{
    "terms": {
        "url": "https://www.bankofcanada.ca/terms/"
    },
    "groupDetail": {
        "label": "Chart 17: The volume of repo transactions has climbed steadily over the past five years",
        "description": "Repurchase agreement (repo) volume, 15-day moving average\n\nSources: Canadian Investment Regulatory Organization and Bank of Canada calculations",
        "link": "https://www.bankofcanada.ca/?p=253365"
    },
    "seriesDetail": {
        "FSR_2026_C17_S1": {
            "label": "Volume",
            "description": "Volume",
            "dimension": {
                "key": "d",
                "name": "Date"
            }
        }
    },
    "observations": [
        {
            "d": "2020-01-02",
            "FSR_2026_C17_S1": {
                "v": "20.90"
            }
        },
        {
            "d": "2020-01-03",
            "FSR_2026_C17_S1": {
                "v": "30.63"
            }
        },
        {
            "d": "2020-01-06",
            "FSR_2026_C17_S1": {
                "v": "35.74"
            }
        },
        {
            "d": "2020-01-07",
            "FSR_2026_C17_S1": {
                "v": "39.88"
            }
        },
        {
            "d": "2020-01-08",
            "FSR_2026_C17_S1": {
                "v": "44.20"
            }
        },
        {
            "d": "2020-01-09",
            "FSR_2026_C17_S1": {
                "v": "47.70"
            }
        },
        {
            "d": "2020-01-10",
            "FSR_2026_C17_S1": {
                "v": "50.35"
            }
        },
        {
            "d": "2020-01-13",
            "FSR_2026_C17_S1": {
                "v": "51.73"
            }
        },
        {
            "d": "2020-01-14",
            "FSR_2026_C17_S1": {
                "v": "58.93"
            }
        },
        {
            "d": "2020-01-15",
            "FSR_2026_C17_S1": {
                "v": "61.51"
            }
        },
        {
            "d": "2020-01-16",
            "FSR_2026_C17_S1": {
                "v": "62.28"
            }
        },
        {
            "d": "2020-01-17",
            "FSR_2026_C17_S1": {
                "v": "67.25"
            }
        },
        {
            "d": "2020-01-20",
            "FSR_2026_C17_S1": {
                "v": "71.46"
            }
        },
        {
            "d": "2020-01-21",
            "FSR_2026_C17_S1": {
                "v": "74.31"
            }
        },
        {
            "d": "2020-01-22",
            "FSR_2026_C17_S1": {
                "v": "74.92"
            }
        },
        {
            "d": "2020-01-23",
            "FSR_2026_C17_S1": {
                "v": "75.42"
            }
        },
        {
            "d": "2020-01-24",
            "FSR_2026_C17_S1": {
                "v": "74.75"
            }
        },
        {
            "d": "2020-01-27",
            "FSR_2026_C17_S1": {
                "v": "75.46"
            }
        },
        {
            "d": "2020-01-28",
            "FSR_2026_C17_S1": {
                "v": "75.71"
            }
        },
        {
            "d": "2020-01-29",
            "FSR_2026_C17_S1": {
                "v": "75.73"
            }
        },
        {
            "d": "2020-01-30",
            "FSR_2026_C17_S1": {
                "v": "75.66"
            }
        },
        {
            "d": "2020-01-31",
            "FSR_2026_C17_S1": {
                "v": "75.82"
            }
        },
        {
            "d": "2020-02-03",
            "FSR_2026_C17_S1": {
                "v": "76.97"
            }
        },
        {
            "d": "2020-02-04",
            "FSR_2026_C17_S1": {
                "v": "75.73"
            }
        },
        {
            "d": "2020-02-05",
            "FSR_2026_C17_S1": {
                "v": "75.23"
            }
        },
        {
            "d": "2020-02-06",
            "FSR_2026_C17_S1": {
                "v": "75.30"
            }
        },
        {
            "d": "2020-02-07",
            "FSR_2026_C17_S1": {
                "v": "75.16"
            }
        },
        {
            "d": "2020-02-10",
            "FSR_2026_C17_S1": {
                "v": "75.51"
            }
        },
        {
            "d": "2020-02-11",
            "FSR_2026_C17_S1": {
                "v": "75.48"
            }
        },
        {
            "d": "2020-02-12",
            "FSR_2026_C17_S1": {
                "v": "74.88"
            }
        },
        {
            "d": "2020-02-13",
            "FSR_2026_C17_S1": {
                "v": "74.70"
            }
        },
        {
            "d": "2020-02-14",
            "FSR_2026_C17_S1": {
                "v": "75.39"
            }
        },
        {
            "d": "2020-02-18",
            "FSR_2026_C17_S1": {
                "v": "76.06"
            }
        },
        {
            "d": "2020-02-19",
            "FSR_2026_C17_S1": {
                "v": "75.83"
            }
        },
        {
            "d": "2020-02-20",
            "FSR_2026_C17_S1": {
                "v": "74.76"
            }
        },
        {
            "d": "2020-02-21",
            "FSR_2026_C17_S1": {
                "v": "73.32"
            }
        },
        {
            "d": "2020-02-24",
            "FSR_2026_C17_S1": {
                "v": "72.84"
            }
        },
        {
            "d": "2020-02-25",
            "FSR_2026_C17_S1": {
                "v": "73.18"
            }
        },
        {
            "d": "2020-02-26",
            "FSR_2026_C17_S1": {
                "v": "73.18"
            }
        },
        {
            "d": "2020-02-27",
            "FSR_2026_C17_S1": {
                "v": "74.20"
            }
        },
        {
            "d": "2020-02-28",
            "FSR_2026_C17_S1": {
                "v": "74.87"
            }
        },
        {
            "d": "2020-03-02",
            "FSR_2026_C17_S1": {
                "v": "75.77"
            }
        },
        {
            "d": "2020-03-03",
            "FSR_2026_C17_S1": {
                "v": "76.15"
            }
        },
        {
            "d": "2020-03-04",
            "FSR_2026_C17_S1": {
                "v": "80.35"
            }
        },
        {
            "d": "2020-03-05",
            "FSR_2026_C17_S1": {
                "v": "81.39"
            }
        },
        {
            "d": "2020-03-06",
            "FSR_2026_C17_S1": {
                "v": "80.96"
            }
        },
        {
            "d": "2020-03-09",
            "FSR_2026_C17_S1": {
                "v": "81.25"
            }
        },
        {
            "d": "2020-03-10",
            "FSR_2026_C17_S1": {
                "v": "81.01"
            }
        },
        {
            "d": "2020-03-11",
            "FSR_2026_C17_S1": {
                "v": "81.90"
            }
        },
        {
            "d": "2020-03-12",
            "FSR_2026_C17_S1": {
                "v": "84.33"
            }
        },
        {
            "d": "2020-03-13",
            "FSR_2026_C17_S1": {
                "v": "87.41"
            }
        },
        {
            "d": "2020-03-16",
            "FSR_2026_C17_S1": {
                "v": "89.64"
            }
        },
        {
            "d": "2020-03-17",
            "FSR_2026_C17_S1": {
                "v": "91.83"
            }
        },
        {
            "d": "2020-03-18",
            "FSR_2026_C17_S1": {
                "v": "92.63"
            }
        },
        {
            "d": "2020-03-19",
            "FSR_2026_C17_S1": {
                "v": "93.26"
            }
        },
        {
            "d": "2020-03-20",
            "FSR_2026_C17_S1": {
                "v": "94.53"
            }
        },
        {
            "d": "2020-03-23",
            "FSR_2026_C17_S1": {
                "v": "95.45"
            }
        },
        {
            "d": "2020-03-24",
            "FSR_2026_C17_S1": {
                "v": "97.36"
            }
        },
        {
            "d": "2020-03-25",
            "FSR_2026_C17_S1": {
                "v": "94.65"
            }
        },
        {
            "d": "2020-03-26",
            "FSR_2026_C17_S1": {
                "v": "94.40"
            }
        },
        {
            "d": "2020-03-27",
            "FSR_2026_C17_S1": {
                "v": "96.18"
            }
        },
        {
            "d": "2020-03-30",
            "FSR_2026_C17_S1": {
                "v": "95.49"
            }
        },
        {
            "d": "2020-03-31",
            "FSR_2026_C17_S1": {
                "v": "95.44"
            }
        },
        {
            "d": "2020-04-01",
            "FSR_2026_C17_S1": {
                "v": "94.90"
            }
        },
        {
            "d": "2020-04-02",
            "FSR_2026_C17_S1": {
                "v": "93.95"
            }
        },
        {
            "d": "2020-04-03",
            "FSR_2026_C17_S1": {
                "v": "92.13"
            }
        },
        {
            "d": "2020-04-06",
            "FSR_2026_C17_S1": {
                "v": "89.77"
            }
        },
        {
            "d": "2020-04-07",
            "FSR_2026_C17_S1": {
                "v": "88.56"
            }
        },
        {
            "d": "2020-04-08",
            "FSR_2026_C17_S1": {
                "v": "87.57"
            }
        },
        {
            "d": "2020-04-09",
            "FSR_2026_C17_S1": {
                "v": "86.07"
            }
        },
        {
            "d": "2020-04-13",
            "FSR_2026_C17_S1": {
                "v": "84.10"
            }
        },
        {
            "d": "2020-04-14",
            "FSR_2026_C17_S1": {
                "v": "82.30"
            }
        },
        {
            "d": "2020-04-15",
            "FSR_2026_C17_S1": {
                "v": "83.25"
            }
        },
        {
            "d": "2020-04-16",
            "FSR_2026_C17_S1": {
                "v": "83.03"
            }
        },
        {
            "d": "2020-04-17",
            "FSR_2026_C17_S1": {
                "v": "81.48"
            }
        },
        {
            "d": "2020-04-20",
            "FSR_2026_C17_S1": {
                "v": "81.75"
            }
        },
        {
            "d": "2020-04-21",
            "FSR_2026_C17_S1": {
                "v": "81.45"
            }
        },
        {
            "d": "2020-04-22",
            "FSR_2026_C17_S1": {
                "v": "80.94"
            }
        },
        {
            "d": "2020-04-23",
            "FSR_2026_C17_S1": {
                "v": "80.42"
            }
        },
        {
            "d": "2020-04-24",
            "FSR_2026_C17_S1": {
                "v": "79.23"
            }
        },
        {
            "d": "2020-04-27",
            "FSR_2026_C17_S1": {
                "v": "78.70"
            }
        },
        {
            "d": "2020-04-28",
            "FSR_2026_C17_S1": {
                "v": "77.23"
            }
        },
        {
            "d": "2020-04-29",
            "FSR_2026_C17_S1": {
                "v": "76.84"
            }
        },
        {
            "d": "2020-04-30",
            "FSR_2026_C17_S1": {
                "v": "76.90"
            }
        },
        {
            "d": "2020-05-01",
            "FSR_2026_C17_S1": {
                "v": "76.69"
            }
        },
        {
            "d": "2020-05-04",
            "FSR_2026_C17_S1": {
                "v": "76.40"
            }
        },
        {
            "d": "2020-05-05",
            "FSR_2026_C17_S1": {
                "v": "75.57"
            }
        },
        {
            "d": "2020-05-06",
            "FSR_2026_C17_S1": {
                "v": "73.21"
            }
        },
        {
            "d": "2020-05-07",
            "FSR_2026_C17_S1": {
                "v": "72.54"
            }
        },
        {
            "d": "2020-05-08",
            "FSR_2026_C17_S1": {
                "v": "71.99"
            }
        },
        {
            "d": "2020-05-11",
            "FSR_2026_C17_S1": {
                "v": "70.71"
            }
        },
        {
            "d": "2020-05-12",
            "FSR_2026_C17_S1": {
                "v": "70.90"
            }
        },
        {
            "d": "2020-05-13",
            "FSR_2026_C17_S1": {
                "v": "70.42"
            }
        },
        {
            "d": "2020-05-14",
            "FSR_2026_C17_S1": {
                "v": "69.72"
            }
        },
        {
            "d": "2020-05-15",
            "FSR_2026_C17_S1": {
                "v": "71.31"
            }
        },
        {
            "d": "2020-05-19",
            "FSR_2026_C17_S1": {
                "v": "71.86"
            }
        },
        {
            "d": "2020-05-20",
            "FSR_2026_C17_S1": {
                "v": "71.70"
            }
        },
        {
            "d": "2020-05-21",
            "FSR_2026_C17_S1": {
                "v": "71.91"
            }
        },
        {
            "d": "2020-05-22",
            "FSR_2026_C17_S1": {
                "v": "72.61"
            }
        },
        {
            "d": "2020-05-25",
            "FSR_2026_C17_S1": {
                "v": "71.60"
            }
        },
        {
            "d": "2020-05-26",
            "FSR_2026_C17_S1": {
                "v": "72.24"
            }
        },
        {
            "d": "2020-05-27",
            "FSR_2026_C17_S1": {
                "v": "72.25"
            }
        },
        {
            "d": "2020-05-28",
            "FSR_2026_C17_S1": {
                "v": "72.95"
            }
        },
        {
            "d": "2020-05-29",
            "FSR_2026_C17_S1": {
                "v": "72.99"
            }
        },
        {
            "d": "2020-06-01",
            "FSR_2026_C17_S1": {
                "v": "73.74"
            }
        },
        {
            "d": "2020-06-02",
            "FSR_2026_C17_S1": {
                "v": "73.21"
            }
        },
        {
            "d": "2020-06-03",
            "FSR_2026_C17_S1": {
                "v": "73.71"
            }
        },
        {
            "d": "2020-06-04",
            "FSR_2026_C17_S1": {
                "v": "74.85"
            }
        },
        {
            "d": "2020-06-05",
            "FSR_2026_C17_S1": {
                "v": "73.44"
            }
        },
        {
            "d": "2020-06-08",
            "FSR_2026_C17_S1": {
                "v": "73.20"
            }
        },
        {
            "d": "2020-06-09",
            "FSR_2026_C17_S1": {
                "v": "72.52"
            }
        },
        {
            "d": "2020-06-10",
            "FSR_2026_C17_S1": {
                "v": "72.13"
            }
        },
        {
            "d": "2020-06-11",
            "FSR_2026_C17_S1": {
                "v": "71.65"
            }
        },
        {
            "d": "2020-06-12",
            "FSR_2026_C17_S1": {
                "v": "69.93"
            }
        },
        {
            "d": "2020-06-15",
            "FSR_2026_C17_S1": {
                "v": "70.86"
            }
        },
        {
            "d": "2020-06-16",
            "FSR_2026_C17_S1": {
                "v": "69.81"
            }
        },
        {
            "d": "2020-06-17",
            "FSR_2026_C17_S1": {
                "v": "69.72"
            }
        },
        {
            "d": "2020-06-18",
            "FSR_2026_C17_S1": {
                "v": "69.06"
            }
        },
        {
            "d": "2020-06-19",
            "FSR_2026_C17_S1": {
                "v": "68.89"
            }
        },
        {
            "d": "2020-06-22",
            "FSR_2026_C17_S1": {
                "v": "68.63"
            }
        },
        {
            "d": "2020-06-23",
            "FSR_2026_C17_S1": {
                "v": "67.99"
            }
        },
        {
            "d": "2020-06-24",
            "FSR_2026_C17_S1": {
                "v": "66.34"
            }
        },
        {
            "d": "2020-06-25",
            "FSR_2026_C17_S1": {
                "v": "65.06"
            }
        },
        {
            "d": "2020-06-26",
            "FSR_2026_C17_S1": {
                "v": "64.47"
            }
        },
        {
            "d": "2020-06-29",
            "FSR_2026_C17_S1": {
                "v": "64.23"
            }
        },
        {
            "d": "2020-06-30",
            "FSR_2026_C17_S1": {
                "v": "64.94"
            }
        },
        {
            "d": "2020-07-02",
            "FSR_2026_C17_S1": {
                "v": "64.66"
            }
        },
        {
            "d": "2020-07-03",
            "FSR_2026_C17_S1": {
                "v": "65.72"
            }
        },
        {
            "d": "2020-07-06",
            "FSR_2026_C17_S1": {
                "v": "64.81"
            }
        },
        {
            "d": "2020-07-07",
            "FSR_2026_C17_S1": {
                "v": "64.00"
            }
        },
        {
            "d": "2020-07-08",
            "FSR_2026_C17_S1": {
                "v": "62.82"
            }
        },
        {
            "d": "2020-07-09",
            "FSR_2026_C17_S1": {
                "v": "61.79"
            }
        },
        {
            "d": "2020-07-10",
            "FSR_2026_C17_S1": {
                "v": "60.94"
            }
        },
        {
            "d": "2020-07-13",
            "FSR_2026_C17_S1": {
                "v": "60.87"
            }
        },
        {
            "d": "2020-07-14",
            "FSR_2026_C17_S1": {
                "v": "60.66"
            }
        },
        {
            "d": "2020-07-15",
            "FSR_2026_C17_S1": {
                "v": "61.99"
            }
        },
        {
            "d": "2020-07-16",
            "FSR_2026_C17_S1": {
                "v": "61.84"
            }
        },
        {
            "d": "2020-07-17",
            "FSR_2026_C17_S1": {
                "v": "62.25"
            }
        },
        {
            "d": "2020-07-20",
            "FSR_2026_C17_S1": {
                "v": "62.05"
            }
        },
        {
            "d": "2020-07-21",
            "FSR_2026_C17_S1": {
                "v": "61.28"
            }
        },
        {
            "d": "2020-07-22",
            "FSR_2026_C17_S1": {
                "v": "61.77"
            }
        },
        {
            "d": "2020-07-23",
            "FSR_2026_C17_S1": {
                "v": "61.28"
            }
        },
        {
            "d": "2020-07-24",
            "FSR_2026_C17_S1": {
                "v": "60.62"
            }
        },
        {
            "d": "2020-07-27",
            "FSR_2026_C17_S1": {
                "v": "61.23"
            }
        },
        {
            "d": "2020-07-28",
            "FSR_2026_C17_S1": {
                "v": "61.72"
            }
        },
        {
            "d": "2020-07-29",
            "FSR_2026_C17_S1": {
                "v": "62.52"
            }
        },
        {
            "d": "2020-07-30",
            "FSR_2026_C17_S1": {
                "v": "62.80"
            }
        },
        {
            "d": "2020-07-31",
            "FSR_2026_C17_S1": {
                "v": "63.66"
            }
        },
        {
            "d": "2020-08-04",
            "FSR_2026_C17_S1": {
                "v": "64.31"
            }
        },
        {
            "d": "2020-08-05",
            "FSR_2026_C17_S1": {
                "v": "64.21"
            }
        },
        {
            "d": "2020-08-06",
            "FSR_2026_C17_S1": {
                "v": "64.43"
            }
        },
        {
            "d": "2020-08-07",
            "FSR_2026_C17_S1": {
                "v": "64.36"
            }
        },
        {
            "d": "2020-08-10",
            "FSR_2026_C17_S1": {
                "v": "64.33"
            }
        },
        {
            "d": "2020-08-11",
            "FSR_2026_C17_S1": {
                "v": "63.97"
            }
        },
        {
            "d": "2020-08-12",
            "FSR_2026_C17_S1": {
                "v": "64.34"
            }
        },
        {
            "d": "2020-08-13",
            "FSR_2026_C17_S1": {
                "v": "64.35"
            }
        },
        {
            "d": "2020-08-14",
            "FSR_2026_C17_S1": {
                "v": "65.50"
            }
        },
        {
            "d": "2020-08-17",
            "FSR_2026_C17_S1": {
                "v": "66.55"
            }
        },
        {
            "d": "2020-08-18",
            "FSR_2026_C17_S1": {
                "v": "68.38"
            }
        },
        {
            "d": "2020-08-19",
            "FSR_2026_C17_S1": {
                "v": "68.92"
            }
        },
        {
            "d": "2020-08-20",
            "FSR_2026_C17_S1": {
                "v": "69.01"
            }
        },
        {
            "d": "2020-08-21",
            "FSR_2026_C17_S1": {
                "v": "69.14"
            }
        },
        {
            "d": "2020-08-24",
            "FSR_2026_C17_S1": {
                "v": "69.31"
            }
        },
        {
            "d": "2020-08-25",
            "FSR_2026_C17_S1": {
                "v": "69.03"
            }
        },
        {
            "d": "2020-08-26",
            "FSR_2026_C17_S1": {
                "v": "69.70"
            }
        },
        {
            "d": "2020-08-27",
            "FSR_2026_C17_S1": {
                "v": "69.49"
            }
        },
        {
            "d": "2020-08-28",
            "FSR_2026_C17_S1": {
                "v": "69.75"
            }
        },
        {
            "d": "2020-08-31",
            "FSR_2026_C17_S1": {
                "v": "70.76"
            }
        },
        {
            "d": "2020-09-01",
            "FSR_2026_C17_S1": {
                "v": "72.06"
            }
        },
        {
            "d": "2020-09-02",
            "FSR_2026_C17_S1": {
                "v": "72.26"
            }
        },
        {
            "d": "2020-09-03",
            "FSR_2026_C17_S1": {
                "v": "72.50"
            }
        },
        {
            "d": "2020-09-04",
            "FSR_2026_C17_S1": {
                "v": "72.67"
            }
        },
        {
            "d": "2020-09-08",
            "FSR_2026_C17_S1": {
                "v": "71.21"
            }
        },
        {
            "d": "2020-09-09",
            "FSR_2026_C17_S1": {
                "v": "71.04"
            }
        },
        {
            "d": "2020-09-10",
            "FSR_2026_C17_S1": {
                "v": "70.87"
            }
        },
        {
            "d": "2020-09-11",
            "FSR_2026_C17_S1": {
                "v": "70.53"
            }
        },
        {
            "d": "2020-09-14",
            "FSR_2026_C17_S1": {
                "v": "69.91"
            }
        },
        {
            "d": "2020-09-15",
            "FSR_2026_C17_S1": {
                "v": "71.02"
            }
        },
        {
            "d": "2020-09-16",
            "FSR_2026_C17_S1": {
                "v": "70.42"
            }
        },
        {
            "d": "2020-09-17",
            "FSR_2026_C17_S1": {
                "v": "70.56"
            }
        },
        {
            "d": "2020-09-18",
            "FSR_2026_C17_S1": {
                "v": "69.81"
            }
        },
        {
            "d": "2020-09-21",
            "FSR_2026_C17_S1": {
                "v": "69.47"
            }
        },
        {
            "d": "2020-09-22",
            "FSR_2026_C17_S1": {
                "v": "69.25"
            }
        },
        {
            "d": "2020-09-23",
            "FSR_2026_C17_S1": {
                "v": "68.55"
            }
        },
        {
            "d": "2020-09-24",
            "FSR_2026_C17_S1": {
                "v": "68.24"
            }
        },
        {
            "d": "2020-09-25",
            "FSR_2026_C17_S1": {
                "v": "66.85"
            }
        },
        {
            "d": "2020-09-28",
            "FSR_2026_C17_S1": {
                "v": "67.88"
            }
        },
        {
            "d": "2020-09-29",
            "FSR_2026_C17_S1": {
                "v": "67.69"
            }
        },
        {
            "d": "2020-09-30",
            "FSR_2026_C17_S1": {
                "v": "68.25"
            }
        },
        {
            "d": "2020-10-01",
            "FSR_2026_C17_S1": {
                "v": "69.10"
            }
        },
        {
            "d": "2020-10-02",
            "FSR_2026_C17_S1": {
                "v": "69.35"
            }
        },
        {
            "d": "2020-10-05",
            "FSR_2026_C17_S1": {
                "v": "70.11"
            }
        },
        {
            "d": "2020-10-06",
            "FSR_2026_C17_S1": {
                "v": "69.65"
            }
        },
        {
            "d": "2020-10-07",
            "FSR_2026_C17_S1": {
                "v": "69.18"
            }
        },
        {
            "d": "2020-10-08",
            "FSR_2026_C17_S1": {
                "v": "69.85"
            }
        },
        {
