<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.bankofcanada.ca/terms/"></terms>
<groupDetail>
    <label>FSR 2023</label>
    <description><![CDATA[FSR 2023]]></description>
    <link>https://www.bankofcanada.ca/?p=233304</link>
</groupDetail>
<seriesDetail>
<series id="FSR_2023_C7_S1">
<label>Not at all confident</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2023_C7_S2">
<label>Not very confident</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2023_C7_S3">
<label>Fairly confident</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2023_C7_S4">
<label>Very confident</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2023_C7_S5">
<label>Completely confident</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2023_C10_S1">
<label>February 2022</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2023_C10_S2">
<label>April 2023</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2023_C16_S1">
<label>Cryptoassets excluding fiat-referenced cryptoassets (left scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2023_C16_S2">
<label>Fiat-referenced cryptoassets (right scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2023_C1A_S1">
<label>Variable-rate mortgages with variable payments</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2023_C1A_S2">
<label>Variable-rate mortgages with fixed payments</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2023_C1A_S3">
<label>Fixed-rate mortgages with a term of less than 5 years</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2023_C1A_S4">
<label>Fixed-rate mortgages with a term of 5 years or more</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2023_C11_S1">
<label>Unemployment rate (left scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2023_C11_S2">
<label>Share of mortgages in arrears by 90 days or more (right scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2023_C4_S1">
<label>Wholesale funding</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2023_C4_S2">
<label>Retail and commercial deposits</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2023_C4_S3">
<label>Shareholder equity</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2023_C4_S4">
<label>Other liabilities</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2023_C5_S1">
<label>Demand deposits</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2023_C5_S2">
<label>Term deposits</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2023_C5_S3">
<label>Total deposits</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2023_C8_S1">
<label>Bid-ask proxy</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2023_C9_S1">
<label>Increases in margin requirements that are smaller than those produced by stress tests</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2023_C9_S2">
<label>Increases in margin requirements that are greater than those produced by stress tests</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2023_C12_S1">
<label>Variable-rate mortgages with variable payments</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2023_C12_S2">
<label>Variable-rate mortgages with fixed payments</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2023_C12_S3">
<label>Fixed-rate mortgages with a term of less than 5 years</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2023_C12_S4">
<label>Fixed-rate mortgages with a term of 5 years or more</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2023_C12_S5">
<label>All mortgages</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
<series id="FSR_2023_C13_S1">
<label>Leverage (debt-to-asset ratio, left scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2023_C13_S2">
<label>Liquidity (cash-to-debt ratio, right scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2023_C14_S1">
<label>Insolvencies filed by businesses</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2023_C15_S1">
<label>Share of cyber attacks</label>
<description></description>
<dimension key="k" name="Category"/>
</series>
</seriesDetail>
<observations>
<o k="Spring 2018"><v s="FSR_2023_C7_S1">0.00</v><v s="FSR_2023_C7_S2">9.00</v><v s="FSR_2023_C7_S3">38.00</v><v s="FSR_2023_C7_S4">48.00</v><v s="FSR_2023_C7_S5">5.00</v></o>
<o k="Autumn 2018"><v s="FSR_2023_C7_S1">0.00</v><v s="FSR_2023_C7_S2">5.00</v><v s="FSR_2023_C7_S3">41.00</v><v s="FSR_2023_C7_S4">49.00</v><v s="FSR_2023_C7_S5">5.00</v></o>
<o k="Spring 2019"><v s="FSR_2023_C7_S1">0.00</v><v s="FSR_2023_C7_S2">5.00</v><v s="FSR_2023_C7_S3">41.00</v><v s="FSR_2023_C7_S4">43.00</v><v s="FSR_2023_C7_S5">11.00</v></o>
<o k="Autumn 2019"><v s="FSR_2023_C7_S1">0.00</v><v s="FSR_2023_C7_S2">0.00</v><v s="FSR_2023_C7_S3">49.00</v><v s="FSR_2023_C7_S4">49.00</v><v s="FSR_2023_C7_S5">2.00</v></o>
<o k="Autumn 2020"><v s="FSR_2023_C7_S1">0.00</v><v s="FSR_2023_C7_S2">2.00</v><v s="FSR_2023_C7_S3">51.00</v><v s="FSR_2023_C7_S4">40.00</v><v s="FSR_2023_C7_S5">6.00</v></o>
<o k="Spring 2021"><v s="FSR_2023_C7_S1">0.00</v><v s="FSR_2023_C7_S2">4.00</v><v s="FSR_2023_C7_S3">57.00</v><v s="FSR_2023_C7_S4">38.00</v><v s="FSR_2023_C7_S5">2.00</v></o>
<o k="Autumn 2021"><v s="FSR_2023_C7_S1">0.00</v><v s="FSR_2023_C7_S2">3.00</v><v s="FSR_2023_C7_S3">37.00</v><v s="FSR_2023_C7_S4">48.00</v><v s="FSR_2023_C7_S5">12.00</v></o>
<o k="Spring 2022"><v s="FSR_2023_C7_S1">0.00</v><v s="FSR_2023_C7_S2">0.00</v><v s="FSR_2023_C7_S3">33.00</v><v s="FSR_2023_C7_S4">62.00</v><v s="FSR_2023_C7_S5">6.00</v></o>
<o k="2023"><v s="FSR_2023_C7_S1">0.00</v><v s="FSR_2023_C7_S2">2.00</v><v s="FSR_2023_C7_S3">26.00</v><v s="FSR_2023_C7_S4">67.00</v><v s="FSR_2023_C7_S5">5.00</v><v s="FSR_2023_C1A_S1">49.2</v><v s="FSR_2023_C1A_S2">26.1</v><v s="FSR_2023_C1A_S3">20.5</v><v s="FSR_2023_C1A_S4">12.4</v></o>
<o k="Canada"><v s="FSR_2023_C10_S1">53.00</v><v s="FSR_2023_C10_S2">32.40</v></o>
<o k="Victoria"><v s="FSR_2023_C10_S1">40.60</v><v s="FSR_2023_C10_S2">32.60</v></o>
<o k="Greater Vancouver"><v s="FSR_2023_C10_S1">32.80</v><v s="FSR_2023_C10_S2">23.50</v></o>
<o k="Calgary"><v s="FSR_2023_C10_S1">23.10</v><v s="FSR_2023_C10_S2">27.30</v></o>
<o k="Winnipeg"><v s="FSR_2023_C10_S1">28.10</v><v s="FSR_2023_C10_S2">20.00</v></o>
<o k="Greater Toronto"><v s="FSR_2023_C10_S1">57.10</v><v s="FSR_2023_C10_S2">35.70</v></o>
<o k="Cities around Greater Toronto"><v s="FSR_2023_C10_S1">70.40</v><v s="FSR_2023_C10_S2">39.70</v></o>
<o k="Ottawa"><v s="FSR_2023_C10_S1">46.00</v><v s="FSR_2023_C10_S2">27.90</v></o>
<o k="Greater Montréal"><v s="FSR_2023_C10_S1">41.10</v><v s="FSR_2023_C10_S2">33.40</v></o>
<o k="Québec"><v s="FSR_2023_C10_S1">27.30</v><v s="FSR_2023_C10_S2">29.10</v></o>
<o k="2022"><v s="FSR_2023_C1A_S1">41.9</v><v s="FSR_2023_C1A_S2">15.5</v><v s="FSR_2023_C1A_S3">13.5</v><v s="FSR_2023_C1A_S4">11.1</v></o>
<o k="2024"><v s="FSR_2023_C1A_S2">24.5</v><v s="FSR_2023_C1A_S3">23.1</v><v s="FSR_2023_C1A_S4">14.1</v></o>
<o k="2025"><v s="FSR_2023_C1A_S2">39.1</v><v s="FSR_2023_C1A_S3">24.5</v><v s="FSR_2023_C1A_S4">19.5</v></o>
<o k="2026"><v s="FSR_2023_C1A_S2">43.9</v><v s="FSR_2023_C1A_S3">26.6</v><v s="FSR_2023_C1A_S4">22.4</v></o>
<o k="Canadian domestic SIBs"><v s="FSR_2023_C4_S1">36.8</v><v s="FSR_2023_C4_S2">47.3</v><v s="FSR_2023_C4_S3">5.7</v><v s="FSR_2023_C4_S4">10.2</v></o>
<o k="Canadian SMSBs"><v s="FSR_2023_C4_S1">27.4</v><v s="FSR_2023_C4_S2">63.8</v><v s="FSR_2023_C4_S3">6.5</v><v s="FSR_2023_C4_S4">2.3</v></o>
<o k="US global SIBs"><v s="FSR_2023_C4_S1">26.1</v><v s="FSR_2023_C4_S2">55.1</v><v s="FSR_2023_C4_S3">8.5</v><v s="FSR_2023_C4_S4">10.2</v></o>
<o k="US regional banks"><v s="FSR_2023_C4_S1">10.4</v><v s="FSR_2023_C4_S2">76.7</v><v s="FSR_2023_C4_S3">10.5</v><v s="FSR_2023_C4_S4">2.5</v></o>
<o k="European banks"><v s="FSR_2023_C4_S1">28.0</v><v s="FSR_2023_C4_S2">46.6</v><v s="FSR_2023_C4_S3">5.5</v><v s="FSR_2023_C4_S4">19.9</v></o>
<o k="Pledge asset holdings"><v s="FSR_2023_C9_S1">1.53</v><v s="FSR_2023_C9_S2">1.21</v></o>
<o k="Pledge cash on hand"><v s="FSR_2023_C9_S1">0.55</v><v s="FSR_2023_C9_S2">0.41</v></o>
<o k="Raise cash through securities financing markets"><v s="FSR_2023_C9_S1">0.36</v><v s="FSR_2023_C9_S2">0.48</v></o>
<o k="Sell assets to raise cash"><v s="FSR_2023_C9_S1">0.34</v><v s="FSR_2023_C9_S2">0.53</v></o>
<o k="Rehypothecate and pledge margin received"><v s="FSR_2023_C9_S1">0.26</v><v s="FSR_2023_C9_S2">0.22</v></o>
<o k="Raise cash through other sources"><v s="FSR_2023_C9_S1">0.13</v><v s="FSR_2023_C9_S2">0.22</v></o>
<o k="Raise cash through credit lines"><v s="FSR_2023_C9_S1">0.11</v><v s="FSR_2023_C9_S2">0.20</v></o>
<o k="Reference: stock of mortgages (February 2023)"><v s="FSR_2023_C12_S1">9.0</v><v s="FSR_2023_C12_S2">16.6</v><v s="FSR_2023_C12_S3">24.5</v><v s="FSR_2023_C12_S4">49.9</v></o>
<o k="End of 2022"><v s="FSR_2023_C12_S1">9.0</v><v s="FSR_2023_C12_S2">4.4</v><v s="FSR_2023_C12_S3">7.4</v><v s="FSR_2023_C12_S4">7.4</v><v s="FSR_2023_C12_S5">28.2</v></o>
<o k="May 2023"><v s="FSR_2023_C12_S1">9.0</v><v s="FSR_2023_C12_S2">5.9</v><v s="FSR_2023_C12_S3">10.1</v><v s="FSR_2023_C12_S4">10.6</v><v s="FSR_2023_C12_S5">35.6</v></o>
<o k="End of 2023"><v s="FSR_2023_C12_S1">9.0</v><v s="FSR_2023_C12_S2">8.4</v><v s="FSR_2023_C12_S3">15.1</v><v s="FSR_2023_C12_S4">14.7</v><v s="FSR_2023_C12_S5">47.2</v></o>
<o k="End of 2024"><v s="FSR_2023_C12_S1">9.0</v><v s="FSR_2023_C12_S2">10.2</v><v s="FSR_2023_C12_S3">20.3</v><v s="FSR_2023_C12_S4">25.5</v><v s="FSR_2023_C12_S5">65.0</v></o>
<o k="End of 2025"><v s="FSR_2023_C12_S1">9.0</v><v s="FSR_2023_C12_S2">12.5</v><v s="FSR_2023_C12_S3">23.4</v><v s="FSR_2023_C12_S4">39.5</v><v s="FSR_2023_C12_S5">84.4</v></o>
<o k="End of 2026"><v s="FSR_2023_C12_S1">9.0</v><v s="FSR_2023_C12_S2">16.4</v><v s="FSR_2023_C12_S3">23.5</v><v s="FSR_2023_C12_S4">49.6</v><v s="FSR_2023_C12_S5">98.4</v></o>
<o k="Finance and insurance"><v s="FSR_2023_C15_S1">17.60</v></o>
<o k="Professional, scientific and technical services"><v s="FSR_2023_C15_S1">10.70</v></o>
<o k="Health care and social assistance"><v s="FSR_2023_C15_S1">10.50</v></o>
<o k="Public administration"><v s="FSR_2023_C15_S1">9.10</v></o>
<o k="Information and cultural industries"><v s="FSR_2023_C15_S1">7.70</v></o>
<o k="Educational services"><v s="FSR_2023_C15_S1">6.90</v></o>
<o k="Manufacturing"><v s="FSR_2023_C15_S1">6.10</v></o>
<o k="Retail trade"><v s="FSR_2023_C15_S1">6.10</v></o>
<o k="Administrative and support, waste management and remediation services"><v s="FSR_2023_C15_S1">5.80</v></o>
<o k="Accommodation and food services"><v s="FSR_2023_C15_S1">3.20</v></o>
<o k="Other sectors"><v s="FSR_2023_C15_S1">16.30</v></o>
<o d="1976-01-31"><v s="FSR_2023_C11_S1">7.10</v><v s="FSR_2023_C11_S2">0.24</v></o>
<o d="1976-02-29"><v s="FSR_2023_C11_S1">7.00</v><v s="FSR_2023_C11_S2">0.25</v></o>
<o d="1976-03-31"><v s="FSR_2023_C11_S1">6.70</v><v s="FSR_2023_C11_S2">0.25</v></o>
<o d="1976-04-30"><v s="FSR_2023_C11_S1">6.80</v><v s="FSR_2023_C11_S2">0.25</v></o>
<o d="1976-05-31"><v s="FSR_2023_C11_S1">6.90</v><v s="FSR_2023_C11_S2">0.25</v></o>
<o d="1976-06-30"><v s="FSR_2023_C11_S1">6.90</v><v s="FSR_2023_C11_S2">0.25</v></o>
<o d="1976-07-31"><v s="FSR_2023_C11_S1">7.40</v><v s="FSR_2023_C11_S2">0.26</v></o>
<o d="1976-08-31"><v s="FSR_2023_C11_S1">7.10</v><v s="FSR_2023_C11_S2">0.27</v></o>
<o d="1976-09-30"><v s="FSR_2023_C11_S1">7.00</v><v s="FSR_2023_C11_S2">0.28</v></o>
<o d="1976-10-31"><v s="FSR_2023_C11_S1">7.40</v><v s="FSR_2023_C11_S2">0.30</v></o>
<o d="1976-11-30"><v s="FSR_2023_C11_S1">7.40</v><v s="FSR_2023_C11_S2">0.32</v></o>
