<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.bankofcanada.ca/terms/"></terms>
<groupDetail>
    <label>Chart 17: The volume of repo transactions has climbed steadily over the past five years</label>
    <description><![CDATA[Repurchase agreement (repo) volume, 15-day moving average

Sources: Canadian Investment Regulatory Organization and Bank of Canada calculations]]></description>
    <link>https://www.bankofcanada.ca/?p=253365</link>
</groupDetail>
<seriesDetail>
<series id="FSR_2026_C17_S1">
<label>Volume</label>
<description>Volume</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2020-01-02"><v s="FSR_2026_C17_S1">20.90</v></o>
<o d="2020-01-03"><v s="FSR_2026_C17_S1">30.63</v></o>
<o d="2020-01-06"><v s="FSR_2026_C17_S1">35.74</v></o>
<o d="2020-01-07"><v s="FSR_2026_C17_S1">39.88</v></o>
<o d="2020-01-08"><v s="FSR_2026_C17_S1">44.20</v></o>
<o d="2020-01-09"><v s="FSR_2026_C17_S1">47.70</v></o>
<o d="2020-01-10"><v s="FSR_2026_C17_S1">50.35</v></o>
<o d="2020-01-13"><v s="FSR_2026_C17_S1">51.73</v></o>
<o d="2020-01-14"><v s="FSR_2026_C17_S1">58.93</v></o>
<o d="2020-01-15"><v s="FSR_2026_C17_S1">61.51</v></o>
<o d="2020-01-16"><v s="FSR_2026_C17_S1">62.28</v></o>
<o d="2020-01-17"><v s="FSR_2026_C17_S1">67.25</v></o>
<o d="2020-01-20"><v s="FSR_2026_C17_S1">71.46</v></o>
<o d="2020-01-21"><v s="FSR_2026_C17_S1">74.31</v></o>
<o d="2020-01-22"><v s="FSR_2026_C17_S1">74.92</v></o>
<o d="2020-01-23"><v s="FSR_2026_C17_S1">75.42</v></o>
<o d="2020-01-24"><v s="FSR_2026_C17_S1">74.75</v></o>
<o d="2020-01-27"><v s="FSR_2026_C17_S1">75.46</v></o>
<o d="2020-01-28"><v s="FSR_2026_C17_S1">75.71</v></o>
<o d="2020-01-29"><v s="FSR_2026_C17_S1">75.73</v></o>
<o d="2020-01-30"><v s="FSR_2026_C17_S1">75.66</v></o>
<o d="2020-01-31"><v s="FSR_2026_C17_S1">75.82</v></o>
<o d="2020-02-03"><v s="FSR_2026_C17_S1">76.97</v></o>
<o d="2020-02-04"><v s="FSR_2026_C17_S1">75.73</v></o>
<o d="2020-02-05"><v s="FSR_2026_C17_S1">75.23</v></o>
<o d="2020-02-06"><v s="FSR_2026_C17_S1">75.30</v></o>
<o d="2020-02-07"><v s="FSR_2026_C17_S1">75.16</v></o>
<o d="2020-02-10"><v s="FSR_2026_C17_S1">75.51</v></o>
<o d="2020-02-11"><v s="FSR_2026_C17_S1">75.48</v></o>
<o d="2020-02-12"><v s="FSR_2026_C17_S1">74.88</v></o>
<o d="2020-02-13"><v s="FSR_2026_C17_S1">74.70</v></o>
<o d="2020-02-14"><v s="FSR_2026_C17_S1">75.39</v></o>
<o d="2020-02-18"><v s="FSR_2026_C17_S1">76.06</v></o>
<o d="2020-02-19"><v s="FSR_2026_C17_S1">75.83</v></o>
<o d="2020-02-20"><v s="FSR_2026_C17_S1">74.76</v></o>
<o d="2020-02-21"><v s="FSR_2026_C17_S1">73.32</v></o>
<o d="2020-02-24"><v s="FSR_2026_C17_S1">72.84</v></o>
<o d="2020-02-25"><v s="FSR_2026_C17_S1">73.18</v></o>
<o d="2020-02-26"><v s="FSR_2026_C17_S1">73.18</v></o>
<o d="2020-02-27"><v s="FSR_2026_C17_S1">74.20</v></o>
<o d="2020-02-28"><v s="FSR_2026_C17_S1">74.87</v></o>
<o d="2020-03-02"><v s="FSR_2026_C17_S1">75.77</v></o>
<o d="2020-03-03"><v s="FSR_2026_C17_S1">76.15</v></o>
<o d="2020-03-04"><v s="FSR_2026_C17_S1">80.35</v></o>
<o d="2020-03-05"><v s="FSR_2026_C17_S1">81.39</v></o>
<o d="2020-03-06"><v s="FSR_2026_C17_S1">80.96</v></o>
<o d="2020-03-09"><v s="FSR_2026_C17_S1">81.25</v></o>
<o d="2020-03-10"><v s="FSR_2026_C17_S1">81.01</v></o>
<o d="2020-03-11"><v s="FSR_2026_C17_S1">81.90</v></o>
<o d="2020-03-12"><v s="FSR_2026_C17_S1">84.33</v></o>
<o d="2020-03-13"><v s="FSR_2026_C17_S1">87.41</v></o>
<o d="2020-03-16"><v s="FSR_2026_C17_S1">89.64</v></o>
<o d="2020-03-17"><v s="FSR_2026_C17_S1">91.83</v></o>
<o d="2020-03-18"><v s="FSR_2026_C17_S1">92.63</v></o>
<o d="2020-03-19"><v s="FSR_2026_C17_S1">93.26</v></o>
<o d="2020-03-20"><v s="FSR_2026_C17_S1">94.53</v></o>
<o d="2020-03-23"><v s="FSR_2026_C17_S1">95.45</v></o>
<o d="2020-03-24"><v s="FSR_2026_C17_S1">97.36</v></o>
<o d="2020-03-25"><v s="FSR_2026_C17_S1">94.65</v></o>
<o d="2020-03-26"><v s="FSR_2026_C17_S1">94.40</v></o>
<o d="2020-03-27"><v s="FSR_2026_C17_S1">96.18</v></o>
<o d="2020-03-30"><v s="FSR_2026_C17_S1">95.49</v></o>
<o d="2020-03-31"><v s="FSR_2026_C17_S1">95.44</v></o>
<o d="2020-04-01"><v s="FSR_2026_C17_S1">94.90</v></o>
<o d="2020-04-02"><v s="FSR_2026_C17_S1">93.95</v></o>
<o d="2020-04-03"><v s="FSR_2026_C17_S1">92.13</v></o>
<o d="2020-04-06"><v s="FSR_2026_C17_S1">89.77</v></o>
<o d="2020-04-07"><v s="FSR_2026_C17_S1">88.56</v></o>
<o d="2020-04-08"><v s="FSR_2026_C17_S1">87.57</v></o>
<o d="2020-04-09"><v s="FSR_2026_C17_S1">86.07</v></o>
<o d="2020-04-13"><v s="FSR_2026_C17_S1">84.10</v></o>
<o d="2020-04-14"><v s="FSR_2026_C17_S1">82.30</v></o>
<o d="2020-04-15"><v s="FSR_2026_C17_S1">83.25</v></o>
<o d="2020-04-16"><v s="FSR_2026_C17_S1">83.03</v></o>
<o d="2020-04-17"><v s="FSR_2026_C17_S1">81.48</v></o>
<o d="2020-04-20"><v s="FSR_2026_C17_S1">81.75</v></o>
<o d="2020-04-21"><v s="FSR_2026_C17_S1">81.45</v></o>
<o d="2020-04-22"><v s="FSR_2026_C17_S1">80.94</v></o>
<o d="2020-04-23"><v s="FSR_2026_C17_S1">80.42</v></o>
<o d="2020-04-24"><v s="FSR_2026_C17_S1">79.23</v></o>
<o d="2020-04-27"><v s="FSR_2026_C17_S1">78.70</v></o>
<o d="2020-04-28"><v s="FSR_2026_C17_S1">77.23</v></o>
<o d="2020-04-29"><v s="FSR_2026_C17_S1">76.84</v></o>
<o d="2020-04-30"><v s="FSR_2026_C17_S1">76.90</v></o>
<o d="2020-05-01"><v s="FSR_2026_C17_S1">76.69</v></o>
<o d="2020-05-04"><v s="FSR_2026_C17_S1">76.40</v></o>
<o d="2020-05-05"><v s="FSR_2026_C17_S1">75.57</v></o>
<o d="2020-05-06"><v s="FSR_2026_C17_S1">73.21</v></o>
<o d="2020-05-07"><v s="FSR_2026_C17_S1">72.54</v></o>
<o d="2020-05-08"><v s="FSR_2026_C17_S1">71.99</v></o>
<o d="2020-05-11"><v s="FSR_2026_C17_S1">70.71</v></o>
<o d="2020-05-12"><v s="FSR_2026_C17_S1">70.90</v></o>
<o d="2020-05-13"><v s="FSR_2026_C17_S1">70.42</v></o>
<o d="2020-05-14"><v s="FSR_2026_C17_S1">69.72</v></o>
<o d="2020-05-15"><v s="FSR_2026_C17_S1">71.31</v></o>
<o d="2020-05-19"><v s="FSR_2026_C17_S1">71.86</v></o>
<o d="2020-05-20"><v s="FSR_2026_C17_S1">71.70</v></o>
<o d="2020-05-21"><v s="FSR_2026_C17_S1">71.91</v></o>
<o d="2020-05-22"><v s="FSR_2026_C17_S1">72.61</v></o>
<o d="2020-05-25"><v s="FSR_2026_C17_S1">71.60</v></o>
<o d="2020-05-26"><v s="FSR_2026_C17_S1">72.24</v></o>
<o d="2020-05-27"><v s="FSR_2026_C17_S1">72.25</v></o>
<o d="2020-05-28"><v s="FSR_2026_C17_S1">72.95</v></o>
<o d="2020-05-29"><v s="FSR_2026_C17_S1">72.99</v></o>
<o d="2020-06-01"><v s="FSR_2026_C17_S1">73.74</v></o>
<o d="2020-06-02"><v s="FSR_2026_C17_S1">73.21</v></o>
<o d="2020-06-03"><v s="FSR_2026_C17_S1">73.71</v></o>
<o d="2020-06-04"><v s="FSR_2026_C17_S1">74.85</v></o>
<o d="2020-06-05"><v s="FSR_2026_C17_S1">73.44</v></o>
<o d="2020-06-08"><v s="FSR_2026_C17_S1">73.20</v></o>
<o d="2020-06-09"><v s="FSR_2026_C17_S1">72.52</v></o>
<o d="2020-06-10"><v s="FSR_2026_C17_S1">72.13</v></o>
<o d="2020-06-11"><v s="FSR_2026_C17_S1">71.65</v></o>
<o d="2020-06-12"><v s="FSR_2026_C17_S1">69.93</v></o>
<o d="2020-06-15"><v s="FSR_2026_C17_S1">70.86</v></o>
<o d="2020-06-16"><v s="FSR_2026_C17_S1">69.81</v></o>
<o d="2020-06-17"><v s="FSR_2026_C17_S1">69.72</v></o>
<o d="2020-06-18"><v s="FSR_2026_C17_S1">69.06</v></o>
<o d="2020-06-19"><v s="FSR_2026_C17_S1">68.89</v></o>
<o d="2020-06-22"><v s="FSR_2026_C17_S1">68.63</v></o>
<o d="2020-06-23"><v s="FSR_2026_C17_S1">67.99</v></o>
<o d="2020-06-24"><v s="FSR_2026_C17_S1">66.34</v></o>
<o d="2020-06-25"><v s="FSR_2026_C17_S1">65.06</v></o>
<o d="2020-06-26"><v s="FSR_2026_C17_S1">64.47</v></o>
<o d="2020-06-29"><v s="FSR_2026_C17_S1">64.23</v></o>
<o d="2020-06-30"><v s="FSR_2026_C17_S1">64.94</v></o>
<o d="2020-07-02"><v s="FSR_2026_C17_S1">64.66</v></o>
<o d="2020-07-03"><v s="FSR_2026_C17_S1">65.72</v></o>
<o d="2020-07-06"><v s="FSR_2026_C17_S1">64.81</v></o>
<o d="2020-07-07"><v s="FSR_2026_C17_S1">64.00</v></o>
<o d="2020-07-08"><v s="FSR_2026_C17_S1">62.82</v></o>
<o d="2020-07-09"><v s="FSR_2026_C17_S1">61.79</v></o>
<o d="2020-07-10"><v s="FSR_2026_C17_S1">60.94</v></o>
<o d="2020-07-13"><v s="FSR_2026_C17_S1">60.87</v></o>
<o d="2020-07-14"><v s="FSR_2026_C17_S1">60.66</v></o>
<o d="2020-07-15"><v s="FSR_2026_C17_S1">61.99</v></o>
<o d="2020-07-16"><v s="FSR_2026_C17_S1">61.84</v></o>
<o d="2020-07-17"><v s="FSR_2026_C17_S1">62.25</v></o>
<o d="2020-07-20"><v s="FSR_2026_C17_S1">62.05</v></o>
<o d="2020-07-21"><v s="FSR_2026_C17_S1">61.28</v></o>
<o d="2020-07-22"><v s="FSR_2026_C17_S1">61.77</v></o>
<o d="2020-07-23"><v s="FSR_2026_C17_S1">61.28</v></o>
<o d="2020-07-24"><v s="FSR_2026_C17_S1">60.62</v></o>
<o d="2020-07-27"><v s="FSR_2026_C17_S1">61.23</v></o>
<o d="2020-07-28"><v s="FSR_2026_C17_S1">61.72</v></o>
<o d="2020-07-29"><v s="FSR_2026_C17_S1">62.52</v></o>
<o d="2020-07-30"><v s="FSR_2026_C17_S1">62.80</v></o>
<o d="2020-07-31"><v s="FSR_2026_C17_S1">63.66</v></o>
<o d="2020-08-04"><v s="FSR_2026_C17_S1">64.31</v></o>
<o d="2020-08-05"><v s="FSR_2026_C17_S1">64.21</v></o>
<o d="2020-08-06"><v s="FSR_2026_C17_S1">64.43</v></o>
<o d="2020-08-07"><v s="FSR_2026_C17_S1">64.36</v></o>
<o d="2020-08-10"><v s="FSR_2026_C17_S1">64.33</v></o>
<o d="2020-08-11"><v s="FSR_2026_C17_S1">63.97</v></o>
<o d="2020-08-12"><v s="FSR_2026_C17_S1">64.34</v></o>
<o d="2020-08-13"><v s="FSR_2026_C17_S1">64.35</v></o>
<o d="2020-08-14"><v s="FSR_2026_C17_S1">65.50</v></o>
<o d="2020-08-17"><v s="FSR_2026_C17_S1">66.55</v></o>
<o d="2020-08-18"><v s="FSR_2026_C17_S1">68.38</v></o>
<o d="2020-08-19"><v s="FSR_2026_C17_S1">68.92</v></o>
<o d="2020-08-20"><v s="FSR_2026_C17_S1">69.01</v></o>
<o d="2020-08-21"><v s="FSR_2026_C17_S1">69.14</v></o>
<o d="2020-08-24"><v s="FSR_2026_C17_S1">69.31</v></o>
<o d="2020-08-25"><v s="FSR_2026_C17_S1">69.03</v></o>
<o d="2020-08-26"><v s="FSR_2026_C17_S1">69.70</v></o>
<o d="2020-08-27"><v s="FSR_2026_C17_S1">69.49</v></o>
<o d="2020-08-28"><v s="FSR_2026_C17_S1">69.75</v></o>
<o d="2020-08-31"><v s="FSR_2026_C17_S1">70.76</v></o>
<o d="2020-09-01"><v s="FSR_2026_C17_S1">72.06</v></o>
<o d="2020-09-02"><v s="FSR_2026_C17_S1">72.26</v></o>
<o d="2020-09-03"><v s="FSR_2026_C17_S1">72.50</v></o>
<o d="2020-09-04"><v s="FSR_2026_C17_S1">72.67</v></o>
<o d="2020-09-08"><v s="FSR_2026_C17_S1">71.21</v></o>
<o d="2020-09-09"><v s="FSR_2026_C17_S1">71.04</v></o>
<o d="2020-09-10"><v s="FSR_2026_C17_S1">70.87</v></o>
<o d="2020-09-11"><v s="FSR_2026_C17_S1">70.53</v></o>
<o d="2020-09-14"><v s="FSR_2026_C17_S1">69.91</v></o>
<o d="2020-09-15"><v s="FSR_2026_C17_S1">71.02</v></o>
<o d="2020-09-16"><v s="FSR_2026_C17_S1">70.42</v></o>
<o d="2020-09-17"><v s="FSR_2026_C17_S1">70.56</v></o>
<o d="2020-09-18"><v s="FSR_2026_C17_S1">69.81</v></o>
<o d="2020-09-21"><v s="FSR_2026_C17_S1">69.47</v></o>
<o d="2020-09-22"><v s="FSR_2026_C17_S1">69.25</v></o>
<o d="2020-09-23"><v s="FSR_2026_C17_S1">68.55</v></o>
<o d="2020-09-24"><v s="FSR_2026_C17_S1">68.24</v></o>
<o d="2020-09-25"><v s="FSR_2026_C17_S1">66.85</v></o>
<o d="2020-09-28"><v s="FSR_2026_C17_S1">67.88</v></o>
<o d="2020-09-29"><v s="FSR_2026_C17_S1">67.69</v></o>
<o d="2020-09-30"><v s="FSR_2026_C17_S1">68.25</v></o>
<o d="2020-10-01"><v s="FSR_2026_C17_S1">69.10</v></o>
<o d="2020-10-02"><v s="FSR_2026_C17_S1">69.35</v></o>
