18_S2": { "v": "1292.29" } }, { "d": "2023-11-19", "FSR_2026_C18_S1": { "v": "296.51" }, "FSR_2026_C18_S2": { "v": "1292.28" } }, { "d": "2023-11-20", "FSR_2026_C18_S1": { "v": "296.51" }, "FSR_2026_C18_S2": { "v": "1292.28" } }, { "d": "2023-11-21", "FSR_2026_C18_S1": { "v": "296.51" }, "FSR_2026_C18_S2": { "v": "1292.28" } }, { "d": "2023-11-22", "FSR_2026_C18_S1": { "v": "296.51" }, "FSR_2026_C18_S2": { "v": "1292.28" } }, { "d": "2023-11-23", "FSR_2026_C18_S1": { "v": "296.51" }, "FSR_2026_C18_S2": { "v": "1288.67" } }, { "d": "2023-11-24", "FSR_2026_C18_S1": { "v": "296.51" }, "FSR_2026_C18_S2": { "v": "1288.67" } }, { "d": "2023-11-25", "FSR_2026_C18_S1": { "v": "296.51" }, "FSR_2026_C18_S2": { "v": "1288.67" } }, { "d": "2023-11-26", "FSR_2026_C18_S1": { "v": "296.51" }, "FSR_2026_C18_S2": { "v": "1288.66" } }, { "d": "2023-11-27", "FSR_2026_C18_S1": { "v": "296.51" }, "FSR_2026_C18_S2": { "v": "1288.66" } }, { "d": "2023-11-28", "FSR_2026_C18_S1": { "v": "296.51" }, "FSR_2026_C18_S2": { "v": "1288.66" } }, { "d": "2023-11-29", "FSR_2026_C18_S1": { "v": "296.51" }, "FSR_2026_C18_S2": { "v": "1288.65" } }, { "d": "2023-11-30", "FSR_2026_C18_S1": { "v": "296.51" }, "FSR_2026_C18_S2": { "v": "1288.65" } }, { "d": "2023-12-01", "FSR_2026_C18_S1": { "v": "296.48" }, "FSR_2026_C18_S2": { "v": "1292.65" } }, { "d": "2023-12-02", "FSR_2026_C18_S1": { "v": "296.48" }, "FSR_2026_C18_S2": { "v": "1292.65" } }, { "d": "2023-12-03", "FSR_2026_C18_S1": { "v": "296.48" }, "FSR_2026_C18_S2": { "v": "1292.65" } }, { "d": "2023-12-04", "FSR_2026_C18_S1": { "v": "296.48" }, "FSR_2026_C18_S2": { "v": "1292.65" } }, { "d": "2023-12-05", "FSR_2026_C18_S1": { "v": "296.48" }, "FSR_2026_C18_S2": { "v": "1292.65" } }, { "d": "2023-12-06", "FSR_2026_C18_S1": { "v": "296.48" }, "FSR_2026_C18_S2": { "v": "1292.66" } }, { "d": "2023-12-07", "FSR_2026_C18_S1": { "v": "296.48" }, "FSR_2026_C18_S2": { "v": "1290.66" } }, { "d": "2023-12-08", "FSR_2026_C18_S1": { "v": "296.48" }, "FSR_2026_C18_S2": { "v": "1290.66" } }, { "d": "2023-12-09", "FSR_2026_C18_S1": { "v": "296.48" }, "FSR_2026_C18_S2": { "v": "1290.66" } }, { "d": "2023-12-10", "FSR_2026_C18_S1": { "v": "296.48" }, "FSR_2026_C18_S2": { "v": "1290.66" } }, { "d": "2023-12-11", "FSR_2026_C18_S1": { "v": "296.48" }, "FSR_2026_C18_S2": { "v": "1290.66" } }, { "d": "2023-12-12", "FSR_2026_C18_S1": { "v": "296.48" }, "FSR_2026_C18_S2": { "v": "1290.66" } }, { "d": "2023-12-13", "FSR_2026_C18_S1": { "v": "296.48" }, "FSR_2026_C18_S2": { "v": "1296.17" } }, { "d": "2023-12-14", "FSR_2026_C18_S1": { "v": "296.48" }, "FSR_2026_C18_S2": { "v": "1294.87" } }, { "d": "2023-12-15", "FSR_2026_C18_S1": { "v": "295.72" }, "FSR_2026_C18_S2": { "v": "1294.87" } }, { "d": "2023-12-16", "FSR_2026_C18_S1": { "v": "295.72" }, "FSR_2026_C18_S2": { "v": "1294.87" } }, { "d": "2023-12-17", "FSR_2026_C18_S1": { "v": "295.72" }, "FSR_2026_C18_S2": { "v": "1294.87" } }, { "d": "2023-12-18", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1297.37" } }, { "d": "2023-12-19", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1297.37" } }, { "d": "2023-12-20", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1301.38" } }, { "d": "2023-12-21", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1298.38" } }, { "d": "2023-12-22", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1298.38" } }, { "d": "2023-12-23", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1298.38" } }, { "d": "2023-12-24", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1298.38" } }, { "d": "2023-12-25", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1298.38" } }, { "d": "2023-12-26", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1298.38" } }, { "d": "2023-12-27", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1302.39" } }, { "d": "2023-12-28", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1302.39" } }, { "d": "2023-12-29", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1302.39" } }, { "d": "2023-12-30", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1302.39" } }, { "d": "2023-12-31", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1302.39" } }, { "d": "2024-01-01", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1302.39" } }, { "d": "2024-01-02", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1302.40" } }, { "d": "2024-01-03", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1302.40" } }, { "d": "2024-01-04", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1302.20" } }, { "d": "2024-01-05", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1302.20" } }, { "d": "2024-01-06", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1302.21" } }, { "d": "2024-01-07", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1302.21" } }, { "d": "2024-01-08", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1302.21" } }, { "d": "2024-01-09", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1302.22" } }, { "d": "2024-01-10", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1302.22" } }, { "d": "2024-01-11", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1301.62" } }, { "d": "2024-01-12", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1301.62" } }, { "d": "2024-01-13", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1301.63" } }, { "d": "2024-01-14", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1301.63" } }, { "d": "2024-01-15", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1308.13" } }, { "d": "2024-01-16", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1308.14" } }, { "d": "2024-01-17", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1308.14" } }, { "d": "2024-01-18", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1308.34" } }, { "d": "2024-01-19", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1308.34" } }, { "d": "2024-01-20", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1308.35" } }, { "d": "2024-01-21", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1308.35" } }, { "d": "2024-01-22", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1313.35" } }, { "d": "2024-01-23", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1313.36" } }, { "d": "2024-01-24", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1313.36" } }, { "d": "2024-01-25", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1312.71" } }, { "d": "2024-01-26", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1312.71" } }, { "d": "2024-01-27", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1312.72" } }, { "d": "2024-01-28", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1312.72" } }, { "d": "2024-01-29", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1317.72" } }, { "d": "2024-01-30", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1317.73" } }, { "d": "2024-01-31", "FSR_2026_C18_S1": { "v": "295.68" }, "FSR_2026_C18_S2": { "v": "1317.73" } }, { "d": "2024-02-01", "FSR_2026_C18_S1": { "v": "292.11" }, "FSR_2026_C18_S2": { "v": "1302.38" } }, { "d": "2024-02-02", "FSR_2026_C18_S1": { "v": "292.11" }, "FSR_2026_C18_S2": { "v": "1302.37" } }, { "d": "2024-02-03", "FSR_2026_C18_S1": { "v": "292.11" }, "FSR_2026_C18_S2": { "v": "1302.37" } }, { "d": "2024-02-04", "FSR_2026_C18_S1": { "v": "292.11" }, "FSR_2026_C18_S2": { "v": "1302.36" } }, { "d": "2024-02-05", "FSR_2026_C18_S1": { "v": "292.11" }, "FSR_2026_C18_S2": { "v": "1304.85" } }, { "d": "2024-02-06", "FSR_2026_C18_S1": { "v": "292.11" }, "FSR_2026_C18_S2": { "v": "1304.84" } }, { "d": "2024-02-07", "FSR_2026_C18_S1": { "v": "292.04" }, "FSR_2026_C18_S2": { "v": "1304.84" } }, { "d": "2024-02-08", "FSR_2026_C18_S1": { "v": "292.04" }, "FSR_2026_C18_S2": { "v": "1304.30" } }, { "d": "2024-02-09", "FSR_2026_C18_S1": { "v": "292.04" }, "FSR_2026_C18_S2": { "v": "1304.30" } }, { "d": "2024-02-10", "FSR_2026_C18_S1": { "v": "292.04" }, "FSR_2026_C18_S2": { "v": "1304.29" } }, { "d": "2024-02-11", "FSR_2026_C18_S1": { "v": "292.04" }, "FSR_2026_C18_S2": { "v": "1304.28" } }, { "d": "2024-02-12", "FSR_2026_C18_S1": { "v": "292.03" }, "FSR_2026_C18_S2": { "v": "1310.77" } }, { "d": "2024-02-13", "FSR_2026_C18_S1": { "v": "292.03" }, "FSR_2026_C18_S2": { "v": "1310.76" } }, { "d": "2024-02-14", "FSR_2026_C18_S1": { "v": "292.03" }, "FSR_2026_C18_S2": { "v": "1310.76" } }, { "d": "2024-02-15", "FSR_2026_C18_S1": { "v": "292.03" }, "FSR_2026_C18_S2": { "v": "1312.40" } }, { "d": "2024-02-16", "FSR_2026_C18_S1": { "v": "292.03" }, "FSR_2026_C18_S2": { "v": "1312.39" } }, { "d": "2024-02-17", "FSR_2026_C18_S1": { "v": "292.03" }, "FSR_2026_C18_S2": { "v": "1312.38" } }, { "d": "2024-02-18", "FSR_2026_C18_S1": { "v": "292.03" }, "FSR_2026_C18_S2": { "v": "1312.38" } }, { "d": "2024-02-19", "FSR_2026_C18_S1": { "v": "292.03" }, "FSR_2026_C18_S2": { "v": "1312.37" } }, { "d": "2024-02-20", "FSR_2026_C18_S1": { "v": "292.03" }, "FSR_2026_C18_S2": { "v": "1317.36" } }, { "d": "2024-02-21", "FSR_2026_C18_S1": { "v": "292.03" }, "FSR_2026_C18_S2": { "v": "1317.35" } }, { "d": "2024-02-22", "FSR_2026_C18_S1": { "v": "291.93" }, "FSR_2026_C18_S2": { "v": "1317.35" } }, { "d": "2024-02-23", "FSR_2026_C18_S1": { "v": "291.93" }, "FSR_2026_C18_S2": { "v": "1322.34" } }, { "d": "2024-02-24", "FSR_2026_C18_S1": { "v": "291.93" }, "FSR_2026_C18_S2": { "v": "1322.33" } }, { "d": "2024-02-25", "FSR_2026_C18_S1": { "v": "291.93" }, "FSR_2026_C18_S2": { "v": "1322.32" } }, { "d": "2024-02-26", "FSR_2026_C18_S1": { "v": "291.93" }, "FSR_2026_C18_S2": { "v": "1322.32" } }, { "d": "2024-02-27", "FSR_2026_C18_S1": { "v": "291.93" }, "FSR_2026_C18_S2": { "v": "1322.31" } }, { "d": "2024-02-28", "FSR_2026_C18_S1": { "v": "291.93" }, "FSR_2026_C18_S2": { "v": "1322.30" } }, { "d": "2024-02-29", "FSR_2026_C18_S1": { "v": "291.93" }, "FSR_2026_C18_S2": { "v": "1327.09" } }, { "d": "2024-03-01", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1315.18" } }, { "d": "2024-03-02", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1315.18" } }, { "d": "2024-03-03", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1315.18" } }, { "d": "2024-03-04", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1321.68" } }, { "d": "2024-03-05", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1325.68" } }, { "d": "2024-03-06", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1325.68" } }, { "d": "2024-03-07", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1325.14" } }, { "d": "2024-03-08", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1325.14" } }, { "d": "2024-03-09", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1325.14" } }, { "d": "2024-03-10", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