<o d="1976-12-31"><v s="FSR_2023_C11_S1">7.50</v><v s="FSR_2023_C11_S2">0.34</v></o>
<o d="1977-01-31"><v s="FSR_2023_C11_S1">7.60</v><v s="FSR_2023_C11_S2">0.37</v></o>
<o d="1977-02-28"><v s="FSR_2023_C11_S1">7.90</v><v s="FSR_2023_C11_S2">0.40</v></o>
<o d="1977-03-31"><v s="FSR_2023_C11_S1">7.80</v><v s="FSR_2023_C11_S2">0.43</v></o>
<o d="1977-04-30"><v s="FSR_2023_C11_S1">7.90</v><v s="FSR_2023_C11_S2">0.43</v></o>
<o d="1977-05-31"><v s="FSR_2023_C11_S1">7.80</v><v s="FSR_2023_C11_S2">0.43</v></o>
<o d="1977-06-30"><v s="FSR_2023_C11_S1">7.80</v><v s="FSR_2023_C11_S2">0.43</v></o>
<o d="1977-07-31"><v s="FSR_2023_C11_S1">8.10</v><v s="FSR_2023_C11_S2">0.45</v></o>
<o d="1977-08-31"><v s="FSR_2023_C11_S1">8.20</v><v s="FSR_2023_C11_S2">0.47</v></o>
<o d="1977-09-30"><v s="FSR_2023_C11_S1">8.30</v><v s="FSR_2023_C11_S2">0.49</v></o>
<o d="1977-10-31"><v s="FSR_2023_C11_S1">8.40</v><v s="FSR_2023_C11_S2">0.51</v></o>
<o d="1977-11-30"><v s="FSR_2023_C11_S1">8.50</v><v s="FSR_2023_C11_S2">0.52</v></o>
<o d="1977-12-31"><v s="FSR_2023_C11_S1">8.50</v><v s="FSR_2023_C11_S2">0.54</v></o>
<o d="1978-01-31"><v s="FSR_2023_C11_S1">8.30</v><v s="FSR_2023_C11_S2">0.56</v></o>
<o d="1978-02-28"><v s="FSR_2023_C11_S1">8.30</v><v s="FSR_2023_C11_S2">0.58</v></o>
<o d="1978-03-31"><v s="FSR_2023_C11_S1">8.50</v><v s="FSR_2023_C11_S2">0.60</v></o>
<o d="1978-04-30"><v s="FSR_2023_C11_S1">8.40</v><v s="FSR_2023_C11_S2">0.60</v></o>
<o d="1978-05-31"><v s="FSR_2023_C11_S1">8.60</v><v s="FSR_2023_C11_S2">0.59</v></o>
<o d="1978-06-30"><v s="FSR_2023_C11_S1">8.40</v><v s="FSR_2023_C11_S2">0.59</v></o>
<o d="1978-07-31"><v s="FSR_2023_C11_S1">8.30</v><v s="FSR_2023_C11_S2">0.60</v></o>
<o d="1978-08-31"><v s="FSR_2023_C11_S1">8.40</v><v s="FSR_2023_C11_S2">0.60</v></o>
<o d="1978-09-30"><v s="FSR_2023_C11_S1">8.40</v><v s="FSR_2023_C11_S2">0.61</v></o>
<o d="1978-10-31"><v s="FSR_2023_C11_S1">8.20</v><v s="FSR_2023_C11_S2">0.61</v></o>
<o d="1978-11-30"><v s="FSR_2023_C11_S1">8.30</v><v s="FSR_2023_C11_S2">0.61</v></o>
<o d="1978-12-31"><v s="FSR_2023_C11_S1">8.30</v><v s="FSR_2023_C11_S2">0.61</v></o>
<o d="1979-01-31"><v s="FSR_2023_C11_S1">8.20</v><v s="FSR_2023_C11_S2">0.63</v></o>
<o d="1979-02-28"><v s="FSR_2023_C11_S1">8.00</v><v s="FSR_2023_C11_S2">0.65</v></o>
<o d="1979-03-31"><v s="FSR_2023_C11_S1">7.90</v><v s="FSR_2023_C11_S2">0.67</v></o>
<o d="1979-04-30"><v s="FSR_2023_C11_S1">8.00</v><v s="FSR_2023_C11_S2">0.66</v></o>
<o d="1979-05-31"><v s="FSR_2023_C11_S1">7.60</v><v s="FSR_2023_C11_S2">0.65</v></o>
<o d="1979-06-30"><v s="FSR_2023_C11_S1">7.40</v><v s="FSR_2023_C11_S2">0.64</v></o>
<o d="1979-07-31"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.64</v></o>
<o d="1979-08-31"><v s="FSR_2023_C11_S1">7.10</v><v s="FSR_2023_C11_S2">0.64</v></o>
<o d="1979-09-30"><v s="FSR_2023_C11_S1">7.00</v><v s="FSR_2023_C11_S2">0.64</v></o>
<o d="1979-10-31"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.64</v></o>
<o d="1979-11-30"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.64</v></o>
<o d="1979-12-31"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.64</v></o>
<o d="1980-01-31"><v s="FSR_2023_C11_S1">7.50</v><v s="FSR_2023_C11_S2">0.63</v></o>
<o d="1980-02-29"><v s="FSR_2023_C11_S1">7.60</v><v s="FSR_2023_C11_S2">0.61</v></o>
<o d="1980-03-31"><v s="FSR_2023_C11_S1">7.60</v><v s="FSR_2023_C11_S2">0.60</v></o>
<o d="1980-04-30"><v s="FSR_2023_C11_S1">7.70</v><v s="FSR_2023_C11_S2">0.58</v></o>
<o d="1980-05-31"><v s="FSR_2023_C11_S1">7.80</v><v s="FSR_2023_C11_S2">0.56</v></o>
<o d="1980-06-30"><v s="FSR_2023_C11_S1">7.70</v><v s="FSR_2023_C11_S2">0.54</v></o>
<o d="1980-07-31"><v s="FSR_2023_C11_S1">7.60</v><v s="FSR_2023_C11_S2">0.56</v></o>
<o d="1980-08-31"><v s="FSR_2023_C11_S1">7.60</v><v s="FSR_2023_C11_S2">0.59</v></o>
<o d="1980-09-30"><v s="FSR_2023_C11_S1">7.30</v><v s="FSR_2023_C11_S2">0.61</v></o>
<o d="1980-10-31"><v s="FSR_2023_C11_S1">7.30</v><v s="FSR_2023_C11_S2">0.58</v></o>
<o d="1980-11-30"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.55</v></o>
<o d="1980-12-31"><v s="FSR_2023_C11_S1">7.30</v><v s="FSR_2023_C11_S2">0.52</v></o>
<o d="1981-01-31"><v s="FSR_2023_C11_S1">7.40</v><v s="FSR_2023_C11_S2">0.51</v></o>
<o d="1981-02-28"><v s="FSR_2023_C11_S1">7.40</v><v s="FSR_2023_C11_S2">0.49</v></o>
<o d="1981-03-31"><v s="FSR_2023_C11_S1">7.40</v><v s="FSR_2023_C11_S2">0.48</v></o>
<o d="1981-04-30"><v s="FSR_2023_C11_S1">7.10</v><v s="FSR_2023_C11_S2">0.45</v></o>
<o d="1981-05-31"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.42</v></o>
<o d="1981-06-30"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.39</v></o>
<o d="1981-07-31"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.39</v></o>
<o d="1981-08-31"><v s="FSR_2023_C11_S1">7.10</v><v s="FSR_2023_C11_S2">0.38</v></o>
<o d="1981-09-30"><v s="FSR_2023_C11_S1">8.10</v><v s="FSR_2023_C11_S2">0.38</v></o>
<o d="1981-10-31"><v s="FSR_2023_C11_S1">8.30</v><v s="FSR_2023_C11_S2">0.42</v></o>
<o d="1981-11-30"><v s="FSR_2023_C11_S1">8.30</v><v s="FSR_2023_C11_S2">0.47</v></o>
<o d="1981-12-31"><v s="FSR_2023_C11_S1">8.70</v><v s="FSR_2023_C11_S2">0.51</v></o>
<o d="1982-01-31"><v s="FSR_2023_C11_S1">8.60</v><v s="FSR_2023_C11_S2">0.59</v></o>
<o d="1982-02-28"><v s="FSR_2023_C11_S1">8.90</v><v s="FSR_2023_C11_S2">0.58</v></o>
<o d="1982-03-31"><v s="FSR_2023_C11_S1">9.30</v><v s="FSR_2023_C11_S2">0.62</v></o>
<o d="1982-04-30"><v s="FSR_2023_C11_S1">9.80</v><v s="FSR_2023_C11_S2">0.58</v></o>
<o d="1982-05-31"><v s="FSR_2023_C11_S1">10.30</v><v s="FSR_2023_C11_S2">0.59</v></o>
<o d="1982-06-30"><v s="FSR_2023_C11_S1">11.10</v><v s="FSR_2023_C11_S2">0.65</v></o>
<o d="1982-07-31"><v s="FSR_2023_C11_S1">11.90</v><v s="FSR_2023_C11_S2">0.66</v></o>
<o d="1982-08-31"><v s="FSR_2023_C11_S1">12.00</v><v s="FSR_2023_C11_S2">0.71</v></o>
<o d="1982-09-30"><v s="FSR_2023_C11_S1">12.40</v><v s="FSR_2023_C11_S2">0.80</v></o>
<o d="1982-10-31"><v s="FSR_2023_C11_S1">12.90</v><v s="FSR_2023_C11_S2">0.81</v></o>
<o d="1982-11-30"><v s="FSR_2023_C11_S1">12.90</v><v s="FSR_2023_C11_S2">0.89</v></o>
<o d="1982-12-31"><v s="FSR_2023_C11_S1">13.10</v><v s="FSR_2023_C11_S2">0.96</v></o>
<o d="1983-01-31"><v s="FSR_2023_C11_S1">12.70</v><v s="FSR_2023_C11_S2">0.98</v></o>
<o d="1983-02-28"><v s="FSR_2023_C11_S1">12.70</v><v s="FSR_2023_C11_S2">1.00</v></o>
<o d="1983-03-31"><v s="FSR_2023_C11_S1">12.50</v><v s="FSR_2023_C11_S2">1.03</v></o>
<o d="1983-04-30"><v s="FSR_2023_C11_S1">12.40</v><v s="FSR_2023_C11_S2">1.00</v></o>
<o d="1983-05-31"><v s="FSR_2023_C11_S1">12.40</v><v s="FSR_2023_C11_S2">0.96</v></o>
<o d="1983-06-30"><v s="FSR_2023_C11_S1">12.40</v><v s="FSR_2023_C11_S2">0.96</v></o>
<o d="1983-07-31"><v s="FSR_2023_C11_S1">11.90</v><v s="FSR_2023_C11_S2">0.91</v></o>
<o d="1983-08-31"><v s="FSR_2023_C11_S1">11.70</v><v s="FSR_2023_C11_S2">1.03</v></o>
<o d="1983-09-30"><v s="FSR_2023_C11_S1">11.40</v><v s="FSR_2023_C11_S2">1.03</v></o>
<o d="1983-10-31"><v s="FSR_2023_C11_S1">11.30</v><v s="FSR_2023_C11_S2">0.99</v></o>
<o d="1983-11-30"><v s="FSR_2023_C11_S1">11.30</v><v s="FSR_2023_C11_S2">0.97</v></o>
<o d="1983-12-31"><v s="FSR_2023_C11_S1">11.30</v><v s="FSR_2023_C11_S2">1.02</v></o>
<o d="1984-01-31"><v s="FSR_2023_C11_S1">11.30</v><v s="FSR_2023_C11_S2">1.00</v></o>
<o d="1984-02-29"><v s="FSR_2023_C11_S1">11.30</v><v s="FSR_2023_C11_S2">1.02</v></o>
<o d="1984-03-31"><v s="FSR_2023_C11_S1">11.30</v><v s="FSR_2023_C11_S2">1.00</v></o>
<o d="1984-04-30"><v s="FSR_2023_C11_S1">11.50</v><v s="FSR_2023_C11_S2">0.98</v></o>
<o d="1984-05-31"><v s="FSR_2023_C11_S1">11.70</v><v s="FSR_2023_C11_S2">0.96</v></o>
<o d="1984-06-30"><v s="FSR_2023_C11_S1">11.30</v><v s="FSR_2023_C11_S2">0.95</v></o>
<o d="1984-07-31"><v s="FSR_2023_C11_S1">11.20</v><v s="FSR_2023_C11_S2">0.93</v></o>
<o d="1984-08-31"><v s="FSR_2023_C11_S1">11.30</v><v s="FSR_2023_C11_S2">0.91</v></o>
<o d="1984-09-30"><v s="FSR_2023_C11_S1">11.80</v><v s="FSR_2023_C11_S2">0.89</v></o>
<o d="1984-10-31"><v s="FSR_2023_C11_S1">11.30</v><v s="FSR_2023_C11_S2">0.88</v></o>
<o d="1984-11-30"><v s="FSR_2023_C11_S1">11.40</v><v s="FSR_2023_C11_S2">0.86</v></o>
<o d="1984-12-31"><v s="FSR_2023_C11_S1">11.10</v><v s="FSR_2023_C11_S2">0.84</v></o>
<o d="1985-01-31"><v s="FSR_2023_C11_S1">10.60</v><v s="FSR_2023_C11_S2">0.84</v></o>
<o d="1985-02-28"><v s="FSR_2023_C11_S1">10.80</v><v s="FSR_2023_C11_S2">0.83</v></o>
<o d="1985-03-31"><v s="FSR_2023_C11_S1">11.00</v><v s="FSR_2023_C11_S2">0.83</v></o>
<o d="1985-04-30"><v s="FSR_2023_C11_S1">10.80</v><v s="FSR_2023_C11_S2">0.76</v></o>
<o d="1985-05-31"><v s="FSR_2023_C11_S1">10.60</v><v s="FSR_2023_C11_S2">0.68</v></o>
<o d="1985-06-30"><v s="FSR_2023_C11_S1">10.70</v><v s="FSR_2023_C11_S2">0.61</v></o>
<o d="1985-07-31"><v s="FSR_2023_C11_S1">10.40</v><v s="FSR_2023_C11_S2">0.57</v></o>
<o d="1985-08-31"><v s="FSR_2023_C11_S1">10.30</v><v s="FSR_2023_C11_S2">0.53</v></o>
<o d="1985-09-30"><v s="FSR_2023_C11_S1">10.20</v><v s="FSR_2023_C11_S2">0.49</v></o>
<o d="1985-10-31"><v s="FSR_2023_C11_S1">10.30</v><v s="FSR_2023_C11_S2">0.47</v></o>
<o d="1985-11-30"><v s="FSR_2023_C11_S1">10.30</v><v s="FSR_2023_C11_S2">0.44</v></o>
<o d="1985-12-31"><v s="FSR_2023_C11_S1">10.10</v><v s="FSR_2023_C11_S2">0.42</v></o>
<o d="1986-01-31"><v s="FSR_2023_C11_S1">9.80</v><v s="FSR_2023_C11_S2">0.40</v></o>
<o d="1986-02-28"><v s="FSR_2023_C11_S1">9.90</v><v s="FSR_2023_C11_S2">0.38</v></o>
<o d="1986-03-31"><v s="FSR_2023_C11_S1">9.80</v><v s="FSR_2023_C11_S2">0.36</v></o>
<o d="1986-04-30"><v s="FSR_2023_C11_S1">9.70</v><v s="FSR_2023_C11_S2">0.34</v></o>
<o d="1986-05-31"><v s="FSR_2023_C11_S1">9.50</v><v s="FSR_2023_C11_S2">0.31</v></o>
<o d="1986-06-30"><v s="FSR_2023_C11_S1">9.60</v><v s="FSR_2023_C11_S2">0.29</v></o>
<o d="1986-07-31"><v s="FSR_2023_C11_S1">9.60</v><v s="FSR_2023_C11_S2">0.29</v></o>
<o d="1986-08-31"><v s="FSR_2023_C11_S1">9.60</v><v s="FSR_2023_C11_S2">0.29</v></o>
<o d="1986-09-30"><v s="FSR_2023_C11_S1">9.50</v><v s="FSR_2023_C11_S2">0.29</v></o>
<o d="1986-10-31"><v s="FSR_2023_C11_S1">9.40</v><v s="FSR_2023_C11_S2">0.29</v></o>
<o d="1986-11-30"><v s="FSR_2023_C11_S1">9.40</v><v s="FSR_2023_C11_S2">0.28</v></o>
<o d="1986-12-31"><v s="FSR_2023_C11_S1">9.50</v><v s="FSR_2023_C11_S2">0.28</v></o>
<o d="1987-01-31"><v s="FSR_2023_C11_S1">9.50</v><v s="FSR_2023_C11_S2">0.28</v></o>
<o d="1987-02-28"><v s="FSR_2023_C11_S1">9.50</v><v s="FSR_2023_C11_S2">0.27</v></o>
<o d="1987-03-31"><v s="FSR_2023_C11_S1">9.40</v><v s="FSR_2023_C11_S2">0.25</v></o>
<o d="1987-04-30"><v s="FSR_2023_C11_S1">9.20</v><v s="FSR_2023_C11_S2">0.25</v></o>
<o d="1987-05-31"><v s="FSR_2023_C11_S1">8.90</v><v s="FSR_2023_C11_S2">0.24</v></o>
<o d="1987-06-30"><v s="FSR_2023_C11_S1">8.90</v><v s="FSR_2023_C11_S2">0.22</v></o>
<o d="1987-07-31"><v s="FSR_2023_C11_S1">8.70</v><v s="FSR_2023_C11_S2">0.21</v></o>
<o d="1987-08-31"><v s="FSR_2023_C11_S1">8.60</v><v s="FSR_2023_C11_S2">0.21</v></o>
<o d="1987-09-30"><v s="FSR_2023_C11_S1">8.40</v><v s="FSR_2023_C11_S2">0.21</v></o>
<o d="1987-10-31"><v s="FSR_2023_C11_S1">8.30</v><v s="FSR_2023_C11_S2">0.20</v></o>
<o d="1987-11-30"><v s="FSR_2023_C11_S1">8.20</v><v s="FSR_2023_C11_S2">0.19</v></o>
<o d="1987-12-31"><v s="FSR_2023_C11_S1">8.00</v><v s="FSR_2023_C11_S2">0.18</v></o>
<o d="1988-01-31"><v s="FSR_2023_C11_S1">8.10</v><v s="FSR_2023_C11_S2">0.19</v></o>
<o d="1988-02-29"><v s="FSR_2023_C11_S1">7.80</v><v s="FSR_2023_C11_S2">0.19</v></o>
<o d="1988-03-31"><v s="FSR_2023_C11_S1">7.80</v><v s="FSR_2023_C11_S2">0.17</v></o>