<o d="2020-10-05"><v s="FSR_2026_C17_S1">70.11</v></o>
<o d="2020-10-06"><v s="FSR_2026_C17_S1">69.65</v></o>
<o d="2020-10-07"><v s="FSR_2026_C17_S1">69.18</v></o>
<o d="2020-10-08"><v s="FSR_2026_C17_S1">69.85</v></o>
<o d="2020-10-09"><v s="FSR_2026_C17_S1">71.53</v></o>
<o d="2020-10-13"><v s="FSR_2026_C17_S1">71.90</v></o>
<o d="2020-10-14"><v s="FSR_2026_C17_S1">72.57</v></o>
<o d="2020-10-15"><v s="FSR_2026_C17_S1">74.07</v></o>
<o d="2020-10-16"><v s="FSR_2026_C17_S1">74.05</v></o>
<o d="2020-10-19"><v s="FSR_2026_C17_S1">72.56</v></o>
<o d="2020-10-20"><v s="FSR_2026_C17_S1">73.01</v></o>
<o d="2020-10-21"><v s="FSR_2026_C17_S1">72.36</v></o>
<o d="2020-10-22"><v s="FSR_2026_C17_S1">71.66</v></o>
<o d="2020-10-23"><v s="FSR_2026_C17_S1">71.78</v></o>
<o d="2020-10-26"><v s="FSR_2026_C17_S1">71.43</v></o>
<o d="2020-10-27"><v s="FSR_2026_C17_S1">71.19</v></o>
<o d="2020-10-28"><v s="FSR_2026_C17_S1">72.19</v></o>
<o d="2020-10-29"><v s="FSR_2026_C17_S1">72.61</v></o>
<o d="2020-10-30"><v s="FSR_2026_C17_S1">72.36</v></o>
<o d="2020-11-02"><v s="FSR_2026_C17_S1">72.72</v></o>
<o d="2020-11-03"><v s="FSR_2026_C17_S1">73.00</v></o>
<o d="2020-11-04"><v s="FSR_2026_C17_S1">72.88</v></o>
<o d="2020-11-05"><v s="FSR_2026_C17_S1">71.86</v></o>
<o d="2020-11-06"><v s="FSR_2026_C17_S1">72.18</v></o>
<o d="2020-11-09"><v s="FSR_2026_C17_S1">73.02</v></o>
<o d="2020-11-10"><v s="FSR_2026_C17_S1">73.99</v></o>
<o d="2020-11-12"><v s="FSR_2026_C17_S1">76.15</v></o>
<o d="2020-11-13"><v s="FSR_2026_C17_S1">76.87</v></o>
<o d="2020-11-16"><v s="FSR_2026_C17_S1">77.74</v></o>
<o d="2020-11-17"><v s="FSR_2026_C17_S1">78.54</v></o>
<o d="2020-11-18"><v s="FSR_2026_C17_S1">79.29</v></o>
<o d="2020-11-19"><v s="FSR_2026_C17_S1">78.84</v></o>
<o d="2020-11-20"><v s="FSR_2026_C17_S1">78.15</v></o>
<o d="2020-11-23"><v s="FSR_2026_C17_S1">77.84</v></o>
<o d="2020-11-24"><v s="FSR_2026_C17_S1">77.29</v></o>
<o d="2020-11-25"><v s="FSR_2026_C17_S1">78.37</v></o>
<o d="2020-11-26"><v s="FSR_2026_C17_S1">77.98</v></o>
<o d="2020-11-27"><v s="FSR_2026_C17_S1">78.10</v></o>
<o d="2020-11-30"><v s="FSR_2026_C17_S1">79.00</v></o>
<o d="2020-12-01"><v s="FSR_2026_C17_S1">78.26</v></o>
<o d="2020-12-02"><v s="FSR_2026_C17_S1">78.46</v></o>
<o d="2020-12-03"><v s="FSR_2026_C17_S1">77.22</v></o>
<o d="2020-12-04"><v s="FSR_2026_C17_S1">76.41</v></o>
<o d="2020-12-07"><v s="FSR_2026_C17_S1">76.23</v></o>
<o d="2020-12-08"><v s="FSR_2026_C17_S1">76.03</v></o>
<o d="2020-12-09"><v s="FSR_2026_C17_S1">75.48</v></o>
<o d="2020-12-10"><v s="FSR_2026_C17_S1">74.65</v></o>
<o d="2020-12-11"><v s="FSR_2026_C17_S1">75.23</v></o>
<o d="2020-12-14"><v s="FSR_2026_C17_S1">75.33</v></o>
<o d="2020-12-15"><v s="FSR_2026_C17_S1">75.71</v></o>
<o d="2020-12-16"><v s="FSR_2026_C17_S1">74.85</v></o>
<o d="2020-12-17"><v s="FSR_2026_C17_S1">75.41</v></o>
<o d="2020-12-18"><v s="FSR_2026_C17_S1">75.84</v></o>
<o d="2020-12-21"><v s="FSR_2026_C17_S1">74.51</v></o>
<o d="2020-12-22"><v s="FSR_2026_C17_S1">73.77</v></o>
<o d="2020-12-23"><v s="FSR_2026_C17_S1">71.64</v></o>
<o d="2020-12-24"><v s="FSR_2026_C17_S1">70.49</v></o>
<o d="2020-12-29"><v s="FSR_2026_C17_S1">68.30</v></o>
<o d="2020-12-30"><v s="FSR_2026_C17_S1">65.97</v></o>
<o d="2020-12-31"><v s="FSR_2026_C17_S1">64.22</v></o>
<o d="2021-01-04"><v s="FSR_2026_C17_S1">62.15</v></o>
<o d="2021-01-05"><v s="FSR_2026_C17_S1">60.86</v></o>
<o d="2021-01-06"><v s="FSR_2026_C17_S1">59.37</v></o>
<o d="2021-01-07"><v s="FSR_2026_C17_S1">57.38</v></o>
<o d="2021-01-08"><v s="FSR_2026_C17_S1">56.04</v></o>
<o d="2021-01-11"><v s="FSR_2026_C17_S1">56.08</v></o>
<o d="2021-01-12"><v s="FSR_2026_C17_S1">55.55</v></o>
<o d="2021-01-13"><v s="FSR_2026_C17_S1">56.35</v></o>
<o d="2021-01-14"><v s="FSR_2026_C17_S1">57.28</v></o>
<o d="2021-01-15"><v s="FSR_2026_C17_S1">59.10</v></o>
<o d="2021-01-18"><v s="FSR_2026_C17_S1">59.19</v></o>
<o d="2021-01-19"><v s="FSR_2026_C17_S1">60.23</v></o>
<o d="2021-01-20"><v s="FSR_2026_C17_S1">63.55</v></o>
<o d="2021-01-21"><v s="FSR_2026_C17_S1">66.15</v></o>
<o d="2021-01-22"><v s="FSR_2026_C17_S1">66.14</v></o>
<o d="2021-01-25"><v s="FSR_2026_C17_S1">66.37</v></o>
<o d="2021-01-26"><v s="FSR_2026_C17_S1">66.71</v></o>
<o d="2021-01-27"><v s="FSR_2026_C17_S1">66.88</v></o>
<o d="2021-01-28"><v s="FSR_2026_C17_S1">67.98</v></o>
<o d="2021-01-29"><v s="FSR_2026_C17_S1">69.01</v></o>
<o d="2021-02-01"><v s="FSR_2026_C17_S1">69.23</v></o>
<o d="2021-02-02"><v s="FSR_2026_C17_S1">69.74</v></o>
<o d="2021-02-03"><v s="FSR_2026_C17_S1">70.35</v></o>
<o d="2021-02-04"><v s="FSR_2026_C17_S1">70.68</v></o>
<o d="2021-02-05"><v s="FSR_2026_C17_S1">70.09</v></o>
<o d="2021-02-08"><v s="FSR_2026_C17_S1">70.90</v></o>
<o d="2021-02-09"><v s="FSR_2026_C17_S1">71.30</v></o>
<o d="2021-02-10"><v s="FSR_2026_C17_S1">69.67</v></o>
<o d="2021-02-11"><v s="FSR_2026_C17_S1">69.36</v></o>
<o d="2021-02-12"><v s="FSR_2026_C17_S1">70.38</v></o>
<o d="2021-02-16"><v s="FSR_2026_C17_S1">72.61</v></o>
<o d="2021-02-17"><v s="FSR_2026_C17_S1">74.15</v></o>
<o d="2021-02-18"><v s="FSR_2026_C17_S1">75.75</v></o>
<o d="2021-02-19"><v s="FSR_2026_C17_S1">75.87</v></o>
<o d="2021-02-22"><v s="FSR_2026_C17_S1">76.82</v></o>
<o d="2021-02-23"><v s="FSR_2026_C17_S1">77.88</v></o>
<o d="2021-02-24"><v s="FSR_2026_C17_S1">78.87</v></o>
<o d="2021-02-25"><v s="FSR_2026_C17_S1">79.64</v></o>
<o d="2021-02-26"><v s="FSR_2026_C17_S1">79.65</v></o>
<o d="2021-03-01"><v s="FSR_2026_C17_S1">80.17</v></o>
<o d="2021-03-02"><v s="FSR_2026_C17_S1">80.64</v></o>
<o d="2021-03-03"><v s="FSR_2026_C17_S1">80.82</v></o>
<o d="2021-03-04"><v s="FSR_2026_C17_S1">80.99</v></o>
<o d="2021-03-05"><v s="FSR_2026_C17_S1">80.98</v></o>
<o d="2021-03-08"><v s="FSR_2026_C17_S1">81.32</v></o>
<o d="2021-03-09"><v s="FSR_2026_C17_S1">80.52</v></o>
<o d="2021-03-10"><v s="FSR_2026_C17_S1">80.52</v></o>
<o d="2021-03-11"><v s="FSR_2026_C17_S1">80.84</v></o>
<o d="2021-03-12"><v s="FSR_2026_C17_S1">80.46</v></o>
<o d="2021-03-15"><v s="FSR_2026_C17_S1">80.69</v></o>
<o d="2021-03-16"><v s="FSR_2026_C17_S1">80.88</v></o>
<o d="2021-03-17"><v s="FSR_2026_C17_S1">80.59</v></o>
<o d="2021-03-18"><v s="FSR_2026_C17_S1">81.01</v></o>
<o d="2021-03-19"><v s="FSR_2026_C17_S1">81.29</v></o>
<o d="2021-03-22"><v s="FSR_2026_C17_S1">81.04</v></o>
<o d="2021-03-23"><v s="FSR_2026_C17_S1">80.66</v></o>
<o d="2021-03-24"><v s="FSR_2026_C17_S1">80.77</v></o>
<o d="2021-03-25"><v s="FSR_2026_C17_S1">80.57</v></o>
<o d="2021-03-26"><v s="FSR_2026_C17_S1">79.58</v></o>
<o d="2021-03-29"><v s="FSR_2026_C17_S1">78.43</v></o>
<o d="2021-03-30"><v s="FSR_2026_C17_S1">78.03</v></o>
<o d="2021-03-31"><v s="FSR_2026_C17_S1">77.55</v></o>
<o d="2021-04-01"><v s="FSR_2026_C17_S1">76.20</v></o>
<o d="2021-04-05"><v s="FSR_2026_C17_S1">75.91</v></o>
<o d="2021-04-06"><v s="FSR_2026_C17_S1">75.88</v></o>
<o d="2021-04-07"><v s="FSR_2026_C17_S1">75.48</v></o>
<o d="2021-04-08"><v s="FSR_2026_C17_S1">74.29</v></o>
<o d="2021-04-09"><v s="FSR_2026_C17_S1">73.67</v></o>
<o d="2021-04-12"><v s="FSR_2026_C17_S1">73.37</v></o>
<o d="2021-04-13"><v s="FSR_2026_C17_S1">73.21</v></o>
<o d="2021-04-14"><v s="FSR_2026_C17_S1">73.26</v></o>
<o d="2021-04-15"><v s="FSR_2026_C17_S1">73.74</v></o>
<o d="2021-04-16"><v s="FSR_2026_C17_S1">74.71</v></o>
<o d="2021-04-19"><v s="FSR_2026_C17_S1">75.61</v></o>
<o d="2021-04-20"><v s="FSR_2026_C17_S1">76.10</v></o>
<o d="2021-04-21"><v s="FSR_2026_C17_S1">76.95</v></o>
<o d="2021-04-22"><v s="FSR_2026_C17_S1">77.47</v></o>
<o d="2021-04-23"><v s="FSR_2026_C17_S1">78.01</v></o>
<o d="2021-04-26"><v s="FSR_2026_C17_S1">78.35</v></o>
<o d="2021-04-27"><v s="FSR_2026_C17_S1">78.25</v></o>
<o d="2021-04-28"><v s="FSR_2026_C17_S1">78.84</v></o>
<o d="2021-04-29"><v s="FSR_2026_C17_S1">79.39</v></o>
<o d="2021-04-30"><v s="FSR_2026_C17_S1">80.06</v></o>
<o d="2021-05-03"><v s="FSR_2026_C17_S1">80.44</v></o>
<o d="2021-05-04"><v s="FSR_2026_C17_S1">80.82</v></o>
<o d="2021-05-05"><v s="FSR_2026_C17_S1">81.75</v></o>
<o d="2021-05-06"><v s="FSR_2026_C17_S1">81.74</v></o>
<o d="2021-05-07"><v s="FSR_2026_C17_S1">81.64</v></o>
<o d="2021-05-10"><v s="FSR_2026_C17_S1">81.42</v></o>
<o d="2021-05-11"><v s="FSR_2026_C17_S1">80.89</v></o>
<o d="2021-05-12"><v s="FSR_2026_C17_S1">81.09</v></o>
<o d="2021-05-13"><v s="FSR_2026_C17_S1">81.51</v></o>
<o d="2021-05-14"><v s="FSR_2026_C17_S1">81.18</v></o>
<o d="2021-05-17"><v s="FSR_2026_C17_S1">80.28</v></o>
<o d="2021-05-18"><v s="FSR_2026_C17_S1">80.43</v></o>
<o d="2021-05-19"><v s="FSR_2026_C17_S1">80.80</v></o>
<o d="2021-05-20"><v s="FSR_2026_C17_S1">81.09</v></o>
<o d="2021-05-21"><v s="FSR_2026_C17_S1">81.39</v></o>
<o d="2021-05-25"><v s="FSR_2026_C17_S1">82.41</v></o>
<o d="2021-05-26"><v s="FSR_2026_C17_S1">82.98</v></o>
<o d="2021-05-27"><v s="FSR_2026_C17_S1">84.08</v></o>
<o d="2021-05-28"><v s="FSR_2026_C17_S1">85.17</v></o>
<o d="2021-05-31"><v s="FSR_2026_C17_S1">84.68</v></o>
<o d="2021-06-01"><v s="FSR_2026_C17_S1">85.86</v></o>
<o d="2021-06-02"><v s="FSR_2026_C17_S1">84.86</v></o>
<o d="2021-06-03"><v s="FSR_2026_C17_S1">84.46</v></o>
<o d="2021-06-04"><v s="FSR_2026_C17_S1">84.05</v></o>
<o d="2021-06-07"><v s="FSR_2026_C17_S1">85.21</v></o>
<o d="2021-06-08"><v s="FSR_2026_C17_S1">86.07</v></o>
<o d="2021-06-09"><v s="FSR_2026_C17_S1">86.27</v></o>
<o d="2021-06-10"><v s="FSR_2026_C17_S1">86.18</v></o>
<o d="2021-06-11"><v s="FSR_2026_C17_S1">86.35</v></o>
<o d="2021-06-14"><v s="FSR_2026_C17_S1">85.96</v></o>
<o d="2021-06-15"><v s="FSR_2026_C17_S1">86.63</v></o>
<o d="2021-06-16"><v s="FSR_2026_C17_S1">87.25</v></o>
<o d="2021-06-17"><v s="FSR_2026_C17_S1">87.12</v></o>
<o d="2021-06-18"><v s="FSR_2026_C17_S1">86.68</v></o>
<o d="2021-06-21"><v s="FSR_2026_C17_S1">88.10</v></o>
<o d="2021-06-22"><v s="FSR_2026_C17_S1">88.25</v></o>
<o d="2021-06-23"><v s="FSR_2026_C17_S1">88.73</v></o>
<o d="2021-06-24"><v s="FSR_2026_C17_S1">88.98</v></o>
<o d="2021-06-25"><v s="FSR_2026_C17_S1">89.55</v></o>
<o d="2021-06-28"><v s="FSR_2026_C17_S1">90.00</v></o>
<o d="2021-06-29"><v s="FSR_2026_C17_S1">90.63</v></o>
<o d="2021-06-30"><v s="FSR_2026_C17_S1">90.96</v></o>
<o d="2021-07-02"><v s="FSR_2026_C17_S1">91.76</v></o>
<o d="2021-07-05"><v s="FSR_2026_C17_S1">91.60</v></o>
<o d="2021-07-06"><v s="FSR_2026_C17_S1">91.20</v></o>
<o d="2021-07-07"><v s="FSR_2026_C17_S1">89.90</v></o>
<o d="2021-07-08"><v s="FSR_2026_C17_S1">89.77</v></o>
<o d="2021-07-09"><v s="FSR_2026_C17_S1">89.38</v></o>
<o d="2021-07-12"><v s="FSR_2026_C17_S1">87.98</v></o>
<o d="2021-07-13"><v s="FSR_2026_C17_S1">87.98</v></o>
<o d="2021-07-14"><v s="FSR_2026_C17_S1">88.25</v></o>
<o d="2021-07-15"><v s="FSR_2026_C17_S1">88.42</v></o>
<o d="2021-07-16"><v s="FSR_2026_C17_S1">87.87</v></o>
<o d="2021-07-19"><v s="FSR_2026_C17_S1">88.29</v></o>
<o d="2021-07-20"><v s="FSR_2026_C17_S1">87.38</v></o>
<o d="2021-07-21"><v s="FSR_2026_C17_S1">86.82</v></o>
<o d="2021-07-22"><v s="FSR_2026_C17_S1">86.18</v></o>
<o d="2021-07-23"><v s="FSR_2026_C17_S1">85.27</v></o>
<o d="2021-07-26"><v s="FSR_2026_C17_S1">85.68</v></o>
<o d="2021-07-27"><v s="FSR_2026_C17_S1">85.33</v></o>