1325.14" } }, { "d": "2024-03-11", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1327.64" } }, { "d": "2024-03-12", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1327.64" } }, { "d": "2024-03-13", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1327.64" } }, { "d": "2024-03-14", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1329.99" } }, { "d": "2024-03-15", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1329.99" } }, { "d": "2024-03-16", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1329.99" } }, { "d": "2024-03-17", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1329.99" } }, { "d": "2024-03-18", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1334.99" } }, { "d": "2024-03-19", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1334.99" } }, { "d": "2024-03-20", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1341.49" } }, { "d": "2024-03-21", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1341.40" } }, { "d": "2024-03-22", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1341.40" } }, { "d": "2024-03-23", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1341.40" } }, { "d": "2024-03-24", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1341.40" } }, { "d": "2024-03-25", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1341.40" } }, { "d": "2024-03-26", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1341.40" } }, { "d": "2024-03-27", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1341.40" } }, { "d": "2024-03-28", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1348.80" } }, { "d": "2024-03-29", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1348.80" } }, { "d": "2024-03-30", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1348.80" } }, { "d": "2024-03-31", "FSR_2026_C18_S1": { "v": "285.32" }, "FSR_2026_C18_S2": { "v": "1348.80" } }, { "d": "2024-04-01", "FSR_2026_C18_S1": { "v": "262.04" }, "FSR_2026_C18_S2": { "v": "1316.82" } }, { "d": "2024-04-02", "FSR_2026_C18_S1": { "v": "262.04" }, "FSR_2026_C18_S2": { "v": "1316.82" } }, { "d": "2024-04-03", "FSR_2026_C18_S1": { "v": "262.04" }, "FSR_2026_C18_S2": { "v": "1316.83" } }, { "d": "2024-04-04", "FSR_2026_C18_S1": { "v": "262.04" }, "FSR_2026_C18_S2": { "v": "1316.41" } }, { "d": "2024-04-05", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1316.42" } }, { "d": "2024-04-06", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1316.43" } }, { "d": "2024-04-07", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1316.44" } }, { "d": "2024-04-08", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1321.44" } }, { "d": "2024-04-09", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1321.45" } }, { "d": "2024-04-10", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1321.46" } }, { "d": "2024-04-11", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1325.47" } }, { "d": "2024-04-12", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1325.47" } }, { "d": "2024-04-13", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1325.48" } }, { "d": "2024-04-14", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1325.49" } }, { "d": "2024-04-15", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1332.00" } }, { "d": "2024-04-16", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1332.00" } }, { "d": "2024-04-17", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1332.01" } }, { "d": "2024-04-18", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1331.49" } }, { "d": "2024-04-19", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1331.50" } }, { "d": "2024-04-20", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1331.50" } }, { "d": "2024-04-21", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1331.51" } }, { "d": "2024-04-22", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1336.52" } }, { "d": "2024-04-23", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1336.53" } }, { "d": "2024-04-24", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1336.53" } }, { "d": "2024-04-25", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1337.54" } }, { "d": "2024-04-26", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1341.55" } }, { "d": "2024-04-27", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1341.56" } }, { "d": "2024-04-28", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1341.56" } }, { "d": "2024-04-29", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1343.57" } }, { "d": "2024-04-30", "FSR_2026_C18_S1": { "v": "262.03" }, "FSR_2026_C18_S2": { "v": "1343.58" } }, { "d": "2024-05-01", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1329.99" } }, { "d": "2024-05-02", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1330.00" } }, { "d": "2024-05-03", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1330.02" } }, { "d": "2024-05-04", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1330.03" } }, { "d": "2024-05-05", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1330.05" } }, { "d": "2024-05-06", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1336.06" } }, { "d": "2024-05-07", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1336.08" } }, { "d": "2024-05-08", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1336.09" } }, { "d": "2024-05-09", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1336.00" } }, { "d": "2024-05-10", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1341.02" } }, { "d": "2024-05-11", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1341.03" } }, { "d": "2024-05-12", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1341.05" } }, { "d": "2024-05-13", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1341.06" } }, { "d": "2024-05-14", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1341.08" } }, { "d": "2024-05-15", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1341.09" } }, { "d": "2024-05-16", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1339.90" } }, { "d": "2024-05-17", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1339.92" } }, { "d": "2024-05-18", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1339.93" } }, { "d": "2024-05-19", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1339.95" } }, { "d": "2024-05-20", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1339.96" } }, { "d": "2024-05-21", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1339.98" } }, { "d": "2024-05-22", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1339.99" } }, { "d": "2024-05-23", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1340.95" } }, { "d": "2024-05-24", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1345.97" } }, { "d": "2024-05-25", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1345.98" } }, { "d": "2024-05-26", "FSR_2026_C18_S1": { "v": "261.03" }, "FSR_2026_C18_S2": { "v": "1346.00" } }, { "d": "2024-05-27", "FSR_2026_C18_S1": { "v": "261.02" }, "FSR_2026_C18_S2": { "v": "1346.01" } }, { "d": "2024-05-28", "FSR_2026_C18_S1": { "v": "261.02" }, "FSR_2026_C18_S2": { "v": "1349.53" } }, { "d": "2024-05-29", "FSR_2026_C18_S1": { "v": "261.02" }, "FSR_2026_C18_S2": { "v": "1349.54" } }, { "d": "2024-05-30", "FSR_2026_C18_S1": { "v": "261.02" }, "FSR_2026_C18_S2": { "v": "1348.98" } }, { "d": "2024-05-31", "FSR_2026_C18_S1": { "v": "261.02" }, "FSR_2026_C18_S2": { "v": "1350.99" } }, { "d": "2024-06-01", "FSR_2026_C18_S1": { "v": "254.52" }, "FSR_2026_C18_S2": { "v": "1337.31" } }, { "d": "2024-06-02", "FSR_2026_C18_S1": { "v": "253.83" }, "FSR_2026_C18_S2": { "v": "1337.32" } }, { "d": "2024-06-03", "FSR_2026_C18_S1": { "v": "253.67" }, "FSR_2026_C18_S2": { "v": "1342.83" } }, { "d": "2024-06-04", "FSR_2026_C18_S1": { "v": "253.67" }, "FSR_2026_C18_S2": { "v": "1342.84" } }, { "d": "2024-06-05", "FSR_2026_C18_S1": { "v": "253.67" }, "FSR_2026_C18_S2": { "v": "1364.85" } }, { "d": "2024-06-06", "FSR_2026_C18_S1": { "v": "253.67" }, "FSR_2026_C18_S2": { "v": "1339.97" } }, { "d": "2024-06-07", "FSR_2026_C18_S1": { "v": "253.67" }, "FSR_2026_C18_S2": { "v": "1344.98" } }, { "d": "2024-06-08", "FSR_2026_C18_S1": { "v": "253.67" }, "FSR_2026_C18_S2": { "v": "1344.99" } }, { "d": "2024-06-09", "FSR_2026_C18_S1": { "v": "253.67" }, "FSR_2026_C18_S2": { "v": "1345.00" } }, { "d": "2024-06-10", "FSR_2026_C18_S1": { "v": "253.66" }, "FSR_2026_C18_S2": { "v": "1345.01" } }, { "d": "2024-06-11", "FSR_2026_C18_S1": { "v": "253.66" }, "FSR_2026_C18_S2": { "v": "1345.02" } }, { "d": "2024-06-12", "FSR_2026_C18_S1": { "v": "253.66" }, "FSR_2026_C18_S2": { "v": "1348.54" } }, { "d": "2024-06-13", "FSR_2026_C18_S1": { "v": "253.66" }, "FSR_2026_C18_S2": { "v": "1348.55" } }, { "d": "2024-06-14", "FSR_2026_C18_S1": { "v": "253.66" }, "FSR_2026_C18_S2": { "v": "1348.56" } }, { "d": "2024-06-15", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1348.57" } }, { "d": "2024-06-16", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1348.58" } }, { "d": "2024-06-17", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1348.60" } }, { "d": "2024-06-18", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1348.61" } }, { "d": "2024-06-19", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1373.62" } }, { "d": "2024-06-20", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1348.23" } }, { "d": "2024-06-21", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1353.24" } }, { "d": "2024-06-22", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1353.25" } }, { "d": "2024-06-23", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1353.27" } }, { "d": "2024-06-24", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1353.28" } }, { "d": "2024-06-25", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1353.29" } }, { "d": "2024-06-26", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1351.93" } }, { "d": "2024-06-27", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1351.94" } }, { "d": "2024-06-28", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1357.45" } }, { "d": "2024-06-29", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1357.46" } }, { "d": "2024-06-30", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1357.47" } }, { "d": "2024-07-01", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1357.49" } }, { "d": "2024-07-02", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1354.00" } }, { "d": "2024-07-03", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1378.31" } }, { "d": "2024-07-04", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1355.42" } }, { "d": "2024-07-05", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1355.44" } }, { "d": "2024-07-06", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