<o d="1988-04-30"><v s="FSR_2023_C11_S1">7.70</v><v s="FSR_2023_C11_S2">0.18</v></o>
<o d="1988-05-31"><v s="FSR_2023_C11_S1">7.80</v><v s="FSR_2023_C11_S2">0.17</v></o>
<o d="1988-06-30"><v s="FSR_2023_C11_S1">7.60</v><v s="FSR_2023_C11_S2">0.17</v></o>
<o d="1988-07-31"><v s="FSR_2023_C11_S1">7.80</v><v s="FSR_2023_C11_S2">0.17</v></o>
<o d="1988-08-31"><v s="FSR_2023_C11_S1">7.80</v><v s="FSR_2023_C11_S2">0.16</v></o>
<o d="1988-09-30"><v s="FSR_2023_C11_S1">7.80</v><v s="FSR_2023_C11_S2">0.16</v></o>
<o d="1988-10-31"><v s="FSR_2023_C11_S1">7.80</v><v s="FSR_2023_C11_S2">0.17</v></o>
<o d="1988-11-30"><v s="FSR_2023_C11_S1">7.80</v><v s="FSR_2023_C11_S2">0.16</v></o>
<o d="1988-12-31"><v s="FSR_2023_C11_S1">7.50</v><v s="FSR_2023_C11_S2">0.16</v></o>
<o d="1989-01-31"><v s="FSR_2023_C11_S1">7.50</v><v s="FSR_2023_C11_S2">0.17</v></o>
<o d="1989-02-28"><v s="FSR_2023_C11_S1">7.60</v><v s="FSR_2023_C11_S2">0.17</v></o>
<o d="1989-03-31"><v s="FSR_2023_C11_S1">7.50</v><v s="FSR_2023_C11_S2">0.15</v></o>
<o d="1989-04-30"><v s="FSR_2023_C11_S1">7.80</v><v s="FSR_2023_C11_S2">0.15</v></o>
<o d="1989-05-31"><v s="FSR_2023_C11_S1">7.70</v><v s="FSR_2023_C11_S2">0.14</v></o>
<o d="1989-06-30"><v s="FSR_2023_C11_S1">7.50</v><v s="FSR_2023_C11_S2">0.15</v></o>
<o d="1989-07-31"><v s="FSR_2023_C11_S1">7.50</v><v s="FSR_2023_C11_S2">0.14</v></o>
<o d="1989-08-31"><v s="FSR_2023_C11_S1">7.30</v><v s="FSR_2023_C11_S2">0.15</v></o>
<o d="1989-09-30"><v s="FSR_2023_C11_S1">7.30</v><v s="FSR_2023_C11_S2">0.16</v></o>
<o d="1989-10-31"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.16</v></o>
<o d="1989-11-30"><v s="FSR_2023_C11_S1">7.50</v><v s="FSR_2023_C11_S2">0.16</v></o>
<o d="1989-12-31"><v s="FSR_2023_C11_S1">7.70</v><v s="FSR_2023_C11_S2">0.17</v></o>
<o d="1990-01-31"><v s="FSR_2023_C11_S1">7.90</v><v s="FSR_2023_C11_S2">0.18</v></o>
<o d="1990-02-28"><v s="FSR_2023_C11_S1">7.70</v><v s="FSR_2023_C11_S2">0.20</v></o>
<o d="1990-03-31"><v s="FSR_2023_C11_S1">7.30</v><v s="FSR_2023_C11_S2">0.20</v></o>
<o d="1990-04-30"><v s="FSR_2023_C11_S1">7.60</v><v s="FSR_2023_C11_S2">0.21</v></o>
<o d="1990-05-31"><v s="FSR_2023_C11_S1">7.80</v><v s="FSR_2023_C11_S2">0.20</v></o>
<o d="1990-06-30"><v s="FSR_2023_C11_S1">7.60</v><v s="FSR_2023_C11_S2">0.21</v></o>
<o d="1990-07-31"><v s="FSR_2023_C11_S1">7.90</v><v s="FSR_2023_C11_S2">0.22</v></o>
<o d="1990-08-31"><v s="FSR_2023_C11_S1">8.10</v><v s="FSR_2023_C11_S2">0.24</v></o>
<o d="1990-09-30"><v s="FSR_2023_C11_S1">8.50</v><v s="FSR_2023_C11_S2">0.26</v></o>
<o d="1990-10-31"><v s="FSR_2023_C11_S1">8.80</v><v s="FSR_2023_C11_S2">0.28</v></o>
<o d="1990-11-30"><v s="FSR_2023_C11_S1">9.10</v><v s="FSR_2023_C11_S2">0.30</v></o>
<o d="1990-12-31"><v s="FSR_2023_C11_S1">9.50</v><v s="FSR_2023_C11_S2">0.32</v></o>
<o d="1991-01-31"><v s="FSR_2023_C11_S1">9.80</v><v s="FSR_2023_C11_S2">0.37</v></o>
<o d="1991-02-28"><v s="FSR_2023_C11_S1">10.20</v><v s="FSR_2023_C11_S2">0.40</v></o>
<o d="1991-03-31"><v s="FSR_2023_C11_S1">10.50</v><v s="FSR_2023_C11_S2">0.43</v></o>
<o d="1991-04-30"><v s="FSR_2023_C11_S1">10.30</v><v s="FSR_2023_C11_S2">0.44</v></o>
<o d="1991-05-31"><v s="FSR_2023_C11_S1">10.20</v><v s="FSR_2023_C11_S2">0.44</v></o>
<o d="1991-06-30"><v s="FSR_2023_C11_S1">10.50</v><v s="FSR_2023_C11_S2">0.49</v></o>
<o d="1991-07-31"><v s="FSR_2023_C11_S1">10.50</v><v s="FSR_2023_C11_S2">0.54</v></o>
<o d="1991-08-31"><v s="FSR_2023_C11_S1">10.50</v><v s="FSR_2023_C11_S2">0.55</v></o>
<o d="1991-09-30"><v s="FSR_2023_C11_S1">10.30</v><v s="FSR_2023_C11_S2">0.57</v></o>
<o d="1991-10-31"><v s="FSR_2023_C11_S1">10.30</v><v s="FSR_2023_C11_S2">0.57</v></o>
<o d="1991-11-30"><v s="FSR_2023_C11_S1">10.40</v><v s="FSR_2023_C11_S2">0.60</v></o>
<o d="1991-12-31"><v s="FSR_2023_C11_S1">10.30</v><v s="FSR_2023_C11_S2">0.62</v></o>
<o d="1992-01-31"><v s="FSR_2023_C11_S1">10.40</v><v s="FSR_2023_C11_S2">0.64</v></o>
<o d="1992-02-29"><v s="FSR_2023_C11_S1">10.50</v><v s="FSR_2023_C11_S2">0.65</v></o>
<o d="1992-03-31"><v s="FSR_2023_C11_S1">10.90</v><v s="FSR_2023_C11_S2">0.64</v></o>
<o d="1992-04-30"><v s="FSR_2023_C11_S1">10.70</v><v s="FSR_2023_C11_S2">0.63</v></o>
<o d="1992-05-31"><v s="FSR_2023_C11_S1">10.90</v><v s="FSR_2023_C11_S2">0.58</v></o>
<o d="1992-06-30"><v s="FSR_2023_C11_S1">11.40</v><v s="FSR_2023_C11_S2">0.57</v></o>
<o d="1992-07-31"><v s="FSR_2023_C11_S1">11.30</v><v s="FSR_2023_C11_S2">0.54</v></o>
<o d="1992-08-31"><v s="FSR_2023_C11_S1">11.70</v><v s="FSR_2023_C11_S2">0.54</v></o>
<o d="1992-09-30"><v s="FSR_2023_C11_S1">11.60</v><v s="FSR_2023_C11_S2">0.53</v></o>
<o d="1992-10-31"><v s="FSR_2023_C11_S1">11.40</v><v s="FSR_2023_C11_S2">0.52</v></o>
<o d="1992-11-30"><v s="FSR_2023_C11_S1">12.10</v><v s="FSR_2023_C11_S2">0.52</v></o>
<o d="1992-12-31"><v s="FSR_2023_C11_S1">11.70</v><v s="FSR_2023_C11_S2">0.53</v></o>
<o d="1993-01-31"><v s="FSR_2023_C11_S1">11.20</v><v s="FSR_2023_C11_S2">0.52</v></o>
<o d="1993-02-28"><v s="FSR_2023_C11_S1">11.00</v><v s="FSR_2023_C11_S2">0.53</v></o>
<o d="1993-03-31"><v s="FSR_2023_C11_S1">11.20</v><v s="FSR_2023_C11_S2">0.51</v></o>
<o d="1993-04-30"><v s="FSR_2023_C11_S1">11.60</v><v s="FSR_2023_C11_S2">0.51</v></o>
<o d="1993-05-31"><v s="FSR_2023_C11_S1">11.60</v><v s="FSR_2023_C11_S2">0.51</v></o>
<o d="1993-06-30"><v s="FSR_2023_C11_S1">11.70</v><v s="FSR_2023_C11_S2">0.48</v></o>
<o d="1993-07-31"><v s="FSR_2023_C11_S1">11.60</v><v s="FSR_2023_C11_S2">0.47</v></o>
<o d="1993-08-31"><v s="FSR_2023_C11_S1">11.20</v><v s="FSR_2023_C11_S2">0.48</v></o>
<o d="1993-09-30"><v s="FSR_2023_C11_S1">11.50</v><v s="FSR_2023_C11_S2">0.49</v></o>
<o d="1993-10-31"><v s="FSR_2023_C11_S1">11.30</v><v s="FSR_2023_C11_S2">0.47</v></o>
<o d="1993-11-30"><v s="FSR_2023_C11_S1">11.20</v><v s="FSR_2023_C11_S2">0.48</v></o>
<o d="1993-12-31"><v s="FSR_2023_C11_S1">11.40</v><v s="FSR_2023_C11_S2">0.50</v></o>
<o d="1994-01-31"><v s="FSR_2023_C11_S1">11.40</v><v s="FSR_2023_C11_S2">0.52</v></o>
<o d="1994-02-28"><v s="FSR_2023_C11_S1">11.10</v><v s="FSR_2023_C11_S2">0.54</v></o>
<o d="1994-03-31"><v s="FSR_2023_C11_S1">10.60</v><v s="FSR_2023_C11_S2">0.52</v></o>
<o d="1994-04-30"><v s="FSR_2023_C11_S1">10.90</v><v s="FSR_2023_C11_S2">0.50</v></o>
<o d="1994-05-31"><v s="FSR_2023_C11_S1">10.70</v><v s="FSR_2023_C11_S2">0.49</v></o>
<o d="1994-06-30"><v s="FSR_2023_C11_S1">10.30</v><v s="FSR_2023_C11_S2">0.46</v></o>
<o d="1994-07-31"><v s="FSR_2023_C11_S1">10.10</v><v s="FSR_2023_C11_S2">0.46</v></o>
<o d="1994-08-31"><v s="FSR_2023_C11_S1">10.20</v><v s="FSR_2023_C11_S2">0.46</v></o>
<o d="1994-09-30"><v s="FSR_2023_C11_S1">10.10</v><v s="FSR_2023_C11_S2">0.49</v></o>
<o d="1994-10-31"><v s="FSR_2023_C11_S1">10.00</v><v s="FSR_2023_C11_S2">0.49</v></o>
<o d="1994-11-30"><v s="FSR_2023_C11_S1">9.70</v><v s="FSR_2023_C11_S2">0.47</v></o>
<o d="1994-12-31"><v s="FSR_2023_C11_S1">9.60</v><v s="FSR_2023_C11_S2">0.48</v></o>
<o d="1995-01-31"><v s="FSR_2023_C11_S1">9.60</v><v s="FSR_2023_C11_S2">0.50</v></o>
<o d="1995-02-28"><v s="FSR_2023_C11_S1">9.60</v><v s="FSR_2023_C11_S2">0.50</v></o>
<o d="1995-03-31"><v s="FSR_2023_C11_S1">9.70</v><v s="FSR_2023_C11_S2">0.50</v></o>
<o d="1995-04-30"><v s="FSR_2023_C11_S1">9.50</v><v s="FSR_2023_C11_S2">0.50</v></o>
<o d="1995-05-31"><v s="FSR_2023_C11_S1">9.50</v><v s="FSR_2023_C11_S2">0.52</v></o>
<o d="1995-06-30"><v s="FSR_2023_C11_S1">9.50</v><v s="FSR_2023_C11_S2">0.52</v></o>
<o d="1995-07-31"><v s="FSR_2023_C11_S1">9.60</v><v s="FSR_2023_C11_S2">0.54</v></o>
<o d="1995-08-31"><v s="FSR_2023_C11_S1">9.50</v><v s="FSR_2023_C11_S2">0.57</v></o>
<o d="1995-09-30"><v s="FSR_2023_C11_S1">9.20</v><v s="FSR_2023_C11_S2">0.56</v></o>
<o d="1995-10-31"><v s="FSR_2023_C11_S1">9.30</v><v s="FSR_2023_C11_S2">0.56</v></o>
<o d="1995-11-30"><v s="FSR_2023_C11_S1">9.20</v><v s="FSR_2023_C11_S2">0.57</v></o>
<o d="1995-12-31"><v s="FSR_2023_C11_S1">9.40</v><v s="FSR_2023_C11_S2">0.57</v></o>
<o d="1996-01-31"><v s="FSR_2023_C11_S1">9.40</v><v s="FSR_2023_C11_S2">0.59</v></o>
<o d="1996-02-29"><v s="FSR_2023_C11_S1">9.50</v><v s="FSR_2023_C11_S2">0.62</v></o>
<o d="1996-03-31"><v s="FSR_2023_C11_S1">9.60</v><v s="FSR_2023_C11_S2">0.63</v></o>
<o d="1996-04-30"><v s="FSR_2023_C11_S1">9.30</v><v s="FSR_2023_C11_S2">0.62</v></o>
<o d="1996-05-31"><v s="FSR_2023_C11_S1">9.20</v><v s="FSR_2023_C11_S2">0.61</v></o>
<o d="1996-06-30"><v s="FSR_2023_C11_S1">9.80</v><v s="FSR_2023_C11_S2">0.58</v></o>
<o d="1996-07-31"><v s="FSR_2023_C11_S1">9.70</v><v s="FSR_2023_C11_S2">0.58</v></o>
<o d="1996-08-31"><v s="FSR_2023_C11_S1">9.40</v><v s="FSR_2023_C11_S2">0.58</v></o>
<o d="1996-09-30"><v s="FSR_2023_C11_S1">9.90</v><v s="FSR_2023_C11_S2">0.60</v></o>
<o d="1996-10-31"><v s="FSR_2023_C11_S1">9.90</v><v s="FSR_2023_C11_S2">0.58</v></o>
<o d="1996-11-30"><v s="FSR_2023_C11_S1">9.90</v><v s="FSR_2023_C11_S2">0.61</v></o>
<o d="1996-12-31"><v s="FSR_2023_C11_S1">9.70</v><v s="FSR_2023_C11_S2">0.64</v></o>
<o d="1997-01-31"><v s="FSR_2023_C11_S1">9.50</v><v s="FSR_2023_C11_S2">0.65</v></o>
<o d="1997-02-28"><v s="FSR_2023_C11_S1">9.50</v><v s="FSR_2023_C11_S2">0.64</v></o>
<o d="1997-03-31"><v s="FSR_2023_C11_S1">9.30</v><v s="FSR_2023_C11_S2">0.63</v></o>
<o d="1997-04-30"><v s="FSR_2023_C11_S1">9.40</v><v s="FSR_2023_C11_S2">0.61</v></o>
<o d="1997-05-31"><v s="FSR_2023_C11_S1">9.40</v><v s="FSR_2023_C11_S2">0.62</v></o>
<o d="1997-06-30"><v s="FSR_2023_C11_S1">9.10</v><v s="FSR_2023_C11_S2">0.60</v></o>
<o d="1997-07-31"><v s="FSR_2023_C11_S1">8.90</v><v s="FSR_2023_C11_S2">0.57</v></o>
<o d="1997-08-31"><v s="FSR_2023_C11_S1">8.90</v><v s="FSR_2023_C11_S2">0.56</v></o>
<o d="1997-09-30"><v s="FSR_2023_C11_S1">8.80</v><v s="FSR_2023_C11_S2">0.55</v></o>
<o d="1997-10-31"><v s="FSR_2023_C11_S1">8.90</v><v s="FSR_2023_C11_S2">0.53</v></o>
<o d="1997-11-30"><v s="FSR_2023_C11_S1">8.90</v><v s="FSR_2023_C11_S2">0.52</v></o>
<o d="1997-12-31"><v s="FSR_2023_C11_S1">8.50</v><v s="FSR_2023_C11_S2">0.52</v></o>
<o d="1998-01-31"><v s="FSR_2023_C11_S1">8.80</v><v s="FSR_2023_C11_S2">0.53</v></o>
<o d="1998-02-28"><v s="FSR_2023_C11_S1">8.60</v><v s="FSR_2023_C11_S2">0.52</v></o>
<o d="1998-03-31"><v s="FSR_2023_C11_S1">8.40</v><v s="FSR_2023_C11_S2">0.49</v></o>
<o d="1998-04-30"><v s="FSR_2023_C11_S1">8.30</v><v s="FSR_2023_C11_S2">0.48</v></o>
<o d="1998-05-31"><v s="FSR_2023_C11_S1">8.30</v><v s="FSR_2023_C11_S2">0.48</v></o>
<o d="1998-06-30"><v s="FSR_2023_C11_S1">8.40</v><v s="FSR_2023_C11_S2">0.48</v></o>
<o d="1998-07-31"><v s="FSR_2023_C11_S1">8.30</v><v s="FSR_2023_C11_S2">0.47</v></o>
<o d="1998-08-31"><v s="FSR_2023_C11_S1">8.10</v><v s="FSR_2023_C11_S2">0.47</v></o>
<o d="1998-09-30"><v s="FSR_2023_C11_S1">8.20</v><v s="FSR_2023_C11_S2">0.48</v></o>
<o d="1998-10-31"><v s="FSR_2023_C11_S1">8.00</v><v s="FSR_2023_C11_S2">0.46</v></o>
<o d="1998-11-30"><v s="FSR_2023_C11_S1">8.00</v><v s="FSR_2023_C11_S2">0.48</v></o>
<o d="1998-12-31"><v s="FSR_2023_C11_S1">8.10</v><v s="FSR_2023_C11_S2">0.51</v></o>
<o d="1999-01-31"><v s="FSR_2023_C11_S1">7.90</v><v s="FSR_2023_C11_S2">0.53</v></o>
<o d="1999-02-28"><v s="FSR_2023_C11_S1">7.90</v><v s="FSR_2023_C11_S2">0.53</v></o>
<o d="1999-03-31"><v s="FSR_2023_C11_S1">7.90</v><v s="FSR_2023_C11_S2">0.51</v></o>
<o d="1999-04-30"><v s="FSR_2023_C11_S1">8.20</v><v s="FSR_2023_C11_S2">0.48</v></o>
<o d="1999-05-31"><v s="FSR_2023_C11_S1">7.90</v><v s="FSR_2023_C11_S2">0.50</v></o>
<o d="1999-06-30"><v s="FSR_2023_C11_S1">7.60</v><v s="FSR_2023_C11_S2">0.48</v></o>