<o d="2021-07-28"><v s="FSR_2026_C17_S1">84.50</v></o>
<o d="2021-07-29"><v s="FSR_2026_C17_S1">84.37</v></o>
<o d="2021-07-30"><v s="FSR_2026_C17_S1">84.87</v></o>
<o d="2021-08-03"><v s="FSR_2026_C17_S1">84.70</v></o>
<o d="2021-08-04"><v s="FSR_2026_C17_S1">83.77</v></o>
<o d="2021-08-05"><v s="FSR_2026_C17_S1">82.66</v></o>
<o d="2021-08-06"><v s="FSR_2026_C17_S1">83.15</v></o>
<o d="2021-08-09"><v s="FSR_2026_C17_S1">81.71</v></o>
<o d="2021-08-10"><v s="FSR_2026_C17_S1">80.70</v></o>
<o d="2021-08-11"><v s="FSR_2026_C17_S1">80.37</v></o>
<o d="2021-08-12"><v s="FSR_2026_C17_S1">80.72</v></o>
<o d="2021-08-13"><v s="FSR_2026_C17_S1">81.03</v></o>
<o d="2021-08-16"><v s="FSR_2026_C17_S1">82.19</v></o>
<o d="2021-08-17"><v s="FSR_2026_C17_S1">81.69</v></o>
<o d="2021-08-18"><v s="FSR_2026_C17_S1">83.01</v></o>
<o d="2021-08-19"><v s="FSR_2026_C17_S1">82.62</v></o>
<o d="2021-08-20"><v s="FSR_2026_C17_S1">81.90</v></o>
<o d="2021-08-23"><v s="FSR_2026_C17_S1">82.50</v></o>
<o d="2021-08-24"><v s="FSR_2026_C17_S1">82.45</v></o>
<o d="2021-08-25"><v s="FSR_2026_C17_S1">82.42</v></o>
<o d="2021-08-26"><v s="FSR_2026_C17_S1">82.83</v></o>
<o d="2021-08-27"><v s="FSR_2026_C17_S1">81.82</v></o>
<o d="2021-08-30"><v s="FSR_2026_C17_S1">81.35</v></o>
<o d="2021-08-31"><v s="FSR_2026_C17_S1">81.05</v></o>
<o d="2021-09-01"><v s="FSR_2026_C17_S1">81.71</v></o>
<o d="2021-09-02"><v s="FSR_2026_C17_S1">81.17</v></o>
<o d="2021-09-03"><v s="FSR_2026_C17_S1">81.37</v></o>
<o d="2021-09-07"><v s="FSR_2026_C17_S1">80.28</v></o>
<o d="2021-09-08"><v s="FSR_2026_C17_S1">80.88</v></o>
<o d="2021-09-09"><v s="FSR_2026_C17_S1">81.31</v></o>
<o d="2021-09-10"><v s="FSR_2026_C17_S1">81.40</v></o>
<o d="2021-09-13"><v s="FSR_2026_C17_S1">81.89</v></o>
<o d="2021-09-14"><v s="FSR_2026_C17_S1">83.11</v></o>
<o d="2021-09-15"><v s="FSR_2026_C17_S1">84.82</v></o>
<o d="2021-09-16"><v s="FSR_2026_C17_S1">85.07</v></o>
<o d="2021-09-17"><v s="FSR_2026_C17_S1">85.77</v></o>
<o d="2021-09-20"><v s="FSR_2026_C17_S1">87.69</v></o>
<o d="2021-09-21"><v s="FSR_2026_C17_S1">89.23</v></o>
<o d="2021-09-22"><v s="FSR_2026_C17_S1">88.70</v></o>
<o d="2021-09-23"><v s="FSR_2026_C17_S1">89.33</v></o>
<o d="2021-09-24"><v s="FSR_2026_C17_S1">89.44</v></o>
<o d="2021-09-27"><v s="FSR_2026_C17_S1">89.31</v></o>
<o d="2021-09-28"><v s="FSR_2026_C17_S1">90.14</v></o>
<o d="2021-09-29"><v s="FSR_2026_C17_S1">89.23</v></o>
<o d="2021-10-01"><v s="FSR_2026_C17_S1">91.01</v></o>
<o d="2021-10-04"><v s="FSR_2026_C17_S1">91.16</v></o>
<o d="2021-10-05"><v s="FSR_2026_C17_S1">90.87</v></o>
<o d="2021-10-06"><v s="FSR_2026_C17_S1">90.25</v></o>
<o d="2021-10-07"><v s="FSR_2026_C17_S1">90.72</v></o>
<o d="2021-10-08"><v s="FSR_2026_C17_S1">92.03</v></o>
<o d="2021-10-12"><v s="FSR_2026_C17_S1">91.90</v></o>
<o d="2021-10-13"><v s="FSR_2026_C17_S1">92.11</v></o>
<o d="2021-10-14"><v s="FSR_2026_C17_S1">93.29</v></o>
<o d="2021-10-15"><v s="FSR_2026_C17_S1">93.88</v></o>
<o d="2021-10-18"><v s="FSR_2026_C17_S1">95.19</v></o>
<o d="2021-10-19"><v s="FSR_2026_C17_S1">95.54</v></o>
<o d="2021-10-20"><v s="FSR_2026_C17_S1">96.03</v></o>
<o d="2021-10-21"><v s="FSR_2026_C17_S1">95.74</v></o>
<o d="2021-10-22"><v s="FSR_2026_C17_S1">94.54</v></o>
<o d="2021-10-25"><v s="FSR_2026_C17_S1">94.03</v></o>
<o d="2021-10-26"><v s="FSR_2026_C17_S1">93.46</v></o>
<o d="2021-10-27"><v s="FSR_2026_C17_S1">93.79</v></o>
<o d="2021-10-28"><v s="FSR_2026_C17_S1">94.13</v></o>
<o d="2021-10-29"><v s="FSR_2026_C17_S1">93.80</v></o>
<o d="2021-11-01"><v s="FSR_2026_C17_S1">94.57</v></o>
<o d="2021-11-02"><v s="FSR_2026_C17_S1">95.08</v></o>
<o d="2021-11-03"><v s="FSR_2026_C17_S1">95.84</v></o>
<o d="2021-11-04"><v s="FSR_2026_C17_S1">95.52</v></o>
<o d="2021-11-05"><v s="FSR_2026_C17_S1">95.16</v></o>
<o d="2021-11-08"><v s="FSR_2026_C17_S1">94.17</v></o>
<o d="2021-11-09"><v s="FSR_2026_C17_S1">93.77</v></o>
<o d="2021-11-10"><v s="FSR_2026_C17_S1">94.13</v></o>
<o d="2021-11-12"><v s="FSR_2026_C17_S1">95.54</v></o>
<o d="2021-11-15"><v s="FSR_2026_C17_S1">95.93</v></o>
<o d="2021-11-16"><v s="FSR_2026_C17_S1">96.97</v></o>
<o d="2021-11-17"><v s="FSR_2026_C17_S1">95.94</v></o>
<o d="2021-11-18"><v s="FSR_2026_C17_S1">95.28</v></o>
<o d="2021-11-19"><v s="FSR_2026_C17_S1">95.13</v></o>
<o d="2021-11-22"><v s="FSR_2026_C17_S1">93.89</v></o>
<o d="2021-11-23"><v s="FSR_2026_C17_S1">93.17</v></o>
<o d="2021-11-24"><v s="FSR_2026_C17_S1">91.68</v></o>
<o d="2021-11-25"><v s="FSR_2026_C17_S1">90.28</v></o>
<o d="2021-11-26"><v s="FSR_2026_C17_S1">89.39</v></o>
<o d="2021-11-29"><v s="FSR_2026_C17_S1">89.67</v></o>
<o d="2021-11-30"><v s="FSR_2026_C17_S1">88.91</v></o>
<o d="2021-12-01"><v s="FSR_2026_C17_S1">87.40</v></o>
<o d="2021-12-02"><v s="FSR_2026_C17_S1">87.17</v></o>
<o d="2021-12-03"><v s="FSR_2026_C17_S1">85.47</v></o>
<o d="2021-12-06"><v s="FSR_2026_C17_S1">84.63</v></o>
<o d="2021-12-07"><v s="FSR_2026_C17_S1">83.62</v></o>
<o d="2021-12-08"><v s="FSR_2026_C17_S1">84.14</v></o>
<o d="2021-12-09"><v s="FSR_2026_C17_S1">85.00</v></o>
<o d="2021-12-10"><v s="FSR_2026_C17_S1">84.71</v></o>
<o d="2021-12-13"><v s="FSR_2026_C17_S1">84.94</v></o>
<o d="2021-12-14"><v s="FSR_2026_C17_S1">84.38</v></o>
<o d="2021-12-15"><v s="FSR_2026_C17_S1">85.54</v></o>
<o d="2021-12-16"><v s="FSR_2026_C17_S1">85.87</v></o>
<o d="2021-12-17"><v s="FSR_2026_C17_S1">87.40</v></o>
<o d="2021-12-20"><v s="FSR_2026_C17_S1">86.91</v></o>
<o d="2021-12-21"><v s="FSR_2026_C17_S1">86.47</v></o>
<o d="2021-12-22"><v s="FSR_2026_C17_S1">85.96</v></o>
<o d="2021-12-23"><v s="FSR_2026_C17_S1">85.23</v></o>
<o d="2021-12-24"><v s="FSR_2026_C17_S1">83.74</v></o>
<o d="2021-12-29"><v s="FSR_2026_C17_S1">81.68</v></o>
<o d="2021-12-30"><v s="FSR_2026_C17_S1">79.50</v></o>
<o d="2021-12-31"><v s="FSR_2026_C17_S1">77.11</v></o>
<o d="2022-01-04"><v s="FSR_2026_C17_S1">76.60</v></o>
<o d="2022-01-05"><v s="FSR_2026_C17_S1">76.40</v></o>
<o d="2022-01-06"><v s="FSR_2026_C17_S1">76.52</v></o>
<o d="2022-01-07"><v s="FSR_2026_C17_S1">74.96</v></o>
<o d="2022-01-10"><v s="FSR_2026_C17_S1">74.80</v></o>
<o d="2022-01-11"><v s="FSR_2026_C17_S1">75.46</v></o>
<o d="2022-01-12"><v s="FSR_2026_C17_S1">77.38</v></o>
<o d="2022-01-13"><v s="FSR_2026_C17_S1">79.54</v></o>
<o d="2022-01-14"><v s="FSR_2026_C17_S1">82.35</v></o>
<o d="2022-01-17"><v s="FSR_2026_C17_S1">82.83</v></o>
<o d="2022-01-18"><v s="FSR_2026_C17_S1">84.69</v></o>
<o d="2022-01-19"><v s="FSR_2026_C17_S1">86.64</v></o>
<o d="2022-01-20"><v s="FSR_2026_C17_S1">87.64</v></o>
<o d="2022-01-21"><v s="FSR_2026_C17_S1">89.90</v></o>
<o d="2022-01-24"><v s="FSR_2026_C17_S1">89.48</v></o>
<o d="2022-01-25"><v s="FSR_2026_C17_S1">88.46</v></o>
<o d="2022-01-26"><v s="FSR_2026_C17_S1">90.13</v></o>
<o d="2022-01-27"><v s="FSR_2026_C17_S1">92.49</v></o>
<o d="2022-01-28"><v s="FSR_2026_C17_S1">93.64</v></o>
<o d="2022-01-31"><v s="FSR_2026_C17_S1">93.63</v></o>
<o d="2022-02-01"><v s="FSR_2026_C17_S1">94.13</v></o>
<o d="2022-02-02"><v s="FSR_2026_C17_S1">94.25</v></o>
<o d="2022-02-03"><v s="FSR_2026_C17_S1">94.03</v></o>
<o d="2022-02-04"><v s="FSR_2026_C17_S1">93.99</v></o>
<o d="2022-02-07"><v s="FSR_2026_C17_S1">93.69</v></o>
<o d="2022-02-08"><v s="FSR_2026_C17_S1">92.24</v></o>
<o d="2022-02-09"><v s="FSR_2026_C17_S1">91.79</v></o>
<o d="2022-02-10"><v s="FSR_2026_C17_S1">92.30</v></o>
<o d="2022-02-11"><v s="FSR_2026_C17_S1">91.70</v></o>
<o d="2022-02-14"><v s="FSR_2026_C17_S1">91.29</v></o>
<o d="2022-02-15"><v s="FSR_2026_C17_S1">92.14</v></o>
<o d="2022-02-16"><v s="FSR_2026_C17_S1">90.24</v></o>
<o d="2022-02-17"><v s="FSR_2026_C17_S1">88.14</v></o>
<o d="2022-02-18"><v s="FSR_2026_C17_S1">87.84</v></o>
<o d="2022-02-22"><v s="FSR_2026_C17_S1">88.67</v></o>
<o d="2022-02-23"><v s="FSR_2026_C17_S1">88.00</v></o>
<o d="2022-02-24"><v s="FSR_2026_C17_S1">86.49</v></o>
<o d="2022-02-25"><v s="FSR_2026_C17_S1">86.26</v></o>
<o d="2022-02-28"><v s="FSR_2026_C17_S1">87.21</v></o>
<o d="2022-03-01"><v s="FSR_2026_C17_S1">88.22</v></o>
<o d="2022-03-02"><v s="FSR_2026_C17_S1">92.10</v></o>
<o d="2022-03-03"><v s="FSR_2026_C17_S1">93.86</v></o>
<o d="2022-03-04"><v s="FSR_2026_C17_S1">94.06</v></o>
<o d="2022-03-07"><v s="FSR_2026_C17_S1">94.88</v></o>
<o d="2022-03-08"><v s="FSR_2026_C17_S1">94.93</v></o>
<o d="2022-03-09"><v s="FSR_2026_C17_S1">94.46</v></o>
<o d="2022-03-10"><v s="FSR_2026_C17_S1">94.68</v></o>
<o d="2022-03-11"><v s="FSR_2026_C17_S1">93.78</v></o>
<o d="2022-03-14"><v s="FSR_2026_C17_S1">93.12</v></o>
<o d="2022-03-15"><v s="FSR_2026_C17_S1">93.21</v></o>
<o d="2022-03-16"><v s="FSR_2026_C17_S1">94.16</v></o>
<o d="2022-03-17"><v s="FSR_2026_C17_S1">95.73</v></o>
<o d="2022-03-18"><v s="FSR_2026_C17_S1">95.66</v></o>
<o d="2022-03-21"><v s="FSR_2026_C17_S1">94.66</v></o>
<o d="2022-03-22"><v s="FSR_2026_C17_S1">93.61</v></o>
<o d="2022-03-23"><v s="FSR_2026_C17_S1">90.70</v></o>
<o d="2022-03-24"><v s="FSR_2026_C17_S1">88.99</v></o>
<o d="2022-03-25"><v s="FSR_2026_C17_S1">89.27</v></o>
<o d="2022-03-28"><v s="FSR_2026_C17_S1">88.43</v></o>
<o d="2022-03-29"><v s="FSR_2026_C17_S1">87.72</v></o>
<o d="2022-03-30"><v s="FSR_2026_C17_S1">88.40</v></o>
<o d="2022-03-31"><v s="FSR_2026_C17_S1">87.90</v></o>
<o d="2022-04-01"><v s="FSR_2026_C17_S1">88.23</v></o>
<o d="2022-04-04"><v s="FSR_2026_C17_S1">88.55</v></o>
<o d="2022-04-05"><v s="FSR_2026_C17_S1">86.75</v></o>
<o d="2022-04-06"><v s="FSR_2026_C17_S1">86.62</v></o>
<o d="2022-04-07"><v s="FSR_2026_C17_S1">85.72</v></o>
<o d="2022-04-08"><v s="FSR_2026_C17_S1">85.53</v></o>
<o d="2022-04-11"><v s="FSR_2026_C17_S1">85.34</v></o>
<o d="2022-04-12"><v s="FSR_2026_C17_S1">84.77</v></o>
<o d="2022-04-13"><v s="FSR_2026_C17_S1">89.64</v></o>
<o d="2022-04-14"><v s="FSR_2026_C17_S1">91.14</v></o>
<o d="2022-04-18"><v s="FSR_2026_C17_S1">93.76</v></o>
<o d="2022-04-19"><v s="FSR_2026_C17_S1">94.31</v></o>
<o d="2022-04-20"><v s="FSR_2026_C17_S1">95.50</v></o>
<o d="2022-04-21"><v s="FSR_2026_C17_S1">97.55</v></o>
<o d="2022-04-22"><v s="FSR_2026_C17_S1">97.66</v></o>
<o d="2022-04-25"><v s="FSR_2026_C17_S1">96.80</v></o>
<o d="2022-04-26"><v s="FSR_2026_C17_S1">96.88</v></o>
<o d="2022-04-27"><v s="FSR_2026_C17_S1">96.44</v></o>
<o d="2022-04-28"><v s="FSR_2026_C17_S1">95.95</v></o>
<o d="2022-04-29"><v s="FSR_2026_C17_S1">95.70</v></o>
<o d="2022-05-02"><v s="FSR_2026_C17_S1">95.77</v></o>
<o d="2022-05-03"><v s="FSR_2026_C17_S1">95.99</v></o>
<o d="2022-05-04"><v s="FSR_2026_C17_S1">90.51</v></o>
<o d="2022-05-05"><v s="FSR_2026_C17_S1">88.32</v></o>
<o d="2022-05-06"><v s="FSR_2026_C17_S1">87.79</v></o>
<o d="2022-05-09"><v s="FSR_2026_C17_S1">85.91</v></o>
<o d="2022-05-10"><v s="FSR_2026_C17_S1">85.64</v></o>
<o d="2022-05-11"><v s="FSR_2026_C17_S1">85.35</v></o>
<o d="2022-05-12"><v s="FSR_2026_C17_S1">84.22</v></o>
<o d="2022-05-13"><v s="FSR_2026_C17_S1">84.80</v></o>
<o d="2022-05-16"><v s="FSR_2026_C17_S1">86.15</v></o>
<o d="2022-05-17"><v s="FSR_2026_C17_S1">86.37</v></o>
<o d="2022-05-18"><v s="FSR_2026_C17_S1">86.83</v></o>
<o d="2022-05-19"><v s="FSR_2026_C17_S1">87.46</v></o>