            "d": "2020-10-09",
            "FSR_2026_C17_S1": {
                "v": "71.53"
            }
        },
        {
            "d": "2020-10-13",
            "FSR_2026_C17_S1": {
                "v": "71.90"
            }
        },
        {
            "d": "2020-10-14",
            "FSR_2026_C17_S1": {
                "v": "72.57"
            }
        },
        {
            "d": "2020-10-15",
            "FSR_2026_C17_S1": {
                "v": "74.07"
            }
        },
        {
            "d": "2020-10-16",
            "FSR_2026_C17_S1": {
                "v": "74.05"
            }
        },
        {
            "d": "2020-10-19",
            "FSR_2026_C17_S1": {
                "v": "72.56"
            }
        },
        {
            "d": "2020-10-20",
            "FSR_2026_C17_S1": {
                "v": "73.01"
            }
        },
        {
            "d": "2020-10-21",
            "FSR_2026_C17_S1": {
                "v": "72.36"
            }
        },
        {
            "d": "2020-10-22",
            "FSR_2026_C17_S1": {
                "v": "71.66"
            }
        },
        {
            "d": "2020-10-23",
            "FSR_2026_C17_S1": {
                "v": "71.78"
            }
        },
        {
            "d": "2020-10-26",
            "FSR_2026_C17_S1": {
                "v": "71.43"
            }
        },
        {
            "d": "2020-10-27",
            "FSR_2026_C17_S1": {
                "v": "71.19"
            }
        },
        {
            "d": "2020-10-28",
            "FSR_2026_C17_S1": {
                "v": "72.19"
            }
        },
        {
            "d": "2020-10-29",
            "FSR_2026_C17_S1": {
                "v": "72.61"
            }
        },
        {
            "d": "2020-10-30",
            "FSR_2026_C17_S1": {
                "v": "72.36"
            }
        },
        {
            "d": "2020-11-02",
            "FSR_2026_C17_S1": {
                "v": "72.72"
            }
        },
        {
            "d": "2020-11-03",
            "FSR_2026_C17_S1": {
                "v": "73.00"
            }
        },
        {
            "d": "2020-11-04",
            "FSR_2026_C17_S1": {
                "v": "72.88"
            }
        },
        {
            "d": "2020-11-05",
            "FSR_2026_C17_S1": {
                "v": "71.86"
            }
        },
        {
            "d": "2020-11-06",
            "FSR_2026_C17_S1": {
                "v": "72.18"
            }
        },
        {
            "d": "2020-11-09",
            "FSR_2026_C17_S1": {
                "v": "73.02"
            }
        },
        {
            "d": "2020-11-10",
            "FSR_2026_C17_S1": {
                "v": "73.99"
            }
        },
        {
            "d": "2020-11-12",
            "FSR_2026_C17_S1": {
                "v": "76.15"
            }
        },
        {
            "d": "2020-11-13",
            "FSR_2026_C17_S1": {
                "v": "76.87"
            }
        },
        {
            "d": "2020-11-16",
            "FSR_2026_C17_S1": {
                "v": "77.74"
            }
        },
        {
            "d": "2020-11-17",
            "FSR_2026_C17_S1": {
                "v": "78.54"
            }
        },
        {
            "d": "2020-11-18",
            "FSR_2026_C17_S1": {
                "v": "79.29"
            }
        },
        {
            "d": "2020-11-19",
            "FSR_2026_C17_S1": {
                "v": "78.84"
            }
        },
        {
            "d": "2020-11-20",
            "FSR_2026_C17_S1": {
                "v": "78.15"
            }
        },
        {
            "d": "2020-11-23",
            "FSR_2026_C17_S1": {
                "v": "77.84"
            }
        },
        {
            "d": "2020-11-24",
            "FSR_2026_C17_S1": {
                "v": "77.29"
            }
        },
        {
            "d": "2020-11-25",
            "FSR_2026_C17_S1": {
                "v": "78.37"
            }
        },
        {
            "d": "2020-11-26",
            "FSR_2026_C17_S1": {
                "v": "77.98"
            }
        },
        {
            "d": "2020-11-27",
            "FSR_2026_C17_S1": {
                "v": "78.10"
            }
        },
        {
            "d": "2020-11-30",
            "FSR_2026_C17_S1": {
                "v": "79.00"
            }
        },
        {
            "d": "2020-12-01",
            "FSR_2026_C17_S1": {
                "v": "78.26"
            }
        },
        {
            "d": "2020-12-02",
            "FSR_2026_C17_S1": {
                "v": "78.46"
            }
        },
        {
            "d": "2020-12-03",
            "FSR_2026_C17_S1": {
                "v": "77.22"
            }
        },
        {
            "d": "2020-12-04",
            "FSR_2026_C17_S1": {
                "v": "76.41"
            }
        },
        {
            "d": "2020-12-07",
            "FSR_2026_C17_S1": {
                "v": "76.23"
            }
        },
        {
            "d": "2020-12-08",
            "FSR_2026_C17_S1": {
                "v": "76.03"
            }
        },
        {
            "d": "2020-12-09",
            "FSR_2026_C17_S1": {
                "v": "75.48"
            }
        },
        {
            "d": "2020-12-10",
            "FSR_2026_C17_S1": {
                "v": "74.65"
            }
        },
        {
            "d": "2020-12-11",
            "FSR_2026_C17_S1": {
                "v": "75.23"
            }
        },
        {
            "d": "2020-12-14",
            "FSR_2026_C17_S1": {
                "v": "75.33"
            }
        },
        {
            "d": "2020-12-15",
            "FSR_2026_C17_S1": {
                "v": "75.71"
            }
        },
        {
            "d": "2020-12-16",
            "FSR_2026_C17_S1": {
                "v": "74.85"
            }
        },
        {
            "d": "2020-12-17",
            "FSR_2026_C17_S1": {
                "v": "75.41"
            }
        },
        {
            "d": "2020-12-18",
            "FSR_2026_C17_S1": {
                "v": "75.84"
            }
        },
        {
            "d": "2020-12-21",
            "FSR_2026_C17_S1": {
                "v": "74.51"
            }
        },
        {
            "d": "2020-12-22",
            "FSR_2026_C17_S1": {
                "v": "73.77"
            }
        },
        {
            "d": "2020-12-23",
            "FSR_2026_C17_S1": {
                "v": "71.64"
            }
        },
        {
            "d": "2020-12-24",
            "FSR_2026_C17_S1": {
                "v": "70.49"
            }
        },
        {
            "d": "2020-12-29",
            "FSR_2026_C17_S1": {
                "v": "68.30"
            }
        },
        {
            "d": "2020-12-30",
            "FSR_2026_C17_S1": {
                "v": "65.97"
            }
        },
        {
            "d": "2020-12-31",
            "FSR_2026_C17_S1": {
                "v": "64.22"
            }
        },
        {
            "d": "2021-01-04",
            "FSR_2026_C17_S1": {
                "v": "62.15"
            }
        },
        {
            "d": "2021-01-05",
            "FSR_2026_C17_S1": {
                "v": "60.86"
            }
        },
        {
            "d": "2021-01-06",
            "FSR_2026_C17_S1": {
                "v": "59.37"
            }
        },
        {
            "d": "2021-01-07",
            "FSR_2026_C17_S1": {
                "v": "57.38"
            }
        },
        {
            "d": "2021-01-08",
            "FSR_2026_C17_S1": {
                "v": "56.04"
            }
        },
        {
            "d": "2021-01-11",
            "FSR_2026_C17_S1": {
                "v": "56.08"
            }
        },
        {
            "d": "2021-01-12",
            "FSR_2026_C17_S1": {
                "v": "55.55"
            }
        },
        {
            "d": "2021-01-13",
            "FSR_2026_C17_S1": {
                "v": "56.35"
            }
        },
        {
            "d": "2021-01-14",
            "FSR_2026_C17_S1": {
                "v": "57.28"
            }
        },
        {
            "d": "2021-01-15",
            "FSR_2026_C17_S1": {
                "v": "59.10"
            }
        },
        {
            "d": "2021-01-18",
            "FSR_2026_C17_S1": {
                "v": "59.19"
            }
        },
        {
            "d": "2021-01-19",
            "FSR_2026_C17_S1": {
                "v": "60.23"
            }
        },
        {
            "d": "2021-01-20",
            "FSR_2026_C17_S1": {
                "v": "63.55"
            }
        },
        {
            "d": "2021-01-21",
            "FSR_2026_C17_S1": {
                "v": "66.15"
            }
        },
        {
            "d": "2021-01-22",
            "FSR_2026_C17_S1": {
                "v": "66.14"
            }
        },
        {
            "d": "2021-01-25",
            "FSR_2026_C17_S1": {
                "v": "66.37"
            }
        },
        {
            "d": "2021-01-26",
            "FSR_2026_C17_S1": {
                "v": "66.71"
            }
        },
        {
            "d": "2021-01-27",
            "FSR_2026_C17_S1": {
                "v": "66.88"
            }
        },
        {
            "d": "2021-01-28",
            "FSR_2026_C17_S1": {
                "v": "67.98"
            }
        },
        {
            "d": "2021-01-29",
            "FSR_2026_C17_S1": {
                "v": "69.01"
            }
        },
        {
            "d": "2021-02-01",
            "FSR_2026_C17_S1": {
                "v": "69.23"
            }
        },
        {
            "d": "2021-02-02",
            "FSR_2026_C17_S1": {
                "v": "69.74"
            }
        },
        {
            "d": "2021-02-03",
            "FSR_2026_C17_S1": {
                "v": "70.35"
            }
        },
        {
            "d": "2021-02-04",
            "FSR_2026_C17_S1": {
                "v": "70.68"
            }
        },
        {
            "d": "2021-02-05",
            "FSR_2026_C17_S1": {
                "v": "70.09"
            }
        },
        {
            "d": "2021-02-08",
            "FSR_2026_C17_S1": {
                "v": "70.90"
            }
        },
        {
            "d": "2021-02-09",
            "FSR_2026_C17_S1": {
                "v": "71.30"
            }
        },
        {
            "d": "2021-02-10",
            "FSR_2026_C17_S1": {
                "v": "69.67"
            }
        },
        {
            "d": "2021-02-11",
            "FSR_2026_C17_S1": {
                "v": "69.36"
            }
        },
        {
            "d": "2021-02-12",
            "FSR_2026_C17_S1": {
                "v": "70.38"
            }
        },
        {
            "d": "2021-02-16",
            "FSR_2026_C17_S1": {
                "v": "72.61"
            }
        },
        {
            "d": "2021-02-17",
            "FSR_2026_C17_S1": {
                "v": "74.15"
            }
        },
        {
            "d": "2021-02-18",
            "FSR_2026_C17_S1": {
                "v": "75.75"
            }
        },
        {
            "d": "2021-02-19",
            "FSR_2026_C17_S1": {
                "v": "75.87"
            }
        },
        {
            "d": "2021-02-22",
            "FSR_2026_C17_S1": {
                "v": "76.82"
            }
        },
        {
            "d": "2021-02-23",
            "FSR_2026_C17_S1": {
                "v": "77.88"
            }
        },
        {
            "d": "2021-02-24",
            "FSR_2026_C17_S1": {
                "v": "78.87"
            }
        },
        {
            "d": "2021-02-25",
            "FSR_2026_C17_S1": {
                "v": "79.64"
            }
        },
        {
            "d": "2021-02-26",
            "FSR_2026_C17_S1": {
                "v": "79.65"
            }
        },
        {
            "d": "2021-03-01",
            "FSR_2026_C17_S1": {
                "v": "80.17"
            }
        },
        {
            "d": "2021-03-02",
            "FSR_2026_C17_S1": {
                "v": "80.64"
            }
        },
        {
            "d": "2021-03-03",
            "FSR_2026_C17_S1": {
                "v": "80.82"
            }
        },
        {
            "d": "2021-03-04",
            "FSR_2026_C17_S1": {
                "v": "80.99"
            }
        },
        {
            "d": "2021-03-05",
            "FSR_2026_C17_S1": {
                "v": "80.98"
            }
        },
        {
            "d": "2021-03-08",
            "FSR_2026_C17_S1": {
                "v": "81.32"
            }
        },
        {
            "d": "2021-03-09",
            "FSR_2026_C17_S1": {
                "v": "80.52"
            }
        },
        {
            "d": "2021-03-10",
            "FSR_2026_C17_S1": {
                "v": "80.52"
            }
        },
        {
            "d": "2021-03-11",
            "FSR_2026_C17_S1": {
                "v": "80.84"
            }
        },
        {
            "d": "2021-03-12",
            "FSR_2026_C17_S1": {
                "v": "80.46"
            }
        },
        {
            "d": "2021-03-15",
            "FSR_2026_C17_S1": {
                "v": "80.69"
            }
        },
        {
            "d": "2021-03-16",
            "FSR_2026_C17_S1": {
                "v": "80.88"
            }
        },
        {
            "d": "2021-03-17",
            "FSR_2026_C17_S1": {
                "v": "80.59"
            }
        },
        {
            "d": "2021-03-18",
            "FSR_2026_C17_S1": {
                "v": "81.01"
            }
        },
        {
            "d": "2021-03-19",
            "FSR_2026_C17_S1": {
                "v": "81.29"
            }
        },
        {
            "d": "2021-03-22",
            "FSR_2026_C17_S1": {
                "v": "81.04"
            }
        },
        {
            "d": "2021-03-23",
            "FSR_2026_C17_S1": {
                "v": "80.66"
            }
        },
        {
            "d": "2021-03-24",
            "FSR_2026_C17_S1": {
                "v": "80.77"
            }
        },
        {
            "d": "2021-03-25",
            "FSR_2026_C17_S1": {
                "v": "80.57"
            }
        },
        {
            "d": "2021-03-26",
            "FSR_2026_C17_S1": {
                "v": "79.58"
            }
        },
        {
            "d": "2021-03-29",
            "FSR_2026_C17_S1": {
                "v": "78.43"
            }
        },
        {
            "d": "2021-03-30",
            "FSR_2026_C17_S1": {
                "v": "78.03"
            }
        },
        {
            "d": "2021-03-31",
            "FSR_2026_C17_S1": {
                "v": "77.55"
            }
        },
        {
            "d": "2021-04-01",
            "FSR_2026_C17_S1": {
                "v": "76.20"
            }
        },
        {
            "d": "2021-04-05",
            "FSR_2026_C17_S1": {
                "v": "75.91"
            }
        },
        {
            "d": "2021-04-06",
            "FSR_2026_C17_S1": {
                "v": "75.88"
            }
        },
        {
            "d": "2021-04-07",
            "FSR_2026_C17_S1": {
                "v": "75.48"
            }
        },
        {
            "d": "2021-04-08",
            "FSR_2026_C17_S1": {
                "v": "74.29"
            }
        },
        {
            "d": "2021-04-09",
            "FSR_2026_C17_S1": {
                "v": "73.67"
            }
        },
        {
            "d": "2021-04-12",
            "FSR_2026_C17_S1": {
                "v": "73.37"
            }
        },
        {
            "d": "2021-04-13",
            "FSR_2026_C17_S1": {
                "v": "73.21"
            }
        },
        {
            "d": "2021-04-14",
            "FSR_2026_C17_S1": {
                "v": "73.26"
            }
        },
        {
            "d": "2021-04-15",
            "FSR_2026_C17_S1": {
                "v": "73.74"
            }
        },
        {
            "d": "2021-04-16",
            "FSR_2026_C17_S1": {
                "v": "74.71"
            }
        },
        {
            "d": "2021-04-19",
            "FSR_2026_C17_S1": {
                "v": "75.61"
            }
        },
        {
            "d": "2021-04-20",
            "FSR_2026_C17_S1": {
                "v": "76.10"
            }
        },
        {
            "d": "2021-04-21",
            "FSR_2026_C17_S1": {
                "v": "76.95"
            }
        },
        {
            "d": "2021-04-22",
            "FSR_2026_C17_S1": {
                "v": "77.47"
            }
        },
        {
            "d": "2021-04-23",
            "FSR_2026_C17_S1": {
                "v": "78.01"
            }
        },
        {
            "d": "2021-04-26",
            "FSR_2026_C17_S1": {
                "v": "78.35"
            }
        },
        {
            "d": "2021-04-27",
            "FSR_2026_C17_S1": {
                "v": "78.25"
            }
        },
        {
            "d": "2021-04-28",
            "FSR_2026_C17_S1": {
                "v": "78.84"
            }
        },
        {
            "d": "2021-04-29",
            "FSR_2026_C17_S1": {
                "v": "79.39"
            }
        },
        {
            "d": "2021-04-30",
            "FSR_2026_C17_S1": {
                "v": "80.06"
            }
        },
        {
            "d": "2021-05-03",
            "FSR_2026_C17_S1": {
                "v": "80.44"
            }
        },
        {
            "d": "2021-05-04",
            "FSR_2026_C17_S1": {
                "v": "80.82"
            }
        },
        {
            "d": "2021-05-05",
            "FSR_2026_C17_S1": {
                "v": "81.75"
            }
        },
        {
            "d": "2021-05-06",
            "FSR_2026_C17_S1": {
                "v": "81.74"
            }
        },
        {
            "d": "2021-05-07",
            "FSR_2026_C17_S1": {
                "v": "81.64"
            }
        },
        {
            "d": "2021-05-10",
            "FSR_2026_C17_S1": {
                "v": "81.42"
            }
        },
        {
            "d": "2021-05-11",
            "FSR_2026_C17_S1": {
                "v": "80.89"
            }
        },
        {
            "d": "2021-05-12",
            "FSR_2026_C17_S1": {
                "v": "81.09"
            }
        },
        {
            "d": "2021-05-13",
            "FSR_2026_C17_S1": {
                "v": "81.51"
            }
        },
        {
            "d": "2021-05-14",
            "FSR_2026_C17_S1": {
                "v": "81.18"
            }
        },
        {
            "d": "2021-05-17",
            "FSR_2026_C17_S1": {
                "v": "80.28"
            }
        },
        {
            "d": "2021-05-18",
            "FSR_2026_C17_S1": {
                "v": "80.43"
            }
        },
        {
            "d": "2021-05-19",
            "FSR_2026_C17_S1": {
                "v": "80.80"
            }
        },
        {
            "d": "2021-05-20",
            "FSR_2026_C17_S1": {
                "v": "81.09"
            }
        },
        {
            "d": "2021-05-21",
            "FSR_2026_C17_S1": {
                "v": "81.39"
            }
        },
        {
            "d": "2021-05-25",
            "FSR_2026_C17_S1": {
                "v": "82.41"
            }
        },
        {
            "d": "2021-05-26",
            "FSR_2026_C17_S1": {
                "v": "82.98"
            }
        },
        {
            "d": "2021-05-27",
            "FSR_2026_C17_S1": {
                "v": "84.08"
            }
        },
        {
            "d": "2021-05-28",
            "FSR_2026_C17_S1": {
                "v": "85.17"
            }
        },
        {
            "d": "2021-05-31",
            "FSR_2026_C17_S1": {
                "v": "84.68"
            }
        },
        {
            "d": "2021-06-01",
            "FSR_2026_C17_S1": {
                "v": "85.86"
            }
        },
        {
            "d": "2021-06-02",
            "FSR_2026_C17_S1": {
                "v": "84.86"
            }
        },
        {
            "d": "2021-06-03",
            "FSR_2026_C17_S1": {
                "v": "84.46"
            }
        },
        {
            "d": "2021-06-04",
            "FSR_2026_C17_S1": {
                "v": "84.05"
            }
        },
        {
            "d": "2021-06-07",
            "FSR_2026_C17_S1": {
                "v": "85.21"
            }
        },
        {
            "d": "2021-06-08",
            "FSR_2026_C17_S1": {
                "v": "86.07"
            }
        },
        {
            "d": "2021-06-09",
            "FSR_2026_C17_S1": {
                "v": "86.27"
            }
        },
        {
            "d": "2021-06-10",
            "FSR_2026_C17_S1": {
                "v": "86.18"
            }
        },
        {
            "d": "2021-06-11",
            "FSR_2026_C17_S1": {
                "v": "86.35"
            }
        },
        {
            "d": "2021-06-14",
            "FSR_2026_C17_S1": {
                "v": "85.96"
            }
        },
        {
            "d": "2021-06-15",
            "FSR_2026_C17_S1": {
                "v": "86.63"
            }
        },
        {
            "d": "2021-06-16",
            "FSR_2026_C17_S1": {
                "v": "87.25"
            }
        },
        {
            "d": "2021-06-17",
            "FSR_2026_C17_S1": {
                "v": "87.12"
            }
        },
        {
            "d": "2021-06-18",
            "FSR_2026_C17_S1": {
                "v": "86.68"
            }
        },
        {
            "d": "2021-06-21",
            "FSR_2026_C17_S1": {
                "v": "88.10"
            }
        },
        {
            "d": "2021-06-22",
            "FSR_2026_C17_S1": {
                "v": "88.25"
            }
        },
        {
            "d": "2021-06-23",
            "FSR_2026_C17_S1": {
                "v": "88.73"
            }
        },
        {
            "d": "2021-06-24",
            "FSR_2026_C17_S1": {
                "v": "88.98"
            }
        },
        {
            "d": "2021-06-25",
            "FSR_2026_C17_S1": {
                "v": "89.55"
            }
        },
        {
            "d": "2021-06-28",
            "FSR_2026_C17_S1": {
                "v": "90.00"
            }
        },
        {
            "d": "2021-06-29",
            "FSR_2026_C17_S1": {
                "v": "90.63"
            }
        },
        {
            "d": "2021-06-30",
            "FSR_2026_C17_S1": {
                "v": "90.96"
            }
        },
        {
            "d": "2021-07-02",
            "FSR_2026_C17_S1": {
                "v": "91.76"
            }
        },
        {
            "d": "2021-07-05",
            "FSR_2026_C17_S1": {
                "v": "91.60"
            }
        },
        {
            "d": "2021-07-06",
            "FSR_2026_C17_S1": {
                "v": "91.20"
            }
        },
        {
            "d": "2021-07-07",
            "FSR_2026_C17_S1": {
                "v": "89.90"
            }
        },
        {
            "d": "2021-07-08",
            "FSR_2026_C17_S1": {
                "v": "89.77"
            }
        },
        {
            "d": "2021-07-09",
            "FSR_2026_C17_S1": {
                "v": "89.38"
            }
        },
        {
            "d": "2021-07-12",
            "FSR_2026_C17_S1": {
                "v": "87.98"
            }
        },
        {
            "d": "2021-07-13",
            "FSR_2026_C17_S1": {
                "v": "87.98"
            }
        },
        {
            "d": "2021-07-14",
            "FSR_2026_C17_S1": {
                "v": "88.25"
            }
        },
        {
            "d": "2021-07-15",
            "FSR_2026_C17_S1": {
                "v": "88.42"
            }
        },
        {
            "d": "2021-07-16",
            "FSR_2026_C17_S1": {
                "v": "87.87"
            }
        },
        {
            "d": "2021-07-19",
            "FSR_2026_C17_S1": {
                "v": "88.29"
            }
        },
        {
            "d": "2021-07-20",
            "FSR_2026_C17_S1": {
                "v": "87.38"
            }
        },
        {
            "d": "2021-07-21",
            "FSR_2026_C17_S1": {
                "v": "86.82"
            }
        },
        {
            "d": "2021-07-22",
            "FSR_2026_C17_S1": {
                "v": "86.18"
            }
        },
        {
            "d": "2021-07-23",
            "FSR_2026_C17_S1": {
                "v": "85.27"
            }
        },
        {
            "d": "2021-07-26",
            "FSR_2026_C17_S1": {
                "v": "85.68"
            }
        },
        {
            "d": "2021-07-27",
            "FSR_2026_C17_S1": {
                "v": "85.33"
            }
        },
        {
            "d": "2021-07-28",
            "FSR_2026_C17_S1": {
                "v": "84.50"
            }
        },
        {
            "d": "2021-07-29",
            "FSR_2026_C17_S1": {