<o d="1999-07-31"><v s="FSR_2023_C11_S1">7.60</v><v s="FSR_2023_C11_S2">0.46</v></o>
<o d="1999-08-31"><v s="FSR_2023_C11_S1">7.40</v><v s="FSR_2023_C11_S2">0.46</v></o>
<o d="1999-09-30"><v s="FSR_2023_C11_S1">7.50</v><v s="FSR_2023_C11_S2">0.45</v></o>
<o d="1999-10-31"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.43</v></o>
<o d="1999-11-30"><v s="FSR_2023_C11_S1">6.90</v><v s="FSR_2023_C11_S2">0.43</v></o>
<o d="1999-12-31"><v s="FSR_2023_C11_S1">6.80</v><v s="FSR_2023_C11_S2">0.43</v></o>
<o d="2000-01-31"><v s="FSR_2023_C11_S1">6.80</v><v s="FSR_2023_C11_S2">0.45</v></o>
<o d="2000-02-29"><v s="FSR_2023_C11_S1">6.90</v><v s="FSR_2023_C11_S2">0.44</v></o>
<o d="2000-03-31"><v s="FSR_2023_C11_S1">6.90</v><v s="FSR_2023_C11_S2">0.44</v></o>
<o d="2000-04-30"><v s="FSR_2023_C11_S1">6.70</v><v s="FSR_2023_C11_S2">0.42</v></o>
<o d="2000-05-31"><v s="FSR_2023_C11_S1">6.60</v><v s="FSR_2023_C11_S2">0.42</v></o>
<o d="2000-06-30"><v s="FSR_2023_C11_S1">6.70</v><v s="FSR_2023_C11_S2">0.39</v></o>
<o d="2000-07-31"><v s="FSR_2023_C11_S1">6.80</v><v s="FSR_2023_C11_S2">0.40</v></o>
<o d="2000-08-31"><v s="FSR_2023_C11_S1">7.00</v><v s="FSR_2023_C11_S2">0.40</v></o>
<o d="2000-09-30"><v s="FSR_2023_C11_S1">6.90</v><v s="FSR_2023_C11_S2">0.40</v></o>
<o d="2000-10-31"><v s="FSR_2023_C11_S1">7.00</v><v s="FSR_2023_C11_S2">0.42</v></o>
<o d="2000-11-30"><v s="FSR_2023_C11_S1">6.90</v><v s="FSR_2023_C11_S2">0.42</v></o>
<o d="2000-12-31"><v s="FSR_2023_C11_S1">6.80</v><v s="FSR_2023_C11_S2">0.43</v></o>
<o d="2001-01-31"><v s="FSR_2023_C11_S1">6.90</v><v s="FSR_2023_C11_S2">0.45</v></o>
<o d="2001-02-28"><v s="FSR_2023_C11_S1">7.00</v><v s="FSR_2023_C11_S2">0.44</v></o>
<o d="2001-03-31"><v s="FSR_2023_C11_S1">7.10</v><v s="FSR_2023_C11_S2">0.43</v></o>
<o d="2001-04-30"><v s="FSR_2023_C11_S1">7.10</v><v s="FSR_2023_C11_S2">0.43</v></o>
<o d="2001-05-31"><v s="FSR_2023_C11_S1">7.00</v><v s="FSR_2023_C11_S2">0.42</v></o>
<o d="2001-06-30"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.41</v></o>
<o d="2001-07-31"><v s="FSR_2023_C11_S1">7.10</v><v s="FSR_2023_C11_S2">0.42</v></o>
<o d="2001-08-31"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.42</v></o>
<o d="2001-09-30"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.43</v></o>
<o d="2001-10-31"><v s="FSR_2023_C11_S1">7.30</v><v s="FSR_2023_C11_S2">0.44</v></o>
<o d="2001-11-30"><v s="FSR_2023_C11_S1">7.50</v><v s="FSR_2023_C11_S2">0.44</v></o>
<o d="2001-12-31"><v s="FSR_2023_C11_S1">8.10</v><v s="FSR_2023_C11_S2">0.46</v></o>
<o d="2002-01-31"><v s="FSR_2023_C11_S1">8.00</v><v s="FSR_2023_C11_S2">0.46</v></o>
<o d="2002-02-28"><v s="FSR_2023_C11_S1">7.90</v><v s="FSR_2023_C11_S2">0.45</v></o>
<o d="2002-03-31"><v s="FSR_2023_C11_S1">7.90</v><v s="FSR_2023_C11_S2">0.44</v></o>
<o d="2002-04-30"><v s="FSR_2023_C11_S1">7.70</v><v s="FSR_2023_C11_S2">0.43</v></o>
<o d="2002-05-31"><v s="FSR_2023_C11_S1">7.80</v><v s="FSR_2023_C11_S2">0.42</v></o>
<o d="2002-06-30"><v s="FSR_2023_C11_S1">7.60</v><v s="FSR_2023_C11_S2">0.39</v></o>
<o d="2002-07-31"><v s="FSR_2023_C11_S1">7.60</v><v s="FSR_2023_C11_S2">0.39</v></o>
<o d="2002-08-31"><v s="FSR_2023_C11_S1">7.40</v><v s="FSR_2023_C11_S2">0.38</v></o>
<o d="2002-09-30"><v s="FSR_2023_C11_S1">7.60</v><v s="FSR_2023_C11_S2">0.38</v></o>
<o d="2002-10-31"><v s="FSR_2023_C11_S1">7.60</v><v s="FSR_2023_C11_S2">0.37</v></o>
<o d="2002-11-30"><v s="FSR_2023_C11_S1">7.50</v><v s="FSR_2023_C11_S2">0.36</v></o>
<o d="2002-12-31"><v s="FSR_2023_C11_S1">7.60</v><v s="FSR_2023_C11_S2">0.37</v></o>
<o d="2003-01-31"><v s="FSR_2023_C11_S1">7.50</v><v s="FSR_2023_C11_S2">0.38</v></o>
<o d="2003-02-28"><v s="FSR_2023_C11_S1">7.50</v><v s="FSR_2023_C11_S2">0.37</v></o>
<o d="2003-03-31"><v s="FSR_2023_C11_S1">7.40</v><v s="FSR_2023_C11_S2">0.37</v></o>
<o d="2003-04-30"><v s="FSR_2023_C11_S1">7.60</v><v s="FSR_2023_C11_S2">0.36</v></o>
<o d="2003-05-31"><v s="FSR_2023_C11_S1">7.80</v><v s="FSR_2023_C11_S2">0.35</v></o>
<o d="2003-06-30"><v s="FSR_2023_C11_S1">7.60</v><v s="FSR_2023_C11_S2">0.34</v></o>
<o d="2003-07-31"><v s="FSR_2023_C11_S1">7.70</v><v s="FSR_2023_C11_S2">0.34</v></o>
<o d="2003-08-31"><v s="FSR_2023_C11_S1">7.80</v><v s="FSR_2023_C11_S2">0.35</v></o>
<o d="2003-09-30"><v s="FSR_2023_C11_S1">7.90</v><v s="FSR_2023_C11_S2">0.35</v></o>
<o d="2003-10-31"><v s="FSR_2023_C11_S1">7.60</v><v s="FSR_2023_C11_S2">0.35</v></o>
<o d="2003-11-30"><v s="FSR_2023_C11_S1">7.40</v><v s="FSR_2023_C11_S2">0.34</v></o>
<o d="2003-12-31"><v s="FSR_2023_C11_S1">7.30</v><v s="FSR_2023_C11_S2">0.33</v></o>
<o d="2004-01-31"><v s="FSR_2023_C11_S1">7.30</v><v s="FSR_2023_C11_S2">0.34</v></o>
<o d="2004-02-29"><v s="FSR_2023_C11_S1">7.30</v><v s="FSR_2023_C11_S2">0.34</v></o>
<o d="2004-03-31"><v s="FSR_2023_C11_S1">7.30</v><v s="FSR_2023_C11_S2">0.32</v></o>
<o d="2004-04-30"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.30</v></o>
<o d="2004-05-31"><v s="FSR_2023_C11_S1">7.10</v><v s="FSR_2023_C11_S2">0.30</v></o>
<o d="2004-06-30"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.28</v></o>
<o d="2004-07-31"><v s="FSR_2023_C11_S1">7.10</v><v s="FSR_2023_C11_S2">0.27</v></o>
<o d="2004-08-31"><v s="FSR_2023_C11_S1">7.00</v><v s="FSR_2023_C11_S2">0.27</v></o>
<o d="2004-09-30"><v s="FSR_2023_C11_S1">6.90</v><v s="FSR_2023_C11_S2">0.27</v></o>
<o d="2004-10-31"><v s="FSR_2023_C11_S1">7.10</v><v s="FSR_2023_C11_S2">0.27</v></o>
<o d="2004-11-30"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.26</v></o>
<o d="2004-12-31"><v s="FSR_2023_C11_S1">7.10</v><v s="FSR_2023_C11_S2">0.26</v></o>
<o d="2005-01-31"><v s="FSR_2023_C11_S1">6.90</v><v s="FSR_2023_C11_S2">0.27</v></o>
<o d="2005-02-28"><v s="FSR_2023_C11_S1">7.00</v><v s="FSR_2023_C11_S2">0.27</v></o>
<o d="2005-03-31"><v s="FSR_2023_C11_S1">6.90</v><v s="FSR_2023_C11_S2">0.27</v></o>
<o d="2005-04-30"><v s="FSR_2023_C11_S1">6.70</v><v s="FSR_2023_C11_S2">0.25</v></o>
<o d="2005-05-31"><v s="FSR_2023_C11_S1">7.00</v><v s="FSR_2023_C11_S2">0.25</v></o>
<o d="2005-06-30"><v s="FSR_2023_C11_S1">6.80</v><v s="FSR_2023_C11_S2">0.25</v></o>
<o d="2005-07-31"><v s="FSR_2023_C11_S1">6.70</v><v s="FSR_2023_C11_S2">0.25</v></o>
<o d="2005-08-31"><v s="FSR_2023_C11_S1">6.70</v><v s="FSR_2023_C11_S2">0.25</v></o>
<o d="2005-09-30"><v s="FSR_2023_C11_S1">6.70</v><v s="FSR_2023_C11_S2">0.26</v></o>
<o d="2005-10-31"><v s="FSR_2023_C11_S1">6.70</v><v s="FSR_2023_C11_S2">0.26</v></o>
<o d="2005-11-30"><v s="FSR_2023_C11_S1">6.30</v><v s="FSR_2023_C11_S2">0.26</v></o>
<o d="2005-12-31"><v s="FSR_2023_C11_S1">6.60</v><v s="FSR_2023_C11_S2">0.27</v></o>
<o d="2006-01-31"><v s="FSR_2023_C11_S1">6.70</v><v s="FSR_2023_C11_S2">0.28</v></o>
<o d="2006-02-28"><v s="FSR_2023_C11_S1">6.60</v><v s="FSR_2023_C11_S2">0.26</v></o>
<o d="2006-03-31"><v s="FSR_2023_C11_S1">6.50</v><v s="FSR_2023_C11_S2">0.25</v></o>
<o d="2006-04-30"><v s="FSR_2023_C11_S1">6.50</v><v s="FSR_2023_C11_S2">0.25</v></o>
<o d="2006-05-31"><v s="FSR_2023_C11_S1">6.20</v><v s="FSR_2023_C11_S2">0.24</v></o>
<o d="2006-06-30"><v s="FSR_2023_C11_S1">6.30</v><v s="FSR_2023_C11_S2">0.24</v></o>
<o d="2006-07-31"><v s="FSR_2023_C11_S1">6.50</v><v s="FSR_2023_C11_S2">0.24</v></o>
<o d="2006-08-31"><v s="FSR_2023_C11_S1">6.50</v><v s="FSR_2023_C11_S2">0.24</v></o>
<o d="2006-09-30"><v s="FSR_2023_C11_S1">6.50</v><v s="FSR_2023_C11_S2">0.24</v></o>
<o d="2006-10-31"><v s="FSR_2023_C11_S1">6.30</v><v s="FSR_2023_C11_S2">0.24</v></o>
<o d="2006-11-30"><v s="FSR_2023_C11_S1">6.50</v><v s="FSR_2023_C11_S2">0.25</v></o>
<o d="2006-12-31"><v s="FSR_2023_C11_S1">6.30</v><v s="FSR_2023_C11_S2">0.25</v></o>
<o d="2007-01-31"><v s="FSR_2023_C11_S1">6.40</v><v s="FSR_2023_C11_S2">0.26</v></o>
<o d="2007-02-28"><v s="FSR_2023_C11_S1">6.30</v><v s="FSR_2023_C11_S2">0.26</v></o>
<o d="2007-03-31"><v s="FSR_2023_C11_S1">6.30</v><v s="FSR_2023_C11_S2">0.26</v></o>
<o d="2007-04-30"><v s="FSR_2023_C11_S1">6.30</v><v s="FSR_2023_C11_S2">0.25</v></o>
<o d="2007-05-31"><v s="FSR_2023_C11_S1">6.20</v><v s="FSR_2023_C11_S2">0.25</v></o>
<o d="2007-06-30"><v s="FSR_2023_C11_S1">6.10</v><v s="FSR_2023_C11_S2">0.24</v></o>
<o d="2007-07-31"><v s="FSR_2023_C11_S1">6.00</v><v s="FSR_2023_C11_S2">0.25</v></o>
<o d="2007-08-31"><v s="FSR_2023_C11_S1">6.00</v><v s="FSR_2023_C11_S2">0.25</v></o>
<o d="2007-09-30"><v s="FSR_2023_C11_S1">6.00</v><v s="FSR_2023_C11_S2">0.26</v></o>
<o d="2007-10-31"><v s="FSR_2023_C11_S1">6.00</v><v s="FSR_2023_C11_S2">0.26</v></o>
<o d="2007-11-30"><v s="FSR_2023_C11_S1">6.10</v><v s="FSR_2023_C11_S2">0.26</v></o>
<o d="2007-12-31"><v s="FSR_2023_C11_S1">6.20</v><v s="FSR_2023_C11_S2">0.26</v></o>
<o d="2008-01-31"><v s="FSR_2023_C11_S1">6.10</v><v s="FSR_2023_C11_S2">0.27</v></o>
<o d="2008-02-29"><v s="FSR_2023_C11_S1">6.10</v><v s="FSR_2023_C11_S2">0.27</v></o>
<o d="2008-03-31"><v s="FSR_2023_C11_S1">6.20</v><v s="FSR_2023_C11_S2">0.27</v></o>
<o d="2008-04-30"><v s="FSR_2023_C11_S1">6.20</v><v s="FSR_2023_C11_S2">0.26</v></o>
<o d="2008-05-31"><v s="FSR_2023_C11_S1">6.20</v><v s="FSR_2023_C11_S2">0.27</v></o>
<o d="2008-06-30"><v s="FSR_2023_C11_S1">6.10</v><v s="FSR_2023_C11_S2">0.27</v></o>
<o d="2008-07-31"><v s="FSR_2023_C11_S1">6.20</v><v s="FSR_2023_C11_S2">0.27</v></o>
<o d="2008-08-31"><v s="FSR_2023_C11_S1">6.20</v><v s="FSR_2023_C11_S2">0.28</v></o>
<o d="2008-09-30"><v s="FSR_2023_C11_S1">6.30</v><v s="FSR_2023_C11_S2">0.29</v></o>
<o d="2008-10-31"><v s="FSR_2023_C11_S1">6.40</v><v s="FSR_2023_C11_S2">0.29</v></o>
<o d="2008-11-30"><v s="FSR_2023_C11_S1">6.70</v><v s="FSR_2023_C11_S2">0.31</v></o>
<o d="2008-12-31"><v s="FSR_2023_C11_S1">7.00</v><v s="FSR_2023_C11_S2">0.33</v></o>
<o d="2009-01-31"><v s="FSR_2023_C11_S1">7.50</v><v s="FSR_2023_C11_S2">0.36</v></o>
<o d="2009-02-28"><v s="FSR_2023_C11_S1">8.10</v><v s="FSR_2023_C11_S2">0.38</v></o>
<o d="2009-03-31"><v s="FSR_2023_C11_S1">8.30</v><v s="FSR_2023_C11_S2">0.39</v></o>
<o d="2009-04-30"><v s="FSR_2023_C11_S1">8.40</v><v s="FSR_2023_C11_S2">0.40</v></o>
<o d="2009-05-31"><v s="FSR_2023_C11_S1">8.60</v><v s="FSR_2023_C11_S2">0.41</v></o>
<o d="2009-06-30"><v s="FSR_2023_C11_S1">8.80</v><v s="FSR_2023_C11_S2">0.42</v></o>
<o d="2009-07-31"><v s="FSR_2023_C11_S1">8.80</v><v s="FSR_2023_C11_S2">0.42</v></o>
<o d="2009-08-31"><v s="FSR_2023_C11_S1">8.80</v><v s="FSR_2023_C11_S2">0.43</v></o>
<o d="2009-09-30"><v s="FSR_2023_C11_S1">8.50</v><v s="FSR_2023_C11_S2">0.43</v></o>
<o d="2009-10-31"><v s="FSR_2023_C11_S1">8.50</v><v s="FSR_2023_C11_S2">0.44</v></o>
<o d="2009-11-30"><v s="FSR_2023_C11_S1">8.60</v><v s="FSR_2023_C11_S2">0.44</v></o>
<o d="2009-12-31"><v s="FSR_2023_C11_S1">8.60</v><v s="FSR_2023_C11_S2">0.45</v></o>
<o d="2010-01-31"><v s="FSR_2023_C11_S1">8.40</v><v s="FSR_2023_C11_S2">0.45</v></o>
<o d="2010-02-28"><v s="FSR_2023_C11_S1">8.40</v><v s="FSR_2023_C11_S2">0.45</v></o>
<o d="2010-03-31"><v s="FSR_2023_C11_S1">8.30</v><v s="FSR_2023_C11_S2">0.44</v></o>
<o d="2010-04-30"><v s="FSR_2023_C11_S1">8.20</v><v s="FSR_2023_C11_S2">0.43</v></o>
<o d="2010-05-31"><v s="FSR_2023_C11_S1">8.10</v><v s="FSR_2023_C11_S2">0.42</v></o>
<o d="2010-06-30"><v s="FSR_2023_C11_S1">8.00</v><v s="FSR_2023_C11_S2">0.42</v></o>
<o d="2010-07-31"><v s="FSR_2023_C11_S1">8.20</v><v s="FSR_2023_C11_S2">0.42</v></o>
<o d="2010-08-31"><v s="FSR_2023_C11_S1">8.20</v><v s="FSR_2023_C11_S2">0.42</v></o>
<o d="2010-09-30"><v s="FSR_2023_C11_S1">8.20</v><v s="FSR_2023_C11_S2">0.42</v></o>
<o d="2010-10-31"><v s="FSR_2023_C11_S1">8.10</v><v s="FSR_2023_C11_S2">0.42</v></o>