1355.45" } }, { "d": "2024-07-07", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1355.46" } }, { "d": "2024-07-08", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1355.48" } }, { "d": "2024-07-09", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1355.49" } }, { "d": "2024-07-10", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1354.15" } }, { "d": "2024-07-11", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1354.16" } }, { "d": "2024-07-12", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1359.18" } }, { "d": "2024-07-13", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1359.19" } }, { "d": "2024-07-14", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1359.20" } }, { "d": "2024-07-15", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1359.21" } }, { "d": "2024-07-16", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1359.23" } }, { "d": "2024-07-17", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1384.24" } }, { "d": "2024-07-18", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1362.05" } }, { "d": "2024-07-19", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1362.07" } }, { "d": "2024-07-20", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1362.08" } }, { "d": "2024-07-21", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1362.09" } }, { "d": "2024-07-22", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1362.10" } }, { "d": "2024-07-23", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1365.62" } }, { "d": "2024-07-24", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1364.13" } }, { "d": "2024-07-25", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1364.14" } }, { "d": "2024-07-26", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1369.66" } }, { "d": "2024-07-27", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1369.67" } }, { "d": "2024-07-28", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1369.68" } }, { "d": "2024-07-29", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1369.69" } }, { "d": "2024-07-30", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1369.71" } }, { "d": "2024-07-31", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1397.72" } }, { "d": "2024-08-01", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1357.71" } }, { "d": "2024-08-02", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1363.21" } }, { "d": "2024-08-03", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1363.21" } }, { "d": "2024-08-04", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1363.20" } }, { "d": "2024-08-05", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1363.20" } }, { "d": "2024-08-06", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1363.20" } }, { "d": "2024-08-07", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1363.00" } }, { "d": "2024-08-08", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1364.50" } }, { "d": "2024-08-09", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1364.50" } }, { "d": "2024-08-10", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1364.50" } }, { "d": "2024-08-11", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1364.49" } }, { "d": "2024-08-12", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1364.49" } }, { "d": "2024-08-13", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1364.49" } }, { "d": "2024-08-14", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1390.89" } }, { "d": "2024-08-15", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1362.49" } }, { "d": "2024-08-16", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1365.99" } }, { "d": "2024-08-17", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1365.99" } }, { "d": "2024-08-18", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1365.98" } }, { "d": "2024-08-19", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1365.98" } }, { "d": "2024-08-20", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1365.98" } }, { "d": "2024-08-21", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1365.98" } }, { "d": "2024-08-22", "FSR_2026_C18_S1": { "v": "252.65" }, "FSR_2026_C18_S2": { "v": "1370.98" } }, { "d": "2024-08-23", "FSR_2026_C18_S1": { "v": "252.57" }, "FSR_2026_C18_S2": { "v": "1370.98" } }, { "d": "2024-08-24", "FSR_2026_C18_S1": { "v": "252.57" }, "FSR_2026_C18_S2": { "v": "1370.98" } }, { "d": "2024-08-25", "FSR_2026_C18_S1": { "v": "252.57" }, "FSR_2026_C18_S2": { "v": "1370.97" } }, { "d": "2024-08-26", "FSR_2026_C18_S1": { "v": "252.57" }, "FSR_2026_C18_S2": { "v": "1374.47" } }, { "d": "2024-08-27", "FSR_2026_C18_S1": { "v": "252.57" }, "FSR_2026_C18_S2": { "v": "1374.47" } }, { "d": "2024-08-28", "FSR_2026_C18_S1": { "v": "252.57" }, "FSR_2026_C18_S2": { "v": "1403.97" } }, { "d": "2024-08-29", "FSR_2026_C18_S1": { "v": "252.57" }, "FSR_2026_C18_S2": { "v": "1382.27" } }, { "d": "2024-08-30", "FSR_2026_C18_S1": { "v": "252.57" }, "FSR_2026_C18_S2": { "v": "1382.27" } }, { "d": "2024-08-31", "FSR_2026_C18_S1": { "v": "252.57" }, "FSR_2026_C18_S2": { "v": "1382.27" } }, { "d": "2024-09-01", "FSR_2026_C18_S1": { "v": "242.21" }, "FSR_2026_C18_S2": { "v": "1366.20" } }, { "d": "2024-09-02", "FSR_2026_C18_S1": { "v": "242.21" }, "FSR_2026_C18_S2": { "v": "1366.21" } }, { "d": "2024-09-03", "FSR_2026_C18_S1": { "v": "242.21" }, "FSR_2026_C18_S2": { "v": "1366.22" } }, { "d": "2024-09-04", "FSR_2026_C18_S1": { "v": "242.21" }, "FSR_2026_C18_S2": { "v": "1365.98" } }, { "d": "2024-09-05", "FSR_2026_C18_S1": { "v": "242.21" }, "FSR_2026_C18_S2": { "v": "1365.99" } }, { "d": "2024-09-06", "FSR_2026_C18_S1": { "v": "242.21" }, "FSR_2026_C18_S2": { "v": "1364.50" } }, { "d": "2024-09-07", "FSR_2026_C18_S1": { "v": "242.21" }, "FSR_2026_C18_S2": { "v": "1364.51" } }, { "d": "2024-09-08", "FSR_2026_C18_S1": { "v": "242.21" }, "FSR_2026_C18_S2": { "v": "1364.52" } }, { "d": "2024-09-09", "FSR_2026_C18_S1": { "v": "242.21" }, "FSR_2026_C18_S2": { "v": "1364.53" } }, { "d": "2024-09-10", "FSR_2026_C18_S1": { "v": "242.21" }, "FSR_2026_C18_S2": { "v": "1361.04" } }, { "d": "2024-09-11", "FSR_2026_C18_S1": { "v": "242.21" }, "FSR_2026_C18_S2": { "v": "1389.55" } }, { "d": "2024-09-12", "FSR_2026_C18_S1": { "v": "242.20" }, "FSR_2026_C18_S2": { "v": "1367.26" } }, { "d": "2024-09-13", "FSR_2026_C18_S1": { "v": "242.20" }, "FSR_2026_C18_S2": { "v": "1367.27" } }, { "d": "2024-09-14", "FSR_2026_C18_S1": { "v": "242.20" }, "FSR_2026_C18_S2": { "v": "1367.28" } }, { "d": "2024-09-15", "FSR_2026_C18_S1": { "v": "242.20" }, "FSR_2026_C18_S2": { "v": "1367.29" } }, { "d": "2024-09-16", "FSR_2026_C18_S1": { "v": "242.20" }, "FSR_2026_C18_S2": { "v": "1367.30" } }, { "d": "2024-09-17", "FSR_2026_C18_S1": { "v": "242.20" }, "FSR_2026_C18_S2": { "v": "1367.31" } }, { "d": "2024-09-18", "FSR_2026_C18_S1": { "v": "242.20" }, "FSR_2026_C18_S2": { "v": "1366.82" } }, { "d": "2024-09-19", "FSR_2026_C18_S1": { "v": "242.20" }, "FSR_2026_C18_S2": { "v": "1366.83" } }, { "d": "2024-09-20", "FSR_2026_C18_S1": { "v": "242.20" }, "FSR_2026_C18_S2": { "v": "1366.84" } }, { "d": "2024-09-21", "FSR_2026_C18_S1": { "v": "242.20" }, "FSR_2026_C18_S2": { "v": "1366.85" } }, { "d": "2024-09-22", "FSR_2026_C18_S1": { "v": "242.20" }, "FSR_2026_C18_S2": { "v": "1366.86" } }, { "d": "2024-09-23", "FSR_2026_C18_S1": { "v": "242.20" }, "FSR_2026_C18_S2": { "v": "1370.37" } }, { "d": "2024-09-24", "FSR_2026_C18_S1": { "v": "242.20" }, "FSR_2026_C18_S2": { "v": "1370.39" } }, { "d": "2024-09-25", "FSR_2026_C18_S1": { "v": "242.20" }, "FSR_2026_C18_S2": { "v": "1394.90" } }, { "d": "2024-09-26", "FSR_2026_C18_S1": { "v": "242.20" }, "FSR_2026_C18_S2": { "v": "1372.61" } }, { "d": "2024-09-27", "FSR_2026_C18_S1": { "v": "242.20" }, "FSR_2026_C18_S2": { "v": "1378.12" } }, { "d": "2024-09-28", "FSR_2026_C18_S1": { "v": "242.20" }, "FSR_2026_C18_S2": { "v": "1378.13" } }, { "d": "2024-09-29", "FSR_2026_C18_S1": { "v": "242.20" }, "FSR_2026_C18_S2": { "v": "1378.14" } }, { "d": "2024-09-30", "FSR_2026_C18_S1": { "v": "242.20" }, "FSR_2026_C18_S2": { "v": "1378.15" } }, { "d": "2024-10-01", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1367.66" } }, { "d": "2024-10-02", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1367.12" } }, { "d": "2024-10-03", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1372.11" } }, { "d": "2024-10-04", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1372.11" } }, { "d": "2024-10-05", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1372.10" } }, { "d": "2024-10-06", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1372.10" } }, { "d": "2024-10-07", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1368.59" } }, { "d": "2024-10-08", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1368.59" } }, { "d": "2024-10-09", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1393.44" } }, { "d": "2024-10-10", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1368.93" } }, { "d": "2024-10-11", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1373.93" } }, { "d": "2024-10-12", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1373.92" } }, { "d": "2024-10-13", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1373.92" } }, { "d": "2024-10-14", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1373.91" } }, { "d": "2024-10-15", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1370.41" } }, { "d": "2024-10-16", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1368.70" } }, { "d": "2024-10-17", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1370.70" } }, { "d": "2024-10-18", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1375.69" } }, { "d": "2024-10-19", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1375.69" } }, { "d": "2024-10-20", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1375.68" } }, { "d": "2024-10-21", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1375.68" } }, { "d": "2024-10-22", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1375.67" } }, { "d": "2024-10-23", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1400.67" } }, { "d": "2024-10-24", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1376.37" } }, { "d": "2024-10-25", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1378.36" } }, { "d": "2024-10-26", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1378.36" } }, { "d": "2024-10-27", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1378.35" } }, { "d": "2024-10-28", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1381.85" } }, { "d": "2024-10-29", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1381.84" } }, { "d": "2024-10-30", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1381.84" } }, { "d": "2024-10-31", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1381.84" } }, { "d": "2024-11-01", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1373.79" } }, { "d": "2024-11-02", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1373.78" } }, { "d": "2024-11-03", "FSR_2026_C18_S1": { "v": "238.14" }, "FSR_2026_C18_S2": { "v": "1373.77" } }, { "d": "2024-11-04", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1373.76" } }, { "d": "2024-11-05", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1373.75" } }, { "d": "2024-11-06", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1399.54" } }, { "d": "2024-11-07", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1371.23" } }, { "d": "2024-11-08", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1371.22" } }, { "d": "2024-11-09", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1371.21" } }, { "d": "2024-11-10", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1371.20" } }, { "d": "2024-11-11", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1371.19" } }, { "d": "2024-11-12", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1371.18" } }, { "d": "2024-11-13", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1369.17" } }, { "d": "2024-11-14", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1369.16" } }, { "d": "2024-11-15", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1374.65" } }, { "d": "2024-11-16", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1374.64" } }, { "d": "2024-11-17", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1374.62" } }, { "d": "2024-11-18", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1374.61" } }, { "d": "2024-11-19", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1374.60" } }, { "d": "2024-11-20", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1399.59" } }, { "d": "2024-11-21", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1377.38" } }, { "d": "2024-11-22", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1382.37" } }, { "d": "2024-11-23", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1382.36" } }, { "d": "2024-11-24", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1382.35" } }, { "d": "2024-11-25", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1382.34" } }, { "d": "2024-11-26", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1382.33" } }, { "d": "2024-11-27", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1384.77" } }, { "d": "2024-11-28", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1386.76" } }, { "d": "2024-11-29", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1386.75" } }, { "d": "2024-11-30", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1386.74" } }, { "d": "2024-12-01", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1386.73" } }, { "d": "2024-12-02", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1386.74" } }, { "d": "2024-12-03", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1386.75" } }, { "d": "2024-12-04", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1410.26" } }, { "d": "2024-12-05", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1388.27" } }, { "d": "2024-12-06", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1391.28" } }, { "d": "2024-12-07", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1391.29" } }, { "d": "2024-12-08", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1391.30" } }, { "d": "2024-12-09", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1391.31" } }, { "d": "2024-12-10", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1391.32" } }, { "d": "2024-12-11", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1391.33" } }, { "d": "2024-12-12", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1391.34" } }, { "d": "2024-12-13", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1400.35" } }, { "d": "2024-12-14", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1400.36" } }, { "d": "2024-12-15", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1400.37" } }, { "d": "2024-12-16", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1400.38" } }, { "d": "2024-12-17", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1400.39" } }, { "d": "2024-12-18", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1399.80" } }, { "d": "2024-12-19", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1403.31" } }, { "d": "2024-12-20", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1408.32" } }, { "d": "2024-12-21", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1408.33" } }, { "d": "2024-12-22", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1408.34" } }, { "d": "2024-12-23", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1408.35" } }, { "d": "2024-12-24", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1408.36" } }, { "d": "2024-12-25", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1408.37" } }, { "d": "2024-12-26", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1408.38" } }, { "d": "2024-12-27", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1408.39" } }, { "d": "2024-12-28", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1408.40" } }, { "d": "2024-12-29", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1408.41" } }, { "d": "2024-12-30", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1408.42" } }, { "d": "2024-12-31", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1408.43" } }, { "d": "2025-01-01", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1408.44" } }, { "d": "2025-01-02", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1408.44" } }, { "d": "2025-01-03", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1405.64" } }, { "d": "2025-01-04", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1405.64" } }, { "d": "2025-01-05", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1405.64" } }, { "d": "2025-01-06", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1405.64" } }, { "d": "2025-01-07", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1401.64" } }, { "d": "2025-01-08", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1401.64" } }, { "d": "2025-01-09", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1407.14" } }, { "d": "2025-01-10", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1413.14" } }, { "d": "2025-01-11", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1413.14" } }, { "d": "2025-01-12", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1413.14" } }, { "d": "2025-01-13", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1413.14" } }, { "d": "2025-01-14", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1413.14" } }, { "d": "2025-01-15", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1410.84" } }, { "d": "2025-01-16", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1416.84" } }, { "d": "2025-01-17", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1416.84" } }, { "d": "2025-01-18", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1416.84" } }, { "d": "2025-01-19", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1416.84" } }, { "d": "2025-01-20", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1416.84" } }, { "d": "2025-01-21", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1416.84" } }, { "d": "2025-01-22", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1420.06" } }, { "d": "2025-01-23", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1420.06" } }, { "d": "2025-01-24", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1426.56" } }, { "d": "2025-01-25", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1426.56" } }, { "d": "2025-01-26", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1426.56" } }, { "d": "2025-01-27", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1426.56" } }, { "d": "2025-01-28", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1426.56" } }, { "d": "2025-01-29", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1452.06" } }, { "d": "2025-01-30", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1427.36" } }, { "d": "2025-01-31", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1427.36" } }, { "d": "2025-02-01", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1414.87" } }, { "d": "2025-02-02", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1414.86" } }, { "d": "2025-02-03", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1417.85" } }, { "d": "2025-02-04", "FSR_2026_C18_S1": { "v": "238.13" }, "FSR_2026_C18_S2": { "v": "1417.84" } }, { "d": "2025-02-05", "FSR_2026_C18_S1": { "v": "238.00" }, "FSR_2026_C18_S2": { "v": "1417.53" } }, { "d": "2025-02-06", "FSR_2026_C18_S1": { "v": "238.00" }, "FSR_2026_C18_S2": { "v": "1423.02" } }, { "d": "2025-02-07", "FSR_2026_C18_S1": { "v": "238.00" }, "FSR_2026_C18_S2": { "v": "1429.01" } }, { "d": "2025-02-08", "FSR_2026_C18_S1": { "v": "238.00" }, "FSR_2026_C18_S2": { "v": "1429.00" } }, { "d": "2025-02-09", "FSR_2026_C18_S1": { "v": "238.00" }, "FSR_2026_C18_S2": { "v": "1428.99" } }, { "d": "2025-02-10", "FSR_2026_C18_S1": { "v": "238.00" }, "FSR_2026_C18_S2": { "v": "1428.98" } }, { "d": "2025-02-11", "FSR_2026_C18_S1": { "v": "238.00" }, "FSR_2026_C18_S2": { "v": "1428.97" } }, { "d": "2025-02-12", "FSR_2026_C18_S1": { "v": "238.00" }, "FSR_2026_C18_S2": { "v": "1420.06" } }, { "d": "2025-02-13", "FSR_2026_C18_S1": { "v": "238.00" }, "FSR_2026_C18_S2": { "v": "1420.05" } }, { "d": "2025-02-14", "FSR_2026_C18_S1": { "v": "238.00" }, "FSR_2026_C18_S2": { "v": "1429.54" } }, { "d": "2025-02-15", "FSR_2026_C18_S1": { "v": "238.00" }, "FSR_2026_C18_S2": { "v": "1429.53" } }, { "d": "2025-02-16", "FSR_2026_C18_S1": { "v": "238.00" }, "FSR_2026_C18_S2": { "v": "1429.52" } }, { "d": "2025-02-17", "FSR_2026_C18_S1": { "v": "238.00" }, "FSR_2026_C18_S2": { "v": "1429.52" } }, { "d": "2025-02-18", "FSR_2026_C18_S1": { "v": "238.00" }, "FSR_2026_C18_S2": { "v": "1426.51" } }, { "d": "2025-02-19", "FSR_2026_C18_S1": { "v": "238.00" }, "FSR_2026_C18_S2": { "v": "1426.50" } }, { "d": "2025-02-20", "FSR_2026_C18_S1": { "v": "238.00" }, "FSR_2026_C18_S2": { "v": "1426.49" } }, { "d": "2025-02-21", "FSR_2026_C18_S1": { "v": "238.00" }, "FSR_2026_C18_S2": { "v": "1431.98" } }, { "d": "2025-02-22", "FSR_2026_C18_S1": { "v": "238.00" }, "FSR_2026_C18_S2": { "v": "1431.97" } }, { "d": "2025-02-23", "FSR_2026_C18_S1": { "v": "238.00" }, "FSR_2026_C18_S2": { "v": "1431.96" } }, { "d": "2025-02-24", "FSR_2026_C18_S1": { "v": "238.00" }, "FSR_2026_C18_S2": { "v": "1431.95" } }, { "d": "2025-02-25", "FSR_2026_C18_S1": { "v": "238.00" }, "FSR_2026_C18_S2": { "v": "1431.94" } }, { "d": "2025-02-26", "FSR_2026_C18_S1": { "v": "238.00" }, "FSR_2026_C18_S2": { "v": "1461.43" } }, { "d": "2025-02-27", "FSR_2026_C18_S1": { "v": "238.00" }, "FSR_2026_C18_S2": { "v": "1435.82" } }, { "d": "2025-02-28", "FSR_2026_C18_S1": { "v": "237.99" }, "FSR_2026_C18_S2": { "v": "1438.31" } }, { "d": "2025-03-01", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1421.00" } }, { "d": "2025-03-02", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1421.00" } }, { "d": "2025-03-03", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1421.00" } }, { "d": "2025-03-04", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1421.01" } }, { "d": "2025-03-05", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1421.01" } }, { "d": "2025-03-06", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1423.01" } }, { "d": "2025-03-07", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1429.01" } }, { "d": "2025-03-08", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1429.01" } }, { "d": "2025-03-09", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1429.01" } }, { "d": "2025-03-10", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1429.01" } }, { "d": "2025-03-11", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1429.02" } }, { "d": "2025-03-12", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1430.42" } }, { "d": "2025-03-13", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1430.42" } }, { "d": "2025-03-14", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1436.42" } }, { "d": "2025-03-15", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1436.42" } }, { "d": "2025-03-16", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1436.42" } }, { "d": "2025-03-17", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1436.42" } }, { "d": "2025-03-18", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1436.43" } }, { "d": "2025-03-19", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1436.13" } }, { "d": "2025-03-20", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1436.13" } }, { "d": "2025-03-21", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1436.13" } }, { "d": "2025-03-22", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1436.13" } }, { "d": "2025-03-23", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1436.13" } }, { "d": "2025-03-24", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1440.63" } }, { "d": "2025-03-25", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1440.64" } }, { "d": "2025-03-26", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1465.14" } }, { "d": "2025-03-27", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1439.24" } }, { "d": "2025-03-28", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1448.24" } }, { "d": "2025-03-29", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1448.24" } }, { "d": "2025-03-30", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1448.24" } }, { "d": "2025-03-31", "FSR_2026_C18_S1": { "v": "225.94" }, "FSR_2026_C18_S2": { "v": "1448.24" } }, { "d": "2025-04-01", "FSR_2026_C18_S1": { "v": "225.34" }, "FSR_2026_C18_S2": { "v": "1441.37" } }, { "d": "2025-04-02", "FSR_2026_C18_S1": { "v": "225.34" }, "FSR_2026_C18_S2": { "v": "1440.83" } }, { "d": "2025-04-03", "FSR_2026_C18_S1": { "v": "225.34" }, "FSR_2026_C18_S2": { "v": "1440.85" } }, { "d": "2025-04-04", "FSR_2026_C18_S1": { "v": "225.34" }, "FSR_2026_C18_S2": { "v": "1446.13" } }, { "d": "2025-04-05", "FSR_2026_C18_S1": { "v": "225.34" }, "FSR_2026_C18_S2": { "v": "1446.15" } }, { "d": "2025-04-06", "FSR_2026_C18_S1": { "v": "225.34" }, "FSR_2026_C18_S2": { "v": "1446.18" } }, { "d": "2025-04-07", "FSR_2026_C18_S1": { "v": "225.34" }, "FSR_2026_C18_S2": { "v": "1446.20" } }, { "d": "2025-04-08", "FSR_2026_C18_S1": { "v": "225.34" }, "FSR_2026_C18_S2": { "v": "1446.23" } }, { "d": "2025-04-09", "FSR_2026_C18_S1": { "v": "225.34" }, "FSR_2026_C18_S2": { "v": "1441.25" } }, { "d": "2025-04-10", "FSR_2026_C18_S1": { "v": "225.34" }, "FSR_2026_C18_S2": { "v": "1447.28" } }, { "d": "2025-04-11", "FSR_2026_C18_S1": { "v": "225.34" }, "FSR_2026_C18_S2": { "v": "1452.05" } }, { "d": "2025-04-12", "FSR_2026_C18_S1": { "v": "225.34" }, "FSR_2026_C18_S2": { "v": "1452.08" } }, { "d": "2025-04-13", "FSR_2026_C18_S1": { "v": "225.34" }, "FSR_2026_C18_S2": { "v": "1452.10" } }, { "d": "2025-04-14", "FSR_2026_C18_S1": { "v": "225.34" }, "FSR_2026_C18_S2": { "v": "1452.13" } }, { "d": "2025-04-15", "FSR_2026_C18_S1": { "v": "225.34" }, "FSR_2026_C18_S2": { "v": "1452.15" } }, { "d": "2025-04-16", "FSR_2026_C18_S1": { "v": "225.34" }, "FSR_2026_C18_S2": { "v": "1452.11" } }, { "d": "2025-04-17", "FSR_2026_C18_S1": { "v": "225.34" }, "FSR_2026_C18_S2": { "v": "1452.13" } }, { "d": "2025-04-18", "FSR_2026_C18_S1": { "v": "225.34" }, "FSR_2026_C18_S2": { "v": "1452.16" } }, { "d": "2025-04-19", "FSR_2026_C18_S1": { "v": "225.34" }, "FSR_2026_C18_S2": { "v": "1452.18" } }, { "d": "2025-04-20", "FSR_2026_C18_S1": { "v": "225.34" }, "FSR_2026_C18_S2": { "v": "1452.21" } }, { "d": "2025-04-21", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1452.23" } }, { "d": "2025-04-22", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1456.76" } }, { "d": "2025-04-23", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1482.28" } }, { "d": "2025-04-24", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1460.21" } }, { "d": "2025-04-25", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1465.48" } }, { "d": "2025-04-26", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1465.51" } }, { "d": "2025-04-27", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1465.53" } }, { "d": "2025-04-28", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1465.56" } }, { "d": "2025-04-29", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1465.58" } }, { "d": "2025-04-30", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1465.61" } }, { "d": "2025-05-01", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1458.08" } }, { "d": "2025-05-02", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1463.34" } }, { "d": "2025-05-03", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1463.35" } }, { "d": "2025-05-04", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1463.36" } }, { "d": "2025-05-05", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1463.36" } }, { "d": "2025-05-06", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1463.37" } }, { "d": "2025-05-07", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1462.78" } }, { "d": "2025-05-08", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1462.78" } }, { "d": "2025-05-09", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1468.04" } }, { "d": "2025-05-10", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1468.05" } }, { "d": "2025-05-11", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1468.06" } }, { "d": "2025-05-12", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1468.06" } }, { "d": "2025-05-13", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1463.57" } }, { "d": "2025-05-14", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1463.58" } }, { "d": "2025-05-15", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1473.58" } }, { "d": "2025-05-16", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1473.59" } }, { "d": "2025-05-17", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1473.60" } }, { "d": "2025-05-18", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1473.61" } }, { "d": "2025-05-19", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1473.61" } }, { "d": "2025-05-20", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1473.62" } }, { "d": "2025-05-21", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1506.13" } }, { "d": "2025-05-22", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1489.23" } }, { "d": "2025-05-23", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1489.24" } }, { "d": "2025-05-24", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1489.25" } }, { "d": "2025-05-25", "FSR_2026_C18_S1": { "v": "225.32" }, "FSR_2026_C18_S2": { "v": "1489.26" } }, { "d": "2025-05-26", "FSR_2026_C18_S1": { "v": "225.31" }, "FSR_2026_C18_S2": { "v": "1489.26" } }, { "d": "2025-05-27", "FSR_2026_C18_S1": { "v": "225.31" }, "FSR_2026_C18_S2": { "v": "1489.27" } }, { "d": "2025-05-28", "FSR_2026_C18_S1": { "v": "225.31" }, "FSR_2026_C18_S2": { "v": "1489.28" } }, { "d": "2025-05-29", "FSR_2026_C18_S1": { "v": "225.31" }, "FSR_2026_C18_S2": { "v": "1494.53" } }, { "d": "2025-05-30", "FSR_2026_C18_S1": { "v": "225.31" }, "FSR_2026_C18_S2": { "v": "1494.54" } }, { "d": "2025-05-31", "FSR_2026_C18_S1": { "v": "225.31" }, "FSR_2026_C18_S2": { "v": "1494.55" } }, { "d": "2025-06-01", "FSR_2026_C18_S1": { "v": "220.33" }, "FSR_2026_C18_S2": { "v": "1479.52" } }, { "d": "2025-06-02", "FSR_2026_C18_S1": { "v": "219.71" }, "FSR_2026_C18_S2": { "v": "1479.52" } }, { "d": "2025-06-03", "FSR_2026_C18_S1": { "v": "219.71" }, "FSR_2026_C18_S2": { "v": "1475.52" } }, { "d": "2025-06-04", "FSR_2026_C18_S1": { "v": "219.71" }, "FSR_2026_C18_S2": { "v": "1474.62" } }, { "d": "2025-06-05", "FSR_2026_C18_S1": { "v": "219.71" }, "FSR_2026_C18_S2": { "v": "1474.62" } }, { "d": "2025-06-06", "FSR_2026_C18_S1": { "v": "219.71" }, "FSR_2026_C18_S2": { "v": "1478.36" } }, { "d": "2025-06-07", "FSR_2026_C18_S1": { "v": "219.71" }, "FSR_2026_C18_S2": { "v": "1478.36" } }, { "d": "2025-06-08", "FSR_2026_C18_S1": { "v": "219.71" }, "FSR_2026_C18_S2": { "v": "1478.36" } }, { "d": "2025-06-09", "FSR_2026_C18_S1": { "v": "219.71" }, "FSR_2026_C18_S2": { "v": "1478.36" } }, { "d": "2025-06-10", "FSR_2026_C18_S1": { "v": "219.71" }, "FSR_2026_C18_S2": { "v": "1478.36" } }, { "d": "2025-06-11", "FSR_2026_C18_S1": { "v": "219.71" }, "FSR_2026_C18_S2": { "v": "1477.16" } }, { "d": "2025-06-12", "FSR_2026_C18_S1": { "v": "219.71" }, "FSR_2026_C18_S2": { "v": "1483.16" } }, { "d": "2025-06-13", "FSR_2026_C18_S1": { "v": "219.71" }, "FSR_2026_C18_S2": { "v": "1483.15" } }, { "d": "2025-06-14", "FSR_2026_C18_S1": { "v": "219.71" }, "FSR_2026_C18_S2": { "v": "1483.15" } }, { "d": "2025-06-15", "FSR_2026_C18_S1": { "v": "218.98" }, "FSR_2026_C18_S2": { "v": "1483.15" } }, { "d": "2025-06-16", "FSR_2026_C18_S1": { "v": "218.98" }, "FSR_2026_C18_S2": { "v": "1483.15" } }, { "d": "2025-06-17", "FSR_2026_C18_S1": { "v": "218.98" }, "FSR_2026_C18_S2": { "v": "1483.15" } }, { "d": "2025-06-18", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1484.14" } }, { "d": "2025-06-19", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1484.13" } }, { "d": "2025-06-20", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1484.13" } }, { "d": "2025-06-21", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1484.13" } }, { "d": "2025-06-22", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1484.13" } }, { "d": "2025-06-23", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1484.13" } }, { "d": "2025-06-24", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1484.13" } }, { "d": "2025-06-25", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1483.28" } }, { "d": "2025-06-26", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1488.52" } }, { "d": "2025-06-27", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1494.52" } }, { "d": "2025-06-28", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1494.52" } }, { "d": "2025-06-29", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1494.52" } }, { "d": "2025-06-30", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1494.52" } }, { "d": "2025-07-01", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1494.52" } }, { "d": "2025-07-02", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1494.28" } }, { "d": "2025-07-03", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1499.54" } }, { "d": "2025-07-04", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1499.55" } }, { "d": "2025-07-05", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1499.56" } }, { "d": "2025-07-06", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1499.58" } }, { "d": "2025-07-07", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1499.59" } }, { "d": "2025-07-08", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1499.60" } }, { "d": "2025-07-09", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1498.24" } }, { "d": "2025-07-10", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1504.25" } }, { "d": "2025-07-11", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1509.52" } }, { "d": "2025-07-12", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1509.53" } }, { "d": "2025-07-13", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1509.54" } }, { "d": "2025-07-14", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1509.55" } }, { "d": "2025-07-15", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1509.57" } }, { "d": "2025-07-16", "FSR_2026_C18_S1": { "v": "218.71" }, "FSR_2026_C18_S2": { "v": "1510.87" } }, { "d": "2025-07-17", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1513.88" } }, { "d": "2025-07-18", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1514.65" } }, { "d": "2025-07-19", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1514.66" } }, { "d": "2025-07-20", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1514.67" } }, { "d": "2025-07-21", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1514.68" } }, { "d": "2025-07-22", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1514.70" } }, { "d": "2025-07-23", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1513.90" } }, { "d": "2025-07-24", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1519.91" } }, { "d": "2025-07-25", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1520.43" } }, { "d": "2025-07-26", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1520.44" } }, { "d": "2025-07-27", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1520.45" } }, { "d": "2025-07-28", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1520.46" } }, { "d": "2025-07-29", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1520.48" } }, { "d": "2025-07-30", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1522.29" } }, { "d": "2025-07-31", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1522.30" } }, { "d": "2025-08-01", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1510.72" } }, { "d": "2025-08-02", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1510.72" } }, { "d": "2025-08-03", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1510.72" } }, { "d": "2025-08-04", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1510.72" } }, { "d": "2025-08-05", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1510.72" } }, { "d": "2025-08-06", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1508.73" } }, { "d": "2025-08-07", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1513.98" } }, { "d": "2025-08-08", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1519.23" } }, { "d": "2025-08-09", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1519.23" } }, { "d": "2025-08-10", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1519.23" } }, { "d": "2025-08-11", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1519.23" } }, { "d": "2025-08-12", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1519.23" } }, { "d": "2025-08-13", "FSR_2026_C18_S1": { "v": "218.70" }, "FSR_2026_C18_S2": { "v": "1516.34" } }, { "d": "2025-08-14", "FSR_2026_C18_S1": { "v": "218.64" }, "FSR_2026_C18_S2": { "v": "1516.34" } }, { "d": "2025-08-15", "FSR_2026_C18_S1": { "v": "218.64" }, "FSR_2026_C18_S2": { "v": "1522.34" } }, { "d": "2025-08-16", "FSR_2026_C18_S1": { "v": "218.64" }, "FSR_2026_C18_S2": { "v": "1522.34" } }, { "d": "2025-08-17", "FSR_2026_C18_S1": { "v": "218.64" }, "FSR_2026_C18_S2": { "v": "1522.34" } }, { "d": "2025-08-18", "FSR_2026_C18_S1": { "v": "218.64" }, "FSR_2026_C18_S2": { "v": "1522.34" } }, { "d": "2025-08-19", "FSR_2026_C18_S1": { "v": "218.64" }, "FSR_2026_C18_S2": { "v": "1522.34" } }, { "d": "2025-08-20", "FSR_2026_C18_S1": { "v": "218.64" }, "FSR_2026_C18_S2": { "v": "1520.94" } }, { "d": "2025-08-21", "FSR_2026_C18_S1": { "v": "218.64" }, "FSR_2026_C18_S2": { "v": "1526.19" } }, { "d": "2025-08-22", "FSR_2026_C18_S1": { "v": "218.64" }, "FSR_2026_C18_S2": { "v": "1533.19" } }, { "d": "2025-08-23", "FSR_2026_C18_S1": { "v": "218.64" }, "FSR_2026_C18_S2": { "v": "1533.19" } }, { "d": "2025-08-24", "FSR_2026_C18_S1": { "v": "218.64" }, "FSR_2026_C18_S2": { "v": "1533.20" } }, { "d": "2025-08-25", "FSR_2026_C18_S1": { "v": "218.64" }, "FSR_2026_C18_S2": { "v": "1533.20" } }, { "d": "2025-08-26", "FSR_2026_C18_S1": { "v": "218.64" }, "FSR_2026_C18_S2": { "v": "1533.20" } }, { "d": "2025-08-27", "FSR_2026_C18_S1": { "v": "218.64" }, "FSR_2026_C18_S2": { "v": "1533.10" } }, { "d": "2025-08-28", "FSR_2026_C18_S1": { "v": "218.64" }, "FSR_2026_C18_S2": { "v": "1538.35" } }, { "d": "2025-08-29", "FSR_2026_C18_S1": { "v": "218.64" }, "FSR_2026_C18_S2": { "v": "1544.35" } }, { "d": "2025-08-30", "FSR_2026_C18_S1": { "v": "218.64" }, "FSR_2026_C18_S2": { "v": "1544.35" } }, { "d": "2025-08-31", "FSR_2026_C18_S1": { "v": "218.64" }, "FSR_2026_C18_S2": { "v": "1544.36" } }, { "d": "2025-09-01", "FSR_2026_C18_S1": { "v": "192.65" }, "FSR_2026_C18_S2": { "v": "1497.74" } }, { "d": "2025-09-02", "FSR_2026_C18_S1": { "v": "192.55" }, "FSR_2026_C18_S2": { "v": "1497.75" } }, { "d": "2025-09-03", "FSR_2026_C18_S1": { "v": "192.55" }, "FSR_2026_C18_S2": { "v": "1497.36" } }, { "d": "2025-09-04", "FSR_2026_C18_S1": { "v": "192.55" }, "FSR_2026_C18_S2": { "v": "1500.62" } }, { "d": "2025-09-05", "FSR_2026_C18_S1": { "v": "192.54" }, "FSR_2026_C18_S2": { "v": "1500.62" } }, { "d": "2025-09-06", "FSR_2026_C18_S1": { "v": "192.54" }, "FSR_2026_C18_S2": { "v": "1500.63" } }, { "d": "2025-09-07", "FSR_2026_C18_S1": { "v": "192.54" }, "FSR_2026_C18_S2": { "v": "1500.64" } }, { "d": "2025-09-08", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1500.64" } }, { "d": "2025-09-09", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1500.65" } }, { "d": "2025-09-10", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1496.59" } }, { "d": "2025-09-11", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1502.60" } }, { "d": "2025-09-12", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1502.61" } }, { "d": "2025-09-13", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1502.61" } }, { "d": "2025-09-14", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1502.62" } }, { "d": "2025-09-15", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1502.63" } }, { "d": "2025-09-16", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1502.63" } }, { "d": "2025-09-17", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1501.77" } }, { "d": "2025-09-18", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1501.78" } }, { "d": "2025-09-19", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1501.79" } }, { "d": "2025-09-20", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1501.79" } }, { "d": "2025-09-21", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1501.80" } }, { "d": "2025-09-22", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1501.81" } }, { "d": "2025-09-23", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1501.82" } }, { "d": "2025-09-24", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1502.20" } }, { "d": "2025-09-25", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1507.46" } }, { "d": "2025-09-26", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1510.47" } }, { "d": "2025-09-27", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1510.48" } }, { "d": "2025-09-28", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1510.48" } }, { "d": "2025-09-29", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1510.49" } }, { "d": "2025-09-30", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1510.50" } }, { "d": "2025-10-01", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1500.50" } }, { "d": "2025-10-02", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1505.75" } }, { "d": "2025-10-03", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1505.75" } }, { "d": "2025-10-04", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1505.75" } }, { "d": "2025-10-05", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1505.75" } }, { "d": "2025-10-06", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1505.75" } }, { "d": "2025-10-07", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1505.75" } }, { "d": "2025-10-08", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1505.99" } }, { "d": "2025-10-09", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1511.99" } }, { "d": "2025-10-10", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1511.99" } }, { "d": "2025-10-11", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1511.99" } }, { "d": "2025-10-12", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1511.99" } }, { "d": "2025-10-13", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1511.99" } }, { "d": "2025-10-14", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1511.99" } }, { "d": "2025-10-15", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1511.01" } }, { "d": "2025