                "v": "84.37"
            }
        },
        {
            "d": "2021-07-30",
            "FSR_2026_C17_S1": {
                "v": "84.87"
            }
        },
        {
            "d": "2021-08-03",
            "FSR_2026_C17_S1": {
                "v": "84.70"
            }
        },
        {
            "d": "2021-08-04",
            "FSR_2026_C17_S1": {
                "v": "83.77"
            }
        },
        {
            "d": "2021-08-05",
            "FSR_2026_C17_S1": {
                "v": "82.66"
            }
        },
        {
            "d": "2021-08-06",
            "FSR_2026_C17_S1": {
                "v": "83.15"
            }
        },
        {
            "d": "2021-08-09",
            "FSR_2026_C17_S1": {
                "v": "81.71"
            }
        },
        {
            "d": "2021-08-10",
            "FSR_2026_C17_S1": {
                "v": "80.70"
            }
        },
        {
            "d": "2021-08-11",
            "FSR_2026_C17_S1": {
                "v": "80.37"
            }
        },
        {
            "d": "2021-08-12",
            "FSR_2026_C17_S1": {
                "v": "80.72"
            }
        },
        {
            "d": "2021-08-13",
            "FSR_2026_C17_S1": {
                "v": "81.03"
            }
        },
        {
            "d": "2021-08-16",
            "FSR_2026_C17_S1": {
                "v": "82.19"
            }
        },
        {
            "d": "2021-08-17",
            "FSR_2026_C17_S1": {
                "v": "81.69"
            }
        },
        {
            "d": "2021-08-18",
            "FSR_2026_C17_S1": {
                "v": "83.01"
            }
        },
        {
            "d": "2021-08-19",
            "FSR_2026_C17_S1": {
                "v": "82.62"
            }
        },
        {
            "d": "2021-08-20",
            "FSR_2026_C17_S1": {
                "v": "81.90"
            }
        },
        {
            "d": "2021-08-23",
            "FSR_2026_C17_S1": {
                "v": "82.50"
            }
        },
        {
            "d": "2021-08-24",
            "FSR_2026_C17_S1": {
                "v": "82.45"
            }
        },
        {
            "d": "2021-08-25",
            "FSR_2026_C17_S1": {
                "v": "82.42"
            }
        },
        {
            "d": "2021-08-26",
            "FSR_2026_C17_S1": {
                "v": "82.83"
            }
        },
        {
            "d": "2021-08-27",
            "FSR_2026_C17_S1": {
                "v": "81.82"
            }
        },
        {
            "d": "2021-08-30",
            "FSR_2026_C17_S1": {
                "v": "81.35"
            }
        },
        {
            "d": "2021-08-31",
            "FSR_2026_C17_S1": {
                "v": "81.05"
            }
        },
        {
            "d": "2021-09-01",
            "FSR_2026_C17_S1": {
                "v": "81.71"
            }
        },
        {
            "d": "2021-09-02",
            "FSR_2026_C17_S1": {
                "v": "81.17"
            }
        },
        {
            "d": "2021-09-03",
            "FSR_2026_C17_S1": {
                "v": "81.37"
            }
        },
        {
            "d": "2021-09-07",
            "FSR_2026_C17_S1": {
                "v": "80.28"
            }
        },
        {
            "d": "2021-09-08",
            "FSR_2026_C17_S1": {
                "v": "80.88"
            }
        },
        {
            "d": "2021-09-09",
            "FSR_2026_C17_S1": {
                "v": "81.31"
            }
        },
        {
            "d": "2021-09-10",
            "FSR_2026_C17_S1": {
                "v": "81.40"
            }
        },
        {
            "d": "2021-09-13",
            "FSR_2026_C17_S1": {
                "v": "81.89"
            }
        },
        {
            "d": "2021-09-14",
            "FSR_2026_C17_S1": {
                "v": "83.11"
            }
        },
        {
            "d": "2021-09-15",
            "FSR_2026_C17_S1": {
                "v": "84.82"
            }
        },
        {
            "d": "2021-09-16",
            "FSR_2026_C17_S1": {
                "v": "85.07"
            }
        },
        {
            "d": "2021-09-17",
            "FSR_2026_C17_S1": {
                "v": "85.77"
            }
        },
        {
            "d": "2021-09-20",
            "FSR_2026_C17_S1": {
                "v": "87.69"
            }
        },
        {
            "d": "2021-09-21",
            "FSR_2026_C17_S1": {
                "v": "89.23"
            }
        },
        {
            "d": "2021-09-22",
            "FSR_2026_C17_S1": {
                "v": "88.70"
            }
        },
        {
            "d": "2021-09-23",
            "FSR_2026_C17_S1": {
                "v": "89.33"
            }
        },
        {
            "d": "2021-09-24",
            "FSR_2026_C17_S1": {
                "v": "89.44"
            }
        },
        {
            "d": "2021-09-27",
            "FSR_2026_C17_S1": {
                "v": "89.31"
            }
        },
        {
            "d": "2021-09-28",
            "FSR_2026_C17_S1": {
                "v": "90.14"
            }
        },
        {
            "d": "2021-09-29",
            "FSR_2026_C17_S1": {
                "v": "89.23"
            }
        },
        {
            "d": "2021-10-01",
            "FSR_2026_C17_S1": {
                "v": "91.01"
            }
        },
        {
            "d": "2021-10-04",
            "FSR_2026_C17_S1": {
                "v": "91.16"
            }
        },
        {
            "d": "2021-10-05",
            "FSR_2026_C17_S1": {
                "v": "90.87"
            }
        },
        {
            "d": "2021-10-06",
            "FSR_2026_C17_S1": {
                "v": "90.25"
            }
        },
        {
            "d": "2021-10-07",
            "FSR_2026_C17_S1": {
                "v": "90.72"
            }
        },
        {
            "d": "2021-10-08",
            "FSR_2026_C17_S1": {
                "v": "92.03"
            }
        },
        {
            "d": "2021-10-12",
            "FSR_2026_C17_S1": {
                "v": "91.90"
            }
        },
        {
            "d": "2021-10-13",
            "FSR_2026_C17_S1": {
                "v": "92.11"
            }
        },
        {
            "d": "2021-10-14",
            "FSR_2026_C17_S1": {
                "v": "93.29"
            }
        },
        {
            "d": "2021-10-15",
            "FSR_2026_C17_S1": {
                "v": "93.88"
            }
        },
        {
            "d": "2021-10-18",
            "FSR_2026_C17_S1": {
                "v": "95.19"
            }
        },
        {
            "d": "2021-10-19",
            "FSR_2026_C17_S1": {
                "v": "95.54"
            }
        },
        {
            "d": "2021-10-20",
            "FSR_2026_C17_S1": {
                "v": "96.03"
            }
        },
        {
            "d": "2021-10-21",
            "FSR_2026_C17_S1": {
                "v": "95.74"
            }
        },
        {
            "d": "2021-10-22",
            "FSR_2026_C17_S1": {
                "v": "94.54"
            }
        },
        {
            "d": "2021-10-25",
            "FSR_2026_C17_S1": {
                "v": "94.03"
            }
        },
        {
            "d": "2021-10-26",
            "FSR_2026_C17_S1": {
                "v": "93.46"
            }
        },
        {
            "d": "2021-10-27",
            "FSR_2026_C17_S1": {
                "v": "93.79"
            }
        },
        {
            "d": "2021-10-28",
            "FSR_2026_C17_S1": {
                "v": "94.13"
            }
        },
        {
            "d": "2021-10-29",
            "FSR_2026_C17_S1": {
                "v": "93.80"
            }
        },
        {
            "d": "2021-11-01",
            "FSR_2026_C17_S1": {
                "v": "94.57"
            }
        },
        {
            "d": "2021-11-02",
            "FSR_2026_C17_S1": {
                "v": "95.08"
            }
        },
        {
            "d": "2021-11-03",
            "FSR_2026_C17_S1": {
                "v": "95.84"
            }
        },
        {
            "d": "2021-11-04",
            "FSR_2026_C17_S1": {
                "v": "95.52"
            }
        },
        {
            "d": "2021-11-05",
            "FSR_2026_C17_S1": {
                "v": "95.16"
            }
        },
        {
            "d": "2021-11-08",
            "FSR_2026_C17_S1": {
                "v": "94.17"
            }
        },
        {
            "d": "2021-11-09",
            "FSR_2026_C17_S1": {
                "v": "93.77"
            }
        },
        {
            "d": "2021-11-10",
            "FSR_2026_C17_S1": {
                "v": "94.13"
            }
        },
        {
            "d": "2021-11-12",
            "FSR_2026_C17_S1": {
                "v": "95.54"
            }
        },
        {
            "d": "2021-11-15",
            "FSR_2026_C17_S1": {
                "v": "95.93"
            }
        },
        {
            "d": "2021-11-16",
            "FSR_2026_C17_S1": {
                "v": "96.97"
            }
        },
        {
            "d": "2021-11-17",
            "FSR_2026_C17_S1": {
                "v": "95.94"
            }
        },
        {
            "d": "2021-11-18",
            "FSR_2026_C17_S1": {
                "v": "95.28"
            }
        },
        {
            "d": "2021-11-19",
            "FSR_2026_C17_S1": {
                "v": "95.13"
            }
        },
        {
            "d": "2021-11-22",
            "FSR_2026_C17_S1": {
                "v": "93.89"
            }
        },
        {
            "d": "2021-11-23",
            "FSR_2026_C17_S1": {
                "v": "93.17"
            }
        },
        {
            "d": "2021-11-24",
            "FSR_2026_C17_S1": {
                "v": "91.68"
            }
        },
        {
            "d": "2021-11-25",
            "FSR_2026_C17_S1": {
                "v": "90.28"
            }
        },
        {
            "d": "2021-11-26",
            "FSR_2026_C17_S1": {
                "v": "89.39"
            }
        },
        {
            "d": "2021-11-29",
            "FSR_2026_C17_S1": {
                "v": "89.67"
            }
        },
        {
            "d": "2021-11-30",
            "FSR_2026_C17_S1": {
                "v": "88.91"
            }
        },
        {
            "d": "2021-12-01",
            "FSR_2026_C17_S1": {
                "v": "87.40"
            }
        },
        {
            "d": "2021-12-02",
            "FSR_2026_C17_S1": {
                "v": "87.17"
            }
        },
        {
            "d": "2021-12-03",
            "FSR_2026_C17_S1": {
                "v": "85.47"
            }
        },
        {
            "d": "2021-12-06",
            "FSR_2026_C17_S1": {
                "v": "84.63"
            }
        },
        {
            "d": "2021-12-07",
            "FSR_2026_C17_S1": {
                "v": "83.62"
            }
        },
        {
            "d": "2021-12-08",
            "FSR_2026_C17_S1": {
                "v": "84.14"
            }
        },
        {
            "d": "2021-12-09",
            "FSR_2026_C17_S1": {
                "v": "85.00"
            }
        },
        {
            "d": "2021-12-10",
            "FSR_2026_C17_S1": {
                "v": "84.71"
            }
        },
        {
            "d": "2021-12-13",
            "FSR_2026_C17_S1": {
                "v": "84.94"
            }
        },
        {
            "d": "2021-12-14",
            "FSR_2026_C17_S1": {
                "v": "84.38"
            }
        },
        {
            "d": "2021-12-15",
            "FSR_2026_C17_S1": {
                "v": "85.54"
            }
        },
        {
            "d": "2021-12-16",
            "FSR_2026_C17_S1": {
                "v": "85.87"
            }
        },
        {
            "d": "2021-12-17",
            "FSR_2026_C17_S1": {
                "v": "87.40"
            }
        },
        {
            "d": "2021-12-20",
            "FSR_2026_C17_S1": {
                "v": "86.91"
            }
        },
        {
            "d": "2021-12-21",
            "FSR_2026_C17_S1": {
                "v": "86.47"
            }
        },
        {
            "d": "2021-12-22",
            "FSR_2026_C17_S1": {
                "v": "85.96"
            }
        },
        {
            "d": "2021-12-23",
            "FSR_2026_C17_S1": {
                "v": "85.23"
            }
        },
        {
            "d": "2021-12-24",
            "FSR_2026_C17_S1": {
                "v": "83.74"
            }
        },
        {
            "d": "2021-12-29",
            "FSR_2026_C17_S1": {
                "v": "81.68"
            }
        },
        {
            "d": "2021-12-30",
            "FSR_2026_C17_S1": {
                "v": "79.50"
            }
        },
        {
            "d": "2021-12-31",
            "FSR_2026_C17_S1": {
                "v": "77.11"
            }
        },
        {
            "d": "2022-01-04",
            "FSR_2026_C17_S1": {
                "v": "76.60"
            }
        },
        {
            "d": "2022-01-05",
            "FSR_2026_C17_S1": {
                "v": "76.40"
            }
        },
        {
            "d": "2022-01-06",
            "FSR_2026_C17_S1": {
                "v": "76.52"
            }
        },
        {
            "d": "2022-01-07",
            "FSR_2026_C17_S1": {
                "v": "74.96"
            }
        },
        {
            "d": "2022-01-10",
            "FSR_2026_C17_S1": {
                "v": "74.80"
            }
        },
        {
            "d": "2022-01-11",
            "FSR_2026_C17_S1": {
                "v": "75.46"
            }
        },
        {
            "d": "2022-01-12",
            "FSR_2026_C17_S1": {
                "v": "77.38"
            }
        },
        {
            "d": "2022-01-13",
            "FSR_2026_C17_S1": {
                "v": "79.54"
            }
        },
        {
            "d": "2022-01-14",
            "FSR_2026_C17_S1": {
                "v": "82.35"
            }
        },
        {
            "d": "2022-01-17",
            "FSR_2026_C17_S1": {
                "v": "82.83"
            }
        },
        {
            "d": "2022-01-18",
            "FSR_2026_C17_S1": {
                "v": "84.69"
            }
        },
        {
            "d": "2022-01-19",
            "FSR_2026_C17_S1": {
                "v": "86.64"
            }
        },
        {
            "d": "2022-01-20",
            "FSR_2026_C17_S1": {
                "v": "87.64"
            }
        },
        {
            "d": "2022-01-21",
            "FSR_2026_C17_S1": {
                "v": "89.90"
            }
        },
        {
            "d": "2022-01-24",
            "FSR_2026_C17_S1": {
                "v": "89.48"
            }
        },
        {
            "d": "2022-01-25",
            "FSR_2026_C17_S1": {
                "v": "88.46"
            }
        },
        {
            "d": "2022-01-26",
            "FSR_2026_C17_S1": {
                "v": "90.13"
            }
        },
        {
            "d": "2022-01-27",
            "FSR_2026_C17_S1": {
                "v": "92.49"
            }
        },
        {
            "d": "2022-01-28",
            "FSR_2026_C17_S1": {
                "v": "93.64"
            }
        },
        {
            "d": "2022-01-31",
            "FSR_2026_C17_S1": {
                "v": "93.63"
            }
        },
        {
            "d": "2022-02-01",
            "FSR_2026_C17_S1": {
                "v": "94.13"
            }
        },
        {
            "d": "2022-02-02",
            "FSR_2026_C17_S1": {
                "v": "94.25"
            }
        },
        {
            "d": "2022-02-03",
            "FSR_2026_C17_S1": {
                "v": "94.03"
            }
        },
        {
            "d": "2022-02-04",
            "FSR_2026_C17_S1": {
                "v": "93.99"
            }
        },
        {
            "d": "2022-02-07",
            "FSR_2026_C17_S1": {
                "v": "93.69"
            }
        },
        {
            "d": "2022-02-08",
            "FSR_2026_C17_S1": {
                "v": "92.24"
            }
        },
        {
            "d": "2022-02-09",
            "FSR_2026_C17_S1": {
                "v": "91.79"
            }
        },
        {
            "d": "2022-02-10",
            "FSR_2026_C17_S1": {
                "v": "92.30"
            }
        },
        {
            "d": "2022-02-11",
            "FSR_2026_C17_S1": {
                "v": "91.70"
            }
        },
        {
            "d": "2022-02-14",
            "FSR_2026_C17_S1": {
                "v": "91.29"
            }
        },
        {
            "d": "2022-02-15",
            "FSR_2026_C17_S1": {
                "v": "92.14"
            }
        },
        {
            "d": "2022-02-16",
            "FSR_2026_C17_S1": {
                "v": "90.24"
            }
        },
        {
            "d": "2022-02-17",
            "FSR_2026_C17_S1": {
                "v": "88.14"
            }
        },
        {
            "d": "2022-02-18",
            "FSR_2026_C17_S1": {
                "v": "87.84"
            }
        },
        {
            "d": "2022-02-22",
            "FSR_2026_C17_S1": {
                "v": "88.67"
            }
        },
        {
            "d": "2022-02-23",
            "FSR_2026_C17_S1": {
                "v": "88.00"
            }
        },
        {
            "d": "2022-02-24",
            "FSR_2026_C17_S1": {
                "v": "86.49"
            }
        },
        {
            "d": "2022-02-25",
            "FSR_2026_C17_S1": {
                "v": "86.26"
            }
        },
        {
            "d": "2022-02-28",
            "FSR_2026_C17_S1": {
                "v": "87.21"
            }
        },
        {
            "d": "2022-03-01",
            "FSR_2026_C17_S1": {
                "v": "88.22"
            }
        },
        {
            "d": "2022-03-02",
            "FSR_2026_C17_S1": {
                "v": "92.10"
            }
        },
        {
            "d": "2022-03-03",
            "FSR_2026_C17_S1": {
                "v": "93.86"
            }
        },
        {
            "d": "2022-03-04",
            "FSR_2026_C17_S1": {
                "v": "94.06"
            }
        },
        {
            "d": "2022-03-07",
            "FSR_2026_C17_S1": {
                "v": "94.88"
            }
        },
        {
            "d": "2022-03-08",
            "FSR_2026_C17_S1": {
                "v": "94.93"
            }
        },
        {
            "d": "2022-03-09",
            "FSR_2026_C17_S1": {
                "v": "94.46"
            }
        },
        {
            "d": "2022-03-10",
            "FSR_2026_C17_S1": {
                "v": "94.68"
            }
        },
        {
            "d": "2022-03-11",
            "FSR_2026_C17_S1": {
                "v": "93.78"
            }
        },
        {
            "d": "2022-03-14",
            "FSR_2026_C17_S1": {
                "v": "93.12"
            }
        },
        {
            "d": "2022-03-15",
            "FSR_2026_C17_S1": {
                "v": "93.21"
            }
        },
        {
            "d": "2022-03-16",
            "FSR_2026_C17_S1": {
                "v": "94.16"
            }
        },
        {
            "d": "2022-03-17",
            "FSR_2026_C17_S1": {
                "v": "95.73"
            }
        },
        {
            "d": "2022-03-18",
            "FSR_2026_C17_S1": {
                "v": "95.66"
            }
        },
        {
            "d": "2022-03-21",
            "FSR_2026_C17_S1": {
                "v": "94.66"
            }
        },
        {
            "d": "2022-03-22",
            "FSR_2026_C17_S1": {
                "v": "93.61"
            }
        },
        {
            "d": "2022-03-23",
            "FSR_2026_C17_S1": {
                "v": "90.70"
            }
        },
        {
            "d": "2022-03-24",
            "FSR_2026_C17_S1": {
                "v": "88.99"
            }
        },
        {
            "d": "2022-03-25",
            "FSR_2026_C17_S1": {
                "v": "89.27"
            }
        },
        {
            "d": "2022-03-28",
            "FSR_2026_C17_S1": {
                "v": "88.43"
            }
        },
        {
            "d": "2022-03-29",
            "FSR_2026_C17_S1": {
                "v": "87.72"
            }
        },
        {
            "d": "2022-03-30",
            "FSR_2026_C17_S1": {
                "v": "88.40"
            }
        },
        {
            "d": "2022-03-31",
            "FSR_2026_C17_S1": {
                "v": "87.90"
            }
        },
        {
            "d": "2022-04-01",
            "FSR_2026_C17_S1": {
                "v": "88.23"
            }
        },
        {
            "d": "2022-04-04",
            "FSR_2026_C17_S1": {
                "v": "88.55"
            }
        },
        {
            "d": "2022-04-05",
            "FSR_2026_C17_S1": {
                "v": "86.75"
            }
        },
        {
            "d": "2022-04-06",
            "FSR_2026_C17_S1": {
                "v": "86.62"
            }
        },
        {
            "d": "2022-04-07",
            "FSR_2026_C17_S1": {
                "v": "85.72"
            }
        },
        {
            "d": "2022-04-08",
            "FSR_2026_C17_S1": {
                "v": "85.53"
            }
        },
        {
            "d": "2022-04-11",
            "FSR_2026_C17_S1": {
                "v": "85.34"
            }
        },
        {
            "d": "2022-04-12",
            "FSR_2026_C17_S1": {
                "v": "84.77"
            }
        },
        {
            "d": "2022-04-13",
            "FSR_2026_C17_S1": {
                "v": "89.64"
            }
        },
        {
            "d": "2022-04-14",
            "FSR_2026_C17_S1": {
                "v": "91.14"
            }
        },
        {
            "d": "2022-04-18",
            "FSR_2026_C17_S1": {
                "v": "93.76"
            }
        },
        {
            "d": "2022-04-19",
            "FSR_2026_C17_S1": {
                "v": "94.31"
            }
        },
        {
            "d": "2022-04-20",
            "FSR_2026_C17_S1": {
                "v": "95.50"
            }
        },
        {
            "d": "2022-04-21",
            "FSR_2026_C17_S1": {
                "v": "97.55"
            }
        },
        {
            "d": "2022-04-22",
            "FSR_2026_C17_S1": {
                "v": "97.66"
            }
        },
        {
            "d": "2022-04-25",
            "FSR_2026_C17_S1": {
                "v": "96.80"
            }
        },
        {
            "d": "2022-04-26",
            "FSR_2026_C17_S1": {
                "v": "96.88"
            }
        },
        {
            "d": "2022-04-27",
            "FSR_2026_C17_S1": {
                "v": "96.44"
            }
        },
        {
            "d": "2022-04-28",
            "FSR_2026_C17_S1": {
                "v": "95.95"
            }
        },
        {
            "d": "2022-04-29",
            "FSR_2026_C17_S1": {
                "v": "95.70"
            }
        },
        {
            "d": "2022-05-02",
            "FSR_2026_C17_S1": {
                "v": "95.77"
            }
        },
        {
            "d": "2022-05-03",
            "FSR_2026_C17_S1": {
                "v": "95.99"
            }
        },
        {
            "d": "2022-05-04",
            "FSR_2026_C17_S1": {
                "v": "90.51"
            }
        },
        {
            "d": "2022-05-05",
            "FSR_2026_C17_S1": {
                "v": "88.32"
            }
        },
        {
            "d": "2022-05-06",
            "FSR_2026_C17_S1": {
                "v": "87.79"
            }
        },
        {
            "d": "2022-05-09",
            "FSR_2026_C17_S1": {
                "v": "85.91"
            }
        },
        {
            "d": "2022-05-10",
            "FSR_2026_C17_S1": {
                "v": "85.64"
            }
        },
        {
            "d": "2022-05-11",
            "FSR_2026_C17_S1": {
                "v": "85.35"
            }
        },
        {
            "d": "2022-05-12",
            "FSR_2026_C17_S1": {
                "v": "84.22"
            }
        },
        {
            "d": "2022-05-13",
            "FSR_2026_C17_S1": {
                "v": "84.80"
            }
        },
        {
            "d": "2022-05-16",
            "FSR_2026_C17_S1": {
                "v": "86.15"
            }
        },
        {
            "d": "2022-05-17",
            "FSR_2026_C17_S1": {
                "v": "86.37"
            }
        },
        {
            "d": "2022-05-18",
            "FSR_2026_C17_S1": {
                "v": "86.83"
            }
        },
        {
            "d": "2022-05-19",
            "FSR_2026_C17_S1": {
                "v": "87.46"
            }
        },
        {