<o d="2010-11-30"><v s="FSR_2023_C11_S1">7.80</v><v s="FSR_2023_C11_S2">0.42</v></o>
<o d="2010-12-31"><v s="FSR_2023_C11_S1">7.80</v><v s="FSR_2023_C11_S2">0.43</v></o>
<o d="2011-01-31"><v s="FSR_2023_C11_S1">7.80</v><v s="FSR_2023_C11_S2">0.45</v></o>
<o d="2011-02-28"><v s="FSR_2023_C11_S1">7.80</v><v s="FSR_2023_C11_S2">0.44</v></o>
<o d="2011-03-31"><v s="FSR_2023_C11_S1">7.80</v><v s="FSR_2023_C11_S2">0.43</v></o>
<o d="2011-04-30"><v s="FSR_2023_C11_S1">7.80</v><v s="FSR_2023_C11_S2">0.42</v></o>
<o d="2011-05-31"><v s="FSR_2023_C11_S1">7.70</v><v s="FSR_2023_C11_S2">0.41</v></o>
<o d="2011-06-30"><v s="FSR_2023_C11_S1">7.70</v><v s="FSR_2023_C11_S2">0.41</v></o>
<o d="2011-07-31"><v s="FSR_2023_C11_S1">7.40</v><v s="FSR_2023_C11_S2">0.40</v></o>
<o d="2011-08-31"><v s="FSR_2023_C11_S1">7.40</v><v s="FSR_2023_C11_S2">0.40</v></o>
<o d="2011-09-30"><v s="FSR_2023_C11_S1">7.40</v><v s="FSR_2023_C11_S2">0.40</v></o>
<o d="2011-10-31"><v s="FSR_2023_C11_S1">7.50</v><v s="FSR_2023_C11_S2">0.39</v></o>
<o d="2011-11-30"><v s="FSR_2023_C11_S1">7.60</v><v s="FSR_2023_C11_S2">0.39</v></o>
<o d="2011-12-31"><v s="FSR_2023_C11_S1">7.50</v><v s="FSR_2023_C11_S2">0.38</v></o>
<o d="2012-01-31"><v s="FSR_2023_C11_S1">7.70</v><v s="FSR_2023_C11_S2">0.38</v></o>
<o d="2012-02-29"><v s="FSR_2023_C11_S1">7.60</v><v s="FSR_2023_C11_S2">0.37</v></o>
<o d="2012-03-31"><v s="FSR_2023_C11_S1">7.30</v><v s="FSR_2023_C11_S2">0.37</v></o>
<o d="2012-04-30"><v s="FSR_2023_C11_S1">7.40</v><v s="FSR_2023_C11_S2">0.35</v></o>
<o d="2012-05-31"><v s="FSR_2023_C11_S1">7.50</v><v s="FSR_2023_C11_S2">0.34</v></o>
<o d="2012-06-30"><v s="FSR_2023_C11_S1">7.40</v><v s="FSR_2023_C11_S2">0.33</v></o>
<o d="2012-07-31"><v s="FSR_2023_C11_S1">7.30</v><v s="FSR_2023_C11_S2">0.33</v></o>
<o d="2012-08-31"><v s="FSR_2023_C11_S1">7.40</v><v s="FSR_2023_C11_S2">0.33</v></o>
<o d="2012-09-30"><v s="FSR_2023_C11_S1">7.40</v><v s="FSR_2023_C11_S2">0.33</v></o>
<o d="2012-10-31"><v s="FSR_2023_C11_S1">7.40</v><v s="FSR_2023_C11_S2">0.32</v></o>
<o d="2012-11-30"><v s="FSR_2023_C11_S1">7.30</v><v s="FSR_2023_C11_S2">0.32</v></o>
<o d="2012-12-31"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.33</v></o>
<o d="2013-01-31"><v s="FSR_2023_C11_S1">7.10</v><v s="FSR_2023_C11_S2">0.33</v></o>
<o d="2013-02-28"><v s="FSR_2023_C11_S1">7.00</v><v s="FSR_2023_C11_S2">0.33</v></o>
<o d="2013-03-31"><v s="FSR_2023_C11_S1">7.30</v><v s="FSR_2023_C11_S2">0.32</v></o>
<o d="2013-04-30"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.31</v></o>
<o d="2013-05-31"><v s="FSR_2023_C11_S1">7.00</v><v s="FSR_2023_C11_S2">0.31</v></o>
<o d="2013-06-30"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.31</v></o>
<o d="2013-07-31"><v s="FSR_2023_C11_S1">7.30</v><v s="FSR_2023_C11_S2">0.30</v></o>
<o d="2013-08-31"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.31</v></o>
<o d="2013-09-30"><v s="FSR_2023_C11_S1">7.10</v><v s="FSR_2023_C11_S2">0.31</v></o>
<o d="2013-10-31"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.31</v></o>
<o d="2013-11-30"><v s="FSR_2023_C11_S1">7.10</v><v s="FSR_2023_C11_S2">0.31</v></o>
<o d="2013-12-31"><v s="FSR_2023_C11_S1">7.40</v><v s="FSR_2023_C11_S2">0.32</v></o>
<o d="2014-01-31"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.32</v></o>
<o d="2014-02-28"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.31</v></o>
<o d="2014-03-31"><v s="FSR_2023_C11_S1">7.10</v><v s="FSR_2023_C11_S2">0.31</v></o>
<o d="2014-04-30"><v s="FSR_2023_C11_S1">7.10</v><v s="FSR_2023_C11_S2">0.30</v></o>
<o d="2014-05-31"><v s="FSR_2023_C11_S1">7.30</v><v s="FSR_2023_C11_S2">0.29</v></o>
<o d="2014-06-30"><v s="FSR_2023_C11_S1">7.10</v><v s="FSR_2023_C11_S2">0.29</v></o>
<o d="2014-07-31"><v s="FSR_2023_C11_S1">7.10</v><v s="FSR_2023_C11_S2">0.28</v></o>
<o d="2014-08-31"><v s="FSR_2023_C11_S1">7.00</v><v s="FSR_2023_C11_S2">0.29</v></o>
<o d="2014-09-30"><v s="FSR_2023_C11_S1">7.00</v><v s="FSR_2023_C11_S2">0.28</v></o>
<o d="2014-10-31"><v s="FSR_2023_C11_S1">6.80</v><v s="FSR_2023_C11_S2">0.28</v></o>
<o d="2014-11-30"><v s="FSR_2023_C11_S1">6.80</v><v s="FSR_2023_C11_S2">0.28</v></o>
<o d="2014-12-31"><v s="FSR_2023_C11_S1">6.70</v><v s="FSR_2023_C11_S2">0.29</v></o>
<o d="2015-01-31"><v s="FSR_2023_C11_S1">6.80</v><v s="FSR_2023_C11_S2">0.29</v></o>
<o d="2015-02-28"><v s="FSR_2023_C11_S1">6.90</v><v s="FSR_2023_C11_S2">0.29</v></o>
<o d="2015-03-31"><v s="FSR_2023_C11_S1">6.80</v><v s="FSR_2023_C11_S2">0.28</v><v s="FSR_2023_C13_S1">21.8</v><v s="FSR_2023_C13_S2">36.0</v></o>
<o d="2015-04-30"><v s="FSR_2023_C11_S1">6.90</v><v s="FSR_2023_C11_S2">0.28</v></o>
<o d="2015-05-31"><v s="FSR_2023_C11_S1">6.80</v><v s="FSR_2023_C11_S2">0.28</v></o>
<o d="2015-06-30"><v s="FSR_2023_C11_S1">6.90</v><v s="FSR_2023_C11_S2">0.27</v><v s="FSR_2023_C13_S1">21.2</v><v s="FSR_2023_C13_S2">35.7</v></o>
<o d="2015-07-31"><v s="FSR_2023_C11_S1">6.90</v><v s="FSR_2023_C11_S2">0.27</v></o>
<o d="2015-08-31"><v s="FSR_2023_C11_S1">7.00</v><v s="FSR_2023_C11_S2">0.27</v></o>
<o d="2015-09-30"><v s="FSR_2023_C11_S1">7.10</v><v s="FSR_2023_C11_S2">0.27</v><v s="FSR_2023_C13_S1">22.1</v><v s="FSR_2023_C13_S2">35.9</v></o>
<o d="2015-10-31"><v s="FSR_2023_C11_S1">7.00</v><v s="FSR_2023_C11_S2">0.27</v></o>
<o d="2015-11-30"><v s="FSR_2023_C11_S1">7.10</v><v s="FSR_2023_C11_S2">0.26</v></o>
<o d="2015-12-31"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.27</v><v s="FSR_2023_C13_S1">22.4</v><v s="FSR_2023_C13_S2">35.8</v></o>
<o d="2016-01-31"><v s="FSR_2023_C11_S1">7.30</v><v s="FSR_2023_C11_S2">0.28</v></o>
<o d="2016-02-29"><v s="FSR_2023_C11_S1">7.30</v><v s="FSR_2023_C11_S2">0.28</v></o>
<o d="2016-03-31"><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.28</v><v s="FSR_2023_C13_S1">21.5</v><v s="FSR_2023_C13_S2">36.6</v></o>
<o d="2016-04-30"><v s="FSR_2023_C11_S1">7.30</v><v s="FSR_2023_C11_S2">0.28</v></o>
<o d="2016-05-31"><v s="FSR_2023_C11_S1">7.00</v><v s="FSR_2023_C11_S2">0.28</v></o>
<o d="2016-06-30"><v s="FSR_2023_C11_S1">6.90</v><v s="FSR_2023_C11_S2">0.28</v><v s="FSR_2023_C13_S1">22.3</v><v s="FSR_2023_C13_S2">35.9</v></o>
<o d="2016-07-31"><v s="FSR_2023_C11_S1">6.90</v><v s="FSR_2023_C11_S2">0.28</v></o>
<o d="2016-08-31"><v s="FSR_2023_C11_S1">6.90</v><v s="FSR_2023_C11_S2">0.29</v></o>
<o d="2016-09-30"><v s="FSR_2023_C11_S1">7.00</v><v s="FSR_2023_C11_S2">0.28</v><v s="FSR_2023_C13_S1">21.9</v><v s="FSR_2023_C13_S2">35.7</v></o>
<o d="2016-10-31"><v s="FSR_2023_C11_S1">6.90</v><v s="FSR_2023_C11_S2">0.28</v></o>
<o d="2016-11-30"><v s="FSR_2023_C11_S1">6.80</v><v s="FSR_2023_C11_S2">0.27</v></o>
<o d="2016-12-31"><v s="FSR_2023_C11_S1">6.90</v><v s="FSR_2023_C11_S2">0.28</v><v s="FSR_2023_C13_S1">20.9</v><v s="FSR_2023_C13_S2">37.7</v></o>
<o d="2017-01-31"><v s="FSR_2023_C11_S1">6.80</v><v s="FSR_2023_C11_S2">0.28</v></o>
<o d="2017-02-28"><v s="FSR_2023_C11_S1">6.60</v><v s="FSR_2023_C11_S2">0.28</v></o>
<o d="2017-03-31"><v s="FSR_2023_C11_S1">6.70</v><v s="FSR_2023_C11_S2">0.27</v><v s="FSR_2023_C13_S1">20.1</v><v s="FSR_2023_C13_S2">37.1</v></o>
<o d="2017-04-30"><v s="FSR_2023_C11_S1">6.50</v><v s="FSR_2023_C11_S2">0.26</v></o>
<o d="2017-05-31"><v s="FSR_2023_C11_S1">6.60</v><v s="FSR_2023_C11_S2">0.25</v></o>
<o d="2017-06-30"><v s="FSR_2023_C11_S1">6.50</v><v s="FSR_2023_C11_S2">0.25</v><v s="FSR_2023_C13_S1">20.6</v><v s="FSR_2023_C13_S2">37.7</v></o>
<o d="2017-07-31"><v s="FSR_2023_C11_S1">6.30</v><v s="FSR_2023_C11_S2">0.25</v></o>
<o d="2017-08-31"><v s="FSR_2023_C11_S1">6.20</v><v s="FSR_2023_C11_S2">0.24</v></o>
<o d="2017-09-30"><v s="FSR_2023_C11_S1">6.20</v><v s="FSR_2023_C11_S2">0.24</v><v s="FSR_2023_C13_S1">20.7</v><v s="FSR_2023_C13_S2">37.5</v></o>
<o d="2017-10-31"><v s="FSR_2023_C11_S1">6.40</v><v s="FSR_2023_C11_S2">0.24</v></o>
<o d="2017-11-30"><v s="FSR_2023_C11_S1">6.10</v><v s="FSR_2023_C11_S2">0.24</v></o>
<o d="2017-12-31"><v s="FSR_2023_C11_S1">6.00</v><v s="FSR_2023_C11_S2">0.24</v><v s="FSR_2023_C13_S1">20.8</v><v s="FSR_2023_C13_S2">37.0</v></o>
<o d="2018-01-31"><v s="FSR_2023_C11_S1">5.90</v><v s="FSR_2023_C11_S2">0.24</v><v s="FSR_2023_C14_S1">3541</v></o>
<o d="2018-02-28"><v s="FSR_2023_C11_S1">6.00</v><v s="FSR_2023_C11_S2">0.24</v><v s="FSR_2023_C14_S1">3612</v></o>
<o d="2018-03-31"><v s="FSR_2023_C11_S1">5.80</v><v s="FSR_2023_C11_S2">0.24</v><v s="FSR_2023_C13_S1">21.0</v><v s="FSR_2023_C13_S2">36.0</v><v s="FSR_2023_C14_S1">3578</v></o>
<o d="2018-04-30"><v s="FSR_2023_C11_S1">5.80</v><v s="FSR_2023_C11_S2">0.23</v><v s="FSR_2023_C14_S1">3527</v></o>
<o d="2018-05-31"><v s="FSR_2023_C11_S1">5.90</v><v s="FSR_2023_C11_S2">0.23</v><v s="FSR_2023_C14_S1">3511</v></o>
<o d="2018-06-30"><v s="FSR_2023_C11_S1">6.00</v><v s="FSR_2023_C11_S2">0.23</v><v s="FSR_2023_C13_S1">20.6</v><v s="FSR_2023_C13_S2">35.8</v><v s="FSR_2023_C14_S1">3430</v></o>
<o d="2018-07-31"><v s="FSR_2023_C11_S1">5.90</v><v s="FSR_2023_C11_S2">0.24</v><v s="FSR_2023_C14_S1">3490</v></o>
<o d="2018-08-31"><v s="FSR_2023_C11_S1">6.00</v><v s="FSR_2023_C11_S2">0.23</v><v s="FSR_2023_C14_S1">3525</v></o>
<o d="2018-09-30"><v s="FSR_2023_C11_S1">5.80</v><v s="FSR_2023_C11_S2">0.24</v><v s="FSR_2023_C13_S1">20.1</v><v s="FSR_2023_C13_S2">36.1</v><v s="FSR_2023_C14_S1">3708</v></o>
<o d="2018-10-31"><v s="FSR_2023_C11_S1">5.70</v><v s="FSR_2023_C11_S2">0.24</v><v s="FSR_2023_C14_S1">3711</v></o>
<o d="2018-11-30"><v s="FSR_2023_C11_S1">5.70</v><v s="FSR_2023_C11_S2">0.24</v><v s="FSR_2023_C14_S1">3727</v></o>
<o d="2018-12-31"><v s="FSR_2023_C11_S1">5.70</v><v s="FSR_2023_C11_S2">0.24</v><v s="FSR_2023_C13_S1">21.7</v><v s="FSR_2023_C13_S2">36.7</v><v s="FSR_2023_C14_S1">3592</v></o>
<o d="2019-01-31"><v s="FSR_2023_C11_S1">5.70</v><v s="FSR_2023_C11_S2">0.25</v><v s="FSR_2023_C14_S1">3701</v></o>
<o d="2019-02-28"><v s="FSR_2023_C11_S1">5.80</v><v s="FSR_2023_C11_S2">0.24</v><v s="FSR_2023_C14_S1">3604</v></o>
<o d="2019-03-31"><v s="FSR_2023_C11_S1">5.90</v><v s="FSR_2023_C11_S2">0.24</v><v s="FSR_2023_C13_S1">22.3</v><v s="FSR_2023_C13_S2">34.0</v><v s="FSR_2023_C14_S1">3748</v></o>
<o d="2019-04-30"><v s="FSR_2023_C11_S1">5.70</v><v s="FSR_2023_C11_S2">0.23</v><v s="FSR_2023_C14_S1">3833</v></o>
<o d="2019-05-31"><v s="FSR_2023_C11_S1">5.40</v><v s="FSR_2023_C11_S2">0.23</v><v s="FSR_2023_C14_S1">3924</v></o>
<o d="2019-06-30"><v s="FSR_2023_C11_S1">5.60</v><v s="FSR_2023_C11_S2">0.23</v><v s="FSR_2023_C13_S1">21.8</v><v s="FSR_2023_C13_S2">34.3</v><v s="FSR_2023_C14_S1">3834</v></o>
<o d="2019-07-31"><v s="FSR_2023_C11_S1">5.80</v><v s="FSR_2023_C11_S2">0.23</v><v s="FSR_2023_C14_S1">3999</v></o>
<o d="2019-08-31"><v s="FSR_2023_C11_S1">5.80</v><v s="FSR_2023_C11_S2">0.23</v><v s="FSR_2023_C14_S1">3835</v></o>
<o d="2019-09-30"><v s="FSR_2023_C11_S1">5.60</v><v s="FSR_2023_C11_S2">0.24</v><v s="FSR_2023_C13_S1">22.4</v><v s="FSR_2023_C13_S2">35.3</v><v s="FSR_2023_C14_S1">3735</v></o>
<o d="2019-10-31"><v s="FSR_2023_C11_S1">5.60</v><v s="FSR_2023_C11_S2">0.24</v><v s="FSR_2023_C14_S1">3342</v></o>
<o d="2019-11-30"><v s="FSR_2023_C11_S1">5.90</v><v s="FSR_2023_C11_S2">0.23</v><v s="FSR_2023_C14_S1">3367</v></o>
<o d="2019-12-31"><v s="FSR_2023_C11_S1">5.60</v><v s="FSR_2023_C11_S2">0.24</v><v s="FSR_2023_C13_S1">22.2</v><v s="FSR_2023_C13_S2">36.4</v><v s="FSR_2023_C14_S1">3419</v></o>
<o d="2020-01-01"><v s="FSR_2023_C5_S1">0.0</v><v s="FSR_2023_C5_S2">0.0</v><v s="FSR_2023_C5_S3">0.0</v><v s="FSR_2023_C16_S1">191</v><v s="FSR_2023_C16_S2">5</v></o>
<o d="2020-01-02"><v s="FSR_2023_C8_S1">9.74</v><v s="FSR_2023_C16_S1">188</v><v s="FSR_2023_C16_S2">5</v></o>