-10-16", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1514.01" } }, { "d": "2025-10-17", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1516.51" } }, { "d": "2025-10-18", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1516.51" } }, { "d": "2025-10-19", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1516.50" } }, { "d": "2025-10-20", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1516.50" } }, { "d": "2025-10-21", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1516.50" } }, { "d": "2025-10-22", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1515.10" } }, { "d": "2025-10-23", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1520.35" } }, { "d": "2025-10-24", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1520.35" } }, { "d": "2025-10-25", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1520.35" } }, { "d": "2025-10-26", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1520.34" } }, { "d": "2025-10-27", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1520.34" } }, { "d": "2025-10-28", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1520.34" } }, { "d": "2025-10-29", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1519.61" } }, { "d": "2025-10-30", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1519.61" } }, { "d": "2025-10-31", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1525.61" } }, { "d": "2025-11-01", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1512.16" } }, { "d": "2025-11-02", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1512.17" } }, { "d": "2025-11-03", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1512.17" } }, { "d": "2025-11-04", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1512.17" } }, { "d": "2025-11-05", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1510.47" } }, { "d": "2025-11-06", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1515.72" } }, { "d": "2025-11-07", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1520.97" } }, { "d": "2025-11-08", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1520.97" } }, { "d": "2025-11-09", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1520.98" } }, { "d": "2025-11-10", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1520.98" } }, { "d": "2025-11-11", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1520.98" } }, { "d": "2025-11-12", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1520.98" } }, { "d": "2025-11-13", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1520.98" } }, { "d": "2025-11-14", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1526.98" } }, { "d": "2025-11-15", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1526.98" } }, { "d": "2025-11-16", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1526.99" } }, { "d": "2025-11-17", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1526.99" } }, { "d": "2025-11-18", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1526.99" } }, { "d": "2025-11-19", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1520.79" } }, { "d": "2025-11-20", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1526.04" } }, { "d": "2025-11-21", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1529.04" } }, { "d": "2025-11-22", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1529.04" } }, { "d": "2025-11-23", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1529.05" } }, { "d": "2025-11-24", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1529.05" } }, { "d": "2025-11-25", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1529.05" } }, { "d": "2025-11-26", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1527.05" } }, { "d": "2025-11-27", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1533.05" } }, { "d": "2025-11-28", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1533.05" } }, { "d": "2025-11-29", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1533.06" } }, { "d": "2025-11-30", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1533.06" } }, { "d": "2025-12-01", "FSR_2026_C18_S1": { "v": "192.51" }, "FSR_2026_C18_S2": { "v": "1533.06" } }, { "d": "2025-12-02", "FSR_2026_C18_S1": { "v": "192.45" }, "FSR_2026_C18_S2": { "v": "1533.06" } }, { "d": "2025-12-03", "FSR_2026_C18_S1": { "v": "192.45" }, "FSR_2026_C18_S2": { "v": "1525.47" } }, { "d": "2025-12-04", "FSR_2026_C18_S1": { "v": "192.45" }, "FSR_2026_C18_S2": { "v": "1530.73" } }, { "d": "2025-12-05", "FSR_2026_C18_S1": { "v": "192.45" }, "FSR_2026_C18_S2": { "v": "1530.73" } }, { "d": "2025-12-06", "FSR_2026_C18_S1": { "v": "192.45" }, "FSR_2026_C18_S2": { "v": "1530.74" } }, { "d": "2025-12-07", "FSR_2026_C18_S1": { "v": "192.45" }, "FSR_2026_C18_S2": { "v": "1530.74" } }, { "d": "2025-12-08", "FSR_2026_C18_S1": { "v": "192.45" }, "FSR_2026_C18_S2": { "v": "1530.75" } }, { "d": "2025-12-09", "FSR_2026_C18_S1": { "v": "192.45" }, "FSR_2026_C18_S2": { "v": "1530.75" } }, { "d": "2025-12-10", "FSR_2026_C18_S1": { "v": "192.45" }, "FSR_2026_C18_S2": { "v": "1530.76" } }, { "d": "2025-12-11", "FSR_2026_C18_S1": { "v": "192.45" }, "FSR_2026_C18_S2": { "v": "1530.76" } }, { "d": "2025-12-12", "FSR_2026_C18_S1": { "v": "192.45" }, "FSR_2026_C18_S2": { "v": "1536.77" } }, { "d": "2025-12-13", "FSR_2026_C18_S1": { "v": "192.45" }, "FSR_2026_C18_S2": { "v": "1536.78" } }, { "d": "2025-12-14", "FSR_2026_C18_S1": { "v": "192.45" }, "FSR_2026_C18_S2": { "v": "1536.78" } }, { "d": "2025-12-15", "FSR_2026_C18_S1": { "v": "192.22" }, "FSR_2026_C18_S2": { "v": "1536.79" } }, { "d": "2025-12-16", "FSR_2026_C18_S1": { "v": "192.22" }, "FSR_2026_C18_S2": { "v": "1536.79" } }, { "d": "2025-12-17", "FSR_2026_C18_S1": { "v": "193.30" }, "FSR_2026_C18_S2": { "v": "1527.71" } }, { "d": "2025-12-18", "FSR_2026_C18_S1": { "v": "193.30" }, "FSR_2026_C18_S2": { "v": "1532.97" } }, { "d": "2025-12-19", "FSR_2026_C18_S1": { "v": "193.30" }, "FSR_2026_C18_S2": { "v": "1538.23" } }, { "d": "2025-12-20", "FSR_2026_C18_S1": { "v": "193.30" }, "FSR_2026_C18_S2": { "v": "1538.23" } }, { "d": "2025-12-21", "FSR_2026_C18_S1": { "v": "193.30" }, "FSR_2026_C18_S2": { "v": "1538.24" } }, { "d": "2025-12-22", "FSR_2026_C18_S1": { "v": "193.30" }, "FSR_2026_C18_S2": { "v": "1538.24" } }, { "d": "2025-12-23", "FSR_2026_C18_S1": { "v": "193.30" }, "FSR_2026_C18_S2": { "v": "1538.25" } }, { "d": "2025-12-24", "FSR_2026_C18_S1": { "v": "193.30" }, "FSR_2026_C18_S2": { "v": "1538.25" } }, { "d": "2025-12-25", "FSR_2026_C18_S1": { "v": "193.30" }, "FSR_2026_C18_S2": { "v": "1538.26" } }, { "d": "2025-12-26", "FSR_2026_C18_S1": { "v": "193.30" }, "FSR_2026_C18_S2": { "v": "1538.27" } }, { "d": "2025-12-27", "FSR_2026_C18_S1": { "v": "193.30" }, "FSR_2026_C18_S2": { "v": "1538.27" } }, { "d": "2025-12-28", "FSR_2026_C18_S1": { "v": "193.30" }, "FSR_2026_C18_S2": { "v": "1538.28" } }, { "d": "2025-12-29", "FSR_2026_C18_S1": { "v": "193.30" }, "FSR_2026_C18_S2": { "v": "1538.28" } }, { "d": "2025-12-30", "FSR_2026_C18_S1": { "v": "193.30" }, "FSR_2026_C18_S2": { "v": "1538.29" } }, { "d": "2025-12-31", "FSR_2026_C18_S1": { "v": "194.32" }, "FSR_2026_C18_S2": { "v": "1531.29" } }, { "d": "2026-01-01", "FSR_2026_C18_S1": { "v": "194.32" }, "FSR_2026_C18_S2": { "v": "1531.30" } }, { "d": "2026-01-02", "FSR_2026_C18_S1": { "v": "194.32" }, "FSR_2026_C18_S2": { "v": "1531.30" } }, { "d": "2026-01-03", "FSR_2026_C18_S1": { "v": "194.32" }, "FSR_2026_C18_S2": { "v": "1531.30" } }, { "d": "2026-01-04", "FSR_2026_C18_S1": { "v": "194.32" }, "FSR_2026_C18_S2": { "v": "1531.30" } }, { "d": "2026-01-05", "FSR_2026_C18_S1": { "v": "194.32" }, "FSR_2026_C18_S2": { "v": "1531.31" } }, { "d": "2026-01-06", "FSR_2026_C18_S1": { "v": "194.32" }, "FSR_2026_C18_S2": { "v": "1531.31" } }, { "d": "2026-01-07", "FSR_2026_C18_S1": { "v": "194.32" }, "FSR_2026_C18_S2": { "v": "1530.06" } }, { "d": "2026-01-08", "FSR_2026_C18_S1": { "v": "194.32" }, "FSR_2026_C18_S2": { "v": "1536.06" } }, { "d": "2026-01-09", "FSR_2026_C18_S1": { "v": "194.32" }, "FSR_2026_C18_S2": { "v": "1536.06" } }, { "d": "2026-01-10", "FSR_2026_C18_S1": { "v": "194.32" }, "FSR_2026_C18_S2": { "v": "1536.06" } }, { "d": "2026-01-11", "FSR_2026_C18_S1": { "v": "194.32" }, "FSR_2026_C18_S2": { "v": "1536.06" } }, { "d": "2026-01-12", "FSR_2026_C18_S1": { "v": "194.32" }, "FSR_2026_C18_S2": { "v": "1536.07" } }, { "d": "2026-01-13", "FSR_2026_C18_S1": { "v": "194.32" }, "FSR_2026_C18_S2": { "v": "1536.07" } }, { "d": "2026-01-14", "FSR_2026_C18_S1": { "v": "195.46" }, "FSR_2026_C18_S2": { "v": "1530.07" } }, { "d": "2026-01-15", "FSR_2026_C18_S1": { "v": "195.46" }, "FSR_2026_C18_S2": { "v": "1535.32" } }, { "d": "2026-01-16", "FSR_2026_C18_S1": { "v": "195.46" }, "FSR_2026_C18_S2": { "v": "1535.32" } }, { "d": "2026-01-17", "FSR_2026_C18_S1": { "v": "195.46" }, "FSR_2026_C18_S2": { "v": "1535.32" } }, { "d": "2026-01-18", "FSR_2026_C18_S1": { "v": "195.46" }, "FSR_2026_C18_S2": { "v": "1535.32" } }, { "d": "2026-01-19", "FSR_2026_C18_S1": { "v": "195.46" }, "FSR_2026_C18_S2": { "v": "1535.33" } }, { "d": "2026-01-20", "FSR_2026_C18_S1": { "v": "195.46" }, "FSR_2026_C18_S2": { "v": "1535.33" } }, { "d": "2026-01-21", "FSR_2026_C18_S1": { "v": "195.46" }, "FSR_2026_C18_S2": { "v": "1534.33" } }, { "d": "2026-01-22", "FSR_2026_C18_S1": { "v": "195.46" }, "FSR_2026_C18_S2": { "v": "1542.33" } }, { "d": "2026-01-23", "FSR_2026_C18_S1": { "v": "195.46" }, "FSR_2026_C18_S2": { "v": "1548.33" } }, { "d": "2026-01-24", "FSR_2026_C18_S1": { "v": "195.46" }, "FSR_2026_C18_S2": { "v": "1548.33" } }, { "d": "2026-01-25", "FSR_2026_C18_S1": { "v": "195.46" }, "FSR_2026_C18_S2": { "v": "1548.33" } }, { "d": "2026-01-26", "FSR_2026_C18_S1": { "v": "195.46" }, "FSR_2026_C18_S2": { "v": "1548.34" } }, { "d": "2026-01-27", "FSR_2026_C18_S1": { "v": "195.46" }, "FSR_2026_C18_S2": { "v": "1548.34" } }, { "d": "2026-01-28", "FSR_2026_C18_S1": { "v": "196.66" }, "FSR_2026_C18_S2": { "v": "1544.14" } }, { "d": "2026-01-29", "FSR_2026_C18_S1": { "v": "196.66" }, "FSR_2026_C18_S2": { "v": "1544.14" } }, { "d": "2026-01-30", "FSR_2026_C18_S1": { "v": "196.66" }, "FSR_2026_C18_S2": { "v": "1549.39" } }, { "d": "2026-01-31", "FSR_2026_C18_S1": { "v": "196.66" }, "FSR_2026_C18_S2": { "v": "1549.39" } }, { "d": "2026-02-01", "FSR_2026_C18_S1": { "v": "196.66" }, "FSR_2026_C18_S2": { "v": "1530.93" } }, { "d": "2026-02-02", "FSR_2026_C18_S1": { "v": "196.66" }, "FSR_2026_C18_S2": { "v": "1530.92" } }, { "d": "2026-02-03", "FSR_2026_C18_S1": { "v": "196.66" }, "FSR_2026_C18_S2": { "v": "1530.92" } }, { "d": "2026-02-04", "FSR_2026_C18_S1": { "v": "196.66" }, "FSR_2026_C18_S2": { "v": "1530.60" } }, { "d": "2026-02-05", "FSR_2026_C18_S1": { "v": "196.64" }, "FSR_2026_C18_S2": { "v": "1530.84" } }, { "d": "2026-02-06", "FSR_2026_C18_S1": { "v": "196.64" }, "FSR_2026_C18_S2": { "v": "1530.83" } }, { "d": "2026-02-07", "FSR_2026_C18_S1": { "v": "196.64" }, "FSR_2026_C18_S2": { "v": "1530.83" } }, { "d": "2026-02-08", "FSR_2026_C18_S1": { "v": "196.64" }, "FSR_2026_C18_S2": { "v": "1530.82" } }, { "d": "2026-02-09", "FSR_2026_C18_S1": { "v": "196.64" }, "FSR_2026_C18_S2": { "v": "1530.81" } }, { "d": "2026-02-10", "FSR_2026_C18_S1": { "v": "196.64" }, "FSR_2026_C18_S2": { "v": "1532.81" } }, { "d": "2026-02-11", "FSR_2026_C18_S1": { "v": "197.33" }, "FSR_2026_C18_S2": { "v": "1529.40" } }, { "d": "2026-02-12", "FSR_2026_C18_S1": { "v": "197.33" }, "FSR_2026_C18_S2": { "v": "1535.40" } }, { "d": "2026-02-13", "FSR_2026_C18_S1": { "v": "197.33" }, "FSR_2026_C18_S2": { "v": "1535.39" } }, { "d": "2026-02-14", "FSR_2026_C18_S1": { "v": "197.33" }, "FSR_2026_C18_S2": { "v": "1535.38" } }, { "d": "2026-02-15", "FSR_2026_C18_S1": { "v": "197.33" }, "FSR_2026_C18_S2": { "v": "1535.38" } }, { "d": "2026-02-16", "FSR_2026_C18_S1": { "v": "197.33" }, "FSR_2026_C18_S2": { "v": "1535.37" } }, { "d": "2026-02-17", "FSR_2026_C18_S1": { "v": "197.33" }, "FSR_2026_C18_S2": { "v": "1535.36" } }, { "d": "2026-02-18", "FSR_2026_C18_S1": { "v": "197.33" }, "FSR_2026_C18_S2": { "v": "1538.36" } }, { "d": "2026-02-19", "FSR_2026_C18_S1": { "v": "197.33" }, "FSR_2026_C18_S2": { "v": "1543.60" } }, { "d": "2026-02-20", "FSR_2026_C18_S1": { "v": "197.33" }, "FSR_2026_C18_S2": { "v": "1543.59" } }, { "d": "2026-02-21", "FSR_2026_C18_S1": { "v": "197.33" }, "FSR_2026_C18_S2": { "v": "1543.59" } }, { "d": "2026-02-22", "FSR_2026_C18_S1": { "v": "197.33" }, "FSR_2026_C18_S2": { "v": "1543.58" } }, { "d": "2026-02-23", "FSR_2026_C18_S1": { "v": "197.33" }, "FSR_2026_C18_S2": { "v": "1546.58" } }, { "d": "2026-02-24", "FSR_2026_C18_S1": { "v": "197.33" }, "FSR_2026_C18_S2": { "v": "1546.57" } }, { "d": "2026-02-25", "FSR_2026_C18_S1": { "v": "197.56" }, "FSR_2026_C18_S2": { "v": "1546.76" } }, { "d": "2026-02-26", "FSR_2026_C18_S1": { "v": "197.56" }, "FSR_2026_C18_S2": { "v": "1552.01" } }, { "d": "2026-02-27", "FSR_2026_C18_S1": { "v": "197.52" }, "FSR_2026_C18_S2": { "v": "1558.00" } }, { "d": "2026-02-28", "FSR_2026_C18_S1": { "v": "197.52" }, "FSR_2026_C18_S2": { "v": "1557.99" } }, { "d": "2026-03-01", "FSR_2026_C18_S1": { "v": "176.99" }, "FSR_2026_C18_S2": { "v": "1524.57" } }, { "d": "2026-03-02", "FSR_2026_C18_S1": { "v": "176.99" }, "FSR_2026_C18_S2": { "v": "1528.57" } }, { "d": "2026-03-03", "FSR_2026_C18_S1": { "v": "176.99" }, "FSR_2026_C18_S2": { "v": "1528.57" } }, { "d": "2026-03-04", "FSR_2026_C18_S1": { "v": "176.99" }, "FSR_2026_C18_S2": { "v": "1520.57" } }, { "d": "2026-03-05", "FSR_2026_C18_S1": { "v": "176.99" }, "FSR_2026_C18_S2": { "v": "1520.57" } }, { "d": "2026-03-06", "FSR_2026_C18_S1": { "v": "176.99" }, "FSR_2026_C18_S2": { "v": "1523.57" } }, { "d": "2026-03-07", "FSR_2026_C18_S1": { "v": "176.99" }, "FSR_2026_C18_S2": { "v": "1523.57" } }, { "d": "2026-03-08", "FSR_2026_C18_S1": { "v": "176.99" }, "FSR_2026_C18_S2": { "v": "1523.57" } }, { "d": "2026-03-09", "FSR_2026_C18_S1": { "v": "176.99" }, "FSR_2026_C18_S2": { "v": "1523.57" } }, { "d": "2026-03-10", "FSR_2026_C18_S1": { "v": "176.99" }, "FSR_2026_C18_S2": { "v": "1523.57" } }, { "d": "2026-03-11", "FSR_2026_C18_S1": { "v": "177.20" }, "FSR_2026_C18_S2": { "v": "1517.94" } }, { "d": "2026-03-12", "FSR_2026_C18_S1": { "v": "177.20" }, "FSR_2026_C18_S2": { "v": "1523.94" } }, { "d": "2026-03-13", "FSR_2026_C18_S1": { "v": "177.20" }, "FSR_2026_C18_S2": { "v": "1529.19" } }, { "d": "2026-03-14", "FSR_2026_C18_S1": { "v": "177.20" }, "FSR_2026_C18_S2": { "v": "1529.19" } }, { "d": "2026-03-15", "FSR_2026_C18_S1": { "v": "177.20" }, "FSR_2026_C18_S2": { "v": "1529.19" } }, { "d": "2026-03-16", "FSR_2026_C18_S1": { "v": "177.20" }, "FSR_2026_C18_S2": { "v": "1529.19" } }, { "d": "2026-03-17", "FSR_2026_C18_S1": { "v": "177.20" }, "FSR_2026_C18_S2": { "v": "1529.19" } }, { "d": "2026-03-18", "FSR_2026_C18_S1": { "v": "177.20" }, "FSR_2026_C18_S2": { "v": "1528.19" } }, { "d": "2026-03-19", "FSR_2026_C18_S1": { "v": "177.20" }, "FSR_2026_C18_S2": { "v": "1528.19" } }, { "d": "2026-03-20", "FSR_2026_C18_S1": { "v": "177.20" }, "FSR_2026_C18_S2": { "v": "1533.44" } }, { "d": "2026-03-21", "FSR_2026_C18_S1": { "v": "177.20" }, "FSR_2026_C18_S2": { "v": "1533.44" } }, { "d": "2026-03-22", "FSR_2026_C18_S1": { "v": "177.20" }, "FSR_2026_C18_S2": { "v": "1533.44" } }, { "d": "2026-03-23", "FSR_2026_C18_S1": { "v": "177.20" }, "FSR_2026_C18_S2": { "v": "1538.44" } }, { "d": "2026-03-24", "FSR_2026_C18_S1": { "v": "177.20" }, "FSR_2026_C18_S2": { "v": "1538.44" } }, { "d": "2026-03-25", "FSR_2026_C18_S1": { "v": "176.80" }, "FSR_2026_C18_S2": { "v": "1541.03" } }, { "d": "2026-03-26", "FSR_2026_C18_S1": { "v": "176.80" }, "FSR_2026_C18_S2": { "v": "1546.28" } }, { "d": "2026-03-27", "FSR_2026_C18_S1": { "v": "176.80" }, "FSR_2026_C18_S2": { "v": "1551.28" } }, { "d": "2026-03-28", "FSR_2026_C18_S1": { "v": "176.80" }, "FSR_2026_C18_S2": { "v": "1551.28" } }, { "d": "2026-03-29", "FSR_2026_C18_S1": { "v": "176.80" }, "FSR_2026_C18_S2": { "v": "1551.28" } }, { "d": "2026-03-30", "FSR_2026_C18_S1": { "v": "176.80" }, "FSR_2026_C18_S2": { "v": "1551.28" } }, { "d": "2026-03-31", "FSR_2026_C18_S1": { "v": "176.80" }, "FSR_2026_C18_S2": { "v": "1560.78" } }, { "d": "2026-04-01", "FSR_2026_C18_S1": { "v": "176.76" }, "FSR_2026_C18_S2": { "v": "1553.78" } }, { "d": "2026-04-02", "FSR_2026_C18_S1": { "v": "176.76" }, "FSR_2026_C18_S2": { "v": "1559.30" } }, { "d": "2026-04-03", "FSR_2026_C18_S1": { "v": "176.76" }, "FSR_2026_C18_S2": { "v": "1559.31" } }, { "d": "2026-04-04", "FSR_2026_C18_S1": { "v": "176.76" }, "FSR_2026_C18_S2": { "v": "1559.32" } }, { "d": "2026-04-05", "FSR_2026_C18_S1": { "v": "176.76" }, "FSR_2026_C18_S2": { "v": "1559.34" } }, { "d": "2026-04-06", "FSR_2026_C18_S1": { "v": "176.76" }, "FSR_2026_C18_S2": { "v": "1549.35" } }, { "d": "2026-04-07", "FSR_2026_C18_S1": { "v": "176.76" }, "FSR_2026_C18_S2": { "v": "1549.36" } }, { "d": "2026-04-08", "FSR_2026_C18_S1": { "v": "176.44" }, "FSR_2026_C18_S2": { "v": "1550.50" } }, { "d": "2026-04-09", "FSR_2026_C18_S1": { "v": "176.44" }, "FSR_2026_C18_S2": { "v": "1551.51" } }, { "d": "2026-04-10", "FSR_2026_C18_S1": { "v": "176.44" }, "FSR_2026_C18_S2": { "v": "1556.52" } }, { "d": "2026-04-11", "FSR_2026_C18_S1": { "v": "176.44" }, "FSR_2026_C18_S2": { "v": "1556.54" } }, { "d": "2026-04-12", "FSR_2026_C18_S1": { "v": "176.44" }, "FSR_2026_C18_S2": { "v": "1556.55" } }, { "d": "2026-04-13", "FSR_2026_C18_S1": { "v": "176.44" }, "FSR_2026_C18_S2": { "v": "1556.56" } }, { "d": "2026-04-14", "FSR_2026_C18_S1": { "v": "176.44" }, "FSR_2026_C18_S2": { "v": "1556.58" } }, { "d": "2026-04-15", "FSR_2026_C18_S1": { "v": "176.44" }, "FSR_2026_C18_S2": { "v": "1555.59" } }, { "d": "2026-04-16", "FSR_2026_C18_S1": { "v": "176.44" }, "FSR_2026_C18_S2": { "v": "1563.60" } }, { "d": "2026-04-17", "FSR_2026_C18_S1": { "v": "176.44" }, "FSR_2026_C18_S2": { "v": "1569.12" } }, { "d": "2026-04-18", "FSR_2026_C18_S1": { "v": "176.44" }, "FSR_2026_C18_S2": { "v": "1569.13" } }, { "d": "2026-04-19", "FSR_2026_C18_S1": { "v": "176.44" }, "FSR_2026_C18_S2": { "v": "1569.14" } }, { "d": "2026-04-20", "FSR_2026_C18_S1": { "v": "176.44" }, "FSR_2026_C18_S2": { "v": "1569.16" } }, { "d": "2026-04-21", "FSR_2026_C18_S1": { "v": "176.44" }, "FSR_2026_C18_S2": { "v": "1569.17" } }, { "d": "2026-04-22", "FSR_2026_C18_S1": { "v": "176.06" }, "FSR_2026_C18_S2": { "v": "1571.38" } }, { "d": "2026-04-23", "FSR_2026_C18_S1": { "v": "176.06" }, "FSR_2026_C18_S2": { "v": "1576.40" } }, { "d": "2026-04-24", "FSR_2026_C18_S1": { "v": "176.06" }, "FSR_2026_C18_S2": { "v": "1576.41" } }, { "d": "2026-04-25", "FSR_2026_C18_S1": { "v": "176.06" }, "FSR_2026_C18_S2": { "v": "1576.42" } }, { "d": "2026-04-26", "FSR_2026_C18_S1": { "v": "176.06" }, "FSR_2026_C18_S2": { "v": "1576.44" } }, { "d": "2026-04-27", "FSR_2026_C18_S1": { "v": "176.06" }, "FSR_2026_C18_S2": { "v": "1576.45" } }, { "d": "2026-04-28", "FSR_2026_C18_S1": { "v": "176.06" }, "FSR_2026_C18_S2": { "v": "1576.46" } }, { "d": "2026-04-29", "FSR_2026_C18_S1": { "v": "176.06" }, "FSR_2026_C18_S2": { "v": "1575.48" } }, { "d": "2026-04-30", "FSR_2026_C18_S1": { "v": "176.06" }, "FSR_2026_C18_S2": { "v": "1575.49" } }, { "d": "2026-05-01", "FSR_2026_C18_S1": { "v": "176.06" }, "FSR_2026_C18_S2": { "v": "1561.30" } }, { "d": "2026-05-02", "FSR_2026_C18_S1": { "v": "176.06" }, "FSR_2026_C18_S2": { "v": "1561.32" } }, { "d": "2026-05-03", "FSR_2026_C18_S1": { "v": "176.06" }, "FSR_2026_C18_S2": { "v": "1561.34" } }, { "d": "2026-05-04", "FSR_2026_C18_S1": { "v": "176.06" }, "FSR_2026_C18_S2": { "v": "1561.36" } }, { "d": "2026-05-05", "FSR_2026_C18_S1": { "v": "176.06" }, "FSR_2026_C18_S2": { "v": "1556.39" } }, { "d": "2026-05-06", "FSR_2026_C18_S1": { "v": "175.66" }, "FSR_2026_C18_S2": { "v": "1559.91" } }, { "d": "2026-05-07", "FSR_2026_C18_S1": { "v": "175.66" }, "FSR_2026_C18_S2": { "v": "1565.43" } }, { "d": "2026-05-08", "FSR_2026_C18_S1": { "v": "175.66" }, "FSR_2026_C18_S2": { "v": "1565.45" } }, { "d": "2026-05-09", "FSR_2026_C18_S1": { "v": "175.66" }, "FSR_2026_C18_S2": { "v": "1565.47" } }, { "d": "2026-05-10", "FSR_2026_C18_S1": { "v": "175.66" }, "FSR_2026_C18_S2": { "v": "1565.49" } }, { "d": "2026-05-11", "FSR_2026_C18_S1": { "v": "175.66" }, "FSR_2026_C18_S2": { "v": "1565.51" } }, { "d": "2026-05-12", "FSR_2026_C18_S1": { "v": "175.66" }, "FSR_2026_C18_S2": { "v": "1565.54" } }, { "d": "2026-05-13", "FSR_2026_C18_S1": { "v": "175.66" }, "FSR_2026_C18_S2": { "v": "1565.22" } }, { "d": "2026-05-14", "FSR_2026_C18_S1": { "v": "175.66" }, "FSR_2026_C18_S2": { "v": "1570.24" } }, { "d": "2026-05-15", "FSR_2026_C18_S1": { "v": "175.66" }, "FSR_2026_C18_S2": { "v": "1570.26" } }, { "d": "2026-05-16", "FSR_2026_C18_S1": { "v": "175.66" }, "FSR_2026_C18_S2": { "v": "1570.29" } }, { "d": "2026-05-17", "FSR_2026_C18_S1": { "v": "175.66" }, "FSR_2026_C18_S2": { "v": "1570.31" } }, { "d": "2026-05-18", "FSR_2026_C18_S1": { "v": "175.66" }, "FSR_2026_C18_S2": { "v": "1570.33" } }, { "d": "2026-05-19", "FSR_2026_C18_S1": { "v": "175.66" }, "FSR_2026_C18_S2": { "v": "1570.35" } }, { "d": "2026-05-20", "FSR_2026_C18_S1": { "v": "175.57" }, "FSR_2026_C18_S2": { "v": "1576.17" } }, { "d": "2026-05-21", "FSR_2026_C18_S1": { "v": "175.57" }, "FSR_2026_C18_S2": { "v": "1581.69" } } ] }