            "d": "2022-05-20",
            "FSR_2026_C17_S1": {
                "v": "88.35"
            }
        },
        {
            "d": "2022-05-24",
            "FSR_2026_C17_S1": {
                "v": "89.91"
            }
        },
        {
            "d": "2022-05-25",
            "FSR_2026_C17_S1": {
                "v": "90.27"
            }
        },
        {
            "d": "2022-05-26",
            "FSR_2026_C17_S1": {
                "v": "91.35"
            }
        },
        {
            "d": "2022-05-27",
            "FSR_2026_C17_S1": {
                "v": "90.95"
            }
        },
        {
            "d": "2022-05-30",
            "FSR_2026_C17_S1": {
                "v": "90.94"
            }
        },
        {
            "d": "2022-05-31",
            "FSR_2026_C17_S1": {
                "v": "90.74"
            }
        },
        {
            "d": "2022-06-01",
            "FSR_2026_C17_S1": {
                "v": "93.51"
            }
        },
        {
            "d": "2022-06-02",
            "FSR_2026_C17_S1": {
                "v": "95.43"
            }
        },
        {
            "d": "2022-06-03",
            "FSR_2026_C17_S1": {
                "v": "95.39"
            }
        },
        {
            "d": "2022-06-06",
            "FSR_2026_C17_S1": {
                "v": "94.64"
            }
        },
        {
            "d": "2022-06-07",
            "FSR_2026_C17_S1": {
                "v": "94.39"
            }
        },
        {
            "d": "2022-06-08",
            "FSR_2026_C17_S1": {
                "v": "93.45"
            }
        },
        {
            "d": "2022-06-09",
            "FSR_2026_C17_S1": {
                "v": "94.28"
            }
        },
        {
            "d": "2022-06-10",
            "FSR_2026_C17_S1": {
                "v": "93.24"
            }
        },
        {
            "d": "2022-06-13",
            "FSR_2026_C17_S1": {
                "v": "92.82"
            }
        },
        {
            "d": "2022-06-14",
            "FSR_2026_C17_S1": {
                "v": "93.07"
            }
        },
        {
            "d": "2022-06-15",
            "FSR_2026_C17_S1": {
                "v": "93.29"
            }
        },
        {
            "d": "2022-06-16",
            "FSR_2026_C17_S1": {
                "v": "93.83"
            }
        },
        {
            "d": "2022-06-17",
            "FSR_2026_C17_S1": {
                "v": "94.68"
            }
        },
        {
            "d": "2022-06-20",
            "FSR_2026_C17_S1": {
                "v": "95.07"
            }
        },
        {
            "d": "2022-06-21",
            "FSR_2026_C17_S1": {
                "v": "96.68"
            }
        },
        {
            "d": "2022-06-22",
            "FSR_2026_C17_S1": {
                "v": "93.76"
            }
        },
        {
            "d": "2022-06-23",
            "FSR_2026_C17_S1": {
                "v": "92.27"
            }
        },
        {
            "d": "2022-06-24",
            "FSR_2026_C17_S1": {
                "v": "90.99"
            }
        },
        {
            "d": "2022-06-27",
            "FSR_2026_C17_S1": {
                "v": "90.49"
            }
        },
        {
            "d": "2022-06-28",
            "FSR_2026_C17_S1": {
                "v": "90.44"
            }
        },
        {
            "d": "2022-06-29",
            "FSR_2026_C17_S1": {
                "v": "90.25"
            }
        },
        {
            "d": "2022-06-30",
            "FSR_2026_C17_S1": {
                "v": "88.91"
            }
        },
        {
            "d": "2022-07-04",
            "FSR_2026_C17_S1": {
                "v": "88.79"
            }
        },
        {
            "d": "2022-07-05",
            "FSR_2026_C17_S1": {
                "v": "88.55"
            }
        },
        {
            "d": "2022-07-06",
            "FSR_2026_C17_S1": {
                "v": "87.37"
            }
        },
        {
            "d": "2022-07-07",
            "FSR_2026_C17_S1": {
                "v": "85.54"
            }
        },
        {
            "d": "2022-07-08",
            "FSR_2026_C17_S1": {
                "v": "84.70"
            }
        },
        {
            "d": "2022-07-11",
            "FSR_2026_C17_S1": {
                "v": "85.02"
            }
        },
        {
            "d": "2022-07-12",
            "FSR_2026_C17_S1": {
                "v": "81.82"
            }
        },
        {
            "d": "2022-07-13",
            "FSR_2026_C17_S1": {
                "v": "85.66"
            }
        },
        {
            "d": "2022-07-14",
            "FSR_2026_C17_S1": {
                "v": "86.23"
            }
        },
        {
            "d": "2022-07-15",
            "FSR_2026_C17_S1": {
                "v": "87.43"
            }
        },
        {
            "d": "2022-07-18",
            "FSR_2026_C17_S1": {
                "v": "87.59"
            }
        },
        {
            "d": "2022-07-19",
            "FSR_2026_C17_S1": {
                "v": "87.34"
            }
        },
        {
            "d": "2022-07-20",
            "FSR_2026_C17_S1": {
                "v": "87.90"
            }
        },
        {
            "d": "2022-07-21",
            "FSR_2026_C17_S1": {
                "v": "88.20"
            }
        },
        {
            "d": "2022-07-22",
            "FSR_2026_C17_S1": {
                "v": "87.25"
            }
        },
        {
            "d": "2022-07-25",
            "FSR_2026_C17_S1": {
                "v": "87.42"
            }
        },
        {
            "d": "2022-07-26",
            "FSR_2026_C17_S1": {
                "v": "86.02"
            }
        },
        {
            "d": "2022-07-27",
            "FSR_2026_C17_S1": {
                "v": "86.33"
            }
        },
        {
            "d": "2022-07-28",
            "FSR_2026_C17_S1": {
                "v": "86.68"
            }
        },
        {
            "d": "2022-07-29",
            "FSR_2026_C17_S1": {
                "v": "86.22"
            }
        },
        {
            "d": "2022-08-02",
            "FSR_2026_C17_S1": {
                "v": "87.14"
            }
        },
        {
            "d": "2022-08-03",
            "FSR_2026_C17_S1": {
                "v": "82.59"
            }
        },
        {
            "d": "2022-08-04",
            "FSR_2026_C17_S1": {
                "v": "80.65"
            }
        },
        {
            "d": "2022-08-05",
            "FSR_2026_C17_S1": {
                "v": "79.77"
            }
        },
        {
            "d": "2022-08-08",
            "FSR_2026_C17_S1": {
                "v": "80.05"
            }
        },
        {
            "d": "2022-08-09",
            "FSR_2026_C17_S1": {
                "v": "80.10"
            }
        },
        {
            "d": "2022-08-10",
            "FSR_2026_C17_S1": {
                "v": "80.23"
            }
        },
        {
            "d": "2022-08-11",
            "FSR_2026_C17_S1": {
                "v": "79.65"
            }
        },
        {
            "d": "2022-08-12",
            "FSR_2026_C17_S1": {
                "v": "80.50"
            }
        },
        {
            "d": "2022-08-15",
            "FSR_2026_C17_S1": {
                "v": "82.98"
            }
        },
        {
            "d": "2022-08-16",
            "FSR_2026_C17_S1": {
                "v": "83.98"
            }
        },
        {
            "d": "2022-08-17",
            "FSR_2026_C17_S1": {
                "v": "84.43"
            }
        },
        {
            "d": "2022-08-18",
            "FSR_2026_C17_S1": {
                "v": "84.74"
            }
        },
        {
            "d": "2022-08-19",
            "FSR_2026_C17_S1": {
                "v": "86.14"
            }
        },
        {
            "d": "2022-08-22",
            "FSR_2026_C17_S1": {
                "v": "86.25"
            }
        },
        {
            "d": "2022-08-23",
            "FSR_2026_C17_S1": {
                "v": "86.88"
            }
        },
        {
            "d": "2022-08-24",
            "FSR_2026_C17_S1": {
                "v": "87.56"
            }
        },
        {
            "d": "2022-08-25",
            "FSR_2026_C17_S1": {
                "v": "88.17"
            }
        },
        {
            "d": "2022-08-26",
            "FSR_2026_C17_S1": {
                "v": "89.02"
            }
        },
        {
            "d": "2022-08-29",
            "FSR_2026_C17_S1": {
                "v": "88.85"
            }
        },
        {
            "d": "2022-08-30",
            "FSR_2026_C17_S1": {
                "v": "89.81"
            }
        },
        {
            "d": "2022-08-31",
            "FSR_2026_C17_S1": {
                "v": "90.84"
            }
        },
        {
            "d": "2022-09-01",
            "FSR_2026_C17_S1": {
                "v": "92.22"
            }
        },
        {
            "d": "2022-09-02",
            "FSR_2026_C17_S1": {
                "v": "92.45"
            }
        },
        {
            "d": "2022-09-06",
            "FSR_2026_C17_S1": {
                "v": "91.79"
            }
        },
        {
            "d": "2022-09-07",
            "FSR_2026_C17_S1": {
                "v": "97.87"
            }
        },
        {
            "d": "2022-09-08",
            "FSR_2026_C17_S1": {
                "v": "100.12"
            }
        },
        {
            "d": "2022-09-09",
            "FSR_2026_C17_S1": {
                "v": "100.02"
            }
        },
        {
            "d": "2022-09-12",
            "FSR_2026_C17_S1": {
                "v": "100.80"
            }
        },
        {
            "d": "2022-09-13",
            "FSR_2026_C17_S1": {
                "v": "100.76"
            }
        },
        {
            "d": "2022-09-14",
            "FSR_2026_C17_S1": {
                "v": "101.47"
            }
        },
        {
            "d": "2022-09-15",
            "FSR_2026_C17_S1": {
                "v": "102.49"
            }
        },
        {
            "d": "2022-09-16",
            "FSR_2026_C17_S1": {
                "v": "103.09"
            }
        },
        {
            "d": "2022-09-19",
            "FSR_2026_C17_S1": {
                "v": "103.41"
            }
        },
        {
            "d": "2022-09-20",
            "FSR_2026_C17_S1": {
                "v": "103.96"
            }
        },
        {
            "d": "2022-09-21",
            "FSR_2026_C17_S1": {
                "v": "104.50"
            }
        },
        {
            "d": "2022-09-22",
            "FSR_2026_C17_S1": {
                "v": "103.98"
            }
        },
        {
            "d": "2022-09-23",
            "FSR_2026_C17_S1": {
                "v": "104.34"
            }
        },
        {
            "d": "2022-09-26",
            "FSR_2026_C17_S1": {
                "v": "103.70"
            }
        },
        {
            "d": "2022-09-27",
            "FSR_2026_C17_S1": {
                "v": "102.61"
            }
        },
        {
            "d": "2022-09-28",
            "FSR_2026_C17_S1": {
                "v": "97.58"
            }
        },
        {
            "d": "2022-09-29",
            "FSR_2026_C17_S1": {
                "v": "95.82"
            }
        },
        {
            "d": "2022-10-03",
            "FSR_2026_C17_S1": {
                "v": "95.91"
            }
        },
        {
            "d": "2022-10-04",
            "FSR_2026_C17_S1": {
                "v": "96.39"
            }
        },
        {
            "d": "2022-10-05",
            "FSR_2026_C17_S1": {
                "v": "96.15"
            }
        },
        {
            "d": "2022-10-06",
            "FSR_2026_C17_S1": {
                "v": "95.49"
            }
        },
        {
            "d": "2022-10-07",
            "FSR_2026_C17_S1": {
                "v": "94.52"
            }
        },
        {
            "d": "2022-10-11",
            "FSR_2026_C17_S1": {
                "v": "95.60"
            }
        },
        {
            "d": "2022-10-12",
            "FSR_2026_C17_S1": {
                "v": "95.19"
            }
        },
        {
            "d": "2022-10-13",
            "FSR_2026_C17_S1": {
                "v": "94.92"
            }
        },
        {
            "d": "2022-10-14",
            "FSR_2026_C17_S1": {
                "v": "94.43"
            }
        },
        {
            "d": "2022-10-17",
            "FSR_2026_C17_S1": {
                "v": "94.81"
            }
        },
        {
            "d": "2022-10-18",
            "FSR_2026_C17_S1": {
                "v": "96.86"
            }
        },
        {
            "d": "2022-10-19",
            "FSR_2026_C17_S1": {
                "v": "97.40"
            }
        },
        {
            "d": "2022-10-20",
            "FSR_2026_C17_S1": {
                "v": "97.35"
            }
        },
        {
            "d": "2022-10-21",
            "FSR_2026_C17_S1": {
                "v": "96.04"
            }
        },
        {
            "d": "2022-10-24",
            "FSR_2026_C17_S1": {
                "v": "96.03"
            }
        },
        {
            "d": "2022-10-25",
            "FSR_2026_C17_S1": {
                "v": "95.39"
            }
        },
        {
            "d": "2022-10-26",
            "FSR_2026_C17_S1": {
                "v": "99.89"
            }
        },
        {
            "d": "2022-10-27",
            "FSR_2026_C17_S1": {
                "v": "101.46"
            }
        },
        {
            "d": "2022-10-28",
            "FSR_2026_C17_S1": {
                "v": "101.86"
            }
        },
        {
            "d": "2022-10-31",
            "FSR_2026_C17_S1": {
                "v": "101.50"
            }
        },
        {
            "d": "2022-11-01",
            "FSR_2026_C17_S1": {
                "v": "101.40"
            }
        },
        {
            "d": "2022-11-02",
            "FSR_2026_C17_S1": {
                "v": "102.27"
            }
        },
        {
            "d": "2022-11-03",
            "FSR_2026_C17_S1": {
                "v": "103.50"
            }
        },
        {
            "d": "2022-11-04",
            "FSR_2026_C17_S1": {
                "v": "104.93"
            }
        },
        {
            "d": "2022-11-07",
            "FSR_2026_C17_S1": {
                "v": "104.33"
            }
        },
        {
            "d": "2022-11-08",
            "FSR_2026_C17_S1": {
                "v": "104.07"
            }
        },
        {
            "d": "2022-11-09",
            "FSR_2026_C17_S1": {
                "v": "104.28"
            }
        },
        {
            "d": "2022-11-10",
            "FSR_2026_C17_S1": {
                "v": "105.85"
            }
        },
        {
            "d": "2022-11-14",
            "FSR_2026_C17_S1": {
                "v": "109.10"
            }
        },
        {
            "d": "2022-11-15",
            "FSR_2026_C17_S1": {
                "v": "111.08"
            }
        },
        {
            "d": "2022-11-16",
            "FSR_2026_C17_S1": {
                "v": "107.26"
            }
        },
        {
            "d": "2022-11-17",
            "FSR_2026_C17_S1": {
                "v": "105.54"
            }
        },
        {
            "d": "2022-11-18",
            "FSR_2026_C17_S1": {
                "v": "105.82"
            }
        },
        {
            "d": "2022-11-21",
            "FSR_2026_C17_S1": {
                "v": "106.01"
            }
        },
        {
            "d": "2022-11-22",
            "FSR_2026_C17_S1": {
                "v": "105.57"
            }
        },
        {
            "d": "2022-11-23",
            "FSR_2026_C17_S1": {
                "v": "104.17"
            }
        },
        {
            "d": "2022-11-24",
            "FSR_2026_C17_S1": {
                "v": "103.38"
            }
        },
        {
            "d": "2022-11-25",
            "FSR_2026_C17_S1": {
                "v": "102.27"
            }
        },
        {
            "d": "2022-11-28",
            "FSR_2026_C17_S1": {
                "v": "102.10"
            }
        },
        {
            "d": "2022-11-29",
            "FSR_2026_C17_S1": {
                "v": "101.95"
            }
        },
        {
            "d": "2022-11-30",
            "FSR_2026_C17_S1": {
                "v": "100.80"
            }
        },
        {
            "d": "2022-12-01",
            "FSR_2026_C17_S1": {
                "v": "99.65"
            }
        },
        {
            "d": "2022-12-02",
            "FSR_2026_C17_S1": {
                "v": "98.96"
            }
        },
        {
            "d": "2022-12-05",
            "FSR_2026_C17_S1": {
                "v": "98.05"
            }
        },
        {
            "d": "2022-12-06",
            "FSR_2026_C17_S1": {
                "v": "96.17"
            }
        },
        {
            "d": "2022-12-07",
            "FSR_2026_C17_S1": {
                "v": "100.13"
            }
        },
        {
            "d": "2022-12-08",
            "FSR_2026_C17_S1": {
                "v": "101.95"
            }
        },
        {
            "d": "2022-12-09",
            "FSR_2026_C17_S1": {
                "v": "101.73"
            }
        },
        {
            "d": "2022-12-12",
            "FSR_2026_C17_S1": {
                "v": "101.44"
            }
        },
        {
            "d": "2022-12-13",
            "FSR_2026_C17_S1": {
                "v": "100.79"
            }
        },
        {
            "d": "2022-12-14",
            "FSR_2026_C17_S1": {
                "v": "101.49"
            }
        },
        {
            "d": "2022-12-15",
            "FSR_2026_C17_S1": {
                "v": "102.80"
            }
        },
        {
            "d": "2022-12-16",
            "FSR_2026_C17_S1": {
                "v": "103.14"
            }
        },
        {
            "d": "2022-12-19",
            "FSR_2026_C17_S1": {
                "v": "103.23"
            }
        },
        {
            "d": "2022-12-20",
            "FSR_2026_C17_S1": {
                "v": "102.57"
            }
        },
        {
            "d": "2022-12-21",
            "FSR_2026_C17_S1": {
                "v": "103.06"
            }
        },
        {
            "d": "2022-12-22",
            "FSR_2026_C17_S1": {
                "v": "102.62"
            }
        },
        {
            "d": "2022-12-23",
            "FSR_2026_C17_S1": {
                "v": "101.63"
            }
        },
        {
            "d": "2022-12-28",
            "FSR_2026_C17_S1": {
                "v": "95.73"
            }
        },
        {
            "d": "2022-12-29",
            "FSR_2026_C17_S1": {
                "v": "92.88"
            }
        },
        {
            "d": "2022-12-30",
            "FSR_2026_C17_S1": {
                "v": "91.88"
            }
        },
        {
            "d": "2023-01-03",
            "FSR_2026_C17_S1": {
                "v": "92.09"
            }
        },
        {
            "d": "2023-01-04",
            "FSR_2026_C17_S1": {
                "v": "90.94"
            }
        },
        {
            "d": "2023-01-05",
            "FSR_2026_C17_S1": {
                "v": "90.16"
            }
        },
        {
            "d": "2023-01-06",
            "FSR_2026_C17_S1": {
                "v": "89.23"
            }
        },
        {
            "d": "2023-01-09",
            "FSR_2026_C17_S1": {
                "v": "89.29"
            }
        },
        {
            "d": "2023-01-10",
            "FSR_2026_C17_S1": {
                "v": "90.16"
            }
        },
        {
            "d": "2023-01-11",
            "FSR_2026_C17_S1": {
                "v": "90.28"
            }
        },
        {
            "d": "2023-01-12",
            "FSR_2026_C17_S1": {
                "v": "90.23"
            }
        },
        {
            "d": "2023-01-13",
            "FSR_2026_C17_S1": {
                "v": "91.98"
            }
        },
        {
            "d": "2023-01-16",
            "FSR_2026_C17_S1": {
                "v": "91.87"
            }
        },
        {
            "d": "2023-01-17",
            "FSR_2026_C17_S1": {
                "v": "92.45"
            }
        },
        {
            "d": "2023-01-18",
            "FSR_2026_C17_S1": {
                "v": "93.18"
            }
        },
        {
            "d": "2023-01-19",
            "FSR_2026_C17_S1": {
                "v": "94.66"
            }
        },
        {
            "d": "2023-01-20",
            "FSR_2026_C17_S1": {
                "v": "95.89"
            }
        },
        {
            "d": "2023-01-23",
            "FSR_2026_C17_S1": {
                "v": "95.63"
            }
        },
        {
            "d": "2023-01-24",
            "FSR_2026_C17_S1": {
                "v": "95.69"
            }
        },
        {
            "d": "2023-01-25",
            "FSR_2026_C17_S1": {
                "v": "100.19"
            }
        },
        {
            "d": "2023-01-26",
            "FSR_2026_C17_S1": {
                "v": "100.64"
            }
        },
        {
            "d": "2023-01-27",
            "FSR_2026_C17_S1": {
                "v": "101.01"
            }
        },
        {
            "d": "2023-01-30",
            "FSR_2026_C17_S1": {
                "v": "100.79"
            }
        },
        {
            "d": "2023-01-31",
            "FSR_2026_C17_S1": {
                "v": "99.38"
            }
        },
        {
            "d": "2023-02-01",
            "FSR_2026_C17_S1": {
                "v": "98.80"
            }
        },
        {
            "d": "2023-02-02",
            "FSR_2026_C17_S1": {
                "v": "99.86"
            }
        },
        {
            "d": "2023-02-03",
            "FSR_2026_C17_S1": {
                "v": "100.46"
            }
        },
        {
            "d": "2023-02-06",
            "FSR_2026_C17_S1": {
                "v": "100.86"
            }
        },
        {
            "d": "2023-02-07",
            "FSR_2026_C17_S1": {
                "v": "100.21"
            }
        },
        {
            "d": "2023-02-08",
            "FSR_2026_C17_S1": {
                "v": "101.59"
            }
        },
        {
            "d": "2023-02-09",
            "FSR_2026_C17_S1": {
                "v": "101.27"
            }
        },
        {
            "d": "2023-02-10",
            "FSR_2026_C17_S1": {
                "v": "101.75"
            }
        },
        {
            "d": "2023-02-13",
            "FSR_2026_C17_S1": {
                "v": "102.81"
            }
        },
        {
            "d": "2023-02-14",
            "FSR_2026_C17_S1": {
                "v": "104.94"
            }
        },
        {
            "d": "2023-02-15",
            "FSR_2026_C17_S1": {
                "v": "101.57"
            }
        },
        {
            "d": "2023-02-16",
            "FSR_2026_C17_S1": {
                "v": "101.30"
            }
        },
        {
            "d": "2023-02-17",
            "FSR_2026_C17_S1": {
                "v": "102.88"
            }
        },
        {
            "d": "2023-02-21",
            "FSR_2026_C17_S1": {
                "v": "106.38"
            }
        },
        {
            "d": "2023-02-22",
            "FSR_2026_C17_S1": {
                "v": "108.48"
            }
        },
        {
            "d": "2023-02-23",
            "FSR_2026_C17_S1": {
                "v": "109.07"
            }
        },
        {
            "d": "2023-02-24",
            "FSR_2026_C17_S1": {
                "v": "109.07"
            }
        },
        {
            "d": "2023-02-27",
            "FSR_2026_C17_S1": {
                "v": "109.57"
            }
        },
        {
            "d": "2023-02-28",
            "FSR_2026_C17_S1": {
                "v": "112.19"
            }
        },
        {
            "d": "2023-03-01",
            "FSR_2026_C17_S1": {
                "v": "113.32"
            }
        },
        {
            "d": "2023-03-02",
            "FSR_2026_C17_S1": {
                "v": "115.00"
            }
        },
        {
            "d": "2023-03-03",
            "FSR_2026_C17_S1": {
                "v": "115.61"
            }
        },
        {
            "d": "2023-03-06",
            "FSR_2026_C17_S1": {
                "v": "114.98"
            }
        },
        {
            "d": "2023-03-07",
            "FSR_2026_C17_S1": {
                "v": "112.71"
            }
        },
        {
            "d": "2023-03-08",
            "FSR_2026_C17_S1": {
                "v": "115.38"
            }
        },
        {
            "d": "2023-03-09",
            "FSR_2026_C17_S1": {
                "v": "116.21"
            }
        },
        {
            "d": "2023-03-10",
            "FSR_2026_C17_S1": {
                "v": "116.04"
            }