<o d="2020-01-03"><v s="FSR_2023_C8_S1">9.94</v><v s="FSR_2023_C16_S1">192</v><v s="FSR_2023_C16_S2">5</v></o>
<o d="2020-01-04"><v s="FSR_2023_C16_S1">195</v><v s="FSR_2023_C16_S2">5</v></o>
<o d="2020-01-05"><v s="FSR_2023_C16_S1">199</v><v s="FSR_2023_C16_S2">5</v></o>
<o d="2020-01-06"><v s="FSR_2023_C8_S1">10.16</v><v s="FSR_2023_C16_S1">202</v><v s="FSR_2023_C16_S2">5</v></o>
<o d="2020-01-07"><v s="FSR_2023_C8_S1">9.84</v><v s="FSR_2023_C16_S1">210</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-01-08"><v s="FSR_2023_C8_S1">10.18</v><v s="FSR_2023_C16_S1">216</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-01-09"><v s="FSR_2023_C8_S1">10.39</v><v s="FSR_2023_C16_S1">209</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-01-10"><v s="FSR_2023_C8_S1">10.37</v><v s="FSR_2023_C16_S1">209</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-01-11"><v s="FSR_2023_C16_S1">216</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-01-12"><v s="FSR_2023_C16_S1">217</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-01-13"><v s="FSR_2023_C8_S1">10.28</v><v s="FSR_2023_C16_S1">217</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-01-14"><v s="FSR_2023_C8_S1">10.15</v><v s="FSR_2023_C16_S1">230</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-01-15"><v s="FSR_2023_C8_S1">9.66</v><v s="FSR_2023_C16_S1">264</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-01-16"><v s="FSR_2023_C8_S1">9.28</v><v s="FSR_2023_C16_S1">237</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-01-17"><v s="FSR_2023_C8_S1">9.33</v><v s="FSR_2023_C16_S1">243</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-01-18"><v s="FSR_2023_C16_S1">244</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-01-19"><v s="FSR_2023_C16_S1">242</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-01-20"><v s="FSR_2023_C8_S1">9.19</v><v s="FSR_2023_C16_S1">237</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-01-21"><v s="FSR_2023_C8_S1">9.14</v><v s="FSR_2023_C16_S1">239</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-01-22"><v s="FSR_2023_C8_S1">9.20</v><v s="FSR_2023_C16_S1">240</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-01-23"><v s="FSR_2023_C8_S1">9.09</v><v s="FSR_2023_C16_S1">233</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-01-24"><v s="FSR_2023_C8_S1">9.26</v><v s="FSR_2023_C16_S1">230</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-01-25"><v s="FSR_2023_C16_S1">229</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-01-26"><v s="FSR_2023_C16_S1">232</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-01-27"><v s="FSR_2023_C8_S1">9.15</v><v s="FSR_2023_C16_S1">241</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-01-28"><v s="FSR_2023_C8_S1">9.57</v><v s="FSR_2023_C16_S1">249</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-01-29"><v s="FSR_2023_C8_S1">9.52</v><v s="FSR_2023_C16_S1">256</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-01-30"><v s="FSR_2023_C8_S1">9.42</v><v s="FSR_2023_C16_S1">257</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-01-31"><v s="FSR_2023_C8_S1">9.35</v><v s="FSR_2023_C11_S1">5.50</v><v s="FSR_2023_C11_S2">0.24</v><v s="FSR_2023_C14_S1">3626</v><v s="FSR_2023_C16_S1">257</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-01"><v s="FSR_2023_C5_S1">6.7</v><v s="FSR_2023_C5_S2">3.7</v><v s="FSR_2023_C5_S3">10.5</v><v s="FSR_2023_C16_S1">258</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-02"><v s="FSR_2023_C16_S1">260</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-03"><v s="FSR_2023_C8_S1">9.70</v><v s="FSR_2023_C16_S1">259</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-04"><v s="FSR_2023_C8_S1">9.47</v><v s="FSR_2023_C16_S1">257</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-05"><v s="FSR_2023_C8_S1">9.46</v><v s="FSR_2023_C16_S1">264</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-06"><v s="FSR_2023_C8_S1">10.03</v><v s="FSR_2023_C16_S1">274</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-07"><v s="FSR_2023_C8_S1">9.77</v><v s="FSR_2023_C16_S1">277</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-08"><v s="FSR_2023_C16_S1">279</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-09"><v s="FSR_2023_C16_S1">287</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-10"><v s="FSR_2023_C8_S1">9.59</v><v s="FSR_2023_C16_S1">284</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-11"><v s="FSR_2023_C8_S1">9.81</v><v s="FSR_2023_C16_S1">285</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-12"><v s="FSR_2023_C8_S1">9.82</v><v s="FSR_2023_C16_S1">300</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-13"><v s="FSR_2023_C16_S1">302</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-14"><v s="FSR_2023_C8_S1">9.99</v><v s="FSR_2023_C16_S1">303</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-15"><v s="FSR_2023_C16_S1">302</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-16"><v s="FSR_2023_C16_S1">290</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-17"><v s="FSR_2023_C16_S1">281</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-18"><v s="FSR_2023_C8_S1">10.36</v><v s="FSR_2023_C16_S1">288</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-19"><v s="FSR_2023_C8_S1">10.19</v><v s="FSR_2023_C16_S1">295</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-20"><v s="FSR_2023_C8_S1">10.48</v><v s="FSR_2023_C16_S1">278</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-21"><v s="FSR_2023_C8_S1">10.47</v><v s="FSR_2023_C16_S1">281</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-22"><v s="FSR_2023_C16_S1">281</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-23"><v s="FSR_2023_C16_S1">286</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-24"><v s="FSR_2023_C8_S1">10.07</v><v s="FSR_2023_C16_S1">283</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-25"><v s="FSR_2023_C8_S1">10.20</v><v s="FSR_2023_C16_S1">275</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-26"><v s="FSR_2023_C8_S1">10.18</v><v s="FSR_2023_C16_S1">258</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-27"><v s="FSR_2023_C8_S1">10.23</v><v s="FSR_2023_C16_S1">251</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-28"><v s="FSR_2023_C8_S1">10.46</v><v s="FSR_2023_C16_S1">248</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-02-29"><v s="FSR_2023_C11_S1">5.70</v><v s="FSR_2023_C11_S2">0.24</v><v s="FSR_2023_C14_S1">3718</v><v s="FSR_2023_C16_S1">249</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-01"><v s="FSR_2023_C5_S1">46.4</v><v s="FSR_2023_C5_S2">11.5</v><v s="FSR_2023_C5_S3">57.8</v><v s="FSR_2023_C16_S1">245</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-02"><v s="FSR_2023_C8_S1">11.07</v><v s="FSR_2023_C16_S1">250</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-03"><v s="FSR_2023_C8_S1">11.81</v><v s="FSR_2023_C16_S1">252</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-04"><v s="FSR_2023_C8_S1">12.23</v><v s="FSR_2023_C16_S1">252</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-05"><v s="FSR_2023_C8_S1">11.95</v><v s="FSR_2023_C16_S1">259</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-06"><v s="FSR_2023_C8_S1">12.58</v><v s="FSR_2023_C16_S1">262</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-07"><v s="FSR_2023_C16_S1">263</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-08"><v s="FSR_2023_C16_S1">247</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-09"><v s="FSR_2023_C8_S1">14.17</v><v s="FSR_2023_C16_S1">226</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-10"><v s="FSR_2023_C8_S1">14.79</v><v s="FSR_2023_C16_S1">227</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-11"><v s="FSR_2023_C8_S1">16.35</v><v s="FSR_2023_C16_S1">223</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-12"><v s="FSR_2023_C8_S1">18.20</v><v s="FSR_2023_C16_S1">189</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-13"><v s="FSR_2023_C8_S1">19.33</v><v s="FSR_2023_C16_S1">150</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-14"><v s="FSR_2023_C16_S1">155</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-15"><v s="FSR_2023_C16_S1">152</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-16"><v s="FSR_2023_C8_S1">20.60</v><v s="FSR_2023_C16_S1">144</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-17"><v s="FSR_2023_C8_S1">22.42</v><v s="FSR_2023_C16_S1">150</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-18"><v s="FSR_2023_C8_S1">23.40</v><v s="FSR_2023_C16_S1">155</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-19"><v s="FSR_2023_C8_S1">24.39</v><v s="FSR_2023_C16_S1">165</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-20"><v s="FSR_2023_C8_S1">25.03</v><v s="FSR_2023_C16_S1">177</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-21"><v s="FSR_2023_C16_S1">173</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-22"><v s="FSR_2023_C16_S1">172</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-23"><v s="FSR_2023_C8_S1">25.65</v><v s="FSR_2023_C16_S1">170</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-24"><v s="FSR_2023_C8_S1">26.23</v><v s="FSR_2023_C16_S1">184</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-25"><v s="FSR_2023_C8_S1">27.23</v><v s="FSR_2023_C16_S1">185</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-26"><v s="FSR_2023_C8_S1">27.35</v><v s="FSR_2023_C16_S1">184</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-27"><v s="FSR_2023_C8_S1">27.95</v><v s="FSR_2023_C16_S1">186</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-28"><v s="FSR_2023_C16_S1">174</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-29"><v s="FSR_2023_C16_S1">172</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-30"><v s="FSR_2023_C8_S1">29.03</v><v s="FSR_2023_C16_S1">183</v><v s="FSR_2023_C16_S2">6</v></o>