<o d="2022-05-20"><v s="FSR_2026_C17_S1">88.35</v></o>
<o d="2022-05-24"><v s="FSR_2026_C17_S1">89.91</v></o>
<o d="2022-05-25"><v s="FSR_2026_C17_S1">90.27</v></o>
<o d="2022-05-26"><v s="FSR_2026_C17_S1">91.35</v></o>
<o d="2022-05-27"><v s="FSR_2026_C17_S1">90.95</v></o>
<o d="2022-05-30"><v s="FSR_2026_C17_S1">90.94</v></o>
<o d="2022-05-31"><v s="FSR_2026_C17_S1">90.74</v></o>
<o d="2022-06-01"><v s="FSR_2026_C17_S1">93.51</v></o>
<o d="2022-06-02"><v s="FSR_2026_C17_S1">95.43</v></o>
<o d="2022-06-03"><v s="FSR_2026_C17_S1">95.39</v></o>
<o d="2022-06-06"><v s="FSR_2026_C17_S1">94.64</v></o>
<o d="2022-06-07"><v s="FSR_2026_C17_S1">94.39</v></o>
<o d="2022-06-08"><v s="FSR_2026_C17_S1">93.45</v></o>
<o d="2022-06-09"><v s="FSR_2026_C17_S1">94.28</v></o>
<o d="2022-06-10"><v s="FSR_2026_C17_S1">93.24</v></o>
<o d="2022-06-13"><v s="FSR_2026_C17_S1">92.82</v></o>
<o d="2022-06-14"><v s="FSR_2026_C17_S1">93.07</v></o>
<o d="2022-06-15"><v s="FSR_2026_C17_S1">93.29</v></o>
<o d="2022-06-16"><v s="FSR_2026_C17_S1">93.83</v></o>
<o d="2022-06-17"><v s="FSR_2026_C17_S1">94.68</v></o>
<o d="2022-06-20"><v s="FSR_2026_C17_S1">95.07</v></o>
<o d="2022-06-21"><v s="FSR_2026_C17_S1">96.68</v></o>
<o d="2022-06-22"><v s="FSR_2026_C17_S1">93.76</v></o>
<o d="2022-06-23"><v s="FSR_2026_C17_S1">92.27</v></o>
<o d="2022-06-24"><v s="FSR_2026_C17_S1">90.99</v></o>
<o d="2022-06-27"><v s="FSR_2026_C17_S1">90.49</v></o>
<o d="2022-06-28"><v s="FSR_2026_C17_S1">90.44</v></o>
<o d="2022-06-29"><v s="FSR_2026_C17_S1">90.25</v></o>
<o d="2022-06-30"><v s="FSR_2026_C17_S1">88.91</v></o>
<o d="2022-07-04"><v s="FSR_2026_C17_S1">88.79</v></o>
<o d="2022-07-05"><v s="FSR_2026_C17_S1">88.55</v></o>
<o d="2022-07-06"><v s="FSR_2026_C17_S1">87.37</v></o>
<o d="2022-07-07"><v s="FSR_2026_C17_S1">85.54</v></o>
<o d="2022-07-08"><v s="FSR_2026_C17_S1">84.70</v></o>
<o d="2022-07-11"><v s="FSR_2026_C17_S1">85.02</v></o>
<o d="2022-07-12"><v s="FSR_2026_C17_S1">81.82</v></o>
<o d="2022-07-13"><v s="FSR_2026_C17_S1">85.66</v></o>
<o d="2022-07-14"><v s="FSR_2026_C17_S1">86.23</v></o>
<o d="2022-07-15"><v s="FSR_2026_C17_S1">87.43</v></o>
<o d="2022-07-18"><v s="FSR_2026_C17_S1">87.59</v></o>
<o d="2022-07-19"><v s="FSR_2026_C17_S1">87.34</v></o>
<o d="2022-07-20"><v s="FSR_2026_C17_S1">87.90</v></o>
<o d="2022-07-21"><v s="FSR_2026_C17_S1">88.20</v></o>
<o d="2022-07-22"><v s="FSR_2026_C17_S1">87.25</v></o>
<o d="2022-07-25"><v s="FSR_2026_C17_S1">87.42</v></o>
<o d="2022-07-26"><v s="FSR_2026_C17_S1">86.02</v></o>
<o d="2022-07-27"><v s="FSR_2026_C17_S1">86.33</v></o>
<o d="2022-07-28"><v s="FSR_2026_C17_S1">86.68</v></o>
<o d="2022-07-29"><v s="FSR_2026_C17_S1">86.22</v></o>
<o d="2022-08-02"><v s="FSR_2026_C17_S1">87.14</v></o>
<o d="2022-08-03"><v s="FSR_2026_C17_S1">82.59</v></o>
<o d="2022-08-04"><v s="FSR_2026_C17_S1">80.65</v></o>
<o d="2022-08-05"><v s="FSR_2026_C17_S1">79.77</v></o>
<o d="2022-08-08"><v s="FSR_2026_C17_S1">80.05</v></o>
<o d="2022-08-09"><v s="FSR_2026_C17_S1">80.10</v></o>
<o d="2022-08-10"><v s="FSR_2026_C17_S1">80.23</v></o>
<o d="2022-08-11"><v s="FSR_2026_C17_S1">79.65</v></o>
<o d="2022-08-12"><v s="FSR_2026_C17_S1">80.50</v></o>
<o d="2022-08-15"><v s="FSR_2026_C17_S1">82.98</v></o>
<o d="2022-08-16"><v s="FSR_2026_C17_S1">83.98</v></o>
<o d="2022-08-17"><v s="FSR_2026_C17_S1">84.43</v></o>
<o d="2022-08-18"><v s="FSR_2026_C17_S1">84.74</v></o>
<o d="2022-08-19"><v s="FSR_2026_C17_S1">86.14</v></o>
<o d="2022-08-22"><v s="FSR_2026_C17_S1">86.25</v></o>
<o d="2022-08-23"><v s="FSR_2026_C17_S1">86.88</v></o>
<o d="2022-08-24"><v s="FSR_2026_C17_S1">87.56</v></o>
<o d="2022-08-25"><v s="FSR_2026_C17_S1">88.17</v></o>
<o d="2022-08-26"><v s="FSR_2026_C17_S1">89.02</v></o>
<o d="2022-08-29"><v s="FSR_2026_C17_S1">88.85</v></o>
<o d="2022-08-30"><v s="FSR_2026_C17_S1">89.81</v></o>
<o d="2022-08-31"><v s="FSR_2026_C17_S1">90.84</v></o>
<o d="2022-09-01"><v s="FSR_2026_C17_S1">92.22</v></o>
<o d="2022-09-02"><v s="FSR_2026_C17_S1">92.45</v></o>
<o d="2022-09-06"><v s="FSR_2026_C17_S1">91.79</v></o>
<o d="2022-09-07"><v s="FSR_2026_C17_S1">97.87</v></o>
<o d="2022-09-08"><v s="FSR_2026_C17_S1">100.12</v></o>
<o d="2022-09-09"><v s="FSR_2026_C17_S1">100.02</v></o>
<o d="2022-09-12"><v s="FSR_2026_C17_S1">100.80</v></o>
<o d="2022-09-13"><v s="FSR_2026_C17_S1">100.76</v></o>
<o d="2022-09-14"><v s="FSR_2026_C17_S1">101.47</v></o>
<o d="2022-09-15"><v s="FSR_2026_C17_S1">102.49</v></o>
<o d="2022-09-16"><v s="FSR_2026_C17_S1">103.09</v></o>
<o d="2022-09-19"><v s="FSR_2026_C17_S1">103.41</v></o>
<o d="2022-09-20"><v s="FSR_2026_C17_S1">103.96</v></o>
<o d="2022-09-21"><v s="FSR_2026_C17_S1">104.50</v></o>
<o d="2022-09-22"><v s="FSR_2026_C17_S1">103.98</v></o>
<o d="2022-09-23"><v s="FSR_2026_C17_S1">104.34</v></o>
<o d="2022-09-26"><v s="FSR_2026_C17_S1">103.70</v></o>
<o d="2022-09-27"><v s="FSR_2026_C17_S1">102.61</v></o>
<o d="2022-09-28"><v s="FSR_2026_C17_S1">97.58</v></o>
<o d="2022-09-29"><v s="FSR_2026_C17_S1">95.82</v></o>
<o d="2022-10-03"><v s="FSR_2026_C17_S1">95.91</v></o>
<o d="2022-10-04"><v s="FSR_2026_C17_S1">96.39</v></o>
<o d="2022-10-05"><v s="FSR_2026_C17_S1">96.15</v></o>
<o d="2022-10-06"><v s="FSR_2026_C17_S1">95.49</v></o>
<o d="2022-10-07"><v s="FSR_2026_C17_S1">94.52</v></o>
<o d="2022-10-11"><v s="FSR_2026_C17_S1">95.60</v></o>
<o d="2022-10-12"><v s="FSR_2026_C17_S1">95.19</v></o>
<o d="2022-10-13"><v s="FSR_2026_C17_S1">94.92</v></o>
<o d="2022-10-14"><v s="FSR_2026_C17_S1">94.43</v></o>
<o d="2022-10-17"><v s="FSR_2026_C17_S1">94.81</v></o>
<o d="2022-10-18"><v s="FSR_2026_C17_S1">96.86</v></o>
<o d="2022-10-19"><v s="FSR_2026_C17_S1">97.40</v></o>
<o d="2022-10-20"><v s="FSR_2026_C17_S1">97.35</v></o>
<o d="2022-10-21"><v s="FSR_2026_C17_S1">96.04</v></o>
<o d="2022-10-24"><v s="FSR_2026_C17_S1">96.03</v></o>
<o d="2022-10-25"><v s="FSR_2026_C17_S1">95.39</v></o>
<o d="2022-10-26"><v s="FSR_2026_C17_S1">99.89</v></o>
<o d="2022-10-27"><v s="FSR_2026_C17_S1">101.46</v></o>
<o d="2022-10-28"><v s="FSR_2026_C17_S1">101.86</v></o>
<o d="2022-10-31"><v s="FSR_2026_C17_S1">101.50</v></o>
<o d="2022-11-01"><v s="FSR_2026_C17_S1">101.40</v></o>
<o d="2022-11-02"><v s="FSR_2026_C17_S1">102.27</v></o>
<o d="2022-11-03"><v s="FSR_2026_C17_S1">103.50</v></o>
<o d="2022-11-04"><v s="FSR_2026_C17_S1">104.93</v></o>
<o d="2022-11-07"><v s="FSR_2026_C17_S1">104.33</v></o>
<o d="2022-11-08"><v s="FSR_2026_C17_S1">104.07</v></o>
<o d="2022-11-09"><v s="FSR_2026_C17_S1">104.28</v></o>
<o d="2022-11-10"><v s="FSR_2026_C17_S1">105.85</v></o>
<o d="2022-11-14"><v s="FSR_2026_C17_S1">109.10</v></o>
<o d="2022-11-15"><v s="FSR_2026_C17_S1">111.08</v></o>
<o d="2022-11-16"><v s="FSR_2026_C17_S1">107.26</v></o>
<o d="2022-11-17"><v s="FSR_2026_C17_S1">105.54</v></o>
<o d="2022-11-18"><v s="FSR_2026_C17_S1">105.82</v></o>
<o d="2022-11-21"><v s="FSR_2026_C17_S1">106.01</v></o>
<o d="2022-11-22"><v s="FSR_2026_C17_S1">105.57</v></o>
<o d="2022-11-23"><v s="FSR_2026_C17_S1">104.17</v></o>
<o d="2022-11-24"><v s="FSR_2026_C17_S1">103.38</v></o>
<o d="2022-11-25"><v s="FSR_2026_C17_S1">102.27</v></o>
<o d="2022-11-28"><v s="FSR_2026_C17_S1">102.10</v></o>
<o d="2022-11-29"><v s="FSR_2026_C17_S1">101.95</v></o>
<o d="2022-11-30"><v s="FSR_2026_C17_S1">100.80</v></o>
<o d="2022-12-01"><v s="FSR_2026_C17_S1">99.65</v></o>
<o d="2022-12-02"><v s="FSR_2026_C17_S1">98.96</v></o>
<o d="2022-12-05"><v s="FSR_2026_C17_S1">98.05</v></o>
<o d="2022-12-06"><v s="FSR_2026_C17_S1">96.17</v></o>
<o d="2022-12-07"><v s="FSR_2026_C17_S1">100.13</v></o>
<o d="2022-12-08"><v s="FSR_2026_C17_S1">101.95</v></o>
<o d="2022-12-09"><v s="FSR_2026_C17_S1">101.73</v></o>
<o d="2022-12-12"><v s="FSR_2026_C17_S1">101.44</v></o>
<o d="2022-12-13"><v s="FSR_2026_C17_S1">100.79</v></o>
<o d="2022-12-14"><v s="FSR_2026_C17_S1">101.49</v></o>
<o d="2022-12-15"><v s="FSR_2026_C17_S1">102.80</v></o>
<o d="2022-12-16"><v s="FSR_2026_C17_S1">103.14</v></o>
<o d="2022-12-19"><v s="FSR_2026_C17_S1">103.23</v></o>
<o d="2022-12-20"><v s="FSR_2026_C17_S1">102.57</v></o>
<o d="2022-12-21"><v s="FSR_2026_C17_S1">103.06</v></o>
<o d="2022-12-22"><v s="FSR_2026_C17_S1">102.62</v></o>
<o d="2022-12-23"><v s="FSR_2026_C17_S1">101.63</v></o>
<o d="2022-12-28"><v s="FSR_2026_C17_S1">95.73</v></o>
<o d="2022-12-29"><v s="FSR_2026_C17_S1">92.88</v></o>
<o d="2022-12-30"><v s="FSR_2026_C17_S1">91.88</v></o>
<o d="2023-01-03"><v s="FSR_2026_C17_S1">92.09</v></o>
<o d="2023-01-04"><v s="FSR_2026_C17_S1">90.94</v></o>
<o d="2023-01-05"><v s="FSR_2026_C17_S1">90.16</v></o>
<o d="2023-01-06"><v s="FSR_2026_C17_S1">89.23</v></o>
<o d="2023-01-09"><v s="FSR_2026_C17_S1">89.29</v></o>
<o d="2023-01-10"><v s="FSR_2026_C17_S1">90.16</v></o>
<o d="2023-01-11"><v s="FSR_2026_C17_S1">90.28</v></o>
<o d="2023-01-12"><v s="FSR_2026_C17_S1">90.23</v></o>
<o d="2023-01-13"><v s="FSR_2026_C17_S1">91.98</v></o>
<o d="2023-01-16"><v s="FSR_2026_C17_S1">91.87</v></o>
<o d="2023-01-17"><v s="FSR_2026_C17_S1">92.45</v></o>
<o d="2023-01-18"><v s="FSR_2026_C17_S1">93.18</v></o>
<o d="2023-01-19"><v s="FSR_2026_C17_S1">94.66</v></o>
<o d="2023-01-20"><v s="FSR_2026_C17_S1">95.89</v></o>
<o d="2023-01-23"><v s="FSR_2026_C17_S1">95.63</v></o>
<o d="2023-01-24"><v s="FSR_2026_C17_S1">95.69</v></o>
<o d="2023-01-25"><v s="FSR_2026_C17_S1">100.19</v></o>
<o d="2023-01-26"><v s="FSR_2026_C17_S1">100.64</v></o>
<o d="2023-01-27"><v s="FSR_2026_C17_S1">101.01</v></o>
<o d="2023-01-30"><v s="FSR_2026_C17_S1">100.79</v></o>
<o d="2023-01-31"><v s="FSR_2026_C17_S1">99.38</v></o>
<o d="2023-02-01"><v s="FSR_2026_C17_S1">98.80</v></o>
<o d="2023-02-02"><v s="FSR_2026_C17_S1">99.86</v></o>
<o d="2023-02-03"><v s="FSR_2026_C17_S1">100.46</v></o>
<o d="2023-02-06"><v s="FSR_2026_C17_S1">100.86</v></o>
<o d="2023-02-07"><v s="FSR_2026_C17_S1">100.21</v></o>
<o d="2023-02-08"><v s="FSR_2026_C17_S1">101.59</v></o>
<o d="2023-02-09"><v s="FSR_2026_C17_S1">101.27</v></o>
<o d="2023-02-10"><v s="FSR_2026_C17_S1">101.75</v></o>
<o d="2023-02-13"><v s="FSR_2026_C17_S1">102.81</v></o>
<o d="2023-02-14"><v s="FSR_2026_C17_S1">104.94</v></o>
<o d="2023-02-15"><v s="FSR_2026_C17_S1">101.57</v></o>
<o d="2023-02-16"><v s="FSR_2026_C17_S1">101.30</v></o>
<o d="2023-02-17"><v s="FSR_2026_C17_S1">102.88</v></o>
<o d="2023-02-21"><v s="FSR_2026_C17_S1">106.38</v></o>
<o d="2023-02-22"><v s="FSR_2026_C17_S1">108.48</v></o>
<o d="2023-02-23"><v s="FSR_2026_C17_S1">109.07</v></o>
<o d="2023-02-24"><v s="FSR_2026_C17_S1">109.07</v></o>
<o d="2023-02-27"><v s="FSR_2026_C17_S1">109.57</v></o>
<o d="2023-02-28"><v s="FSR_2026_C17_S1">112.19</v></o>
<o d="2023-03-01"><v s="FSR_2026_C17_S1">113.32</v></o>
<o d="2023-03-02"><v s="FSR_2026_C17_S1">115.00</v></o>
<o d="2023-03-03"><v s="FSR_2026_C17_S1">115.61</v></o>
<o d="2023-03-06"><v s="FSR_2026_C17_S1">114.98</v></o>
<o d="2023-03-07"><v s="FSR_2026_C17_S1">112.71</v></o>
<o d="2023-03-08"><v s="FSR_2026_C17_S1">115.38</v></o>
<o d="2023-03-09"><v s="FSR_2026_C17_S1">116.21</v></o>
<o d="2023-03-10"><v s="FSR_2026_C17_S1">116.04</v></o>
<o d="2023-03-13"><v s="FSR_2026_C17_S1">115.34</v></o>