        },
        {
            "d": "2023-03-13",
            "FSR_2026_C17_S1": {
                "v": "115.34"
            }
        },
        {
            "d": "2023-03-14",
            "FSR_2026_C17_S1": {
                "v": "114.48"
            }
        },
        {
            "d": "2023-03-15",
            "FSR_2026_C17_S1": {
                "v": "114.72"
            }
        },
        {
            "d": "2023-03-16",
            "FSR_2026_C17_S1": {
                "v": "114.41"
            }
        },
        {
            "d": "2023-03-17",
            "FSR_2026_C17_S1": {
                "v": "113.56"
            }
        },
        {
            "d": "2023-03-20",
            "FSR_2026_C17_S1": {
                "v": "112.34"
            }
        },
        {
            "d": "2023-03-21",
            "FSR_2026_C17_S1": {
                "v": "110.56"
            }
        },
        {
            "d": "2023-03-22",
            "FSR_2026_C17_S1": {
                "v": "109.34"
            }
        },
        {
            "d": "2023-03-23",
            "FSR_2026_C17_S1": {
                "v": "108.95"
            }
        },
        {
            "d": "2023-03-24",
            "FSR_2026_C17_S1": {
                "v": "109.29"
            }
        },
        {
            "d": "2023-03-27",
            "FSR_2026_C17_S1": {
                "v": "109.36"
            }
        },
        {
            "d": "2023-03-28",
            "FSR_2026_C17_S1": {
                "v": "109.07"
            }
        },
        {
            "d": "2023-03-29",
            "FSR_2026_C17_S1": {
                "v": "105.12"
            }
        },
        {
            "d": "2023-03-30",
            "FSR_2026_C17_S1": {
                "v": "103.33"
            }
        },
        {
            "d": "2023-03-31",
            "FSR_2026_C17_S1": {
                "v": "100.75"
            }
        },
        {
            "d": "2023-04-03",
            "FSR_2026_C17_S1": {
                "v": "100.65"
            }
        },
        {
            "d": "2023-04-04",
            "FSR_2026_C17_S1": {
                "v": "100.03"
            }
        },
        {
            "d": "2023-04-05",
            "FSR_2026_C17_S1": {
                "v": "97.95"
            }
        },
        {
            "d": "2023-04-06",
            "FSR_2026_C17_S1": {
                "v": "96.75"
            }
        },
        {
            "d": "2023-04-10",
            "FSR_2026_C17_S1": {
                "v": "97.18"
            }
        },
        {
            "d": "2023-04-11",
            "FSR_2026_C17_S1": {
                "v": "96.37"
            }
        },
        {
            "d": "2023-04-12",
            "FSR_2026_C17_S1": {
                "v": "98.78"
            }
        },
        {
            "d": "2023-04-13",
            "FSR_2026_C17_S1": {
                "v": "98.49"
            }
        },
        {
            "d": "2023-04-14",
            "FSR_2026_C17_S1": {
                "v": "97.41"
            }
        },
        {
            "d": "2023-04-17",
            "FSR_2026_C17_S1": {
                "v": "97.65"
            }
        },
        {
            "d": "2023-04-18",
            "FSR_2026_C17_S1": {
                "v": "98.25"
            }
        },
        {
            "d": "2023-04-19",
            "FSR_2026_C17_S1": {
                "v": "98.68"
            }
        },
        {
            "d": "2023-04-20",
            "FSR_2026_C17_S1": {
                "v": "98.92"
            }
        },
        {
            "d": "2023-04-21",
            "FSR_2026_C17_S1": {
                "v": "99.71"
            }
        },
        {
            "d": "2023-04-24",
            "FSR_2026_C17_S1": {
                "v": "99.42"
            }
        },
        {
            "d": "2023-04-25",
            "FSR_2026_C17_S1": {
                "v": "99.54"
            }
        },
        {
            "d": "2023-04-26",
            "FSR_2026_C17_S1": {
                "v": "99.61"
            }
        },
        {
            "d": "2023-04-27",
            "FSR_2026_C17_S1": {
                "v": "99.55"
            }
        },
        {
            "d": "2023-04-28",
            "FSR_2026_C17_S1": {
                "v": "99.31"
            }
        },
        {
            "d": "2023-05-01",
            "FSR_2026_C17_S1": {
                "v": "100.44"
            }
        },
        {
            "d": "2023-05-02",
            "FSR_2026_C17_S1": {
                "v": "101.23"
            }
        },
        {
            "d": "2023-05-03",
            "FSR_2026_C17_S1": {
                "v": "98.99"
            }
        },
        {
            "d": "2023-05-04",
            "FSR_2026_C17_S1": {
                "v": "98.29"
            }
        },
        {
            "d": "2023-05-05",
            "FSR_2026_C17_S1": {
                "v": "97.66"
            }
        },
        {
            "d": "2023-05-08",
            "FSR_2026_C17_S1": {
                "v": "96.95"
            }
        },
        {
            "d": "2023-05-09",
            "FSR_2026_C17_S1": {
                "v": "97.44"
            }
        },
        {
            "d": "2023-05-10",
            "FSR_2026_C17_S1": {
                "v": "97.84"
            }
        },
        {
            "d": "2023-05-11",
            "FSR_2026_C17_S1": {
                "v": "98.08"
            }
        },
        {
            "d": "2023-05-12",
            "FSR_2026_C17_S1": {
                "v": "98.64"
            }
        },
        {
            "d": "2023-05-15",
            "FSR_2026_C17_S1": {
                "v": "98.76"
            }
        },
        {
            "d": "2023-05-16",
            "FSR_2026_C17_S1": {
                "v": "99.20"
            }
        },
        {
            "d": "2023-05-17",
            "FSR_2026_C17_S1": {
                "v": "100.07"
            }
        },
        {
            "d": "2023-05-18",
            "FSR_2026_C17_S1": {
                "v": "100.81"
            }
        },
        {
            "d": "2023-05-19",
            "FSR_2026_C17_S1": {
                "v": "101.32"
            }
        },
        {
            "d": "2023-05-23",
            "FSR_2026_C17_S1": {
                "v": "101.63"
            }
        },
        {
            "d": "2023-05-24",
            "FSR_2026_C17_S1": {
                "v": "102.19"
            }
        },
        {
            "d": "2023-05-25",
            "FSR_2026_C17_S1": {
                "v": "102.91"
            }
        },
        {
            "d": "2023-05-26",
            "FSR_2026_C17_S1": {
                "v": "103.25"
            }
        },
        {
            "d": "2023-05-29",
            "FSR_2026_C17_S1": {
                "v": "103.25"
            }
        },
        {
            "d": "2023-05-30",
            "FSR_2026_C17_S1": {
                "v": "102.96"
            }
        },
        {
            "d": "2023-05-31",
            "FSR_2026_C17_S1": {
                "v": "103.06"
            }
        },
        {
            "d": "2023-06-01",
            "FSR_2026_C17_S1": {
                "v": "104.20"
            }
        },
        {
            "d": "2023-06-02",
            "FSR_2026_C17_S1": {
                "v": "104.86"
            }
        },
        {
            "d": "2023-06-05",
            "FSR_2026_C17_S1": {
                "v": "104.14"
            }
        },
        {
            "d": "2023-06-06",
            "FSR_2026_C17_S1": {
                "v": "103.25"
            }
        },
        {
            "d": "2023-06-07",
            "FSR_2026_C17_S1": {
                "v": "106.90"
            }
        },
        {
            "d": "2023-06-08",
            "FSR_2026_C17_S1": {
                "v": "109.70"
            }
        },
        {
            "d": "2023-06-09",
            "FSR_2026_C17_S1": {
                "v": "108.76"
            }
        },
        {
            "d": "2023-06-12",
            "FSR_2026_C17_S1": {
                "v": "107.84"
            }
        },
        {
            "d": "2023-06-13",
            "FSR_2026_C17_S1": {
                "v": "107.27"
            }
        },
        {
            "d": "2023-06-14",
            "FSR_2026_C17_S1": {
                "v": "107.45"
            }
        },
        {
            "d": "2023-06-15",
            "FSR_2026_C17_S1": {
                "v": "107.33"
            }
        },
        {
            "d": "2023-06-16",
            "FSR_2026_C17_S1": {
                "v": "107.48"
            }
        },
        {
            "d": "2023-06-19",
            "FSR_2026_C17_S1": {
                "v": "106.92"
            }
        },
        {
            "d": "2023-06-20",
            "FSR_2026_C17_S1": {
                "v": "106.26"
            }
        },
        {
            "d": "2023-06-21",
            "FSR_2026_C17_S1": {
                "v": "106.22"
            }
        },
        {
            "d": "2023-06-22",
            "FSR_2026_C17_S1": {
                "v": "104.70"
            }
        },
        {
            "d": "2023-06-23",
            "FSR_2026_C17_S1": {
                "v": "103.56"
            }
        },
        {
            "d": "2023-06-26",
            "FSR_2026_C17_S1": {
                "v": "103.56"
            }
        },
        {
            "d": "2023-06-27",
            "FSR_2026_C17_S1": {
                "v": "104.23"
            }
        },
        {
            "d": "2023-06-28",
            "FSR_2026_C17_S1": {
                "v": "100.00"
            }
        },
        {
            "d": "2023-06-29",
            "FSR_2026_C17_S1": {
                "v": "97.29"
            }
        },
        {
            "d": "2023-06-30",
            "FSR_2026_C17_S1": {
                "v": "97.84"
            }
        },
        {
            "d": "2023-07-04",
            "FSR_2026_C17_S1": {
                "v": "98.24"
            }
        },
        {
            "d": "2023-07-05",
            "FSR_2026_C17_S1": {
                "v": "98.17"
            }
        },
        {
            "d": "2023-07-06",
            "FSR_2026_C17_S1": {
                "v": "98.07"
            }
        },
        {
            "d": "2023-07-07",
            "FSR_2026_C17_S1": {
                "v": "97.84"
            }
        },
        {
            "d": "2023-07-10",
            "FSR_2026_C17_S1": {
                "v": "98.84"
            }
        },
        {
            "d": "2023-07-11",
            "FSR_2026_C17_S1": {
                "v": "99.82"
            }
        },
        {
            "d": "2023-07-12",
            "FSR_2026_C17_S1": {
                "v": "106.32"
            }
        },
        {
            "d": "2023-07-13",
            "FSR_2026_C17_S1": {
                "v": "107.99"
            }
        },
        {
            "d": "2023-07-14",
            "FSR_2026_C17_S1": {
                "v": "109.19"
            }
        },
        {
            "d": "2023-07-17",
            "FSR_2026_C17_S1": {
                "v": "110.28"
            }
        },
        {
            "d": "2023-07-18",
            "FSR_2026_C17_S1": {
                "v": "111.09"
            }
        },
        {
            "d": "2023-07-19",
            "FSR_2026_C17_S1": {
                "v": "111.70"
            }
        },
        {
            "d": "2023-07-20",
            "FSR_2026_C17_S1": {
                "v": "111.63"
            }
        },
        {
            "d": "2023-07-21",
            "FSR_2026_C17_S1": {
                "v": "111.71"
            }
        },
        {
            "d": "2023-07-24",
            "FSR_2026_C17_S1": {
                "v": "110.38"
            }
        },
        {
            "d": "2023-07-25",
            "FSR_2026_C17_S1": {
                "v": "110.12"
            }
        },
        {
            "d": "2023-07-26",
            "FSR_2026_C17_S1": {
                "v": "110.51"
            }
        },
        {
            "d": "2023-07-27",
            "FSR_2026_C17_S1": {
                "v": "110.13"
            }
        },
        {
            "d": "2023-07-28",
            "FSR_2026_C17_S1": {
                "v": "109.86"
            }
        },
        {
            "d": "2023-07-31",
            "FSR_2026_C17_S1": {
                "v": "109.32"
            }
        },
        {
            "d": "2023-08-01",
            "FSR_2026_C17_S1": {
                "v": "108.83"
            }
        },
        {
            "d": "2023-08-02",
            "FSR_2026_C17_S1": {
                "v": "102.63"
            }
        },
        {
            "d": "2023-08-03",
            "FSR_2026_C17_S1": {
                "v": "101.56"
            }
        },
        {
            "d": "2023-08-04",
            "FSR_2026_C17_S1": {
                "v": "101.00"
            }
        },
        {
            "d": "2023-08-08",
            "FSR_2026_C17_S1": {
                "v": "100.35"
            }
        },
        {
            "d": "2023-08-09",
            "FSR_2026_C17_S1": {
                "v": "100.73"
            }
        },
        {
            "d": "2023-08-10",
            "FSR_2026_C17_S1": {
                "v": "100.42"
            }
        },
        {
            "d": "2023-08-11",
            "FSR_2026_C17_S1": {
                "v": "99.21"
            }
        },
        {
            "d": "2023-08-14",
            "FSR_2026_C17_S1": {
                "v": "99.41"
            }
        },
        {
            "d": "2023-08-15",
            "FSR_2026_C17_S1": {
                "v": "100.05"
            }
        },
        {
            "d": "2023-08-16",
            "FSR_2026_C17_S1": {
                "v": "100.24"
            }
        },
        {
            "d": "2023-08-17",
            "FSR_2026_C17_S1": {
                "v": "100.61"
            }
        },
        {
            "d": "2023-08-18",
            "FSR_2026_C17_S1": {
                "v": "101.53"
            }
        },
        {
            "d": "2023-08-21",
            "FSR_2026_C17_S1": {
                "v": "102.79"
            }
        },
        {
            "d": "2023-08-22",
            "FSR_2026_C17_S1": {
                "v": "102.50"
            }
        },
        {
            "d": "2023-08-23",
            "FSR_2026_C17_S1": {
                "v": "103.59"
            }
        },
        {
            "d": "2023-08-24",
            "FSR_2026_C17_S1": {
                "v": "104.29"
            }
        },
        {
            "d": "2023-08-25",
            "FSR_2026_C17_S1": {
                "v": "105.08"
            }
        },
        {
            "d": "2023-08-28",
            "FSR_2026_C17_S1": {
                "v": "105.37"
            }
        },
        {
            "d": "2023-08-29",
            "FSR_2026_C17_S1": {
                "v": "105.69"
            }
        },
        {
            "d": "2023-08-30",
            "FSR_2026_C17_S1": {
                "v": "106.29"
            }
        },
        {
            "d": "2023-08-31",
            "FSR_2026_C17_S1": {
                "v": "106.73"
            }
        },
        {
            "d": "2023-09-01",
            "FSR_2026_C17_S1": {
                "v": "108.84"
            }
        },
        {
            "d": "2023-09-05",
            "FSR_2026_C17_S1": {
                "v": "110.64"
            }
        },
        {
            "d": "2023-09-06",
            "FSR_2026_C17_S1": {
                "v": "115.02"
            }
        },
        {
            "d": "2023-09-07",
            "FSR_2026_C17_S1": {
                "v": "117.74"
            }
        },
        {
            "d": "2023-09-08",
            "FSR_2026_C17_S1": {
                "v": "118.11"
            }
        },
        {
            "d": "2023-09-11",
            "FSR_2026_C17_S1": {
                "v": "118.28"
            }
        },
        {
            "d": "2023-09-12",
            "FSR_2026_C17_S1": {
                "v": "119.60"
            }
        },
        {
            "d": "2023-09-13",
            "FSR_2026_C17_S1": {
                "v": "120.28"
            }
        },
        {
            "d": "2023-09-14",
            "FSR_2026_C17_S1": {
                "v": "121.53"
            }
        },
        {
            "d": "2023-09-15",
            "FSR_2026_C17_S1": {
                "v": "122.52"
            }
        },
        {
            "d": "2023-09-18",
            "FSR_2026_C17_S1": {
                "v": "122.18"
            }
        },
        {
            "d": "2023-09-19",
            "FSR_2026_C17_S1": {
                "v": "122.16"
            }
        },
        {
            "d": "2023-09-20",
            "FSR_2026_C17_S1": {
                "v": "121.72"
            }
        },
        {
            "d": "2023-09-21",
            "FSR_2026_C17_S1": {
                "v": "122.43"
            }
        },
        {
            "d": "2023-09-22",
            "FSR_2026_C17_S1": {
                "v": "122.52"
            }
        },
        {
            "d": "2023-09-25",
            "FSR_2026_C17_S1": {
                "v": "122.09"
            }
        },
        {
            "d": "2023-09-26",
            "FSR_2026_C17_S1": {
                "v": "121.72"
            }
        },
        {
            "d": "2023-09-27",
            "FSR_2026_C17_S1": {
                "v": "118.41"
            }
        },
        {
            "d": "2023-09-28",
            "FSR_2026_C17_S1": {
                "v": "117.33"
            }
        },
        {
            "d": "2023-09-29",
            "FSR_2026_C17_S1": {
                "v": "117.66"
            }
        },
        {
            "d": "2023-10-03",
            "FSR_2026_C17_S1": {
                "v": "111.76"
            }
        },
        {
            "d": "2023-10-04",
            "FSR_2026_C17_S1": {
                "v": "112.28"
            }
        },
        {
            "d": "2023-10-05",
            "FSR_2026_C17_S1": {
                "v": "112.80"
            }
        },
        {
            "d": "2023-10-06",
            "FSR_2026_C17_S1": {
                "v": "113.27"
            }
        },
        {
            "d": "2023-10-10",
            "FSR_2026_C17_S1": {
                "v": "114.84"
            }
        },
        {
            "d": "2023-10-11",
            "FSR_2026_C17_S1": {
                "v": "115.42"
            }
        },
        {
            "d": "2023-10-12",
            "FSR_2026_C17_S1": {
                "v": "116.59"
            }
        },
        {
            "d": "2023-10-13",
            "FSR_2026_C17_S1": {
                "v": "116.90"
            }
        },
        {
            "d": "2023-10-16",
            "FSR_2026_C17_S1": {
                "v": "117.86"
            }
        },
        {
            "d": "2023-10-17",
            "FSR_2026_C17_S1": {
                "v": "118.38"
            }
        },
        {
            "d": "2023-10-18",
            "FSR_2026_C17_S1": {
                "v": "118.26"
            }
        },
        {
            "d": "2023-10-19",
            "FSR_2026_C17_S1": {
                "v": "118.55"
            }
        },
        {
            "d": "2023-10-20",
            "FSR_2026_C17_S1": {
                "v": "118.41"
            }
        },
        {
            "d": "2023-10-23",
            "FSR_2026_C17_S1": {
                "v": "127.10"
            }
        },
        {
            "d": "2023-10-24",
            "FSR_2026_C17_S1": {
                "v": "125.76"
            }
        },
        {
            "d": "2023-10-25",
            "FSR_2026_C17_S1": {
                "v": "129.41"
            }
        },
        {
            "d": "2023-10-26",
            "FSR_2026_C17_S1": {
                "v": "130.84"
            }
        },
        {
            "d": "2023-10-27",
            "FSR_2026_C17_S1": {
                "v": "129.89"
            }
        },
        {
            "d": "2023-10-30",
            "FSR_2026_C17_S1": {
                "v": "128.52"
            }
        },
        {
            "d": "2023-10-31",
            "FSR_2026_C17_S1": {
                "v": "128.03"
            }
        },
        {
            "d": "2023-11-01",
            "FSR_2026_C17_S1": {
                "v": "129.31"
            }
        },
        {
            "d": "2023-11-02",
            "FSR_2026_C17_S1": {
                "v": "129.13"
            }
        },
        {
            "d": "2023-11-03",
            "FSR_2026_C17_S1": {
                "v": "128.23"
            }
        },
        {
            "d": "2023-11-06",
            "FSR_2026_C17_S1": {
                "v": "127.76"
            }
        },
        {
            "d": "2023-11-07",
            "FSR_2026_C17_S1": {
                "v": "127.56"
            }
        },
        {
            "d": "2023-11-08",
            "FSR_2026_C17_S1": {
                "v": "127.44"
            }
        },
        {
            "d": "2023-11-09",
            "FSR_2026_C17_S1": {
                "v": "126.42"
            }
        },
        {
            "d": "2023-11-10",
            "FSR_2026_C17_S1": {
                "v": "126.67"
            }
        },
        {
            "d": "2023-11-14",
            "FSR_2026_C17_S1": {
                "v": "128.06"
            }
        },
        {
            "d": "2023-11-15",
            "FSR_2026_C17_S1": {
                "v": "124.58"
            }
        },
        {
            "d": "2023-11-16",
            "FSR_2026_C17_S1": {
                "v": "122.16"
            }
        },
        {
            "d": "2023-11-17",
            "FSR_2026_C17_S1": {
                "v": "121.79"
            }
        },
        {
            "d": "2023-11-20",
            "FSR_2026_C17_S1": {
                "v": "121.64"
            }
        },
        {
            "d": "2023-11-21",
            "FSR_2026_C17_S1": {
                "v": "122.48"
            }
        },
        {
            "d": "2023-11-22",
            "FSR_2026_C17_S1": {
                "v": "121.20"
            }
        },
        {
            "d": "2023-11-23",
            "FSR_2026_C17_S1": {
                "v": "118.55"
            }
        },
        {
            "d": "2023-11-24",
            "FSR_2026_C17_S1": {
                "v": "118.60"
            }
        },
        {
            "d": "2023-11-27",
            "FSR_2026_C17_S1": {
                "v": "118.63"
            }
        },
        {
            "d": "2023-11-28",
            "FSR_2026_C17_S1": {
                "v": "119.07"
            }
        },
        {
            "d": "2023-11-29",
            "FSR_2026_C17_S1": {
                "v": "118.08"
            }
        },
        {
            "d": "2023-11-30",
            "FSR_2026_C17_S1": {
                "v": "118.14"
            }
        },
        {
            "d": "2023-12-01",
            "FSR_2026_C17_S1": {
                "v": "116.37"
            }
        },
        {
            "d": "2023-12-04",
            "FSR_2026_C17_S1": {
                "v": "116.27"
            }
        },
        {
            "d": "2023-12-05",
            "FSR_2026_C17_S1": {
                "v": "116.73"
            }
        },
        {
            "d": "2023-12-06",
            "FSR_2026_C17_S1": {
                "v": "118.42"
            }
        },
        {
            "d": "2023-12-07",
            "FSR_2026_C17_S1": {
                "v": "117.91"
            }
        },
        {
            "d": "2023-12-08",
            "FSR_2026_C17_S1": {
                "v": "117.14"
            }
        },
        {
            "d": "2023-12-11",
            "FSR_2026_C17_S1": {
                "v": "117.79"
            }
        },
        {
            "d": "2023-12-12",
            "FSR_2026_C17_S1": {
                "v": "116.43"
            }
        },
        {
            "d": "2023-12-13",
            "FSR_2026_C17_S1": {
                "v": "115.22"
            }
        },
        {
            "d": "2023-12-14",
            "FSR_2026_C17_S1": {
                "v": "117.66"
            }
        },
        {
            "d": "2023-12-15",
            "FSR_2026_C17_S1": {
                "v": "118.03"
            }
        },
        {
            "d": "2023-12-18",
            "FSR_2026_C17_S1": {
                "v": "116.99"
            }
        },
        {
            "d": "2023-12-19",
            "FSR_2026_C17_S1": {
                "v": "116.48"
            }
        },
        {
            "d": "2023-12-20",
            "FSR_2026_C17_S1": {
                "v": "116.36"
            }
        },
        {
            "d": "2023-12-21",
            "FSR_2026_C17_S1": {
                "v": "116.70"
            }
        },
        {
            "d": "2023-12-22",
            "FSR_2026_C17_S1": {
                "v": "117.23"
            }
        },
        {
            "d": "2023-12-27",
            "FSR_2026_C17_S1": {
                "v": "110.08"
            }
        },
        {
            "d": "2023-12-28",
            "FSR_2026_C17_S1": {
                "v": "107.97"
            }
        },
        {