<o d="2020-03-31"><v s="FSR_2023_C8_S1">28.71</v><v s="FSR_2023_C11_S1">8.40</v><v s="FSR_2023_C11_S2">0.24</v><v s="FSR_2023_C13_S1">23.7</v><v s="FSR_2023_C13_S2">38.5</v><v s="FSR_2023_C14_S1">3460</v><v s="FSR_2023_C16_S1">182</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-01"><v s="FSR_2023_C5_S1">112.6</v><v s="FSR_2023_C5_S2">36.7</v><v s="FSR_2023_C5_S3">149.3</v><v s="FSR_2023_C8_S1">28.03</v><v s="FSR_2023_C16_S1">186</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-02"><v s="FSR_2023_C8_S1">28.29</v><v s="FSR_2023_C16_S1">187</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-03"><v s="FSR_2023_C8_S1">28.28</v><v s="FSR_2023_C16_S1">192</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-04"><v s="FSR_2023_C16_S1">190</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-05"><v s="FSR_2023_C16_S1">191</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-06"><v s="FSR_2023_C8_S1">27.95</v><v s="FSR_2023_C16_S1">200</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-07"><v s="FSR_2023_C8_S1">26.60</v><v s="FSR_2023_C16_S1">208</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-08"><v s="FSR_2023_C8_S1">25.50</v><v s="FSR_2023_C16_S1">212</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-09"><v s="FSR_2023_C8_S1">24.39</v><v s="FSR_2023_C16_S1">212</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-10"><v s="FSR_2023_C16_S1">205</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-11"><v s="FSR_2023_C16_S1">218</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-12"><v s="FSR_2023_C16_S1">207</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-13"><v s="FSR_2023_C8_S1">22.63</v><v s="FSR_2023_C16_S1">193</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-14"><v s="FSR_2023_C8_S1">21.66</v><v s="FSR_2023_C16_S1">197</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-15"><v s="FSR_2023_C8_S1">20.74</v><v s="FSR_2023_C16_S1">197</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-16"><v s="FSR_2023_C8_S1">18.71</v><v s="FSR_2023_C16_S1">213</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-17"><v s="FSR_2023_C8_S1">18.07</v><v s="FSR_2023_C16_S1">239</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-18"><v s="FSR_2023_C16_S1">245</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-19"><v s="FSR_2023_C16_S1">249</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-20"><v s="FSR_2023_C8_S1">17.24</v><v s="FSR_2023_C16_S1">246</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-21"><v s="FSR_2023_C8_S1">16.98</v><v s="FSR_2023_C16_S1">239</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-22"><v s="FSR_2023_C8_S1">16.82</v><v s="FSR_2023_C16_S1">245</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-23"><v s="FSR_2023_C8_S1">16.24</v><v s="FSR_2023_C16_S1">254</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-24"><v s="FSR_2023_C8_S1">14.96</v><v s="FSR_2023_C16_S1">264</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-25"><v s="FSR_2023_C16_S1">271</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-26"><v s="FSR_2023_C16_S1">275</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-27"><v s="FSR_2023_C8_S1">14.54</v><v s="FSR_2023_C16_S1">284</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-28"><v s="FSR_2023_C8_S1">14.54</v><v s="FSR_2023_C16_S1">293</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-29"><v s="FSR_2023_C8_S1">12.93</v><v s="FSR_2023_C16_S1">326</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-04-30"><v s="FSR_2023_C8_S1">12.66</v><v s="FSR_2023_C11_S1">13.60</v><v s="FSR_2023_C11_S2">0.25</v><v s="FSR_2023_C14_S1">2720</v><v s="FSR_2023_C16_S1">358</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-05-01"><v s="FSR_2023_C5_S1">149.3</v><v s="FSR_2023_C5_S2">44.8</v><v s="FSR_2023_C5_S3">194.0</v><v s="FSR_2023_C8_S1">12.75</v><v s="FSR_2023_C16_S1">368</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-05-02"><v s="FSR_2023_C16_S1">378</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-05-03"><v s="FSR_2023_C16_S1">385</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-05-04"><v s="FSR_2023_C8_S1">11.93</v><v s="FSR_2023_C16_S1">373</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-05-05"><v s="FSR_2023_C8_S1">11.72</v><v s="FSR_2023_C16_S1">377</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-05-06"><v s="FSR_2023_C8_S1">11.48</v><v s="FSR_2023_C16_S1">383</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-05-07"><v s="FSR_2023_C8_S1">11.42</v><v s="FSR_2023_C16_S1">386</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-05-08"><v s="FSR_2023_C8_S1">11.19</v><v s="FSR_2023_C16_S1">401</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-05-09"><v s="FSR_2023_C16_S1">398</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-05-10"><v s="FSR_2023_C16_S1">357</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-05-11"><v s="FSR_2023_C8_S1">10.93</v><v s="FSR_2023_C16_S1">355</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-05-12"><v s="FSR_2023_C8_S1">11.38</v><v s="FSR_2023_C16_S1">358</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-05-13"><v s="FSR_2023_C8_S1">11.36</v><v s="FSR_2023_C16_S1">367</v><v s="FSR_2023_C16_S2">8</v></o>
<o d="2020-05-14"><v s="FSR_2023_C8_S1">11.28</v><v s="FSR_2023_C16_S1">383</v><v s="FSR_2023_C16_S2">10</v></o>
<o d="2020-05-15"><v s="FSR_2023_C8_S1">12.27</v><v s="FSR_2023_C16_S1">381</v><v s="FSR_2023_C16_S2">10</v></o>
<o d="2020-05-16"><v s="FSR_2023_C16_S1">380</v><v s="FSR_2023_C16_S2">10</v></o>
<o d="2020-05-17"><v s="FSR_2023_C16_S1">388</v><v s="FSR_2023_C16_S2">10</v></o>
<o d="2020-05-18"><v s="FSR_2023_C16_S1">396</v><v s="FSR_2023_C16_S2">10</v></o>
<o d="2020-05-19"><v s="FSR_2023_C8_S1">11.69</v><v s="FSR_2023_C16_S1">396</v><v s="FSR_2023_C16_S2">10</v></o>
<o d="2020-05-20"><v s="FSR_2023_C8_S1">12.04</v><v s="FSR_2023_C16_S1">397</v><v s="FSR_2023_C16_S2">10</v></o>
<o d="2020-05-21"><v s="FSR_2023_C8_S1">11.64</v><v s="FSR_2023_C16_S1">383</v><v s="FSR_2023_C16_S2">10</v></o>
<o d="2020-05-22"><v s="FSR_2023_C8_S1">11.04</v><v s="FSR_2023_C16_S1">378</v><v s="FSR_2023_C16_S2">10</v></o>
<o d="2020-05-23"><v s="FSR_2023_C16_S1">384</v><v s="FSR_2023_C16_S2">10</v></o>
<o d="2020-05-24"><v s="FSR_2023_C16_S1">382</v><v s="FSR_2023_C16_S2">10</v></o>
<o d="2020-05-25"><v s="FSR_2023_C8_S1">11.12</v><v s="FSR_2023_C16_S1">374</v><v s="FSR_2023_C16_S2">10</v></o>
<o d="2020-05-26"><v s="FSR_2023_C8_S1">11.11</v><v s="FSR_2023_C16_S1">375</v><v s="FSR_2023_C16_S2">10</v></o>
<o d="2020-05-27"><v s="FSR_2023_C8_S1">11.25</v><v s="FSR_2023_C16_S1">379</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-05-28"><v s="FSR_2023_C8_S1">10.45</v><v s="FSR_2023_C16_S1">386</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-05-29"><v s="FSR_2023_C8_S1">10.43</v><v s="FSR_2023_C16_S1">391</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-05-30"><v s="FSR_2023_C16_S1">393</v><v s="FSR_2023_C16_S2">10</v></o>
<o d="2020-05-31"><v s="FSR_2023_C11_S1">14.10</v><v s="FSR_2023_C11_S2">0.26</v><v s="FSR_2023_C14_S1">2298</v><v s="FSR_2023_C16_S1">395</v><v s="FSR_2023_C16_S2">10</v></o>
<o d="2020-06-01"><v s="FSR_2023_C5_S1">185.6</v><v s="FSR_2023_C5_S2">47.9</v><v s="FSR_2023_C5_S3">233.5</v><v s="FSR_2023_C8_S1">10.39</v><v s="FSR_2023_C16_S1">395</v><v s="FSR_2023_C16_S2">10</v></o>
<o d="2020-06-02"><v s="FSR_2023_C8_S1">10.12</v><v s="FSR_2023_C16_S1">277</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-03"><v s="FSR_2023_C8_S1">10.17</v><v s="FSR_2023_C16_S1">269</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-04"><v s="FSR_2023_C8_S1">10.10</v><v s="FSR_2023_C16_S1">273</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-05"><v s="FSR_2023_C8_S1">10.08</v><v s="FSR_2023_C16_S1">274</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-06"><v s="FSR_2023_C16_S1">271</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-07"><v s="FSR_2023_C16_S1">271</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-08"><v s="FSR_2023_C8_S1">10.39</v><v s="FSR_2023_C16_S1">273</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-09"><v s="FSR_2023_C8_S1">10.15</v><v s="FSR_2023_C16_S1">273</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-10"><v s="FSR_2023_C8_S1">10.03</v><v s="FSR_2023_C16_S1">275</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-11"><v s="FSR_2023_C8_S1">9.72</v><v s="FSR_2023_C16_S1">272</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-12"><v s="FSR_2023_C8_S1">9.52</v><v s="FSR_2023_C16_S1">264</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-13"><v s="FSR_2023_C16_S1">267</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-14"><v s="FSR_2023_C16_S1">266</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-15"><v s="FSR_2023_C8_S1">9.23</v><v s="FSR_2023_C16_S1">260</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-16"><v s="FSR_2023_C8_S1">8.47</v><v s="FSR_2023_C16_S1">266</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-17"><v s="FSR_2023_C8_S1">8.41</v><v s="FSR_2023_C16_S1">266</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-18"><v s="FSR_2023_C8_S1">8.04</v><v s="FSR_2023_C16_S1">265</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-19"><v s="FSR_2023_C8_S1">8.11</v><v s="FSR_2023_C16_S1">263</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-20"><v s="FSR_2023_C16_S1">262</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-21"><v s="FSR_2023_C16_S1">264</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-22"><v s="FSR_2023_C8_S1">8.49</v><v s="FSR_2023_C16_S1">267</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-23"><v s="FSR_2023_C8_S1">8.24</v><v s="FSR_2023_C16_S1">272</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-24"><v s="FSR_2023_C8_S1">8.32</v><v s="FSR_2023_C16_S1">220</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-25"><v s="FSR_2023_C8_S1">8.29</v><v s="FSR_2023_C16_S1">192</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-26"><v s="FSR_2023_C8_S1">8.63</v><v s="FSR_2023_C16_S1">198</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-27"><v s="FSR_2023_C16_S1">174</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-28"><v s="FSR_2023_C16_S1">176</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-29"><v s="FSR_2023_C8_S1">8.50</v><v s="FSR_2023_C16_S1">239</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-06-30"><v s="FSR_2023_C8_S1">8.62</v><v s="FSR_2023_C11_S1">12.40</v><v s="FSR_2023_C11_S2">0.27</v><v s="FSR_2023_C13_S1">24.2</v><v s="FSR_2023_C13_S2">40.2</v><v s="FSR_2023_C14_S1">2398</v><v s="FSR_2023_C16_S1">192</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-07-01"><v s="FSR_2023_C5_S1">207.3</v><v s="FSR_2023_C5_S2">42.4</v><v s="FSR_2023_C5_S3">249.7</v><v s="FSR_2023_C16_S1">194</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-07-02"><v s="FSR_2023_C8_S1">8.68</v><v s="FSR_2023_C16_S1">259</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-07-03"><v s="FSR_2023_C8_S1">8.30</v><v s="FSR_2023_C16_S1">257</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-07-04"><v s="FSR_2023_C16_S1">259</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-07-05"><v s="FSR_2023_C16_S1">257</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-07-06"><v s="FSR_2023_C8_S1">8.53</v><v s="FSR_2023_C16_S1">268</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-07-07"><v s="FSR_2023_C8_S1">8.54</v><v s="FSR_2023_C16_S1">266</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-07-08"><v s="FSR_2023_C8_S1">8.42</v><v s="FSR_2023_C16_S1">274</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-07-09"><v s="FSR_2023_C8_S1">8.58</v><v s="FSR_2023_C16_S1">270</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-07-10"><v s="FSR_2023_C8_S1">8.57</v><v s="FSR_2023_C16_S1">269</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-07-11"><v s="FSR_2023_C16_S1">270</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-07-12"><v s="FSR_2023_C16_S1">272</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-07-13"><v s="FSR_2023_C8_S1">8.67</v><v s="FSR_2023_C16_S1">270</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-07-14"><v s="FSR_2023_C8_S1">9.14</v><v s="FSR_2023_C16_S1">271</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-07-15"><v s="FSR_2023_C8_S1">9.17</v><v s="FSR_2023_C16_S1">271</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-07-16"><v s="FSR_2023_C8_S1">8.77</v><v s="FSR_2023_C16_S1">268</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-07-17"><v s="FSR_2023_C8_S1">8.79</v><v s="FSR_2023_C16_S1">268</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-07-18"><v s="FSR_2023_C16_S1">270</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-07-19"><v s="FSR_2023_C16_S1">271</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-07-20"><v s="FSR_2023_C8_S1">8.63</v><v s="FSR_2023_C16_S1">269</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-07-21"><v s="FSR_2023_C8_S1">8.41</v><v s="FSR_2023_C16_S1">276</v><v s="FSR_2023_C16_S2">11</v></o>
<o d="2020-07-22"><v s="FSR_2023_C8_S1">7.95</v><v s="FSR_2023_C16_S1">282</v><v s="FSR_2023_C16_S2">12</v></o>
<o d="2020-07-23"><v s="FSR_2023_C8_S1">8.11</v><v s="FSR_2023_C16_S1">285</v><v s="FSR_2023_C16_S2">12</v></o>