<o d="2023-03-14"><v s="FSR_2026_C17_S1">114.48</v></o>
<o d="2023-03-15"><v s="FSR_2026_C17_S1">114.72</v></o>
<o d="2023-03-16"><v s="FSR_2026_C17_S1">114.41</v></o>
<o d="2023-03-17"><v s="FSR_2026_C17_S1">113.56</v></o>
<o d="2023-03-20"><v s="FSR_2026_C17_S1">112.34</v></o>
<o d="2023-03-21"><v s="FSR_2026_C17_S1">110.56</v></o>
<o d="2023-03-22"><v s="FSR_2026_C17_S1">109.34</v></o>
<o d="2023-03-23"><v s="FSR_2026_C17_S1">108.95</v></o>
<o d="2023-03-24"><v s="FSR_2026_C17_S1">109.29</v></o>
<o d="2023-03-27"><v s="FSR_2026_C17_S1">109.36</v></o>
<o d="2023-03-28"><v s="FSR_2026_C17_S1">109.07</v></o>
<o d="2023-03-29"><v s="FSR_2026_C17_S1">105.12</v></o>
<o d="2023-03-30"><v s="FSR_2026_C17_S1">103.33</v></o>
<o d="2023-03-31"><v s="FSR_2026_C17_S1">100.75</v></o>
<o d="2023-04-03"><v s="FSR_2026_C17_S1">100.65</v></o>
<o d="2023-04-04"><v s="FSR_2026_C17_S1">100.03</v></o>
<o d="2023-04-05"><v s="FSR_2026_C17_S1">97.95</v></o>
<o d="2023-04-06"><v s="FSR_2026_C17_S1">96.75</v></o>
<o d="2023-04-10"><v s="FSR_2026_C17_S1">97.18</v></o>
<o d="2023-04-11"><v s="FSR_2026_C17_S1">96.37</v></o>
<o d="2023-04-12"><v s="FSR_2026_C17_S1">98.78</v></o>
<o d="2023-04-13"><v s="FSR_2026_C17_S1">98.49</v></o>
<o d="2023-04-14"><v s="FSR_2026_C17_S1">97.41</v></o>
<o d="2023-04-17"><v s="FSR_2026_C17_S1">97.65</v></o>
<o d="2023-04-18"><v s="FSR_2026_C17_S1">98.25</v></o>
<o d="2023-04-19"><v s="FSR_2026_C17_S1">98.68</v></o>
<o d="2023-04-20"><v s="FSR_2026_C17_S1">98.92</v></o>
<o d="2023-04-21"><v s="FSR_2026_C17_S1">99.71</v></o>
<o d="2023-04-24"><v s="FSR_2026_C17_S1">99.42</v></o>
<o d="2023-04-25"><v s="FSR_2026_C17_S1">99.54</v></o>
<o d="2023-04-26"><v s="FSR_2026_C17_S1">99.61</v></o>
<o d="2023-04-27"><v s="FSR_2026_C17_S1">99.55</v></o>
<o d="2023-04-28"><v s="FSR_2026_C17_S1">99.31</v></o>
<o d="2023-05-01"><v s="FSR_2026_C17_S1">100.44</v></o>
<o d="2023-05-02"><v s="FSR_2026_C17_S1">101.23</v></o>
<o d="2023-05-03"><v s="FSR_2026_C17_S1">98.99</v></o>
<o d="2023-05-04"><v s="FSR_2026_C17_S1">98.29</v></o>
<o d="2023-05-05"><v s="FSR_2026_C17_S1">97.66</v></o>
<o d="2023-05-08"><v s="FSR_2026_C17_S1">96.95</v></o>
<o d="2023-05-09"><v s="FSR_2026_C17_S1">97.44</v></o>
<o d="2023-05-10"><v s="FSR_2026_C17_S1">97.84</v></o>
<o d="2023-05-11"><v s="FSR_2026_C17_S1">98.08</v></o>
<o d="2023-05-12"><v s="FSR_2026_C17_S1">98.64</v></o>
<o d="2023-05-15"><v s="FSR_2026_C17_S1">98.76</v></o>
<o d="2023-05-16"><v s="FSR_2026_C17_S1">99.20</v></o>
<o d="2023-05-17"><v s="FSR_2026_C17_S1">100.07</v></o>
<o d="2023-05-18"><v s="FSR_2026_C17_S1">100.81</v></o>
<o d="2023-05-19"><v s="FSR_2026_C17_S1">101.32</v></o>
<o d="2023-05-23"><v s="FSR_2026_C17_S1">101.63</v></o>
<o d="2023-05-24"><v s="FSR_2026_C17_S1">102.19</v></o>
<o d="2023-05-25"><v s="FSR_2026_C17_S1">102.91</v></o>
<o d="2023-05-26"><v s="FSR_2026_C17_S1">103.25</v></o>
<o d="2023-05-29"><v s="FSR_2026_C17_S1">103.25</v></o>
<o d="2023-05-30"><v s="FSR_2026_C17_S1">102.96</v></o>
<o d="2023-05-31"><v s="FSR_2026_C17_S1">103.06</v></o>
<o d="2023-06-01"><v s="FSR_2026_C17_S1">104.20</v></o>
<o d="2023-06-02"><v s="FSR_2026_C17_S1">104.86</v></o>
<o d="2023-06-05"><v s="FSR_2026_C17_S1">104.14</v></o>
<o d="2023-06-06"><v s="FSR_2026_C17_S1">103.25</v></o>
<o d="2023-06-07"><v s="FSR_2026_C17_S1">106.90</v></o>
<o d="2023-06-08"><v s="FSR_2026_C17_S1">109.70</v></o>
<o d="2023-06-09"><v s="FSR_2026_C17_S1">108.76</v></o>
<o d="2023-06-12"><v s="FSR_2026_C17_S1">107.84</v></o>
<o d="2023-06-13"><v s="FSR_2026_C17_S1">107.27</v></o>
<o d="2023-06-14"><v s="FSR_2026_C17_S1">107.45</v></o>
<o d="2023-06-15"><v s="FSR_2026_C17_S1">107.33</v></o>
<o d="2023-06-16"><v s="FSR_2026_C17_S1">107.48</v></o>
<o d="2023-06-19"><v s="FSR_2026_C17_S1">106.92</v></o>
<o d="2023-06-20"><v s="FSR_2026_C17_S1">106.26</v></o>
<o d="2023-06-21"><v s="FSR_2026_C17_S1">106.22</v></o>
<o d="2023-06-22"><v s="FSR_2026_C17_S1">104.70</v></o>
<o d="2023-06-23"><v s="FSR_2026_C17_S1">103.56</v></o>
<o d="2023-06-26"><v s="FSR_2026_C17_S1">103.56</v></o>
<o d="2023-06-27"><v s="FSR_2026_C17_S1">104.23</v></o>
<o d="2023-06-28"><v s="FSR_2026_C17_S1">100.00</v></o>
<o d="2023-06-29"><v s="FSR_2026_C17_S1">97.29</v></o>
<o d="2023-06-30"><v s="FSR_2026_C17_S1">97.84</v></o>
<o d="2023-07-04"><v s="FSR_2026_C17_S1">98.24</v></o>
<o d="2023-07-05"><v s="FSR_2026_C17_S1">98.17</v></o>
<o d="2023-07-06"><v s="FSR_2026_C17_S1">98.07</v></o>
<o d="2023-07-07"><v s="FSR_2026_C17_S1">97.84</v></o>
<o d="2023-07-10"><v s="FSR_2026_C17_S1">98.84</v></o>
<o d="2023-07-11"><v s="FSR_2026_C17_S1">99.82</v></o>
<o d="2023-07-12"><v s="FSR_2026_C17_S1">106.32</v></o>
<o d="2023-07-13"><v s="FSR_2026_C17_S1">107.99</v></o>
<o d="2023-07-14"><v s="FSR_2026_C17_S1">109.19</v></o>
<o d="2023-07-17"><v s="FSR_2026_C17_S1">110.28</v></o>
<o d="2023-07-18"><v s="FSR_2026_C17_S1">111.09</v></o>
<o d="2023-07-19"><v s="FSR_2026_C17_S1">111.70</v></o>
<o d="2023-07-20"><v s="FSR_2026_C17_S1">111.63</v></o>
<o d="2023-07-21"><v s="FSR_2026_C17_S1">111.71</v></o>
<o d="2023-07-24"><v s="FSR_2026_C17_S1">110.38</v></o>
<o d="2023-07-25"><v s="FSR_2026_C17_S1">110.12</v></o>
<o d="2023-07-26"><v s="FSR_2026_C17_S1">110.51</v></o>
<o d="2023-07-27"><v s="FSR_2026_C17_S1">110.13</v></o>
<o d="2023-07-28"><v s="FSR_2026_C17_S1">109.86</v></o>
<o d="2023-07-31"><v s="FSR_2026_C17_S1">109.32</v></o>
<o d="2023-08-01"><v s="FSR_2026_C17_S1">108.83</v></o>
<o d="2023-08-02"><v s="FSR_2026_C17_S1">102.63</v></o>
<o d="2023-08-03"><v s="FSR_2026_C17_S1">101.56</v></o>
<o d="2023-08-04"><v s="FSR_2026_C17_S1">101.00</v></o>
<o d="2023-08-08"><v s="FSR_2026_C17_S1">100.35</v></o>
<o d="2023-08-09"><v s="FSR_2026_C17_S1">100.73</v></o>
<o d="2023-08-10"><v s="FSR_2026_C17_S1">100.42</v></o>
<o d="2023-08-11"><v s="FSR_2026_C17_S1">99.21</v></o>
<o d="2023-08-14"><v s="FSR_2026_C17_S1">99.41</v></o>
<o d="2023-08-15"><v s="FSR_2026_C17_S1">100.05</v></o>
<o d="2023-08-16"><v s="FSR_2026_C17_S1">100.24</v></o>
<o d="2023-08-17"><v s="FSR_2026_C17_S1">100.61</v></o>
<o d="2023-08-18"><v s="FSR_2026_C17_S1">101.53</v></o>
<o d="2023-08-21"><v s="FSR_2026_C17_S1">102.79</v></o>
<o d="2023-08-22"><v s="FSR_2026_C17_S1">102.50</v></o>
<o d="2023-08-23"><v s="FSR_2026_C17_S1">103.59</v></o>
<o d="2023-08-24"><v s="FSR_2026_C17_S1">104.29</v></o>
<o d="2023-08-25"><v s="FSR_2026_C17_S1">105.08</v></o>
<o d="2023-08-28"><v s="FSR_2026_C17_S1">105.37</v></o>
<o d="2023-08-29"><v s="FSR_2026_C17_S1">105.69</v></o>
<o d="2023-08-30"><v s="FSR_2026_C17_S1">106.29</v></o>
<o d="2023-08-31"><v s="FSR_2026_C17_S1">106.73</v></o>
<o d="2023-09-01"><v s="FSR_2026_C17_S1">108.84</v></o>
<o d="2023-09-05"><v s="FSR_2026_C17_S1">110.64</v></o>
<o d="2023-09-06"><v s="FSR_2026_C17_S1">115.02</v></o>
<o d="2023-09-07"><v s="FSR_2026_C17_S1">117.74</v></o>
<o d="2023-09-08"><v s="FSR_2026_C17_S1">118.11</v></o>
<o d="2023-09-11"><v s="FSR_2026_C17_S1">118.28</v></o>
<o d="2023-09-12"><v s="FSR_2026_C17_S1">119.60</v></o>
<o d="2023-09-13"><v s="FSR_2026_C17_S1">120.28</v></o>
<o d="2023-09-14"><v s="FSR_2026_C17_S1">121.53</v></o>
<o d="2023-09-15"><v s="FSR_2026_C17_S1">122.52</v></o>
<o d="2023-09-18"><v s="FSR_2026_C17_S1">122.18</v></o>
<o d="2023-09-19"><v s="FSR_2026_C17_S1">122.16</v></o>
<o d="2023-09-20"><v s="FSR_2026_C17_S1">121.72</v></o>
<o d="2023-09-21"><v s="FSR_2026_C17_S1">122.43</v></o>
<o d="2023-09-22"><v s="FSR_2026_C17_S1">122.52</v></o>
<o d="2023-09-25"><v s="FSR_2026_C17_S1">122.09</v></o>
<o d="2023-09-26"><v s="FSR_2026_C17_S1">121.72</v></o>
<o d="2023-09-27"><v s="FSR_2026_C17_S1">118.41</v></o>
<o d="2023-09-28"><v s="FSR_2026_C17_S1">117.33</v></o>
<o d="2023-09-29"><v s="FSR_2026_C17_S1">117.66</v></o>
<o d="2023-10-03"><v s="FSR_2026_C17_S1">111.76</v></o>
<o d="2023-10-04"><v s="FSR_2026_C17_S1">112.28</v></o>
<o d="2023-10-05"><v s="FSR_2026_C17_S1">112.80</v></o>
<o d="2023-10-06"><v s="FSR_2026_C17_S1">113.27</v></o>
<o d="2023-10-10"><v s="FSR_2026_C17_S1">114.84</v></o>
<o d="2023-10-11"><v s="FSR_2026_C17_S1">115.42</v></o>
<o d="2023-10-12"><v s="FSR_2026_C17_S1">116.59</v></o>
<o d="2023-10-13"><v s="FSR_2026_C17_S1">116.90</v></o>
<o d="2023-10-16"><v s="FSR_2026_C17_S1">117.86</v></o>
<o d="2023-10-17"><v s="FSR_2026_C17_S1">118.38</v></o>
<o d="2023-10-18"><v s="FSR_2026_C17_S1">118.26</v></o>
<o d="2023-10-19"><v s="FSR_2026_C17_S1">118.55</v></o>
<o d="2023-10-20"><v s="FSR_2026_C17_S1">118.41</v></o>
<o d="2023-10-23"><v s="FSR_2026_C17_S1">127.10</v></o>
<o d="2023-10-24"><v s="FSR_2026_C17_S1">125.76</v></o>
<o d="2023-10-25"><v s="FSR_2026_C17_S1">129.41</v></o>
<o d="2023-10-26"><v s="FSR_2026_C17_S1">130.84</v></o>
<o d="2023-10-27"><v s="FSR_2026_C17_S1">129.89</v></o>
<o d="2023-10-30"><v s="FSR_2026_C17_S1">128.52</v></o>
<o d="2023-10-31"><v s="FSR_2026_C17_S1">128.03</v></o>
<o d="2023-11-01"><v s="FSR_2026_C17_S1">129.31</v></o>
<o d="2023-11-02"><v s="FSR_2026_C17_S1">129.13</v></o>
<o d="2023-11-03"><v s="FSR_2026_C17_S1">128.23</v></o>
<o d="2023-11-06"><v s="FSR_2026_C17_S1">127.76</v></o>
<o d="2023-11-07"><v s="FSR_2026_C17_S1">127.56</v></o>
<o d="2023-11-08"><v s="FSR_2026_C17_S1">127.44</v></o>
<o d="2023-11-09"><v s="FSR_2026_C17_S1">126.42</v></o>
<o d="2023-11-10"><v s="FSR_2026_C17_S1">126.67</v></o>
<o d="2023-11-14"><v s="FSR_2026_C17_S1">128.06</v></o>
<o d="2023-11-15"><v s="FSR_2026_C17_S1">124.58</v></o>
<o d="2023-11-16"><v s="FSR_2026_C17_S1">122.16</v></o>
<o d="2023-11-17"><v s="FSR_2026_C17_S1">121.79</v></o>
<o d="2023-11-20"><v s="FSR_2026_C17_S1">121.64</v></o>
<o d="2023-11-21"><v s="FSR_2026_C17_S1">122.48</v></o>
<o d="2023-11-22"><v s="FSR_2026_C17_S1">121.20</v></o>
<o d="2023-11-23"><v s="FSR_2026_C17_S1">118.55</v></o>
<o d="2023-11-24"><v s="FSR_2026_C17_S1">118.60</v></o>
<o d="2023-11-27"><v s="FSR_2026_C17_S1">118.63</v></o>
<o d="2023-11-28"><v s="FSR_2026_C17_S1">119.07</v></o>
<o d="2023-11-29"><v s="FSR_2026_C17_S1">118.08</v></o>
<o d="2023-11-30"><v s="FSR_2026_C17_S1">118.14</v></o>
<o d="2023-12-01"><v s="FSR_2026_C17_S1">116.37</v></o>
<o d="2023-12-04"><v s="FSR_2026_C17_S1">116.27</v></o>
<o d="2023-12-05"><v s="FSR_2026_C17_S1">116.73</v></o>
<o d="2023-12-06"><v s="FSR_2026_C17_S1">118.42</v></o>
<o d="2023-12-07"><v s="FSR_2026_C17_S1">117.91</v></o>
<o d="2023-12-08"><v s="FSR_2026_C17_S1">117.14</v></o>
<o d="2023-12-11"><v s="FSR_2026_C17_S1">117.79</v></o>
<o d="2023-12-12"><v s="FSR_2026_C17_S1">116.43</v></o>
<o d="2023-12-13"><v s="FSR_2026_C17_S1">115.22</v></o>
<o d="2023-12-14"><v s="FSR_2026_C17_S1">117.66</v></o>
<o d="2023-12-15"><v s="FSR_2026_C17_S1">118.03</v></o>
<o d="2023-12-18"><v s="FSR_2026_C17_S1">116.99</v></o>
<o d="2023-12-19"><v s="FSR_2026_C17_S1">116.48</v></o>
<o d="2023-12-20"><v s="FSR_2026_C17_S1">116.36</v></o>
<o d="2023-12-21"><v s="FSR_2026_C17_S1">116.70</v></o>
<o d="2023-12-22"><v s="FSR_2026_C17_S1">117.23</v></o>
<o d="2023-12-27"><v s="FSR_2026_C17_S1">110.08</v></o>
<o d="2023-12-28"><v s="FSR_2026_C17_S1">107.97</v></o>
<o d="2023-12-29"><v s="FSR_2026_C17_S1">106.78</v></o>