            "d": "2023-12-29",
            "FSR_2026_C17_S1": {
                "v": "106.78"
            }
        },
        {
            "d": "2024-01-02",
            "FSR_2026_C17_S1": {
                "v": "106.20"
            }
        },
        {
            "d": "2024-01-03",
            "FSR_2026_C17_S1": {
                "v": "105.70"
            }
        },
        {
            "d": "2024-01-04",
            "FSR_2026_C17_S1": {
                "v": "104.76"
            }
        },
        {
            "d": "2024-01-05",
            "FSR_2026_C17_S1": {
                "v": "102.96"
            }
        },
        {
            "d": "2024-01-08",
            "FSR_2026_C17_S1": {
                "v": "101.71"
            }
        },
        {
            "d": "2024-01-09",
            "FSR_2026_C17_S1": {
                "v": "103.07"
            }
        },
        {
            "d": "2024-01-10",
            "FSR_2026_C17_S1": {
                "v": "103.43"
            }
        },
        {
            "d": "2024-01-11",
            "FSR_2026_C17_S1": {
                "v": "103.58"
            }
        },
        {
            "d": "2024-01-12",
            "FSR_2026_C17_S1": {
                "v": "104.71"
            }
        },
        {
            "d": "2024-01-15",
            "FSR_2026_C17_S1": {
                "v": "104.54"
            }
        },
        {
            "d": "2024-01-16",
            "FSR_2026_C17_S1": {
                "v": "105.29"
            }
        },
        {
            "d": "2024-01-17",
            "FSR_2026_C17_S1": {
                "v": "108.20"
            }
        },
        {
            "d": "2024-01-18",
            "FSR_2026_C17_S1": {
                "v": "109.48"
            }
        },
        {
            "d": "2024-01-19",
            "FSR_2026_C17_S1": {
                "v": "110.95"
            }
        },
        {
            "d": "2024-01-22",
            "FSR_2026_C17_S1": {
                "v": "111.15"
            }
        },
        {
            "d": "2024-01-23",
            "FSR_2026_C17_S1": {
                "v": "110.99"
            }
        },
        {
            "d": "2024-01-24",
            "FSR_2026_C17_S1": {
                "v": "114.06"
            }
        },
        {
            "d": "2024-01-25",
            "FSR_2026_C17_S1": {
                "v": "115.31"
            }
        },
        {
            "d": "2024-01-26",
            "FSR_2026_C17_S1": {
                "v": "116.17"
            }
        },
        {
            "d": "2024-01-29",
            "FSR_2026_C17_S1": {
                "v": "117.66"
            }
        },
        {
            "d": "2024-01-30",
            "FSR_2026_C17_S1": {
                "v": "115.84"
            }
        },
        {
            "d": "2024-01-31",
            "FSR_2026_C17_S1": {
                "v": "116.40"
            }
        },
        {
            "d": "2024-02-01",
            "FSR_2026_C17_S1": {
                "v": "115.69"
            }
        },
        {
            "d": "2024-02-02",
            "FSR_2026_C17_S1": {
                "v": "115.63"
            }
        },
        {
            "d": "2024-02-05",
            "FSR_2026_C17_S1": {
                "v": "115.82"
            }
        },
        {
            "d": "2024-02-06",
            "FSR_2026_C17_S1": {
                "v": "115.91"
            }
        },
        {
            "d": "2024-02-07",
            "FSR_2026_C17_S1": {
                "v": "115.84"
            }
        },
        {
            "d": "2024-02-08",
            "FSR_2026_C17_S1": {
                "v": "117.00"
            }
        },
        {
            "d": "2024-02-09",
            "FSR_2026_C17_S1": {
                "v": "117.44"
            }
        },
        {
            "d": "2024-02-12",
            "FSR_2026_C17_S1": {
                "v": "118.28"
            }
        },
        {
            "d": "2024-02-13",
            "FSR_2026_C17_S1": {
                "v": "118.09"
            }
        },
        {
            "d": "2024-02-14",
            "FSR_2026_C17_S1": {
                "v": "117.24"
            }
        },
        {
            "d": "2024-02-15",
            "FSR_2026_C17_S1": {
                "v": "116.04"
            }
        },
        {
            "d": "2024-02-16",
            "FSR_2026_C17_S1": {
                "v": "117.21"
            }
        },
        {
            "d": "2024-02-20",
            "FSR_2026_C17_S1": {
                "v": "118.79"
            }
        },
        {
            "d": "2024-02-21",
            "FSR_2026_C17_S1": {
                "v": "118.69"
            }
        },
        {
            "d": "2024-02-22",
            "FSR_2026_C17_S1": {
                "v": "119.92"
            }
        },
        {
            "d": "2024-02-23",
            "FSR_2026_C17_S1": {
                "v": "121.37"
            }
        },
        {
            "d": "2024-02-26",
            "FSR_2026_C17_S1": {
                "v": "123.49"
            }
        },
        {
            "d": "2024-02-27",
            "FSR_2026_C17_S1": {
                "v": "124.18"
            }
        },
        {
            "d": "2024-02-28",
            "FSR_2026_C17_S1": {
                "v": "124.15"
            }
        },
        {
            "d": "2024-02-29",
            "FSR_2026_C17_S1": {
                "v": "124.52"
            }
        },
        {
            "d": "2024-03-01",
            "FSR_2026_C17_S1": {
                "v": "125.27"
            }
        },
        {
            "d": "2024-03-04",
            "FSR_2026_C17_S1": {
                "v": "126.22"
            }
        },
        {
            "d": "2024-03-05",
            "FSR_2026_C17_S1": {
                "v": "127.28"
            }
        },
        {
            "d": "2024-03-06",
            "FSR_2026_C17_S1": {
                "v": "130.19"
            }
        },
        {
            "d": "2024-03-07",
            "FSR_2026_C17_S1": {
                "v": "131.44"
            }
        },
        {
            "d": "2024-03-08",
            "FSR_2026_C17_S1": {
                "v": "131.86"
            }
        },
        {
            "d": "2024-03-11",
            "FSR_2026_C17_S1": {
                "v": "131.05"
            }
        },
        {
            "d": "2024-03-12",
            "FSR_2026_C17_S1": {
                "v": "132.30"
            }
        },
        {
            "d": "2024-03-13",
            "FSR_2026_C17_S1": {
                "v": "133.36"
            }
        },
        {
            "d": "2024-03-14",
            "FSR_2026_C17_S1": {
                "v": "133.71"
            }
        },
        {
            "d": "2024-03-15",
            "FSR_2026_C17_S1": {
                "v": "132.95"
            }
        },
        {
            "d": "2024-03-18",
            "FSR_2026_C17_S1": {
                "v": "132.02"
            }
        },
        {
            "d": "2024-03-19",
            "FSR_2026_C17_S1": {
                "v": "132.72"
            }
        },
        {
            "d": "2024-03-20",
            "FSR_2026_C17_S1": {
                "v": "132.97"
            }
        },
        {
            "d": "2024-03-21",
            "FSR_2026_C17_S1": {
                "v": "133.04"
            }
        },
        {
            "d": "2024-03-22",
            "FSR_2026_C17_S1": {
                "v": "133.01"
            }
        },
        {
            "d": "2024-03-25",
            "FSR_2026_C17_S1": {
                "v": "131.76"
            }
        },
        {
            "d": "2024-03-26",
            "FSR_2026_C17_S1": {
                "v": "132.02"
            }
        },
        {
            "d": "2024-03-27",
            "FSR_2026_C17_S1": {
                "v": "128.69"
            }
        },
        {
            "d": "2024-03-28",
            "FSR_2026_C17_S1": {
                "v": "127.24"
            }
        },
        {
            "d": "2024-04-01",
            "FSR_2026_C17_S1": {
                "v": "127.03"
            }
        },
        {
            "d": "2024-04-02",
            "FSR_2026_C17_S1": {
                "v": "126.35"
            }
        },
        {
            "d": "2024-04-03",
            "FSR_2026_C17_S1": {
                "v": "126.87"
            }
        },
        {
            "d": "2024-04-04",
            "FSR_2026_C17_S1": {
                "v": "126.30"
            }
        },
        {
            "d": "2024-04-05",
            "FSR_2026_C17_S1": {
                "v": "125.36"
            }
        },
        {
            "d": "2024-04-08",
            "FSR_2026_C17_S1": {
                "v": "124.47"
            }
        },
        {
            "d": "2024-04-09",
            "FSR_2026_C17_S1": {
                "v": "123.97"
            }
        },
        {
            "d": "2024-04-10",
            "FSR_2026_C17_S1": {
                "v": "126.88"
            }
        },
        {
            "d": "2024-04-11",
            "FSR_2026_C17_S1": {
                "v": "126.87"
            }
        },
        {
            "d": "2024-04-12",
            "FSR_2026_C17_S1": {
                "v": "126.91"
            }
        },
        {
            "d": "2024-04-15",
            "FSR_2026_C17_S1": {
                "v": "127.99"
            }
        },
        {
            "d": "2024-04-16",
            "FSR_2026_C17_S1": {
                "v": "128.97"
            }
        },
        {
            "d": "2024-04-17",
            "FSR_2026_C17_S1": {
                "v": "130.59"
            }
        },
        {
            "d": "2024-04-18",
            "FSR_2026_C17_S1": {
                "v": "130.67"
            }
        },
        {
            "d": "2024-04-19",
            "FSR_2026_C17_S1": {
                "v": "129.74"
            }
        },
        {
            "d": "2024-04-22",
            "FSR_2026_C17_S1": {
                "v": "129.68"
            }
        },
        {
            "d": "2024-04-23",
            "FSR_2026_C17_S1": {
                "v": "129.20"
            }
        },
        {
            "d": "2024-04-24",
            "FSR_2026_C17_S1": {
                "v": "127.76"
            }
        },
        {
            "d": "2024-04-25",
            "FSR_2026_C17_S1": {
                "v": "127.23"
            }
        },
        {
            "d": "2024-04-26",
            "FSR_2026_C17_S1": {
                "v": "127.33"
            }
        },
        {
            "d": "2024-04-29",
            "FSR_2026_C17_S1": {
                "v": "128.15"
            }
        },
        {
            "d": "2024-04-30",
            "FSR_2026_C17_S1": {
                "v": "127.97"
            }
        },
        {
            "d": "2024-05-01",
            "FSR_2026_C17_S1": {
                "v": "125.41"
            }
        },
        {
            "d": "2024-05-02",
            "FSR_2026_C17_S1": {
                "v": "125.64"
            }
        },
        {
            "d": "2024-05-03",
            "FSR_2026_C17_S1": {
                "v": "124.87"
            }
        },
        {
            "d": "2024-05-06",
            "FSR_2026_C17_S1": {
                "v": "123.55"
            }
        },
        {
            "d": "2024-05-07",
            "FSR_2026_C17_S1": {
                "v": "122.44"
            }
        },
        {
            "d": "2024-05-08",
            "FSR_2026_C17_S1": {
                "v": "122.02"
            }
        },
        {
            "d": "2024-05-09",
            "FSR_2026_C17_S1": {
                "v": "122.96"
            }
        },
        {
            "d": "2024-05-10",
            "FSR_2026_C17_S1": {
                "v": "123.54"
            }
        },
        {
            "d": "2024-05-13",
            "FSR_2026_C17_S1": {
                "v": "123.03"
            }
        },
        {
            "d": "2024-05-14",
            "FSR_2026_C17_S1": {
                "v": "122.19"
            }
        },
        {
            "d": "2024-05-15",
            "FSR_2026_C17_S1": {
                "v": "122.64"
            }
        },
        {
            "d": "2024-05-16",
            "FSR_2026_C17_S1": {
                "v": "122.70"
            }
        },
        {
            "d": "2024-05-17",
            "FSR_2026_C17_S1": {
                "v": "123.01"
            }
        },
        {
            "d": "2024-05-21",
            "FSR_2026_C17_S1": {
                "v": "123.95"
            }
        },
        {
            "d": "2024-05-22",
            "FSR_2026_C17_S1": {
                "v": "124.09"
            }
        },
        {
            "d": "2024-05-23",
            "FSR_2026_C17_S1": {
                "v": "124.43"
            }
        },
        {
            "d": "2024-05-24",
            "FSR_2026_C17_S1": {
                "v": "124.67"
            }
        },
        {
            "d": "2024-05-27",
            "FSR_2026_C17_S1": {
                "v": "122.90"
            }
        },
        {
            "d": "2024-05-28",
            "FSR_2026_C17_S1": {
                "v": "122.24"
            }
        },
        {
            "d": "2024-05-29",
            "FSR_2026_C17_S1": {
                "v": "121.30"
            }
        },
        {
            "d": "2024-05-30",
            "FSR_2026_C17_S1": {
                "v": "122.18"
            }
        },
        {
            "d": "2024-05-31",
            "FSR_2026_C17_S1": {
                "v": "121.93"
            }
        },
        {
            "d": "2024-06-03",
            "FSR_2026_C17_S1": {
                "v": "124.01"
            }
        },
        {
            "d": "2024-06-04",
            "FSR_2026_C17_S1": {
                "v": "127.00"
            }
        },
        {
            "d": "2024-06-05",
            "FSR_2026_C17_S1": {
                "v": "132.45"
            }
        },
        {
            "d": "2024-06-06",
            "FSR_2026_C17_S1": {
                "v": "136.64"
            }
        },
        {
            "d": "2024-06-07",
            "FSR_2026_C17_S1": {
                "v": "138.91"
            }
        },
        {
            "d": "2024-06-10",
            "FSR_2026_C17_S1": {
                "v": "138.68"
            }
        },
        {
            "d": "2024-06-11",
            "FSR_2026_C17_S1": {
                "v": "138.74"
            }
        },
        {
            "d": "2024-06-12",
            "FSR_2026_C17_S1": {
                "v": "140.20"
            }
        },
        {
            "d": "2024-06-13",
            "FSR_2026_C17_S1": {
                "v": "140.67"
            }
        },
        {
            "d": "2024-06-14",
            "FSR_2026_C17_S1": {
                "v": "142.18"
            }
        },
        {
            "d": "2024-06-17",
            "FSR_2026_C17_S1": {
                "v": "144.67"
            }
        },
        {
            "d": "2024-06-18",
            "FSR_2026_C17_S1": {
                "v": "147.13"
            }
        },
        {
            "d": "2024-06-19",
            "FSR_2026_C17_S1": {
                "v": "147.46"
            }
        },
        {
            "d": "2024-06-20",
            "FSR_2026_C17_S1": {
                "v": "146.77"
            }
        },
        {
            "d": "2024-06-21",
            "FSR_2026_C17_S1": {
                "v": "146.29"
            }
        },
        {
            "d": "2024-06-24",
            "FSR_2026_C17_S1": {
                "v": "144.79"
            }
        },
        {
            "d": "2024-06-25",
            "FSR_2026_C17_S1": {
                "v": "142.98"
            }
        },
        {
            "d": "2024-06-26",
            "FSR_2026_C17_S1": {
                "v": "138.60"
            }
        },
        {
            "d": "2024-06-27",
            "FSR_2026_C17_S1": {
                "v": "134.94"
            }
        },
        {
            "d": "2024-06-28",
            "FSR_2026_C17_S1": {
                "v": "133.33"
            }
        },
        {
            "d": "2024-07-02",
            "FSR_2026_C17_S1": {
                "v": "132.76"
            }
        },
        {
            "d": "2024-07-03",
            "FSR_2026_C17_S1": {
                "v": "132.00"
            }
        },
        {
            "d": "2024-07-04",
            "FSR_2026_C17_S1": {
                "v": "130.06"
            }
        },
        {
            "d": "2024-07-05",
            "FSR_2026_C17_S1": {
                "v": "128.31"
            }
        },
        {
            "d": "2024-07-08",
            "FSR_2026_C17_S1": {
                "v": "126.34"
            }
        },
        {
            "d": "2024-07-09",
            "FSR_2026_C17_S1": {
                "v": "124.48"
            }
        },
        {
            "d": "2024-07-10",
            "FSR_2026_C17_S1": {
                "v": "124.01"
            }
        },
        {
            "d": "2024-07-11",
            "FSR_2026_C17_S1": {
                "v": "123.48"
            }
        },
        {
            "d": "2024-07-12",
            "FSR_2026_C17_S1": {
                "v": "124.00"
            }
        },
        {
            "d": "2024-07-15",
            "FSR_2026_C17_S1": {
                "v": "125.02"
            }
        },
        {
            "d": "2024-07-16",
            "FSR_2026_C17_S1": {
                "v": "125.15"
            }
        },
        {
            "d": "2024-07-17",
            "FSR_2026_C17_S1": {
                "v": "125.40"
            }
        },
        {
            "d": "2024-07-18",
            "FSR_2026_C17_S1": {
                "v": "125.37"
            }
        },
        {
            "d": "2024-07-19",
            "FSR_2026_C17_S1": {
                "v": "124.18"
            }
        },
        {
            "d": "2024-07-22",
            "FSR_2026_C17_S1": {
                "v": "124.96"
            }
        },
        {
            "d": "2024-07-23",
            "FSR_2026_C17_S1": {
                "v": "123.77"
            }
        },
        {
            "d": "2024-07-24",
            "FSR_2026_C17_S1": {
                "v": "128.11"
            }
        },
        {
            "d": "2024-07-25",
            "FSR_2026_C17_S1": {
                "v": "131.56"
            }
        },
        {
            "d": "2024-07-26",
            "FSR_2026_C17_S1": {
                "v": "130.97"
            }
        },
        {
            "d": "2024-07-29",
            "FSR_2026_C17_S1": {
                "v": "132.12"
            }
        },
        {
            "d": "2024-07-30",
            "FSR_2026_C17_S1": {
                "v": "132.01"
            }
        },
        {
            "d": "2024-07-31",
            "FSR_2026_C17_S1": {
                "v": "132.17"
            }
        },
        {
            "d": "2024-08-01",
            "FSR_2026_C17_S1": {
                "v": "132.51"
            }
        },
        {
            "d": "2024-08-02",
            "FSR_2026_C17_S1": {
                "v": "132.19"
            }
        },
        {
            "d": "2024-08-06",
            "FSR_2026_C17_S1": {
                "v": "133.81"
            }
        },
        {
            "d": "2024-08-07",
            "FSR_2026_C17_S1": {
                "v": "133.17"
            }
        },
        {
            "d": "2024-08-08",
            "FSR_2026_C17_S1": {
                "v": "133.84"
            }
        },
        {
            "d": "2024-08-09",
            "FSR_2026_C17_S1": {
                "v": "134.36"
            }
        },
        {
            "d": "2024-08-12",
            "FSR_2026_C17_S1": {
                "v": "132.84"
            }
        },
        {
            "d": "2024-08-13",
            "FSR_2026_C17_S1": {
                "v": "132.26"
            }
        },
        {
            "d": "2024-08-14",
            "FSR_2026_C17_S1": {
                "v": "126.38"
            }
        },
        {
            "d": "2024-08-15",
            "FSR_2026_C17_S1": {
                "v": "123.58"
            }
        },
        {
            "d": "2024-08-16",
            "FSR_2026_C17_S1": {
                "v": "123.26"
            }
        },
        {
            "d": "2024-08-19",
            "FSR_2026_C17_S1": {
                "v": "123.11"
            }
        },
        {
            "d": "2024-08-20",
            "FSR_2026_C17_S1": {
                "v": "123.32"
            }
        },
        {
            "d": "2024-08-21",
            "FSR_2026_C17_S1": {
                "v": "122.51"
            }
        },
        {
            "d": "2024-08-22",
            "FSR_2026_C17_S1": {
                "v": "123.12"
            }
        },
        {
            "d": "2024-08-23",
            "FSR_2026_C17_S1": {
                "v": "123.03"
            }
        },
        {
            "d": "2024-08-26",
            "FSR_2026_C17_S1": {
                "v": "122.33"
            }
        },
        {
            "d": "2024-08-27",
            "FSR_2026_C17_S1": {
                "v": "120.86"
            }
        },
        {
            "d": "2024-08-28",
            "FSR_2026_C17_S1": {
                "v": "120.65"
            }
        },
        {
            "d": "2024-08-29",
            "FSR_2026_C17_S1": {
                "v": "121.63"
            }
        },
        {
            "d": "2024-08-30",
            "FSR_2026_C17_S1": {
                "v": "121.32"
            }
        },
        {
            "d": "2024-09-03",
            "FSR_2026_C17_S1": {
                "v": "123.48"
            }
        },
        {
            "d": "2024-09-04",
            "FSR_2026_C17_S1": {
                "v": "130.05"
            }
        },
        {
            "d": "2024-09-05",
            "FSR_2026_C17_S1": {
                "v": "132.49"
            }
        },
        {
            "d": "2024-09-06",
            "FSR_2026_C17_S1": {
                "v": "134.97"
            }
        },
        {
            "d": "2024-09-09",
            "FSR_2026_C17_S1": {
                "v": "135.15"
            }
        },
        {
            "d": "2024-09-10",
            "FSR_2026_C17_S1": {
                "v": "135.59"
            }
        },
        {
            "d": "2024-09-11",
            "FSR_2026_C17_S1": {
                "v": "137.68"
            }
        },
        {
            "d": "2024-09-12",
            "FSR_2026_C17_S1": {
                "v": "137.07"
            }
        },
        {
            "d": "2024-09-13",
            "FSR_2026_C17_S1": {
                "v": "139.01"
            }
        },
        {
            "d": "2024-09-16",
            "FSR_2026_C17_S1": {
                "v": "140.04"
            }
        },
        {
            "d": "2024-09-17",
            "FSR_2026_C17_S1": {
                "v": "141.58"
            }
        },
        {
            "d": "2024-09-18",
            "FSR_2026_C17_S1": {
                "v": "143.08"
            }
        },
        {
            "d": "2024-09-19",
            "FSR_2026_C17_S1": {
                "v": "141.39"
            }
        },
        {
            "d": "2024-09-20",
            "FSR_2026_C17_S1": {
                "v": "142.70"
            }
        },
        {
            "d": "2024-09-23",
            "FSR_2026_C17_S1": {
                "v": "141.22"
            }
        },
        {
            "d": "2024-09-24",
            "FSR_2026_C17_S1": {
                "v": "139.79"
            }
        },
        {
            "d": "2024-09-25",
            "FSR_2026_C17_S1": {
                "v": "133.95"
            }
        },
        {
            "d": "2024-09-26",
            "FSR_2026_C17_S1": {
                "v": "132.27"
            }
        },
        {
            "d": "2024-09-27",
            "FSR_2026_C17_S1": {
                "v": "130.67"
            }
        },
        {
            "d": "2024-10-01",
            "FSR_2026_C17_S1": {
                "v": "132.25"
            }
        },
        {
            "d": "2024-10-02",
            "FSR_2026_C17_S1": {
                "v": "133.23"
            }
        },
        {
            "d": "2024-10-03",
            "FSR_2026_C17_S1": {
                "v": "133.91"
            }
        },
        {
            "d": "2024-10-04",
            "FSR_2026_C17_S1": {
                "v": "132.11"
            }
        },
        {
            "d": "2024-10-07",
            "FSR_2026_C17_S1": {
                "v": "131.58"
            }
        },
        {
            "d": "2024-10-08",
            "FSR_2026_C17_S1": {
                "v": "130.05"
            }
        },
        {
            "d": "2024-10-09",
            "FSR_2026_C17_S1": {
                "v": "129.11"
            }
        },
        {
            "d": "2024-10-10",
            "FSR_2026_C17_S1": {
                "v": "130.41"
            }
        },
        {
            "d": "2024-10-11",
            "FSR_2026_C17_S1": {
                "v": "130.46"
            }
        },
        {
            "d": "2024-10-15",
            "FSR_2026_C17_S1": {
                "v": "133.72"
            }
        },
        {