<o d="2024-01-02"><v s="FSR_2026_C17_S1">106.20</v></o>
<o d="2024-01-03"><v s="FSR_2026_C17_S1">105.70</v></o>
<o d="2024-01-04"><v s="FSR_2026_C17_S1">104.76</v></o>
<o d="2024-01-05"><v s="FSR_2026_C17_S1">102.96</v></o>
<o d="2024-01-08"><v s="FSR_2026_C17_S1">101.71</v></o>
<o d="2024-01-09"><v s="FSR_2026_C17_S1">103.07</v></o>
<o d="2024-01-10"><v s="FSR_2026_C17_S1">103.43</v></o>
<o d="2024-01-11"><v s="FSR_2026_C17_S1">103.58</v></o>
<o d="2024-01-12"><v s="FSR_2026_C17_S1">104.71</v></o>
<o d="2024-01-15"><v s="FSR_2026_C17_S1">104.54</v></o>
<o d="2024-01-16"><v s="FSR_2026_C17_S1">105.29</v></o>
<o d="2024-01-17"><v s="FSR_2026_C17_S1">108.20</v></o>
<o d="2024-01-18"><v s="FSR_2026_C17_S1">109.48</v></o>
<o d="2024-01-19"><v s="FSR_2026_C17_S1">110.95</v></o>
<o d="2024-01-22"><v s="FSR_2026_C17_S1">111.15</v></o>
<o d="2024-01-23"><v s="FSR_2026_C17_S1">110.99</v></o>
<o d="2024-01-24"><v s="FSR_2026_C17_S1">114.06</v></o>
<o d="2024-01-25"><v s="FSR_2026_C17_S1">115.31</v></o>
<o d="2024-01-26"><v s="FSR_2026_C17_S1">116.17</v></o>
<o d="2024-01-29"><v s="FSR_2026_C17_S1">117.66</v></o>
<o d="2024-01-30"><v s="FSR_2026_C17_S1">115.84</v></o>
<o d="2024-01-31"><v s="FSR_2026_C17_S1">116.40</v></o>
<o d="2024-02-01"><v s="FSR_2026_C17_S1">115.69</v></o>
<o d="2024-02-02"><v s="FSR_2026_C17_S1">115.63</v></o>
<o d="2024-02-05"><v s="FSR_2026_C17_S1">115.82</v></o>
<o d="2024-02-06"><v s="FSR_2026_C17_S1">115.91</v></o>
<o d="2024-02-07"><v s="FSR_2026_C17_S1">115.84</v></o>
<o d="2024-02-08"><v s="FSR_2026_C17_S1">117.00</v></o>
<o d="2024-02-09"><v s="FSR_2026_C17_S1">117.44</v></o>
<o d="2024-02-12"><v s="FSR_2026_C17_S1">118.28</v></o>
<o d="2024-02-13"><v s="FSR_2026_C17_S1">118.09</v></o>
<o d="2024-02-14"><v s="FSR_2026_C17_S1">117.24</v></o>
<o d="2024-02-15"><v s="FSR_2026_C17_S1">116.04</v></o>
<o d="2024-02-16"><v s="FSR_2026_C17_S1">117.21</v></o>
<o d="2024-02-20"><v s="FSR_2026_C17_S1">118.79</v></o>
<o d="2024-02-21"><v s="FSR_2026_C17_S1">118.69</v></o>
<o d="2024-02-22"><v s="FSR_2026_C17_S1">119.92</v></o>
<o d="2024-02-23"><v s="FSR_2026_C17_S1">121.37</v></o>
<o d="2024-02-26"><v s="FSR_2026_C17_S1">123.49</v></o>
<o d="2024-02-27"><v s="FSR_2026_C17_S1">124.18</v></o>
<o d="2024-02-28"><v s="FSR_2026_C17_S1">124.15</v></o>
<o d="2024-02-29"><v s="FSR_2026_C17_S1">124.52</v></o>
<o d="2024-03-01"><v s="FSR_2026_C17_S1">125.27</v></o>
<o d="2024-03-04"><v s="FSR_2026_C17_S1">126.22</v></o>
<o d="2024-03-05"><v s="FSR_2026_C17_S1">127.28</v></o>
<o d="2024-03-06"><v s="FSR_2026_C17_S1">130.19</v></o>
<o d="2024-03-07"><v s="FSR_2026_C17_S1">131.44</v></o>
<o d="2024-03-08"><v s="FSR_2026_C17_S1">131.86</v></o>
<o d="2024-03-11"><v s="FSR_2026_C17_S1">131.05</v></o>
<o d="2024-03-12"><v s="FSR_2026_C17_S1">132.30</v></o>
<o d="2024-03-13"><v s="FSR_2026_C17_S1">133.36</v></o>
<o d="2024-03-14"><v s="FSR_2026_C17_S1">133.71</v></o>
<o d="2024-03-15"><v s="FSR_2026_C17_S1">132.95</v></o>
<o d="2024-03-18"><v s="FSR_2026_C17_S1">132.02</v></o>
<o d="2024-03-19"><v s="FSR_2026_C17_S1">132.72</v></o>
<o d="2024-03-20"><v s="FSR_2026_C17_S1">132.97</v></o>
<o d="2024-03-21"><v s="FSR_2026_C17_S1">133.04</v></o>
<o d="2024-03-22"><v s="FSR_2026_C17_S1">133.01</v></o>
<o d="2024-03-25"><v s="FSR_2026_C17_S1">131.76</v></o>
<o d="2024-03-26"><v s="FSR_2026_C17_S1">132.02</v></o>
<o d="2024-03-27"><v s="FSR_2026_C17_S1">128.69</v></o>
<o d="2024-03-28"><v s="FSR_2026_C17_S1">127.24</v></o>
<o d="2024-04-01"><v s="FSR_2026_C17_S1">127.03</v></o>
<o d="2024-04-02"><v s="FSR_2026_C17_S1">126.35</v></o>
<o d="2024-04-03"><v s="FSR_2026_C17_S1">126.87</v></o>
<o d="2024-04-04"><v s="FSR_2026_C17_S1">126.30</v></o>
<o d="2024-04-05"><v s="FSR_2026_C17_S1">125.36</v></o>
<o d="2024-04-08"><v s="FSR_2026_C17_S1">124.47</v></o>
<o d="2024-04-09"><v s="FSR_2026_C17_S1">123.97</v></o>
<o d="2024-04-10"><v s="FSR_2026_C17_S1">126.88</v></o>
<o d="2024-04-11"><v s="FSR_2026_C17_S1">126.87</v></o>
<o d="2024-04-12"><v s="FSR_2026_C17_S1">126.91</v></o>
<o d="2024-04-15"><v s="FSR_2026_C17_S1">127.99</v></o>
<o d="2024-04-16"><v s="FSR_2026_C17_S1">128.97</v></o>
<o d="2024-04-17"><v s="FSR_2026_C17_S1">130.59</v></o>
<o d="2024-04-18"><v s="FSR_2026_C17_S1">130.67</v></o>
<o d="2024-04-19"><v s="FSR_2026_C17_S1">129.74</v></o>
<o d="2024-04-22"><v s="FSR_2026_C17_S1">129.68</v></o>
<o d="2024-04-23"><v s="FSR_2026_C17_S1">129.20</v></o>
<o d="2024-04-24"><v s="FSR_2026_C17_S1">127.76</v></o>
<o d="2024-04-25"><v s="FSR_2026_C17_S1">127.23</v></o>
<o d="2024-04-26"><v s="FSR_2026_C17_S1">127.33</v></o>
<o d="2024-04-29"><v s="FSR_2026_C17_S1">128.15</v></o>
<o d="2024-04-30"><v s="FSR_2026_C17_S1">127.97</v></o>
<o d="2024-05-01"><v s="FSR_2026_C17_S1">125.41</v></o>
<o d="2024-05-02"><v s="FSR_2026_C17_S1">125.64</v></o>
<o d="2024-05-03"><v s="FSR_2026_C17_S1">124.87</v></o>
<o d="2024-05-06"><v s="FSR_2026_C17_S1">123.55</v></o>
<o d="2024-05-07"><v s="FSR_2026_C17_S1">122.44</v></o>
<o d="2024-05-08"><v s="FSR_2026_C17_S1">122.02</v></o>
<o d="2024-05-09"><v s="FSR_2026_C17_S1">122.96</v></o>
<o d="2024-05-10"><v s="FSR_2026_C17_S1">123.54</v></o>
<o d="2024-05-13"><v s="FSR_2026_C17_S1">123.03</v></o>
<o d="2024-05-14"><v s="FSR_2026_C17_S1">122.19</v></o>
<o d="2024-05-15"><v s="FSR_2026_C17_S1">122.64</v></o>
<o d="2024-05-16"><v s="FSR_2026_C17_S1">122.70</v></o>
<o d="2024-05-17"><v s="FSR_2026_C17_S1">123.01</v></o>
<o d="2024-05-21"><v s="FSR_2026_C17_S1">123.95</v></o>
<o d="2024-05-22"><v s="FSR_2026_C17_S1">124.09</v></o>
<o d="2024-05-23"><v s="FSR_2026_C17_S1">124.43</v></o>
<o d="2024-05-24"><v s="FSR_2026_C17_S1">124.67</v></o>
<o d="2024-05-27"><v s="FSR_2026_C17_S1">122.90</v></o>
<o d="2024-05-28"><v s="FSR_2026_C17_S1">122.24</v></o>
<o d="2024-05-29"><v s="FSR_2026_C17_S1">121.30</v></o>
<o d="2024-05-30"><v s="FSR_2026_C17_S1">122.18</v></o>
<o d="2024-05-31"><v s="FSR_2026_C17_S1">121.93</v></o>
<o d="2024-06-03"><v s="FSR_2026_C17_S1">124.01</v></o>
<o d="2024-06-04"><v s="FSR_2026_C17_S1">127.00</v></o>
<o d="2024-06-05"><v s="FSR_2026_C17_S1">132.45</v></o>
<o d="2024-06-06"><v s="FSR_2026_C17_S1">136.64</v></o>
<o d="2024-06-07"><v s="FSR_2026_C17_S1">138.91</v></o>
<o d="2024-06-10"><v s="FSR_2026_C17_S1">138.68</v></o>
<o d="2024-06-11"><v s="FSR_2026_C17_S1">138.74</v></o>
<o d="2024-06-12"><v s="FSR_2026_C17_S1">140.20</v></o>
<o d="2024-06-13"><v s="FSR_2026_C17_S1">140.67</v></o>
<o d="2024-06-14"><v s="FSR_2026_C17_S1">142.18</v></o>
<o d="2024-06-17"><v s="FSR_2026_C17_S1">144.67</v></o>
<o d="2024-06-18"><v s="FSR_2026_C17_S1">147.13</v></o>
<o d="2024-06-19"><v s="FSR_2026_C17_S1">147.46</v></o>
<o d="2024-06-20"><v s="FSR_2026_C17_S1">146.77</v></o>
<o d="2024-06-21"><v s="FSR_2026_C17_S1">146.29</v></o>
<o d="2024-06-24"><v s="FSR_2026_C17_S1">144.79</v></o>
<o d="2024-06-25"><v s="FSR_2026_C17_S1">142.98</v></o>
<o d="2024-06-26"><v s="FSR_2026_C17_S1">138.60</v></o>
<o d="2024-06-27"><v s="FSR_2026_C17_S1">134.94</v></o>
<o d="2024-06-28"><v s="FSR_2026_C17_S1">133.33</v></o>
<o d="2024-07-02"><v s="FSR_2026_C17_S1">132.76</v></o>
<o d="2024-07-03"><v s="FSR_2026_C17_S1">132.00</v></o>
<o d="2024-07-04"><v s="FSR_2026_C17_S1">130.06</v></o>
<o d="2024-07-05"><v s="FSR_2026_C17_S1">128.31</v></o>
<o d="2024-07-08"><v s="FSR_2026_C17_S1">126.34</v></o>
<o d="2024-07-09"><v s="FSR_2026_C17_S1">124.48</v></o>
<o d="2024-07-10"><v s="FSR_2026_C17_S1">124.01</v></o>
<o d="2024-07-11"><v s="FSR_2026_C17_S1">123.48</v></o>
<o d="2024-07-12"><v s="FSR_2026_C17_S1">124.00</v></o>
<o d="2024-07-15"><v s="FSR_2026_C17_S1">125.02</v></o>
<o d="2024-07-16"><v s="FSR_2026_C17_S1">125.15</v></o>
<o d="2024-07-17"><v s="FSR_2026_C17_S1">125.40</v></o>
<o d="2024-07-18"><v s="FSR_2026_C17_S1">125.37</v></o>
<o d="2024-07-19"><v s="FSR_2026_C17_S1">124.18</v></o>
<o d="2024-07-22"><v s="FSR_2026_C17_S1">124.96</v></o>
<o d="2024-07-23"><v s="FSR_2026_C17_S1">123.77</v></o>
<o d="2024-07-24"><v s="FSR_2026_C17_S1">128.11</v></o>
<o d="2024-07-25"><v s="FSR_2026_C17_S1">131.56</v></o>
<o d="2024-07-26"><v s="FSR_2026_C17_S1">130.97</v></o>
<o d="2024-07-29"><v s="FSR_2026_C17_S1">132.12</v></o>
<o d="2024-07-30"><v s="FSR_2026_C17_S1">132.01</v></o>
<o d="2024-07-31"><v s="FSR_2026_C17_S1">132.17</v></o>
<o d="2024-08-01"><v s="FSR_2026_C17_S1">132.51</v></o>
<o d="2024-08-02"><v s="FSR_2026_C17_S1">132.19</v></o>
<o d="2024-08-06"><v s="FSR_2026_C17_S1">133.81</v></o>
<o d="2024-08-07"><v s="FSR_2026_C17_S1">133.17</v></o>
<o d="2024-08-08"><v s="FSR_2026_C17_S1">133.84</v></o>
<o d="2024-08-09"><v s="FSR_2026_C17_S1">134.36</v></o>
<o d="2024-08-12"><v s="FSR_2026_C17_S1">132.84</v></o>
<o d="2024-08-13"><v s="FSR_2026_C17_S1">132.26</v></o>
<o d="2024-08-14"><v s="FSR_2026_C17_S1">126.38</v></o>
<o d="2024-08-15"><v s="FSR_2026_C17_S1">123.58</v></o>
<o d="2024-08-16"><v s="FSR_2026_C17_S1">123.26</v></o>
<o d="2024-08-19"><v s="FSR_2026_C17_S1">123.11</v></o>
<o d="2024-08-20"><v s="FSR_2026_C17_S1">123.32</v></o>
<o d="2024-08-21"><v s="FSR_2026_C17_S1">122.51</v></o>
<o d="2024-08-22"><v s="FSR_2026_C17_S1">123.12</v></o>
<o d="2024-08-23"><v s="FSR_2026_C17_S1">123.03</v></o>
<o d="2024-08-26"><v s="FSR_2026_C17_S1">122.33</v></o>
<o d="2024-08-27"><v s="FSR_2026_C17_S1">120.86</v></o>
<o d="2024-08-28"><v s="FSR_2026_C17_S1">120.65</v></o>
<o d="2024-08-29"><v s="FSR_2026_C17_S1">121.63</v></o>
<o d="2024-08-30"><v s="FSR_2026_C17_S1">121.32</v></o>
<o d="2024-09-03"><v s="FSR_2026_C17_S1">123.48</v></o>
<o d="2024-09-04"><v s="FSR_2026_C17_S1">130.05</v></o>
<o d="2024-09-05"><v s="FSR_2026_C17_S1">132.49</v></o>
<o d="2024-09-06"><v s="FSR_2026_C17_S1">134.97</v></o>
<o d="2024-09-09"><v s="FSR_2026_C17_S1">135.15</v></o>
<o d="2024-09-10"><v s="FSR_2026_C17_S1">135.59</v></o>
<o d="2024-09-11"><v s="FSR_2026_C17_S1">137.68</v></o>
<o d="2024-09-12"><v s="FSR_2026_C17_S1">137.07</v></o>
<o d="2024-09-13"><v s="FSR_2026_C17_S1">139.01</v></o>
<o d="2024-09-16"><v s="FSR_2026_C17_S1">140.04</v></o>
<o d="2024-09-17"><v s="FSR_2026_C17_S1">141.58</v></o>
<o d="2024-09-18"><v s="FSR_2026_C17_S1">143.08</v></o>
<o d="2024-09-19"><v s="FSR_2026_C17_S1">141.39</v></o>
<o d="2024-09-20"><v s="FSR_2026_C17_S1">142.70</v></o>
<o d="2024-09-23"><v s="FSR_2026_C17_S1">141.22</v></o>
<o d="2024-09-24"><v s="FSR_2026_C17_S1">139.79</v></o>
<o d="2024-09-25"><v s="FSR_2026_C17_S1">133.95</v></o>
<o d="2024-09-26"><v s="FSR_2026_C17_S1">132.27</v></o>
<o d="2024-09-27"><v s="FSR_2026_C17_S1">130.67</v></o>
<o d="2024-10-01"><v s="FSR_2026_C17_S1">132.25</v></o>
<o d="2024-10-02"><v s="FSR_2026_C17_S1">133.23</v></o>
<o d="2024-10-03"><v s="FSR_2026_C17_S1">133.91</v></o>
<o d="2024-10-04"><v s="FSR_2026_C17_S1">132.11</v></o>
<o d="2024-10-07"><v s="FSR_2026_C17_S1">131.58</v></o>
<o d="2024-10-08"><v s="FSR_2026_C17_S1">130.05</v></o>
<o d="2024-10-09"><v s="FSR_2026_C17_S1">129.11</v></o>
<o d="2024-10-10"><v s="FSR_2026_C17_S1">130.41</v></o>
<o d="2024-10-11"><v s="FSR_2026_C17_S1">130.46</v></o>
<o d="2024-10-15"><v s="FSR_2026_C17_S1">133.72</v></o>
<o d="2024-10-16"><v s="FSR_2026_C17_S1">136.33</v></o>