            "d": "2024-10-16",
            "FSR_2026_C17_S1": {
                "v": "136.33"
            }
        },
        {
            "d": "2024-10-17",
            "FSR_2026_C17_S1": {
                "v": "135.83"
            }
        },
        {
            "d": "2024-10-18",
            "FSR_2026_C17_S1": {
                "v": "137.12"
            }
        },
        {
            "d": "2024-10-21",
            "FSR_2026_C17_S1": {
                "v": "135.17"
            }
        },
        {
            "d": "2024-10-22",
            "FSR_2026_C17_S1": {
                "v": "133.83"
            }
        },
        {
            "d": "2024-10-23",
            "FSR_2026_C17_S1": {
                "v": "137.61"
            }
        },
        {
            "d": "2024-10-24",
            "FSR_2026_C17_S1": {
                "v": "138.79"
            }
        },
        {
            "d": "2024-10-25",
            "FSR_2026_C17_S1": {
                "v": "138.35"
            }
        },
        {
            "d": "2024-10-28",
            "FSR_2026_C17_S1": {
                "v": "138.43"
            }
        },
        {
            "d": "2024-10-29",
            "FSR_2026_C17_S1": {
                "v": "137.55"
            }
        },
        {
            "d": "2024-10-30",
            "FSR_2026_C17_S1": {
                "v": "135.13"
            }
        },
        {
            "d": "2024-10-31",
            "FSR_2026_C17_S1": {
                "v": "131.97"
            }
        },
        {
            "d": "2024-11-01",
            "FSR_2026_C17_S1": {
                "v": "132.20"
            }
        },
        {
            "d": "2024-11-04",
            "FSR_2026_C17_S1": {
                "v": "132.19"
            }
        },
        {
            "d": "2024-11-05",
            "FSR_2026_C17_S1": {
                "v": "131.41"
            }
        },
        {
            "d": "2024-11-06",
            "FSR_2026_C17_S1": {
                "v": "127.78"
            }
        },
        {
            "d": "2024-11-07",
            "FSR_2026_C17_S1": {
                "v": "127.23"
            }
        },
        {
            "d": "2024-11-08",
            "FSR_2026_C17_S1": {
                "v": "126.63"
            }
        },
        {
            "d": "2024-11-12",
            "FSR_2026_C17_S1": {
                "v": "129.41"
            }
        },
        {
            "d": "2024-11-13",
            "FSR_2026_C17_S1": {
                "v": "124.56"
            }
        },
        {
            "d": "2024-11-14",
            "FSR_2026_C17_S1": {
                "v": "122.82"
            }
        },
        {
            "d": "2024-11-15",
            "FSR_2026_C17_S1": {
                "v": "124.08"
            }
        },
        {
            "d": "2024-11-18",
            "FSR_2026_C17_S1": {
                "v": "124.37"
            }
        },
        {
            "d": "2024-11-19",
            "FSR_2026_C17_S1": {
                "v": "126.37"
            }
        },
        {
            "d": "2024-11-20",
            "FSR_2026_C17_S1": {
                "v": "128.75"
            }
        },
        {
            "d": "2024-11-21",
            "FSR_2026_C17_S1": {
                "v": "131.41"
            }
        },
        {
            "d": "2024-11-22",
            "FSR_2026_C17_S1": {
                "v": "132.11"
            }
        },
        {
            "d": "2024-11-25",
            "FSR_2026_C17_S1": {
                "v": "132.95"
            }
        },
        {
            "d": "2024-11-26",
            "FSR_2026_C17_S1": {
                "v": "134.20"
            }
        },
        {
            "d": "2024-11-27",
            "FSR_2026_C17_S1": {
                "v": "136.32"
            }
        },
        {
            "d": "2024-11-28",
            "FSR_2026_C17_S1": {
                "v": "134.87"
            }
        },
        {
            "d": "2024-11-29",
            "FSR_2026_C17_S1": {
                "v": "136.49"
            }
        },
        {
            "d": "2024-12-02",
            "FSR_2026_C17_S1": {
                "v": "136.04"
            }
        },
        {
            "d": "2024-12-03",
            "FSR_2026_C17_S1": {
                "v": "137.05"
            }
        },
        {
            "d": "2024-12-04",
            "FSR_2026_C17_S1": {
                "v": "136.92"
            }
        },
        {
            "d": "2024-12-05",
            "FSR_2026_C17_S1": {
                "v": "136.49"
            }
        },
        {
            "d": "2024-12-06",
            "FSR_2026_C17_S1": {
                "v": "135.32"
            }
        },
        {
            "d": "2024-12-09",
            "FSR_2026_C17_S1": {
                "v": "133.51"
            }
        },
        {
            "d": "2024-12-10",
            "FSR_2026_C17_S1": {
                "v": "131.18"
            }
        },
        {
            "d": "2024-12-11",
            "FSR_2026_C17_S1": {
                "v": "135.93"
            }
        },
        {
            "d": "2024-12-12",
            "FSR_2026_C17_S1": {
                "v": "138.68"
            }
        },
        {
            "d": "2024-12-13",
            "FSR_2026_C17_S1": {
                "v": "137.64"
            }
        },
        {
            "d": "2024-12-16",
            "FSR_2026_C17_S1": {
                "v": "136.48"
            }
        },
        {
            "d": "2024-12-17",
            "FSR_2026_C17_S1": {
                "v": "134.38"
            }
        },
        {
            "d": "2024-12-18",
            "FSR_2026_C17_S1": {
                "v": "134.10"
            }
        },
        {
            "d": "2024-12-19",
            "FSR_2026_C17_S1": {
                "v": "136.14"
            }
        },
        {
            "d": "2024-12-20",
            "FSR_2026_C17_S1": {
                "v": "135.36"
            }
        },
        {
            "d": "2024-12-23",
            "FSR_2026_C17_S1": {
                "v": "133.96"
            }
        },
        {
            "d": "2024-12-24",
            "FSR_2026_C17_S1": {
                "v": "129.71"
            }
        },
        {
            "d": "2024-12-27",
            "FSR_2026_C17_S1": {
                "v": "127.30"
            }
        },
        {
            "d": "2024-12-30",
            "FSR_2026_C17_S1": {
                "v": "125.04"
            }
        },
        {
            "d": "2024-12-31",
            "FSR_2026_C17_S1": {
                "v": "122.74"
            }
        },
        {
            "d": "2025-01-02",
            "FSR_2026_C17_S1": {
                "v": "110.17"
            }
        },
        {
            "d": "2025-01-03",
            "FSR_2026_C17_S1": {
                "v": "107.98"
            }
        },
        {
            "d": "2025-01-06",
            "FSR_2026_C17_S1": {
                "v": "107.25"
            }
        },
        {
            "d": "2025-01-07",
            "FSR_2026_C17_S1": {
                "v": "106.96"
            }
        },
        {
            "d": "2025-01-08",
            "FSR_2026_C17_S1": {
                "v": "105.44"
            }
        },
        {
            "d": "2025-01-09",
            "FSR_2026_C17_S1": {
                "v": "105.09"
            }
        },
        {
            "d": "2025-01-10",
            "FSR_2026_C17_S1": {
                "v": "104.11"
            }
        },
        {
            "d": "2025-01-13",
            "FSR_2026_C17_S1": {
                "v": "103.88"
            }
        },
        {
            "d": "2025-01-14",
            "FSR_2026_C17_S1": {
                "v": "106.14"
            }
        },
        {
            "d": "2025-01-15",
            "FSR_2026_C17_S1": {
                "v": "108.07"
            }
        },
        {
            "d": "2025-01-16",
            "FSR_2026_C17_S1": {
                "v": "110.06"
            }
        },
        {
            "d": "2025-01-17",
            "FSR_2026_C17_S1": {
                "v": "111.41"
            }
        },
        {
            "d": "2025-01-20",
            "FSR_2026_C17_S1": {
                "v": "113.43"
            }
        },
        {
            "d": "2025-01-21",
            "FSR_2026_C17_S1": {
                "v": "116.89"
            }
        },
        {
            "d": "2025-01-22",
            "FSR_2026_C17_S1": {
                "v": "117.41"
            }
        },
        {
            "d": "2025-01-23",
            "FSR_2026_C17_S1": {
                "v": "118.30"
            }
        },
        {
            "d": "2025-01-24",
            "FSR_2026_C17_S1": {
                "v": "118.64"
            }
        },
        {
            "d": "2025-01-27",
            "FSR_2026_C17_S1": {
                "v": "117.73"
            }
        },
        {
            "d": "2025-01-28",
            "FSR_2026_C17_S1": {
                "v": "117.18"
            }
        },
        {
            "d": "2025-01-29",
            "FSR_2026_C17_S1": {
                "v": "122.38"
            }
        },
        {
            "d": "2025-01-30",
            "FSR_2026_C17_S1": {
                "v": "123.47"
            }
        },
        {
            "d": "2025-01-31",
            "FSR_2026_C17_S1": {
                "v": "123.44"
            }
        },
        {
            "d": "2025-02-03",
            "FSR_2026_C17_S1": {
                "v": "124.10"
            }
        },
        {
            "d": "2025-02-04",
            "FSR_2026_C17_S1": {
                "v": "123.96"
            }
        },
        {
            "d": "2025-02-05",
            "FSR_2026_C17_S1": {
                "v": "124.79"
            }
        },
        {
            "d": "2025-02-06",
            "FSR_2026_C17_S1": {
                "v": "125.10"
            }
        },
        {
            "d": "2025-02-07",
            "FSR_2026_C17_S1": {
                "v": "125.78"
            }
        },
        {
            "d": "2025-02-10",
            "FSR_2026_C17_S1": {
                "v": "127.03"
            }
        },
        {
            "d": "2025-02-11",
            "FSR_2026_C17_S1": {
                "v": "125.88"
            }
        },
        {
            "d": "2025-02-12",
            "FSR_2026_C17_S1": {
                "v": "128.69"
            }
        },
        {
            "d": "2025-02-13",
            "FSR_2026_C17_S1": {
                "v": "128.51"
            }
        },
        {
            "d": "2025-02-14",
            "FSR_2026_C17_S1": {
                "v": "130.07"
            }
        },
        {
            "d": "2025-02-18",
            "FSR_2026_C17_S1": {
                "v": "134.53"
            }
        },
        {
            "d": "2025-02-19",
            "FSR_2026_C17_S1": {
                "v": "130.76"
            }
        },
        {
            "d": "2025-02-20",
            "FSR_2026_C17_S1": {
                "v": "131.34"
            }
        },
        {
            "d": "2025-02-21",
            "FSR_2026_C17_S1": {
                "v": "131.86"
            }
        },
        {
            "d": "2025-02-24",
            "FSR_2026_C17_S1": {
                "v": "131.70"
            }
        },
        {
            "d": "2025-02-25",
            "FSR_2026_C17_S1": {
                "v": "133.01"
            }
        },
        {
            "d": "2025-02-26",
            "FSR_2026_C17_S1": {
                "v": "133.99"
            }
        },
        {
            "d": "2025-02-27",
            "FSR_2026_C17_S1": {
                "v": "133.58"
            }
        },
        {
            "d": "2025-02-28",
            "FSR_2026_C17_S1": {
                "v": "133.37"
            }
        },
        {
            "d": "2025-03-03",
            "FSR_2026_C17_S1": {
                "v": "133.86"
            }
        },
        {
            "d": "2025-03-04",
            "FSR_2026_C17_S1": {
                "v": "136.18"
            }
        },
        {
            "d": "2025-03-05",
            "FSR_2026_C17_S1": {
                "v": "133.89"
            }
        },
        {
            "d": "2025-03-06",
            "FSR_2026_C17_S1": {
                "v": "134.05"
            }
        },
        {
            "d": "2025-03-07",
            "FSR_2026_C17_S1": {
                "v": "133.35"
            }
        },
        {
            "d": "2025-03-10",
            "FSR_2026_C17_S1": {
                "v": "132.24"
            }
        },
        {
            "d": "2025-03-11",
            "FSR_2026_C17_S1": {
                "v": "132.00"
            }
        },
        {
            "d": "2025-03-12",
            "FSR_2026_C17_S1": {
                "v": "138.06"
            }
        },
        {
            "d": "2025-03-13",
            "FSR_2026_C17_S1": {
                "v": "138.95"
            }
        },
        {
            "d": "2025-03-14",
            "FSR_2026_C17_S1": {
                "v": "139.74"
            }
        },
        {
            "d": "2025-03-17",
            "FSR_2026_C17_S1": {
                "v": "141.69"
            }
        },
        {
            "d": "2025-03-18",
            "FSR_2026_C17_S1": {
                "v": "141.97"
            }
        },
        {
            "d": "2025-03-19",
            "FSR_2026_C17_S1": {
                "v": "142.24"
            }
        },
        {
            "d": "2025-03-20",
            "FSR_2026_C17_S1": {
                "v": "142.48"
            }
        },
        {
            "d": "2025-03-21",
            "FSR_2026_C17_S1": {
                "v": "142.55"
            }
        },
        {
            "d": "2025-03-24",
            "FSR_2026_C17_S1": {
                "v": "141.78"
            }
        },
        {
            "d": "2025-03-25",
            "FSR_2026_C17_S1": {
                "v": "140.39"
            }
        },
        {
            "d": "2025-03-26",
            "FSR_2026_C17_S1": {
                "v": "141.32"
            }
        },
        {
            "d": "2025-03-27",
            "FSR_2026_C17_S1": {
                "v": "142.08"
            }
        },
        {
            "d": "2025-03-28",
            "FSR_2026_C17_S1": {
                "v": "142.06"
            }
        },
        {
            "d": "2025-03-31",
            "FSR_2026_C17_S1": {
                "v": "142.60"
            }
        },
        {
            "d": "2025-04-01",
            "FSR_2026_C17_S1": {
                "v": "142.03"
            }
        },
        {
            "d": "2025-04-02",
            "FSR_2026_C17_S1": {
                "v": "135.75"
            }
        },
        {
            "d": "2025-04-03",
            "FSR_2026_C17_S1": {
                "v": "133.76"
            }
        },
        {
            "d": "2025-04-04",
            "FSR_2026_C17_S1": {
                "v": "131.97"
            }
        },
        {
            "d": "2025-04-07",
            "FSR_2026_C17_S1": {
                "v": "130.29"
            }
        },
        {
            "d": "2025-04-08",
            "FSR_2026_C17_S1": {
                "v": "130.27"
            }
        },
        {
            "d": "2025-04-09",
            "FSR_2026_C17_S1": {
                "v": "129.24"
            }
        },
        {
            "d": "2025-04-10",
            "FSR_2026_C17_S1": {
                "v": "129.95"
            }
        },
        {
            "d": "2025-04-11",
            "FSR_2026_C17_S1": {
                "v": "130.73"
            }
        },
        {
            "d": "2025-04-14",
            "FSR_2026_C17_S1": {
                "v": "132.54"
            }
        },
        {
            "d": "2025-04-15",
            "FSR_2026_C17_S1": {
                "v": "132.35"
            }
        },
        {
            "d": "2025-04-16",
            "FSR_2026_C17_S1": {
                "v": "138.59"
            }
        },
        {
            "d": "2025-04-17",
            "FSR_2026_C17_S1": {
                "v": "139.08"
            }
        },
        {
            "d": "2025-04-21",
            "FSR_2026_C17_S1": {
                "v": "140.01"
            }
        },
        {
            "d": "2025-04-22",
            "FSR_2026_C17_S1": {
                "v": "141.91"
            }
        },
        {
            "d": "2025-04-23",
            "FSR_2026_C17_S1": {
                "v": "141.95"
            }
        },
        {
            "d": "2025-04-24",
            "FSR_2026_C17_S1": {
                "v": "143.18"
            }
        },
        {
            "d": "2025-04-25",
            "FSR_2026_C17_S1": {
                "v": "143.90"
            }
        },
        {
            "d": "2025-04-28",
            "FSR_2026_C17_S1": {
                "v": "143.88"
            }
        },
        {
            "d": "2025-04-29",
            "FSR_2026_C17_S1": {
                "v": "143.50"
            }
        },
        {
            "d": "2025-04-30",
            "FSR_2026_C17_S1": {
                "v": "143.91"
            }
        },
        {
            "d": "2025-05-01",
            "FSR_2026_C17_S1": {
                "v": "144.90"
            }
        },
        {
            "d": "2025-05-02",
            "FSR_2026_C17_S1": {
                "v": "144.63"
            }
        },
        {
            "d": "2025-05-05",
            "FSR_2026_C17_S1": {
                "v": "144.37"
            }
        },
        {
            "d": "2025-05-06",
            "FSR_2026_C17_S1": {
                "v": "144.45"
            }
        },
        {
            "d": "2025-05-07",
            "FSR_2026_C17_S1": {
                "v": "138.47"
            }
        },
        {
            "d": "2025-05-08",
            "FSR_2026_C17_S1": {
                "v": "136.54"
            }
        },
        {
            "d": "2025-05-09",
            "FSR_2026_C17_S1": {
                "v": "135.41"
            }
        },
        {
            "d": "2025-05-12",
            "FSR_2026_C17_S1": {
                "v": "136.29"
            }
        },
        {
            "d": "2025-05-13",
            "FSR_2026_C17_S1": {
                "v": "135.06"
            }
        },
        {
            "d": "2025-05-14",
            "FSR_2026_C17_S1": {
                "v": "135.73"
            }
        },
        {
            "d": "2025-05-15",
            "FSR_2026_C17_S1": {
                "v": "135.32"
            }
        },
        {
            "d": "2025-05-16",
            "FSR_2026_C17_S1": {
                "v": "136.98"
            }
        },
        {
            "d": "2025-05-20",
            "FSR_2026_C17_S1": {
                "v": "138.80"
            }
        },
        {
            "d": "2025-05-21",
            "FSR_2026_C17_S1": {
                "v": "140.26"
            }
        },
        {
            "d": "2025-05-22",
            "FSR_2026_C17_S1": {
                "v": "141.09"
            }
        },
        {
            "d": "2025-05-23",
            "FSR_2026_C17_S1": {
                "v": "142.01"
            }
        },
        {
            "d": "2025-05-26",
            "FSR_2026_C17_S1": {
                "v": "140.15"
            }
        },
        {
            "d": "2025-05-27",
            "FSR_2026_C17_S1": {
                "v": "140.52"
            }
        },
        {
            "d": "2025-05-28",
            "FSR_2026_C17_S1": {
                "v": "140.29"
            }
        },
        {
            "d": "2025-05-29",
            "FSR_2026_C17_S1": {
                "v": "141.92"
            }
        },
        {
            "d": "2025-05-30",
            "FSR_2026_C17_S1": {
                "v": "142.98"
            }
        },
        {
            "d": "2025-06-02",
            "FSR_2026_C17_S1": {
                "v": "144.30"
            }
        },
        {
            "d": "2025-06-03",
            "FSR_2026_C17_S1": {
                "v": "145.46"
            }
        },
        {
            "d": "2025-06-04",
            "FSR_2026_C17_S1": {
                "v": "148.95"
            }
        },
        {
            "d": "2025-06-05",
            "FSR_2026_C17_S1": {
                "v": "149.97"
            }
        },
        {
            "d": "2025-06-06",
            "FSR_2026_C17_S1": {
                "v": "149.74"
            }
        },
        {
            "d": "2025-06-09",
            "FSR_2026_C17_S1": {
                "v": "148.86"
            }
        },
        {
            "d": "2025-06-10",
            "FSR_2026_C17_S1": {
                "v": "149.10"
            }
        },
        {
            "d": "2025-06-11",
            "FSR_2026_C17_S1": {
                "v": "148.83"
            }
        },
        {
            "d": "2025-06-12",
            "FSR_2026_C17_S1": {
                "v": "146.83"
            }
        },
        {
            "d": "2025-06-13",
            "FSR_2026_C17_S1": {
                "v": "146.90"
            }
        },
        {
            "d": "2025-06-16",
            "FSR_2026_C17_S1": {
                "v": "149.61"
            }
        },
        {
            "d": "2025-06-17",
            "FSR_2026_C17_S1": {
                "v": "150.57"
            }
        },
        {
            "d": "2025-06-18",
            "FSR_2026_C17_S1": {
                "v": "151.23"
            }
        },
        {
            "d": "2025-06-19",
            "FSR_2026_C17_S1": {
                "v": "148.93"
            }
        },
        {
            "d": "2025-06-20",
            "FSR_2026_C17_S1": {
                "v": "149.64"
            }
        },
        {
            "d": "2025-06-23",
            "FSR_2026_C17_S1": {
                "v": "149.14"
            }
        },
        {
            "d": "2025-06-24",
            "FSR_2026_C17_S1": {
                "v": "148.24"
            }
        },
        {
            "d": "2025-06-25",
            "FSR_2026_C17_S1": {
                "v": "144.95"
            }
        },
        {
            "d": "2025-06-26",
            "FSR_2026_C17_S1": {
                "v": "143.93"
            }
        },
        {
            "d": "2025-06-27",
            "FSR_2026_C17_S1": {
                "v": "143.71"
            }
        },
        {
            "d": "2025-06-30",
            "FSR_2026_C17_S1": {
                "v": "142.66"
            }
        },
        {
            "d": "2025-07-02",
            "FSR_2026_C17_S1": {
                "v": "142.33"
            }
        },
        {
            "d": "2025-07-03",
            "FSR_2026_C17_S1": {
                "v": "142.31"
            }
        },
        {
            "d": "2025-07-04",
            "FSR_2026_C17_S1": {
                "v": "140.38"
            }
        },
        {
            "d": "2025-07-07",
            "FSR_2026_C17_S1": {
                "v": "138.57"
            }
        },
        {
            "d": "2025-07-08",
            "FSR_2026_C17_S1": {
                "v": "138.66"
            }
        },
        {
            "d": "2025-07-09",
            "FSR_2026_C17_S1": {
                "v": "138.41"
            }
        },
        {
            "d": "2025-07-10",
            "FSR_2026_C17_S1": {
                "v": "140.85"
            }
        },
        {
            "d": "2025-07-11",
            "FSR_2026_C17_S1": {
                "v": "138.83"
            }
        },
        {
            "d": "2025-07-14",
            "FSR_2026_C17_S1": {
                "v": "138.31"
            }
        },
        {
            "d": "2025-07-15",
            "FSR_2026_C17_S1": {
                "v": "138.27"
            }
        },
        {
            "d": "2025-07-16",
            "FSR_2026_C17_S1": {
                "v": "137.83"
            }
        },
        {
            "d": "2025-07-17",
            "FSR_2026_C17_S1": {
                "v": "137.27"
            }
        },
        {
            "d": "2025-07-18",
            "FSR_2026_C17_S1": {
                "v": "135.60"
            }
        },
        {
            "d": "2025-07-21",
            "FSR_2026_C17_S1": {
                "v": "135.68"
            }
        },
        {
            "d": "2025-07-22",
            "FSR_2026_C17_S1": {
                "v": "134.79"
            }
        },
        {
            "d": "2025-07-23",
            "FSR_2026_C17_S1": {
                "v": "132.89"
            }
        },
        {
            "d": "2025-07-24",
            "FSR_2026_C17_S1": {
                "v": "132.72"
            }
        },
        {
            "d": "2025-07-25",
            "FSR_2026_C17_S1": {
                "v": "133.42"
            }
        },
        {
            "d": "2025-07-28",
            "FSR_2026_C17_S1": {
                "v": "133.25"
            }
        },
        {
            "d": "2025-07-29",
            "FSR_2026_C17_S1": {
                "v": "131.55"
            }
        },
        {
            "d": "2025-07-30",
            "FSR_2026_C17_S1": {
                "v": "132.38"
            }
        },
        {
            "d": "2025-07-31",
            "FSR_2026_C17_S1": {
                "v": "131.08"
            }
        },
        {
            "d": "2025-08-01",
            "FSR_2026_C17_S1": {
                "v": "131.23"
            }
        },
        {
            "d": "2025-08-05",
            "FSR_2026_C17_S1": {
                "v": "132.37"
            }
        },
        {
            "d": "2025-08-06",
            "FSR_2026_C17_S1": {
                "v": "131.67"
            }
        },
        {
            "d": "2025-08-07",
            "FSR_2026_C17_S1": {
                "v": "130.70"
            }
        },
        {
            "d": "2025-08-08",
            "FSR_2026_C17_S1": {
                "v": "130.75"
            }
        },
        {
            "d": "2025-08-11",
            "FSR_2026_C17_S1": {
                "v": "129.54"
            }
        },
        {
            "d": "2025-08-12",
            "FSR_2026_C17_S1": {
                "v": "130.93"
            }
        },
        {
            "d": "2025-08-13",
            "FSR_2026_C17_S1": {
                "v": "131.93"
            }
        },
        {
            "d": "2025-08-14",
            "FSR_2026_C17_S1": {
                "v": "132.89"
            }
        },
        {
            "d": "2025-08-15",
            "FSR_2026_C17_S1": {
                "v": "133.58"
            }
        },
        {
            "d": "2025-08-18",
            "FSR_2026_C17_S1": {
                "v": "133.74"
            }
        },
        {
            "d": "2025-08-19",
            "FSR_2026_C17_S1": {
                "v": "134.87"
            }
        },
        {
            "d": "2025-08-20",
            "FSR_2026_C17_S1": {
                "v": "132.60"
            }
        },
        {
            "d": "2025-08-21",
            "FSR_2026_C17_S1": {
                "v": "132.90"
            }
        },
        {
            "d": "2025-08-22",
            "FSR_2026_C17_S1": {
                "v": "133.69"
            }
        },
        {
            "d": "2025-08-25",
            "FSR_2026_C17_S1": {
                "v": "132.87"
            }
        },
        {
            "d": "2025-08-26",
            "FSR_2026_C17_S1": {
                "v": "133.08"
            }
        },
        {
            "d": "2025-08-27",
            "FSR_2026_C17_S1": {
                "v": "134.31"
            }
        },
        {
            "d": "2025-08-28",
            "FSR_2026_C17_S1": {
                "v": "136.38"
            }
        },
        {
            "d": "2025-08-29",
            "FSR_2026_C17_S1": {
                "v": "136.97"
            }
        },
        {
            "d": "2025-09-02",
            "FSR_2026_C17_S1": {
                "v": "139.43"
            }
        },
        {
            "d": "2025-09-03",
            "FSR_2026_C17_S1": {
                "v": "139.65"
            }
        },
        {
            "d": "2025-09-04",
            "FSR_2026_C17_S1": {
                "v": "137.83"
            }
        },
        {
            "d": "2025-09-05",
            "FSR_2026_C17_S1": {
                "v": "136.99"
            }
        },
        {
            "d": "2025-09-08",
            "FSR_2026_C17_S1": {
                "v": "137.82"
            }
        },
        {
            "d": "2025-09-09",
            "FSR_2026_C17_S1": {
                "v": "139.67"
            }
        },
        {
            "d": "2025-09-10",
            "FSR_2026_C17_S1": {
                "v": "140.32"
            }
        },
        {
            "d": "2025-09-11",
            "FSR_2026_C17_S1": {
                "v": "139.39"
            }
        },
        {
            "d": "2025-09-12",
            "FSR_2026_C17_S1": {
                "v": "139.80"
            }
        },
        {
            "d": "2025-09-15",
            "FSR_2026_C17_S1": {
                "v": "140.31"
            }
        },
        {
            "d": "2025-09-16",
            "FSR_2026_C17_S1": {
                "v": "138.30"
            }
        },
        {
            "d": "2025-09-17",
            "FSR_2026_C17_S1": {
                "v": "142.36"
            }
        },
        {
            "d": "2025-09-18",
            "FSR_2026_C17_S1": {
                "v": "143.16"
            }
        },
        {
            "d": "2025-09-19",
            "FSR_2026_C17_S1": {
                "v": "143.11"
            }
        },
        {
            "d": "2025-09-22",
            "FSR_2026_C17_S1": {
                "v": "142.33"
            }
        },
        {
            "d": "2025-09-23",
            "FSR_2026_C17_S1": {
                "v": "141.29"
            }
        },
        {
            "d": "2025-09-24",
            "FSR_2026_C17_S1": {
                "v": "140.71"
            }
        },
        {
            "d": "2025-09-25",
            "FSR_2026_C17_S1": {
                "v": "141.31"
            }
        },
        {
            "d": "2025-09-26",
            "FSR_2026_C17_S1": {
                "v": "141.94"
            }
        },
        {
            "d": "2025-09-29",
            "FSR_2026_C17_S1": {
                "v": "141.34"
            }
        },
        {
            "d": "2025-10-01",
            "FSR_2026_C17_S1": {
                "v": "140.68"
            }
        },
        {
            "d": "2025-10-02",
            "FSR_2026_C17_S1": {
                "v": "141.07"
            }
        },
        {
            "d": "2025-10-03",
            "FSR_2026_C17_S1": {
                "v": "140.22"
            }
        },
        {
            "d": "2025-10-06",
            "FSR_2026_C17_S1": {
                "v": "139.13"
            }
        },
        {
            "d": "2025-10-07",
            "FSR_2026_C17_S1": {
                "v": "139.12"
            }
        },
        {
            "d": "2025-10-08",
            "FSR_2026_C17_S1": {
                "v": "134.11"
            }
        },
        {
            "d": "2025-10-09",
            "FSR_2026_C17_S1": {
                "v": "132.64"
            }
        },
        {
            "d": "2025-10-10",
            "FSR_2026_C17_S1": {
                "v": "132.92"
            }
        },
        {
            "d": "2025-10-14",
            "FSR_2026_C17_S1": {
                "v": "136.28"
            }
        },
        {
            "d": "2025-10-15",
            "FSR_2026_C17_S1": {
                "v": "137.01"
            }
        },
        {
            "d": "2025-10-16",
            "FSR_2026_C17_S1": {
                "v": "137.69"
            }
        },
        {
            "d": "2025-10-17",
            "FSR_2026_C17_S1": {
                "v": "137.34"
            }
        },
        {
            "d": "2025-10-20",
            "FSR_2026_C17_S1": {
                "v": "138.06"
            }
        },
        {
            "d": "2025-10-21",
            "FSR_2026_C17_S1": {
                "v": "138.84"
            }
        },
        {
            "d": "2025-10-22",
            "FSR_2026_C17_S1": {
                "v": "138.82"
            }
        },
        {
            "d": "2025-10-23",
            "FSR_2026_C17_S1": {
                "v": "139.96"
            }
        },
        {
            "d": "2025-10-24",
            "FSR_2026_C17_S1": {
                "v": "140.47"
            }
        },
        {
            "d": "2025-10-27",
            "FSR_2026_C17_S1": {
                "v": "142.87"
            }
        },
        {
            "d": "2025-10-28",
            "FSR_2026_C17_S1": {
                "v": "142.66"
            }
        },
        {
            "d": "2025-10-29",
            "FSR_2026_C17_S1": {
                "v": "148.45"
            }
        },
        {
            "d": "2025-10-30",
            "FSR_2026_C17_S1": {
                "v": "150.05"
            }
        },
        {
            "d": "2025-10-31",
            "FSR_2026_C17_S1": {
                "v": "149.76"
            }
        },
        {
            "d": "2025-11-03",
            "FSR_2026_C17_S1": {
                "v": "150.10"
            }
        },
        {
            "d": "2025-11-04",
            "FSR_2026_C17_S1": {
                "v": "148.59"
            }
        },
        {
            "d": "2025-11-05",
            "FSR_2026_C17_S1": {
                "v": "149.90"
            }
        },
        {
            "d": "2025-11-06",
            "FSR_2026_C17_S1": {
                "v": "150.90"
            }
        },
        {
            "d": "2025-11-07",
            "FSR_2026_C17_S1": {
                "v": "152.98"
            }
        },
        {
            "d": "2025-11-10",
            "FSR_2026_C17_S1": {
                "v": "153.49"
            }
        },
        {
            "d": "2025-11-12",
            "FSR_2026_C17_S1": {
                "v": "155.47"
            }
        },
        {
            "d": "2025-11-13",
            "FSR_2026_C17_S1": {
                "v": "156.36"
            }
        },
        {
            "d": "2025-11-14",
            "FSR_2026_C17_S1": {
                "v": "156.58"
            }
        },
        {
            "d": "2025-11-17",
            "FSR_2026_C17_S1": {
                "v": "156.17"
            }
        },
        {
            "d": "2025-11-18",
            "FSR_2026_C17_S1": {
                "v": "156.69"
            }
        },
        {
            "d": "2025-11-19",
            "FSR_2026_C17_S1": {
                "v": "151.56"
            }
        },
        {
            "d": "2025-11-20",
            "FSR_2026_C17_S1": {
                "v": "149.03"
            }
        },
        {
            "d": "2025-11-21",
            "FSR_2026_C17_S1": {
                "v": "149.33"
            }
        },
        {
            "d": "2025-11-24",
            "FSR_2026_C17_S1": {
                "v": "148.10"
            }
        },
        {
            "d": "2025-11-25",
            "FSR_2026_C17_S1": {
                "v": "148.06"
            }
        },
        {
            "d": "2025-11-26",
            "FSR_2026_C17_S1": {
                "v": "148.55"
            }
        },
        {
            "d": "2025-11-27",
            "FSR_2026_C17_S1": {
                "v": "145.53"
            }
        },
        {
            "d": "2025-11-28",
            "FSR_2026_C17_S1": {
                "v": "144.86"
            }
        },
        {
            "d": "2025-12-01",
            "FSR_2026_C17_S1": {
                "v": "146.03"
            }
        },
        {
            "d": "2025-12-02",
            "FSR_2026_C17_S1": {
                "v": "146.51"
            }
        },
        {
            "d": "2025-12-03",
            "FSR_2026_C17_S1": {
                "v": "144.79"
            }
        },
        {
            "d": "2025-12-04",
            "FSR_2026_C17_S1": {
                "v": "144.84"
            }
        },
        {
            "d": "2025-12-05",
            "FSR_2026_C17_S1": {
                "v": "144.19"
            }
        },
        {
            "d": "2025-12-08",
            "FSR_2026_C17_S1": {
                "v": "144.15"
            }
        },
        {
            "d": "2025-12-09",
            "FSR_2026_C17_S1": {
                "v": "144.99"
            }
        },
        {
            "d": "2025-12-10",
            "FSR_2026_C17_S1": {
                "v": "149.71"
            }
        },
        {
            "d": "2025-12-11",
            "FSR_2026_C17_S1": {
                "v": "151.77"
            }
        },
        {
            "d": "2025-12-12",
            "FSR_2026_C17_S1": {
                "v": "153.60"
            }
        },
        {
            "d": "2025-12-15",
            "FSR_2026_C17_S1": {
                "v": "155.53"
            }
        },
        {
            "d": "2025-12-16",
            "FSR_2026_C17_S1": {
                "v": "156.12"
            }
        },
        {
            "d": "2025-12-17",
            "FSR_2026_C17_S1": {
                "v": "154.81"
            }
        },
        {
            "d": "2025-12-18",
            "FSR_2026_C17_S1": {
                "v": "157.73"
            }
        },
        {
            "d": "2025-12-19",
            "FSR_2026_C17_S1": {
                "v": "157.33"
            }
        },
        {
            "d": "2025-12-22",
            "FSR_2026_C17_S1": {
                "v": "155.66"
            }
        },
        {
            "d": "2025-12-23",
            "FSR_2026_C17_S1": {
                "v": "153.65"
            }
        },
        {
            "d": "2025-12-24",
            "FSR_2026_C17_S1": {
                "v": "149.54"
            }
        },
        {
            "d": "2025-12-29",
            "FSR_2026_C17_S1": {
                "v": "150.27"
            }
        },
        {
            "d": "2025-12-30",
            "FSR_2026_C17_S1": {
                "v": "150.01"
            }
        },
        {
            "d": "2025-12-31",
            "FSR_2026_C17_S1": {
                "v": "140.84"
            }
        },
        {
            "d": "2026-01-02",
            "FSR_2026_C17_S1": {
                "v": "138.07"
            }
        },
        {
            "d": "2026-01-05",
            "FSR_2026_C17_S1": {
                "v": "137.30"
            }
        },
        {
            "d": "2026-01-06",
            "FSR_2026_C17_S1": {
                "v": "137.05"
            }
        },
        {
            "d": "2026-01-07",
            "FSR_2026_C17_S1": {
                "v": "137.40"
            }
        },
        {
            "d": "2026-01-08",
            "FSR_2026_C17_S1": {
                "v": "135.11"
            }
        },
        {
            "d": "2026-01-09",
            "FSR_2026_C17_S1": {
                "v": "134.10"
            }
        },
        {
            "d": "2026-01-12",
            "FSR_2026_C17_S1": {
                "v": "134.92"
            }
        },
        {
            "d": "2026-01-13",
            "FSR_2026_C17_S1": {
                "v": "137.19"
            }
        },
        {
            "d": "2026-01-14",
            "FSR_2026_C17_S1": {
                "v": "140.34"
            }
        },
        {
            "d": "2026-01-15",
            "FSR_2026_C17_S1": {
                "v": "139.85"
            }
        },
        {
            "d": "2026-01-16",
            "FSR_2026_C17_S1": {
                "v": "139.54"
            }
        },
        {
            "d": "2026-01-19",
            "FSR_2026_C17_S1": {
                "v": "137.82"
            }
        },
        {
            "d": "2026-01-20",
            "FSR_2026_C17_S1": {
                "v": "137.38"
            }
        },
        {
            "d": "2026-01-21",
            "FSR_2026_C17_S1": {
                "v": "139.99"
            }
        },
        {
            "d": "2026-01-22",
            "FSR_2026_C17_S1": {
                "v": "139.32"
            }
        },
        {
            "d": "2026-01-23",
            "FSR_2026_C17_S1": {
                "v": "138.81"
            }
        },
        {
            "d": "2026-01-26",
            "FSR_2026_C17_S1": {
                "v": "137.08"
            }
        },
        {
            "d": "2026-01-27",
            "FSR_2026_C17_S1": {
                "v": "135.80"
            }
        },
        {
            "d": "2026-01-28",
            "FSR_2026_C17_S1": {
                "v": "137.43"
            }
        },
        {
            "d": "2026-01-29",
            "FSR_2026_C17_S1": {
                "v": "137.63"
            }
        },
        {
            "d": "2026-01-30",
            "FSR_2026_C17_S1": {
                "v": "136.30"
            }
        },
        {
            "d": "2026-02-02",
            "FSR_2026_C17_S1": {
                "v": "136.58"
            }
        },
        {
            "d": "2026-02-03",
            "FSR_2026_C17_S1": {
                "v": "135.79"
            }
        },
        {
            "d": "2026-02-04",
            "FSR_2026_C17_S1": {
                "v": "137.82"
            }
        },
        {
            "d": "2026-02-05",
            "FSR_2026_C17_S1": {
                "v": "138.53"
            }
        },
        {
            "d": "2026-02-06",
            "FSR_2026_C17_S1": {
                "v": "137.59"
            }
        },
        {
            "d": "2026-02-09",
            "FSR_2026_C17_S1": {
                "v": "139.10"
            }
        },
        {
            "d": "2026-02-10",
            "FSR_2026_C17_S1": {
                "v": "139.24"
            }
        },
        {
            "d": "2026-02-11",
            "FSR_2026_C17_S1": {
                "v": "140.26"
            }
        },
        {
            "d": "2026-02-12",
            "FSR_2026_C17_S1": {
                "v": "140.38"
            }
        },
        {
            "d": "2026-02-13",
            "FSR_2026_C17_S1": {
                "v": "140.21"
            }
        },
        {
            "d": "2026-02-16",
            "FSR_2026_C17_S1": {
                "v": "140.84"
            }
        },
        {
            "d": "2026-02-17",
            "FSR_2026_C17_S1": {
                "v": "141.86"
            }
        },
        {
            "d": "2026-02-18",
            "FSR_2026_C17_S1": {
                "v": "139.12"
            }
        },
        {
            "d": "2026-02-19",
            "FSR_2026_C17_S1": {
                "v": "140.46"
            }
        },
        {
            "d": "2026-02-20",
            "FSR_2026_C17_S1": {
                "v": "141.98"
            }
        },
        {
            "d": "2026-02-23",
            "FSR_2026_C17_S1": {
                "v": "141.96"
            }
        },
        {
            "d": "2026-02-24",
            "FSR_2026_C17_S1": {
                "v": "142.70"
            }
        },
        {
            "d": "2026-02-25",
            "FSR_2026_C17_S1": {
                "v": "142.44"
            }
        },
        {
            "d": "2026-02-26",
            "FSR_2026_C17_S1": {
                "v": "143.47"
            }
        },
        {
            "d": "2026-02-27",
            "FSR_2026_C17_S1": {
                "v": "144.13"
            }
        },
        {
            "d": "2026-03-02",
            "FSR_2026_C17_S1": {
                "v": "144.99"
            }
        },
        {
            "d": "2026-03-03",
            "FSR_2026_C17_S1": {
                "v": "145.48"
            }
        },
        {
            "d": "2026-03-04",
            "FSR_2026_C17_S1": {
                "v": "143.37"
            }
        },
        {
            "d": "2026-03-05",
            "FSR_2026_C17_S1": {
                "v": "144.72"
            }
        },
        {
            "d": "2026-03-06",
            "FSR_2026_C17_S1": {
                "v": "145.09"
            }
        },
        {
            "d": "2026-03-09",
            "FSR_2026_C17_S1": {
                "v": "143.91"
            }
        },
        {
            "d": "2026-03-10",
            "FSR_2026_C17_S1": {
                "v": "143.45"
            }
        },
        {
            "d": "2026-03-11",
            "FSR_2026_C17_S1": {
                "v": "143.88"
            }
        },
        {
            "d": "2026-03-12",
            "FSR_2026_C17_S1": {
                "v": "143.07"
            }
        },
        {
            "d": "2026-03-13",
            "FSR_2026_C17_S1": {
                "v": "143.34"
            }
        },
        {
            "d": "2026-03-16",
            "FSR_2026_C17_S1": {
                "v": "142.79"
            }
        },
        {
            "d": "2026-03-17",
            "FSR_2026_C17_S1": {
                "v": "140.99"
            }
        },
        {
            "d": "2026-03-18",
            "FSR_2026_C17_S1": {
                "v": "143.84"
            }
        },
        {
            "d": "2026-03-19",
            "FSR_2026_C17_S1": {
                "v": "143.65"
            }
        },
        {
            "d": "2026-03-20",
            "FSR_2026_C17_S1": {
                "v": "144.16"
            }
        },
        {
            "d": "2026-03-23",
            "FSR_2026_C17_S1": {
                "v": "143.03"
            }
        },
        {
            "d": "2026-03-24",
            "FSR_2026_C17_S1": {
                "v": "142.19"
            }
        },
        {
            "d": "2026-03-25",
            "FSR_2026_C17_S1": {
                "v": "143.82"
            }
        },
        {
            "d": "2026-03-26",
            "FSR_2026_C17_S1": {
                "v": "142.14"
            }
        },
        {
            "d": "2026-03-27",
            "FSR_2026_C17_S1": {
                "v": "141.03"
            }
        },
        {
            "d": "2026-03-30",
            "FSR_2026_C17_S1": {
                "v": "140.90"
            }
        },
        {
            "d": "2026-03-31",
            "FSR_2026_C17_S1": {
                "v": "139.75"
            }
        },
        {
            "d": "2026-04-01",
            "FSR_2026_C17_S1": {
                "v": "140.21"
            }
        },
        {
            "d": "2026-04-02",
            "FSR_2026_C17_S1": {
                "v": "138.47"
            }
        },
        {
            "d": "2026-04-06",
            "FSR_2026_C17_S1": {
                "v": "137.49"
            }
        },
        {
            "d": "2026-04-07",
            "FSR_2026_C17_S1": {
                "v": "139.45"
            }
        },
        {
            "d": "2026-04-08",
            "FSR_2026_C17_S1": {
                "v": "135.15"
            }
        },
        {
            "d": "2026-04-09",
            "FSR_2026_C17_S1": {
                "v": "133.19"
            }
        },
        {
            "d": "2026-04-10",
            "FSR_2026_C17_S1": {
                "v": "131.61"
            }
        },
        {
            "d": "2026-04-13",
            "FSR_2026_C17_S1": {
                "v": "131.34"
            }
        },
        {
            "d": "2026-04-14",
            "FSR_2026_C17_S1": {
                "v": "132.12"
            }
        },
        {
            "d": "2026-04-15",
            "FSR_2026_C17_S1": {
                "v": "131.93"
            }
        },
        {
            "d": "2026-04-16",
            "FSR_2026_C17_S1": {
                "v": "132.95"
            }
        },
        {
            "d": "2026-04-17",
            "FSR_2026_C17_S1": {
                "v": "132.98"
            }
        },
        {
            "d": "2026-04-20",
            "FSR_2026_C17_S1": {
                "v": "133.35"
            }
        },
        {
            "d": "2026-04-21",
            "FSR_2026_C17_S1": {
                "v": "134.77"
            }
        },
        {
            "d": "2026-04-22",
            "FSR_2026_C17_S1": {
                "v": "132.45"
            }
        },
        {
            "d": "2026-04-23",
            "FSR_2026_C17_S1": {
                "v": "134.00"
            }
        },
        {
            "d": "2026-04-24",
            "FSR_2026_C17_S1": {
                "v": "132.45"
            }
        },
        {
            "d": "2026-04-27",
            "FSR_2026_C17_S1": {
                "v": "132.46"
            }
        },
        {
            "d": "2026-04-28",
            "FSR_2026_C17_S1": {
                "v": "130.01"
            }
        },
        {
            "d": "2026-04-29",
            "FSR_2026_C17_S1": {
                "v": "130.91"
            }
        },
        {
            "d": "2026-04-30",
            "FSR_2026_C17_S1": {
                "v": "131.16"
            }
        },
        {
            "d": "2026-05-01",
            "FSR_2026_C17_S1": {
                "v": "131.60"
            }
        },
        {
            "d": "2026-05-04",
            "FSR_2026_C17_S1": {
                "v": "132.03"
            }
        },
        {
            "d": "2026-05-05",
            "FSR_2026_C17_S1": {
                "v": "133.02"
            }
        },
        {
            "d": "2026-05-06",
            "FSR_2026_C17_S1": {
                "v": "132.04"
            }
        },
        {
            "d": "2026-05-07",
            "FSR_2026_C17_S1": {
                "v": "132.14"
            }
        },
        {
            "d": "2026-05-08",
            "FSR_2026_C17_S1": {
                "v": "132.27"
            }
        },
        {
            "d": "2026-05-11",
            "FSR_2026_C17_S1": {
                "v": "132.76"
            }
        },
        {
            "d": "2026-05-12",
            "FSR_2026_C17_S1": {
                "v": "132.09"
            }
        },
        {
            "d": "2026-05-13",
            "FSR_2026_C17_S1": {
                "v": "132.92"
            }
        },
        {
            "d": "2026-05-14",
            "FSR_2026_C17_S1": {
                "v": "133.66"
            }
        },
        {
            "d": "2026-05-15",
            "FSR_2026_C17_S1": {
                "v": "135.14"
            }
        },
        {
            "d": "2026-05-19",
            "FSR_2026_C17_S1": {
                "v": "139.55"
            }
        },
        {
            "d": "2026-05-20",
            "FSR_2026_C17_S1": {
                "v": "138.47"
            }
        }
    ]
}