<o d="2024-10-17"><v s="FSR_2026_C17_S1">135.83</v></o>
<o d="2024-10-18"><v s="FSR_2026_C17_S1">137.12</v></o>
<o d="2024-10-21"><v s="FSR_2026_C17_S1">135.17</v></o>
<o d="2024-10-22"><v s="FSR_2026_C17_S1">133.83</v></o>
<o d="2024-10-23"><v s="FSR_2026_C17_S1">137.61</v></o>
<o d="2024-10-24"><v s="FSR_2026_C17_S1">138.79</v></o>
<o d="2024-10-25"><v s="FSR_2026_C17_S1">138.35</v></o>
<o d="2024-10-28"><v s="FSR_2026_C17_S1">138.43</v></o>
<o d="2024-10-29"><v s="FSR_2026_C17_S1">137.55</v></o>
<o d="2024-10-30"><v s="FSR_2026_C17_S1">135.13</v></o>
<o d="2024-10-31"><v s="FSR_2026_C17_S1">131.97</v></o>
<o d="2024-11-01"><v s="FSR_2026_C17_S1">132.20</v></o>
<o d="2024-11-04"><v s="FSR_2026_C17_S1">132.19</v></o>
<o d="2024-11-05"><v s="FSR_2026_C17_S1">131.41</v></o>
<o d="2024-11-06"><v s="FSR_2026_C17_S1">127.78</v></o>
<o d="2024-11-07"><v s="FSR_2026_C17_S1">127.23</v></o>
<o d="2024-11-08"><v s="FSR_2026_C17_S1">126.63</v></o>
<o d="2024-11-12"><v s="FSR_2026_C17_S1">129.41</v></o>
<o d="2024-11-13"><v s="FSR_2026_C17_S1">124.56</v></o>
<o d="2024-11-14"><v s="FSR_2026_C17_S1">122.82</v></o>
<o d="2024-11-15"><v s="FSR_2026_C17_S1">124.08</v></o>
<o d="2024-11-18"><v s="FSR_2026_C17_S1">124.37</v></o>
<o d="2024-11-19"><v s="FSR_2026_C17_S1">126.37</v></o>
<o d="2024-11-20"><v s="FSR_2026_C17_S1">128.75</v></o>
<o d="2024-11-21"><v s="FSR_2026_C17_S1">131.41</v></o>
<o d="2024-11-22"><v s="FSR_2026_C17_S1">132.11</v></o>
<o d="2024-11-25"><v s="FSR_2026_C17_S1">132.95</v></o>
<o d="2024-11-26"><v s="FSR_2026_C17_S1">134.20</v></o>
<o d="2024-11-27"><v s="FSR_2026_C17_S1">136.32</v></o>
<o d="2024-11-28"><v s="FSR_2026_C17_S1">134.87</v></o>
<o d="2024-11-29"><v s="FSR_2026_C17_S1">136.49</v></o>
<o d="2024-12-02"><v s="FSR_2026_C17_S1">136.04</v></o>
<o d="2024-12-03"><v s="FSR_2026_C17_S1">137.05</v></o>
<o d="2024-12-04"><v s="FSR_2026_C17_S1">136.92</v></o>
<o d="2024-12-05"><v s="FSR_2026_C17_S1">136.49</v></o>
<o d="2024-12-06"><v s="FSR_2026_C17_S1">135.32</v></o>
<o d="2024-12-09"><v s="FSR_2026_C17_S1">133.51</v></o>
<o d="2024-12-10"><v s="FSR_2026_C17_S1">131.18</v></o>
<o d="2024-12-11"><v s="FSR_2026_C17_S1">135.93</v></o>
<o d="2024-12-12"><v s="FSR_2026_C17_S1">138.68</v></o>
<o d="2024-12-13"><v s="FSR_2026_C17_S1">137.64</v></o>
<o d="2024-12-16"><v s="FSR_2026_C17_S1">136.48</v></o>
<o d="2024-12-17"><v s="FSR_2026_C17_S1">134.38</v></o>
<o d="2024-12-18"><v s="FSR_2026_C17_S1">134.10</v></o>
<o d="2024-12-19"><v s="FSR_2026_C17_S1">136.14</v></o>
<o d="2024-12-20"><v s="FSR_2026_C17_S1">135.36</v></o>
<o d="2024-12-23"><v s="FSR_2026_C17_S1">133.96</v></o>
<o d="2024-12-24"><v s="FSR_2026_C17_S1">129.71</v></o>
<o d="2024-12-27"><v s="FSR_2026_C17_S1">127.30</v></o>
<o d="2024-12-30"><v s="FSR_2026_C17_S1">125.04</v></o>
<o d="2024-12-31"><v s="FSR_2026_C17_S1">122.74</v></o>
<o d="2025-01-02"><v s="FSR_2026_C17_S1">110.17</v></o>
<o d="2025-01-03"><v s="FSR_2026_C17_S1">107.98</v></o>
<o d="2025-01-06"><v s="FSR_2026_C17_S1">107.25</v></o>
<o d="2025-01-07"><v s="FSR_2026_C17_S1">106.96</v></o>
<o d="2025-01-08"><v s="FSR_2026_C17_S1">105.44</v></o>
<o d="2025-01-09"><v s="FSR_2026_C17_S1">105.09</v></o>
<o d="2025-01-10"><v s="FSR_2026_C17_S1">104.11</v></o>
<o d="2025-01-13"><v s="FSR_2026_C17_S1">103.88</v></o>
<o d="2025-01-14"><v s="FSR_2026_C17_S1">106.14</v></o>
<o d="2025-01-15"><v s="FSR_2026_C17_S1">108.07</v></o>
<o d="2025-01-16"><v s="FSR_2026_C17_S1">110.06</v></o>
<o d="2025-01-17"><v s="FSR_2026_C17_S1">111.41</v></o>
<o d="2025-01-20"><v s="FSR_2026_C17_S1">113.43</v></o>
<o d="2025-01-21"><v s="FSR_2026_C17_S1">116.89</v></o>
<o d="2025-01-22"><v s="FSR_2026_C17_S1">117.41</v></o>
<o d="2025-01-23"><v s="FSR_2026_C17_S1">118.30</v></o>
<o d="2025-01-24"><v s="FSR_2026_C17_S1">118.64</v></o>
<o d="2025-01-27"><v s="FSR_2026_C17_S1">117.73</v></o>
<o d="2025-01-28"><v s="FSR_2026_C17_S1">117.18</v></o>
<o d="2025-01-29"><v s="FSR_2026_C17_S1">122.38</v></o>
<o d="2025-01-30"><v s="FSR_2026_C17_S1">123.47</v></o>
<o d="2025-01-31"><v s="FSR_2026_C17_S1">123.44</v></o>
<o d="2025-02-03"><v s="FSR_2026_C17_S1">124.10</v></o>
<o d="2025-02-04"><v s="FSR_2026_C17_S1">123.96</v></o>
<o d="2025-02-05"><v s="FSR_2026_C17_S1">124.79</v></o>
<o d="2025-02-06"><v s="FSR_2026_C17_S1">125.10</v></o>
<o d="2025-02-07"><v s="FSR_2026_C17_S1">125.78</v></o>
<o d="2025-02-10"><v s="FSR_2026_C17_S1">127.03</v></o>
<o d="2025-02-11"><v s="FSR_2026_C17_S1">125.88</v></o>
<o d="2025-02-12"><v s="FSR_2026_C17_S1">128.69</v></o>
<o d="2025-02-13"><v s="FSR_2026_C17_S1">128.51</v></o>
<o d="2025-02-14"><v s="FSR_2026_C17_S1">130.07</v></o>
<o d="2025-02-18"><v s="FSR_2026_C17_S1">134.53</v></o>
<o d="2025-02-19"><v s="FSR_2026_C17_S1">130.76</v></o>
<o d="2025-02-20"><v s="FSR_2026_C17_S1">131.34</v></o>
<o d="2025-02-21"><v s="FSR_2026_C17_S1">131.86</v></o>
<o d="2025-02-24"><v s="FSR_2026_C17_S1">131.70</v></o>
<o d="2025-02-25"><v s="FSR_2026_C17_S1">133.01</v></o>
<o d="2025-02-26"><v s="FSR_2026_C17_S1">133.99</v></o>
<o d="2025-02-27"><v s="FSR_2026_C17_S1">133.58</v></o>
<o d="2025-02-28"><v s="FSR_2026_C17_S1">133.37</v></o>
<o d="2025-03-03"><v s="FSR_2026_C17_S1">133.86</v></o>
<o d="2025-03-04"><v s="FSR_2026_C17_S1">136.18</v></o>
<o d="2025-03-05"><v s="FSR_2026_C17_S1">133.89</v></o>
<o d="2025-03-06"><v s="FSR_2026_C17_S1">134.05</v></o>
<o d="2025-03-07"><v s="FSR_2026_C17_S1">133.35</v></o>
<o d="2025-03-10"><v s="FSR_2026_C17_S1">132.24</v></o>
<o d="2025-03-11"><v s="FSR_2026_C17_S1">132.00</v></o>
<o d="2025-03-12"><v s="FSR_2026_C17_S1">138.06</v></o>
<o d="2025-03-13"><v s="FSR_2026_C17_S1">138.95</v></o>
<o d="2025-03-14"><v s="FSR_2026_C17_S1">139.74</v></o>
<o d="2025-03-17"><v s="FSR_2026_C17_S1">141.69</v></o>
<o d="2025-03-18"><v s="FSR_2026_C17_S1">141.97</v></o>
<o d="2025-03-19"><v s="FSR_2026_C17_S1">142.24</v></o>
<o d="2025-03-20"><v s="FSR_2026_C17_S1">142.48</v></o>
<o d="2025-03-21"><v s="FSR_2026_C17_S1">142.55</v></o>
<o d="2025-03-24"><v s="FSR_2026_C17_S1">141.78</v></o>
<o d="2025-03-25"><v s="FSR_2026_C17_S1">140.39</v></o>
<o d="2025-03-26"><v s="FSR_2026_C17_S1">141.32</v></o>
<o d="2025-03-27"><v s="FSR_2026_C17_S1">142.08</v></o>
<o d="2025-03-28"><v s="FSR_2026_C17_S1">142.06</v></o>
<o d="2025-03-31"><v s="FSR_2026_C17_S1">142.60</v></o>
<o d="2025-04-01"><v s="FSR_2026_C17_S1">142.03</v></o>
<o d="2025-04-02"><v s="FSR_2026_C17_S1">135.75</v></o>
<o d="2025-04-03"><v s="FSR_2026_C17_S1">133.76</v></o>
<o d="2025-04-04"><v s="FSR_2026_C17_S1">131.97</v></o>
<o d="2025-04-07"><v s="FSR_2026_C17_S1">130.29</v></o>
<o d="2025-04-08"><v s="FSR_2026_C17_S1">130.27</v></o>
<o d="2025-04-09"><v s="FSR_2026_C17_S1">129.24</v></o>
<o d="2025-04-10"><v s="FSR_2026_C17_S1">129.95</v></o>
<o d="2025-04-11"><v s="FSR_2026_C17_S1">130.73</v></o>
<o d="2025-04-14"><v s="FSR_2026_C17_S1">132.54</v></o>
<o d="2025-04-15"><v s="FSR_2026_C17_S1">132.35</v></o>
<o d="2025-04-16"><v s="FSR_2026_C17_S1">138.59</v></o>
<o d="2025-04-17"><v s="FSR_2026_C17_S1">139.08</v></o>
<o d="2025-04-21"><v s="FSR_2026_C17_S1">140.01</v></o>
<o d="2025-04-22"><v s="FSR_2026_C17_S1">141.91</v></o>
<o d="2025-04-23"><v s="FSR_2026_C17_S1">141.95</v></o>
<o d="2025-04-24"><v s="FSR_2026_C17_S1">143.18</v></o>
<o d="2025-04-25"><v s="FSR_2026_C17_S1">143.90</v></o>
<o d="2025-04-28"><v s="FSR_2026_C17_S1">143.88</v></o>
<o d="2025-04-29"><v s="FSR_2026_C17_S1">143.50</v></o>
<o d="2025-04-30"><v s="FSR_2026_C17_S1">143.91</v></o>
<o d="2025-05-01"><v s="FSR_2026_C17_S1">144.90</v></o>
<o d="2025-05-02"><v s="FSR_2026_C17_S1">144.63</v></o>
<o d="2025-05-05"><v s="FSR_2026_C17_S1">144.37</v></o>
<o d="2025-05-06"><v s="FSR_2026_C17_S1">144.45</v></o>
<o d="2025-05-07"><v s="FSR_2026_C17_S1">138.47</v></o>
<o d="2025-05-08"><v s="FSR_2026_C17_S1">136.54</v></o>
<o d="2025-05-09"><v s="FSR_2026_C17_S1">135.41</v></o>
<o d="2025-05-12"><v s="FSR_2026_C17_S1">136.29</v></o>
<o d="2025-05-13"><v s="FSR_2026_C17_S1">135.06</v></o>
<o d="2025-05-14"><v s="FSR_2026_C17_S1">135.73</v></o>
<o d="2025-05-15"><v s="FSR_2026_C17_S1">135.32</v></o>
<o d="2025-05-16"><v s="FSR_2026_C17_S1">136.98</v></o>
<o d="2025-05-20"><v s="FSR_2026_C17_S1">138.80</v></o>
<o d="2025-05-21"><v s="FSR_2026_C17_S1">140.26</v></o>
<o d="2025-05-22"><v s="FSR_2026_C17_S1">141.09</v></o>
<o d="2025-05-23"><v s="FSR_2026_C17_S1">142.01</v></o>
<o d="2025-05-26"><v s="FSR_2026_C17_S1">140.15</v></o>
<o d="2025-05-27"><v s="FSR_2026_C17_S1">140.52</v></o>
<o d="2025-05-28"><v s="FSR_2026_C17_S1">140.29</v></o>
<o d="2025-05-29"><v s="FSR_2026_C17_S1">141.92</v></o>
<o d="2025-05-30"><v s="FSR_2026_C17_S1">142.98</v></o>
<o d="2025-06-02"><v s="FSR_2026_C17_S1">144.30</v></o>
<o d="2025-06-03"><v s="FSR_2026_C17_S1">145.46</v></o>
<o d="2025-06-04"><v s="FSR_2026_C17_S1">148.95</v></o>
<o d="2025-06-05"><v s="FSR_2026_C17_S1">149.97</v></o>
<o d="2025-06-06"><v s="FSR_2026_C17_S1">149.74</v></o>
<o d="2025-06-09"><v s="FSR_2026_C17_S1">148.86</v></o>
<o d="2025-06-10"><v s="FSR_2026_C17_S1">149.10</v></o>
<o d="2025-06-11"><v s="FSR_2026_C17_S1">148.83</v></o>
<o d="2025-06-12"><v s="FSR_2026_C17_S1">146.83</v></o>
<o d="2025-06-13"><v s="FSR_2026_C17_S1">146.90</v></o>
<o d="2025-06-16"><v s="FSR_2026_C17_S1">149.61</v></o>
<o d="2025-06-17"><v s="FSR_2026_C17_S1">150.57</v></o>
<o d="2025-06-18"><v s="FSR_2026_C17_S1">151.23</v></o>
<o d="2025-06-19"><v s="FSR_2026_C17_S1">148.93</v></o>
<o d="2025-06-20"><v s="FSR_2026_C17_S1">149.64</v></o>
<o d="2025-06-23"><v s="FSR_2026_C17_S1">149.14</v></o>
<o d="2025-06-24"><v s="FSR_2026_C17_S1">148.24</v></o>
<o d="2025-06-25"><v s="FSR_2026_C17_S1">144.95</v></o>
<o d="2025-06-26"><v s="FSR_2026_C17_S1">143.93</v></o>
<o d="2025-06-27"><v s="FSR_2026_C17_S1">143.71</v></o>
<o d="2025-06-30"><v s="FSR_2026_C17_S1">142.66</v></o>
<o d="2025-07-02"><v s="FSR_2026_C17_S1">142.33</v></o>
<o d="2025-07-03"><v s="FSR_2026_C17_S1">142.31</v></o>
<o d="2025-07-04"><v s="FSR_2026_C17_S1">140.38</v></o>
<o d="2025-07-07"><v s="FSR_2026_C17_S1">138.57</v></o>
<o d="2025-07-08"><v s="FSR_2026_C17_S1">138.66</v></o>
<o d="2025-07-09"><v s="FSR_2026_C17_S1">138.41</v></o>
<o d="2025-07-10"><v s="FSR_2026_C17_S1">140.85</v></o>
<o d="2025-07-11"><v s="FSR_2026_C17_S1">138.83</v></o>
<o d="2025-07-14"><v s="FSR_2026_C17_S1">138.31</v></o>
<o d="2025-07-15"><v s="FSR_2026_C17_S1">138.27</v></o>
<o d="2025-07-16"><v s="FSR_2026_C17_S1">137.83</v></o>
<o d="2025-07-17"><v s="FSR_2026_C17_S1">137.27</v></o>
<o d="2025-07-18"><v s="FSR_2026_C17_S1">135.60</v></o>
<o d="2025-07-21"><v s="FSR_2026_C17_S1">135.68</v></o>
<o d="2025-07-22"><v s="FSR_2026_C17_S1">134.79</v></o>
<o d="2025-07-23"><v s="FSR_2026_C17_S1">132.89</v></o>
<o d="2025-07-24"><v s="FSR_2026_C17_S1">132.72</v></o>
<o d="2025-07-25"><v s="FSR_2026_C17_S1">133.42</v></o>
<o d="2025-07-28"><v s="FSR_2026_C17_S1">133.25</v></o>
<o d="2025-07-29"><v s="FSR_2026_C17_S1">131.55</v></o>
<o d="2025-07-30"><v s="FSR_2026_C17_S1">132.38</v></o>
<o d="2025-07-31"><v s="FSR_2026_C17_S1">131.08</v></o>
<o d="2025-08-01"><v s="FSR_2026_C17_S1">131.23</v></o>
<o d="2025-08-05"><v s="FSR_2026_C17_S1">132.37</v></o>
<o d="2025-08-06"><v s="FSR_2026_C17_S1">131.67</v></o>
<o d="2025-08-07"><v s="FSR_2026_C17_S1">130.70</v></o>
<o d="2025-08-08"><v s="FSR_2026_C17_S1">130.75</v></o>
<o d="2025-08-11"><v s="FSR_2026_C17_S1">129.54</v></o>
<o d="2025-08-12"><v s="FSR_2026_C17_S1">130.93</v></o>
<o d="2025-08-13"><v s="FSR_2026_C17_S1">131.93</v></o>
<o d="2025-08-14"><v s="FSR_2026_C17_S1">132.89</v></o>
<o d="2025-08-15"><v s="FSR_2026_C17_S1">133.58</v></o>
<o d="2025-08-18"><v s="FSR_2026_C17_S1">133.74</v></o>
<o d="2025-08-19"><v s="FSR_2026_C17_S1">134.87</v></o>
<o d="2025-08-20"><v s="FSR_2026_C17_S1">132.60</v></o>
<o d="2025-08-21"><v s="FSR_2026_C17_S1">132.90</v></o>
<o d="2025-08-22"><v s="FSR_2026_C17_S1">133.69</v></o>
<o d="2025-08-25"><v s="FSR_2026_C17_S1">132.87</v></o>
<o d="2025-08-26"><v s="FSR_2026_C17_S1">133.08</v></o>
<o d="2025-08-27"><v s="FSR_2026_C17_S1">134.31</v></o>
<o d="2025-08-28"><v s="FSR_2026_C17_S1">136.38</v></o>
<o d="2025-08-29"><v s="FSR_2026_C17_S1">136.97</v></o>
<o d="2025-09-02"><v s="FSR_2026_C17_S1">139.43</v></o>
<o d="2025-09-03"><v s="FSR_2026_C17_S1">139.65</v></o>
<o d="2025-09-04"><v s="FSR_2026_C17_S1">137.83</v></o>
<o d="2025-09-05"><v s="FSR_2026_C17_S1">136.99</v></o>
<o d="2025-09-08"><v s="FSR_2026_C17_S1">137.82</v></o>
<o d="2025-09-09"><v s="FSR_2026_C17_S1">139.67</v></o>
<o d="2025-09-10"><v s="FSR_2026_C17_S1">140.32</v></o>
<o d="2025-09-11"><v s="FSR_2026_C17_S1">139.39</v></o>
<o d="2025-09-12"><v s="FSR_2026_C17_S1">139.80</v></o>
<o d="2025-09-15"><v s="FSR_2026_C17_S1">140.31</v></o>
<o d="2025-09-16"><v s="FSR_2026_C17_S1">138.30</v></o>
<o d="2025-09-17"><v s="FSR_2026_C17_S1">142.36</v></o>
<o d="2025-09-18"><v s="FSR_2026_C17_S1">143.16</v></o>
<o d="2025-09-19"><v s="FSR_2026_C17_S1">143.11</v></o>
<o d="2025-09-22"><v s="FSR_2026_C17_S1">142.33</v></o>
<o d="2025-09-23"><v s="FSR_2026_C17_S1">141.29</v></o>
<o d="2025-09-24"><v s="FSR_2026_C17_S1">140.71</v></o>
<o d="2025-09-25"><v s="FSR_2026_C17_S1">141.31</v></o>
<o d="2025-09-26"><v s="FSR_2026_C17_S1">141.94</v></o>
<o d="2025-09-29"><v s="FSR_2026_C17_S1">141.34</v></o>
<o d="2025-10-01"><v s="FSR_2026_C17_S1">140.68</v></o>
<o d="2025-10-02"><v s="FSR_2026_C17_S1">141.07</v></o>
<o d="2025-10-03"><v s="FSR_2026_C17_S1">140.22</v></o>
<o d="2025-10-06"><v s="FSR_2026_C17_S1">139.13</v></o>
<o d="2025-10-07"><v s="FSR_2026_C17_S1">139.12</v></o>
<o d="2025-10-08"><v s="FSR_2026_C17_S1">134.11</v></o>
<o d="2025-10-09"><v s="FSR_2026_C17_S1">132.64</v></o>
<o d="2025-10-10"><v s="FSR_2026_C17_S1">132.92</v></o>
<o d="2025-10-14"><v s="FSR_2026_C17_S1">136.28</v></o>
<o d="2025-10-15"><v s="FSR_2026_C17_S1">137.01</v></o>
<o d="2025-10-16"><v s="FSR_2026_C17_S1">137.69</v></o>
<o d="2025-10-17"><v s="FSR_2026_C17_S1">137.34</v></o>
<o d="2025-10-20"><v s="FSR_2026_C17_S1">138.06</v></o>
<o d="2025-10-21"><v s="FSR_2026_C17_S1">138.84</v></o>
<o d="2025-10-22"><v s="FSR_2026_C17_S1">138.82</v></o>
<o d="2025-10-23"><v s="FSR_2026_C17_S1">139.96</v></o>
<o d="2025-10-24"><v s="FSR_2026_C17_S1">140.47</v></o>
<o d="2025-10-27"><v s="FSR_2026_C17_S1">142.87</v></o>
<o d="2025-10-28"><v s="FSR_2026_C17_S1">142.66</v></o>
<o d="2025-10-29"><v s="FSR_2026_C17_S1">148.45</v></o>
<o d="2025-10-30"><v s="FSR_2026_C17_S1">150.05</v></o>
<o d="2025-10-31"><v s="FSR_2026_C17_S1">149.76</v></o>
<o d="2025-11-03"><v s="FSR_2026_C17_S1">150.10</v></o>
<o d="2025-11-04"><v s="FSR_2026_C17_S1">148.59</v></o>
<o d="2025-11-05"><v s="FSR_2026_C17_S1">149.90</v></o>
<o d="2025-11-06"><v s="FSR_2026_C17_S1">150.90</v></o>
<o d="2025-11-07"><v s="FSR_2026_C17_S1">152.98</v></o>
<o d="2025-11-10"><v s="FSR_2026_C17_S1">153.49</v></o>
<o d="2025-11-12"><v s="FSR_2026_C17_S1">155.47</v></o>
<o d="2025-11-13"><v s="FSR_2026_C17_S1">156.36</v></o>
<o d="2025-11-14"><v s="FSR_2026_C17_S1">156.58</v></o>
<o d="2025-11-17"><v s="FSR_2026_C17_S1">156.17</v></o>
<o d="2025-11-18"><v s="FSR_2026_C17_S1">156.69</v></o>
<o d="2025-11-19"><v s="FSR_2026_C17_S1">151.56</v></o>
<o d="2025-11-20"><v s="FSR_2026_C17_S1">149.03</v></o>
<o d="2025-11-21"><v s="FSR_2026_C17_S1">149.33</v></o>
<o d="2025-11-24"><v s="FSR_2026_C17_S1">148.10</v></o>
<o d="2025-11-25"><v s="FSR_2026_C17_S1">148.06</v></o>
<o d="2025-11-26"><v s="FSR_2026_C17_S1">148.55</v></o>
<o d="2025-11-27"><v s="FSR_2026_C17_S1">145.53</v></o>
<o d="2025-11-28"><v s="FSR_2026_C17_S1">144.86</v></o>
<o d="2025-12-01"><v s="FSR_2026_C17_S1">146.03</v></o>
<o d="2025-12-02"><v s="FSR_2026_C17_S1">146.51</v></o>
<o d="2025-12-03"><v s="FSR_2026_C17_S1">144.79</v></o>
<o d="2025-12-04"><v s="FSR_2026_C17_S1">144.84</v></o>
<o d="2025-12-05"><v s="FSR_2026_C17_S1">144.19</v></o>
<o d="2025-12-08"><v s="FSR_2026_C17_S1">144.15</v></o>
<o d="2025-12-09"><v s="FSR_2026_C17_S1">144.99</v></o>
<o d="2025-12-10"><v s="FSR_2026_C17_S1">149.71</v></o>
<o d="2025-12-11"><v s="FSR_2026_C17_S1">151.77</v></o>
<o d="2025-12-12"><v s="FSR_2026_C17_S1">153.60</v></o>
<o d="2025-12-15"><v s="FSR_2026_C17_S1">155.53</v></o>
<o d="2025-12-16"><v s="FSR_2026_C17_S1">156.12</v></o>
<o d="2025-12-17"><v s="FSR_2026_C17_S1">154.81</v></o>
<o d="2025-12-18"><v s="FSR_2026_C17_S1">157.73</v></o>
<o d="2025-12-19"><v s="FSR_2026_C17_S1">157.33</v></o>
<o d="2025-12-22"><v s="FSR_2026_C17_S1">155.66</v></o>
<o d="2025-12-23"><v s="FSR_2026_C17_S1">153.65</v></o>
<o d="2025-12-24"><v s="FSR_2026_C17_S1">149.54</v></o>
<o d="2025-12-29"><v s="FSR_2026_C17_S1">150.27</v></o>
<o d="2025-12-30"><v s="FSR_2026_C17_S1">150.01</v></o>
<o d="2025-12-31"><v s="FSR_2026_C17_S1">140.84</v></o>
<o d="2026-01-02"><v s="FSR_2026_C17_S1">138.07</v></o>
<o d="2026-01-05"><v s="FSR_2026_C17_S1">137.30</v></o>
<o d="2026-01-06"><v s="FSR_2026_C17_S1">137.05</v></o>
<o d="2026-01-07"><v s="FSR_2026_C17_S1">137.40</v></o>
<o d="2026-01-08"><v s="FSR_2026_C17_S1">135.11</v></o>
<o d="2026-01-09"><v s="FSR_2026_C17_S1">134.10</v></o>
<o d="2026-01-12"><v s="FSR_2026_C17_S1">134.92</v></o>
<o d="2026-01-13"><v s="FSR_2026_C17_S1">137.19</v></o>
<o d="2026-01-14"><v s="FSR_2026_C17_S1">140.34</v></o>
<o d="2026-01-15"><v s="FSR_2026_C17_S1">139.85</v></o>
<o d="2026-01-16"><v s="FSR_2026_C17_S1">139.54</v></o>
<o d="2026-01-19"><v s="FSR_2026_C17_S1">137.82</v></o>
<o d="2026-01-20"><v s="FSR_2026_C17_S1">137.38</v></o>
<o d="2026-01-21"><v s="FSR_2026_C17_S1">139.99</v></o>
<o d="2026-01-22"><v s="FSR_2026_C17_S1">139.32</v></o>
<o d="2026-01-23"><v s="FSR_2026_C17_S1">138.81</v></o>
<o d="2026-01-26"><v s="FSR_2026_C17_S1">137.08</v></o>
<o d="2026-01-27"><v s="FSR_2026_C17_S1">135.80</v></o>
<o d="2026-01-28"><v s="FSR_2026_C17_S1">137.43</v></o>
<o d="2026-01-29"><v s="FSR_2026_C17_S1">137.63</v></o>
<o d="2026-01-30"><v s="FSR_2026_C17_S1">136.30</v></o>
<o d="2026-02-02"><v s="FSR_2026_C17_S1">136.58</v></o>
<o d="2026-02-03"><v s="FSR_2026_C17_S1">135.79</v></o>
<o d="2026-02-04"><v s="FSR_2026_C17_S1">137.82</v></o>
<o d="2026-02-05"><v s="FSR_2026_C17_S1">138.53</v></o>
<o d="2026-02-06"><v s="FSR_2026_C17_S1">137.59</v></o>
<o d="2026-02-09"><v s="FSR_2026_C17_S1">139.10</v></o>
<o d="2026-02-10"><v s="FSR_2026_C17_S1">139.24</v></o>
<o d="2026-02-11"><v s="FSR_2026_C17_S1">140.26</v></o>
<o d="2026-02-12"><v s="FSR_2026_C17_S1">140.38</v></o>
<o d="2026-02-13"><v s="FSR_2026_C17_S1">140.21</v></o>
<o d="2026-02-16"><v s="FSR_2026_C17_S1">140.84</v></o>
<o d="2026-02-17"><v s="FSR_2026_C17_S1">141.86</v></o>
<o d="2026-02-18"><v s="FSR_2026_C17_S1">139.12</v></o>
<o d="2026-02-19"><v s="FSR_2026_C17_S1">140.46</v></o>
<o d="2026-02-20"><v s="FSR_2026_C17_S1">141.98</v></o>
<o d="2026-02-23"><v s="FSR_2026_C17_S1">141.96</v></o>
<o d="2026-02-24"><v s="FSR_2026_C17_S1">142.70</v></o>
<o d="2026-02-25"><v s="FSR_2026_C17_S1">142.44</v></o>
<o d="2026-02-26"><v s="FSR_2026_C17_S1">143.47</v></o>
<o d="2026-02-27"><v s="FSR_2026_C17_S1">144.13</v></o>
<o d="2026-03-02"><v s="FSR_2026_C17_S1">144.99</v></o>
<o d="2026-03-03"><v s="FSR_2026_C17_S1">145.48</v></o>
<o d="2026-03-04"><v s="FSR_2026_C17_S1">143.37</v></o>
<o d="2026-03-05"><v s="FSR_2026_C17_S1">144.72</v></o>
<o d="2026-03-06"><v s="FSR_2026_C17_S1">145.09</v></o>
<o d="2026-03-09"><v s="FSR_2026_C17_S1">143.91</v></o>
<o d="2026-03-10"><v s="FSR_2026_C17_S1">143.45</v></o>
<o d="2026-03-11"><v s="FSR_2026_C17_S1">143.88</v></o>
<o d="2026-03-12"><v s="FSR_2026_C17_S1">143.07</v></o>
<o d="2026-03-13"><v s="FSR_2026_C17_S1">143.34</v></o>
<o d="2026-03-16"><v s="FSR_2026_C17_S1">142.79</v></o>
<o d="2026-03-17"><v s="FSR_2026_C17_S1">140.99</v></o>
<o d="2026-03-18"><v s="FSR_2026_C17_S1">143.84</v></o>
<o d="2026-03-19"><v s="FSR_2026_C17_S1">143.65</v></o>
<o d="2026-03-20"><v s="FSR_2026_C17_S1">144.16</v></o>
<o d="2026-03-23"><v s="FSR_2026_C17_S1">143.03</v></o>
<o d="2026-03-24"><v s="FSR_2026_C17_S1">142.19</v></o>
<o d="2026-03-25"><v s="FSR_2026_C17_S1">143.82</v></o>
<o d="2026-03-26"><v s="FSR_2026_C17_S1">142.14</v></o>
<o d="2026-03-27"><v s="FSR_2026_C17_S1">141.03</v></o>
<o d="2026-03-30"><v s="FSR_2026_C17_S1">140.90</v></o>
<o d="2026-03-31"><v s="FSR_2026_C17_S1">139.75</v></o>
<o d="2026-04-01"><v s="FSR_2026_C17_S1">140.21</v></o>
<o d="2026-04-02"><v s="FSR_2026_C17_S1">138.47</v></o>
<o d="2026-04-06"><v s="FSR_2026_C17_S1">137.49</v></o>
<o d="2026-04-07"><v s="FSR_2026_C17_S1">139.45</v></o>
<o d="2026-04-08"><v s="FSR_2026_C17_S1">135.15</v></o>
<o d="2026-04-09"><v s="FSR_2026_C17_S1">133.19</v></o>
<o d="2026-04-10"><v s="FSR_2026_C17_S1">131.61</v></o>
<o d="2026-04-13"><v s="FSR_2026_C17_S1">131.34</v></o>
<o d="2026-04-14"><v s="FSR_2026_C17_S1">132.12</v></o>
<o d="2026-04-15"><v s="FSR_2026_C17_S1">131.93</v></o>
<o d="2026-04-16"><v s="FSR_2026_C17_S1">132.95</v></o>
<o d="2026-04-17"><v s="FSR_2026_C17_S1">132.98</v></o>
<o d="2026-04-20"><v s="FSR_2026_C17_S1">133.35</v></o>
<o d="2026-04-21"><v s="FSR_2026_C17_S1">134.77</v></o>
<o d="2026-04-22"><v s="FSR_2026_C17_S1">132.45</v></o>
<o d="2026-04-23"><v s="FSR_2026_C17_S1">134.00</v></o>
<o d="2026-04-24"><v s="FSR_2026_C17_S1">132.45</v></o>
<o d="2026-04-27"><v s="FSR_2026_C17_S1">132.46</v></o>
<o d="2026-04-28"><v s="FSR_2026_C17_S1">130.01</v></o>
<o d="2026-04-29"><v s="FSR_2026_C17_S1">130.91</v></o>
<o d="2026-04-30"><v s="FSR_2026_C17_S1">131.16</v></o>
<o d="2026-05-01"><v s="FSR_2026_C17_S1">131.60</v></o>
<o d="2026-05-04"><v s="FSR_2026_C17_S1">132.03</v></o>
<o d="2026-05-05"><v s="FSR_2026_C17_S1">133.02</v></o>
<o d="2026-05-06"><v s="FSR_2026_C17_S1">132.04</v></o>
<o d="2026-05-07"><v s="FSR_2026_C17_S1">132.14</v></o>
<o d="2026-05-08"><v s="FSR_2026_C17_S1">132.27</v></o>
<o d="2026-05-11"><v s="FSR_2026_C17_S1">132.76</v></o>
<o d="2026-05-12"><v s="FSR_2026_C17_S1">132.09</v></o>
<o d="2026-05-13"><v s="FSR_2026_C17_S1">132.92</v></o>
<o d="2026-05-14"><v s="FSR_2026_C17_S1">133.66</v></o>
<o d="2026-05-15"><v s="FSR_2026_C17_S1">135.14</v></o>
<o d="2026-05-19"><v s="FSR_2026_C17_S1">139.55</v></o>
<o d="2026-05-20"><v s="FSR_2026_C17_S1">138.47</v></o>
</observations>
</data>