<o d="2020-07-24"><v s="FSR_2023_C8_S1">9.21</v><v s="FSR_2023_C16_S1">284</v><v s="FSR_2023_C16_S2">12</v></o>
<o d="2020-07-25"><v s="FSR_2023_C16_S1">292</v><v s="FSR_2023_C16_S2">12</v></o>
<o d="2020-07-26"><v s="FSR_2023_C16_S1">297</v><v s="FSR_2023_C16_S2">12</v></o>
<o d="2020-07-27"><v s="FSR_2023_C16_S1">320</v><v s="FSR_2023_C16_S2">12</v></o>
<o d="2020-07-28"><v s="FSR_2023_C8_S1">9.61</v><v s="FSR_2023_C16_S1">320</v><v s="FSR_2023_C16_S2">12</v></o>
<o d="2020-07-29"><v s="FSR_2023_C8_S1">9.67</v><v s="FSR_2023_C16_S1">324</v><v s="FSR_2023_C16_S2">12</v></o>
<o d="2020-07-30"><v s="FSR_2023_C8_S1">9.70</v><v s="FSR_2023_C16_S1">327</v><v s="FSR_2023_C16_S2">12</v></o>
<o d="2020-07-31"><v s="FSR_2023_C8_S1">9.61</v><v s="FSR_2023_C11_S1">11.00</v><v s="FSR_2023_C11_S2">0.26</v><v s="FSR_2023_C14_S1">2781</v><v s="FSR_2023_C16_S1">333</v><v s="FSR_2023_C16_S2">12</v></o>
<o d="2020-08-01"><v s="FSR_2023_C5_S1">241.1</v><v s="FSR_2023_C5_S2">34.5</v><v s="FSR_2023_C5_S3">275.6</v><v s="FSR_2023_C16_S1">350</v><v s="FSR_2023_C16_S2">12</v></o>
<o d="2020-08-02"><v s="FSR_2023_C16_S1">332</v><v s="FSR_2023_C16_S2">12</v></o>
<o d="2020-08-03"><v s="FSR_2023_C16_S1">341</v><v s="FSR_2023_C16_S2">12</v></o>
<o d="2020-08-04"><v s="FSR_2023_C8_S1">9.55</v><v s="FSR_2023_C16_S1">340</v><v s="FSR_2023_C16_S2">12</v></o>
<o d="2020-08-05"><v s="FSR_2023_C8_S1">9.61</v><v s="FSR_2023_C16_S1">353</v><v s="FSR_2023_C16_S2">12</v></o>
<o d="2020-08-06"><v s="FSR_2023_C8_S1">9.47</v><v s="FSR_2023_C16_S1">354</v><v s="FSR_2023_C16_S2">12</v></o>
<o d="2020-08-07"><v s="FSR_2023_C8_S1">9.32</v><v s="FSR_2023_C16_S1">348</v><v s="FSR_2023_C16_S2">13</v></o>
<o d="2020-08-08"><v s="FSR_2023_C16_S1">355</v><v s="FSR_2023_C16_S2">13</v></o>
<o d="2020-08-09"><v s="FSR_2023_C16_S1">354</v><v s="FSR_2023_C16_S2">13</v></o>
<o d="2020-08-10"><v s="FSR_2023_C8_S1">9.37</v><v s="FSR_2023_C16_S1">361</v><v s="FSR_2023_C16_S2">13</v></o>
<o d="2020-08-11"><v s="FSR_2023_C8_S1">9.44</v><v s="FSR_2023_C16_S1">348</v><v s="FSR_2023_C16_S2">13</v></o>
<o d="2020-08-12"><v s="FSR_2023_C8_S1">9.74</v><v s="FSR_2023_C16_S1">355</v><v s="FSR_2023_C16_S2">13</v></o>
<o d="2020-08-13"><v s="FSR_2023_C8_S1">9.70</v><v s="FSR_2023_C16_S1">366</v><v s="FSR_2023_C16_S2">13</v></o>
<o d="2020-08-14"><v s="FSR_2023_C8_S1">9.27</v><v s="FSR_2023_C16_S1">368</v><v s="FSR_2023_C16_S2">13</v></o>
<o d="2020-08-15"><v s="FSR_2023_C16_S1">371</v><v s="FSR_2023_C16_S2">13</v></o>
<o d="2020-08-16"><v s="FSR_2023_C16_S1">367</v><v s="FSR_2023_C16_S2">13</v></o>
<o d="2020-08-17"><v s="FSR_2023_C8_S1">9.44</v><v s="FSR_2023_C16_S1">374</v><v s="FSR_2023_C16_S2">13</v></o>
<o d="2020-08-18"><v s="FSR_2023_C8_S1">9.65</v><v s="FSR_2023_C16_S1">367</v><v s="FSR_2023_C16_S2">13</v></o>
<o d="2020-08-19"><v s="FSR_2023_C8_S1">9.69</v><v s="FSR_2023_C16_S1">357</v><v s="FSR_2023_C16_S2">13</v></o>
<o d="2020-08-20"><v s="FSR_2023_C8_S1">9.72</v><v s="FSR_2023_C16_S1">363</v><v s="FSR_2023_C16_S2">13</v></o>
<o d="2020-08-21"><v s="FSR_2023_C8_S1">9.70</v><v s="FSR_2023_C16_S1">351</v><v s="FSR_2023_C16_S2">13</v></o>
<o d="2020-08-22"><v s="FSR_2023_C16_S1">355</v><v s="FSR_2023_C16_S2">13</v></o>
<o d="2020-08-23"><v s="FSR_2023_C16_S1">354</v><v s="FSR_2023_C16_S2">13</v></o>
<o d="2020-08-24"><v s="FSR_2023_C8_S1">9.81</v><v s="FSR_2023_C16_S1">360</v><v s="FSR_2023_C16_S2">13</v></o>
<o d="2020-08-25"><v s="FSR_2023_C8_S1">9.85</v><v s="FSR_2023_C16_S1">346</v><v s="FSR_2023_C16_S2">13</v></o>
<o d="2020-08-26"><v s="FSR_2023_C8_S1">8.65</v><v s="FSR_2023_C16_S1">349</v><v s="FSR_2023_C16_S2">13</v></o>
<o d="2020-08-27"><v s="FSR_2023_C8_S1">8.37</v><v s="FSR_2023_C16_S1">343</v><v s="FSR_2023_C16_S2">13</v></o>
<o d="2020-08-28"><v s="FSR_2023_C8_S1">7.97</v><v s="FSR_2023_C16_S1">351</v><v s="FSR_2023_C16_S2">13</v></o>
<o d="2020-08-29"><v s="FSR_2023_C16_S1">354</v><v s="FSR_2023_C16_S2">13</v></o>
<o d="2020-08-30"><v s="FSR_2023_C16_S1">363</v><v s="FSR_2023_C16_S2">13</v></o>
<o d="2020-08-31"><v s="FSR_2023_C8_S1">8.11</v><v s="FSR_2023_C11_S1">10.20</v><v s="FSR_2023_C11_S2">0.25</v><v s="FSR_2023_C14_S1">2826</v><v s="FSR_2023_C16_S1">364</v><v s="FSR_2023_C16_S2">17</v></o>
<o d="2020-09-01"><v s="FSR_2023_C5_S1">270.6</v><v s="FSR_2023_C5_S2">23.8</v><v s="FSR_2023_C5_S3">294.4</v><v s="FSR_2023_C8_S1">8.40</v><v s="FSR_2023_C16_S1">377</v><v s="FSR_2023_C16_S2">17</v></o>
<o d="2020-09-02"><v s="FSR_2023_C8_S1">8.47</v><v s="FSR_2023_C16_S1">362</v><v s="FSR_2023_C16_S2">17</v></o>
<o d="2020-09-03"><v s="FSR_2023_C8_S1">8.49</v><v s="FSR_2023_C16_S1">324</v><v s="FSR_2023_C16_S2">17</v></o>
<o d="2020-09-04"><v s="FSR_2023_C8_S1">8.29</v><v s="FSR_2023_C16_S1">328</v><v s="FSR_2023_C16_S2">17</v></o>
<o d="2020-09-05"><v s="FSR_2023_C16_S1">309</v><v s="FSR_2023_C16_S2">17</v></o>
<o d="2020-09-06"><v s="FSR_2023_C16_S1">316</v><v s="FSR_2023_C16_S2">18</v></o>
<o d="2020-09-07"><v s="FSR_2023_C16_S1">317</v><v s="FSR_2023_C16_S2">18</v></o>
<o d="2020-09-08"><v s="FSR_2023_C8_S1">9.06</v><v s="FSR_2023_C16_S1">310</v><v s="FSR_2023_C16_S2">18</v></o>
<o d="2020-09-09"><v s="FSR_2023_C8_S1">8.65</v><v s="FSR_2023_C16_S1">316</v><v s="FSR_2023_C16_S2">18</v></o>
<o d="2020-09-10"><v s="FSR_2023_C8_S1">8.58</v><v s="FSR_2023_C16_S1">322</v><v s="FSR_2023_C16_S2">18</v></o>
<o d="2020-09-11"><v s="FSR_2023_C8_S1">8.17</v><v s="FSR_2023_C16_S1">324</v><v s="FSR_2023_C16_S2">18</v></o>
<o d="2020-09-12"><v s="FSR_2023_C16_S1">329</v><v s="FSR_2023_C16_S2">19</v></o>
<o d="2020-09-13"><v s="FSR_2023_C16_S1">322</v><v s="FSR_2023_C16_S2">19</v></o>
<o d="2020-09-14"><v s="FSR_2023_C8_S1">7.73</v><v s="FSR_2023_C16_S1">331</v><v s="FSR_2023_C16_S2">19</v></o>
<o d="2020-09-15"><v s="FSR_2023_C8_S1">7.57</v><v s="FSR_2023_C16_S1">330</v><v s="FSR_2023_C16_S2">19</v></o>
<o d="2020-09-16"><v s="FSR_2023_C8_S1">7.57</v><v s="FSR_2023_C16_S1">332</v><v s="FSR_2023_C16_S2">19</v></o>
<o d="2020-09-17"><v s="FSR_2023_C8_S1">7.46</v><v s="FSR_2023_C16_S1">336</v><v s="FSR_2023_C16_S2">19</v></o>
<o d="2020-09-18"><v s="FSR_2023_C8_S1">7.35</v><v s="FSR_2023_C16_S1">336</v><v s="FSR_2023_C16_S2">20</v></o>
<o d="2020-09-19"><v s="FSR_2023_C16_S1">339</v><v s="FSR_2023_C16_S2">20</v></o>
<o d="2020-09-20"><v s="FSR_2023_C16_S1">332</v><v s="FSR_2023_C16_S2">20</v></o>
<o d="2020-09-21"><v s="FSR_2023_C8_S1">7.30</v><v s="FSR_2023_C16_S1">314</v><v s="FSR_2023_C16_S2">20</v></o>
<o d="2020-09-22"><v s="FSR_2023_C8_S1">7.21</v><v s="FSR_2023_C16_S1">315</v><v s="FSR_2023_C16_S2">20</v></o>
<o d="2020-09-23"><v s="FSR_2023_C8_S1">7.27</v><v s="FSR_2023_C16_S1">307</v><v s="FSR_2023_C16_S2">20</v></o>
<o d="2020-09-24"><v s="FSR_2023_C8_S1">7.12</v><v s="FSR_2023_C16_S1">323</v><v s="FSR_2023_C16_S2">20</v></o>
<o d="2020-09-25"><v s="FSR_2023_C8_S1">7.04</v><v s="FSR_2023_C16_S1">324</v><v s="FSR_2023_C16_S2">20</v></o>
<o d="2020-09-26"><v s="FSR_2023_C16_S1">327</v><v s="FSR_2023_C16_S2">20</v></o>
<o d="2020-09-27"><v s="FSR_2023_C16_S1">328</v><v s="FSR_2023_C16_S2">20</v></o>
<o d="2020-09-28"><v s="FSR_2023_C8_S1">6.65</v><v s="FSR_2023_C16_S1">327</v><v s="FSR_2023_C16_S2">21</v></o>
<o d="2020-09-29"><v s="FSR_2023_C8_S1">6.58</v><v s="FSR_2023_C16_S1">330</v><v s="FSR_2023_C16_S2">21</v></o>
<o d="2020-09-30"><v s="FSR_2023_C8_S1">6.50</v><v s="FSR_2023_C11_S1">9.20</v><v s="FSR_2023_C11_S2">0.25</v><v s="FSR_2023_C13_S1">23.6</v><v s="FSR_2023_C13_S2">42.2</v><v s="FSR_2023_C14_S1">2837</v><v s="FSR_2023_C16_S1">328</v><v s="FSR_2023_C16_S2">21</v></o>
<o d="2020-10-01"><v s="FSR_2023_C5_S1">312.9</v><v s="FSR_2023_C5_S2">7.5</v><v s="FSR_2023_C5_S3">320.5</v><v s="FSR_2023_C8_S1">6.44</v><v s="FSR_2023_C16_S1">324</v><v s="FSR_2023_C16_S2">21</v></o>
<o d="2020-10-02"><v s="FSR_2023_C8_S1">6.62</v><v s="FSR_2023_C16_S1">319</v><v s="FSR_2023_C16_S2">21</v></o>
<o d="2020-10-03"><v s="FSR_2023_C16_S1">319</v><v s="FSR_2023_C16_S2">21</v></o>
<o d="2020-10-04"><v s="FSR_2023_C16_S1">323</v><v s="FSR_2023_C16_S2">21</v></o>
<o d="2020-10-05"><v s="FSR_2023_C8_S1">6.73</v><v s="FSR_2023_C16_S1">326</v><v s="FSR_2023_C16_S2">21</v></o>
<o d="2020-10-06"><v s="FSR_2023_C8_S1">6.90</v><v s="FSR_2023_C16_S1">318</v><v s="FSR_2023_C16_S2">21</v></o>
<o d="2020-10-07"><v s="FSR_2023_C8_S1">6.00</v><v s="FSR_2023_C16_S1">319</v><v s="FSR_2023_C16_S2">21</v></o>
<o d="2020-10-08"><v s="FSR_2023_C8_S1">6.10</v><v s="FSR_2023_C16_S1">326</v><v s="FSR_2023_C16_S2">21</v></o>
<o d="2020-10-09"><v s="FSR_2023_C8_S1">6.13</v><v s="FSR_2023_C16_S1">333</v><v s="FSR_2023_C16_S2">21</v></o>
<o d="2020-10-10"><v s="FSR_2023_C16_S1">340</v><v s="FSR_2023_C16_S2">21</v></o>
<o d="2020-10-11"><v s="FSR_2023_C16_S1">342</v><v s="FSR_2023_C16_S2">21</v></o>
<o d="2020-10-12"><v s="FSR_2023_C16_S1">348</v><v s="FSR_2023_C16_S2">21</v></o>
<o d="2020-10-13"><v s="FSR_2023_C8_S1">6.26</v><v s="FSR_2023_C16_S1">344</v><v s="FSR_2023_C16_S2">21</v></o>
<o d="2020-10-14"><v s="FSR_2023_C8_S1">6.30</v><v s="FSR_2023_C16_S1">342</v><v s="FSR_2023_C16_S2">21</v></o>
<o d="2020-10-15"><v s="FSR_2023_C8_S1">6.41</v><v s="FSR_2023_C16_S1">344</v><v s="FSR_2023_C16_S2">21</v></o>
<o d="2020-10-16"><v s="FSR_2023_C8_S1">6.15</v><v s="FSR_2023_C16_S1">337</v><v s="FSR_2023_C16_S2">21</v></o>
<o d="2020-10-17"><v s="FSR_2023_C16_S1">338</v><v s="FSR_2023_C16_S2">21</v></o>
<o d="2020-10-18"><v s="FSR_2023_C16_S1">342</v><v s="FSR_2023_C16_S2">21</v></o>
<o d="2020-10-19"><v s="FSR_2023_C8_S1">6.12</v><v s="FSR_2023_C16_S1">347</v><v s="FSR_2023_C16_S2">21</v></o>
<o d="2020-10-20"><v s="FSR_2023_C8_S1">6.04</v><v s="FSR_2023_C16_S1">347</v><v s="FSR_2023_C16_S2">21</v></o>
<o d="2020-10-21"><v s="FSR_2023_C8_S1">6.04</v><v s="FSR_2023_C16_S1">369</v><v s="FSR_2023_C16_S2">22</v></o>
<o d="2020-10-22"><v s="FSR_2023_C8_S1">6.25</v><v s="FSR_2023_C16_S1">376</v><v s="FSR_2023_C16_S2">22</v></o>
<o d="2020-10-23"><v s="FSR_2023_C8_S1">6.24</v><v s="FSR_2023_C16_S1">375</v><v s="FSR_2023_C16_S2">22</v></o>
<o d="2020-10-24"><v s="FSR_2023_C16_S1">380</v><v s="FSR_2023_C16_S2">22</v></o>
<o d="2020-10-25"><v s="FSR_2023_C16_S1">377</v><v s="FSR_2023_C16_S2">22</v></o>
<o d="2020-10-26"><v s="FSR_2023_C8_S1">6.34</v><v s="FSR_2023_C16_S1">375</v><v s="FSR_2023_C16_S2">22</v></o>
<o d="2020-10-27"><v s="FSR_2023_C8_S1">6.40</v><v s="FSR_2023_C16_S1">388</v><v s="FSR_2023_C16_S2">22</v></o>
<o d="2020-10-28"><v s="FSR_2023_C8_S1">6.47</v><v s="FSR_2023_C16_S1">376</v><v s="FSR_2023_C16_S2">22</v></o>
<o d="2020-10-29"><v s="FSR_2023_C8_S1">6.60</v><v s="FSR_2023_C16_S1">378</v><v s="FSR_2023_C16_S2">22</v></o>
<o d="2020-10-30"><v s="FSR_2023_C8_S1">6.89</v><v s="FSR_2023_C16_S1">377</v><v s="FSR_2023_C16_S2">22</v></o>
<o d="2020-10-31"><v s="FSR_2023_C11_S1">9.00</v><v s="FSR_2023_C11_S2">0.23</v><v s="FSR_2023_C14_S1">2720</v><v s="FSR_2023_C16_S1">383</v><v s="FSR_2023_C16_S2">22</v></o>
<o d="2020-11-01"><v s="FSR_2023_C5_S1">337.1</v><v s="FSR_2023_C5_S2">1.5</v><v s="FSR_2023_C5_S3">338.6</v><v s="FSR_2023_C16_S1">384</v><v s="FSR_2023_C16_S2">22</v></o>
<o d="2020-11-02"><v s="FSR_2023_C8_S1">6.50</v><v s="FSR_2023_C16_S1">377</v><v s="FSR_2023_C16_S2">22</v></o>
<o d="2020-11-03"><v s="FSR_2023_C8_S1">6.09</v><v s="FSR_2023_C16_S1">384</v><v s="FSR_2023_C16_S2">22</v></o>
<o d="2020-11-04"><v s="FSR_2023_C8_S1">5.99</v><v s="FSR_2023_C16_S1">388</v><v s="FSR_2023_C16_S2">22</v></o>
<o d="2020-11-05"><v s="FSR_2023_C8_S1">5.77</v><v s="FSR_2023_C16_S1">419</v><v s="FSR_2023_C16_S2">23</v></o>
<o d="2020-11-06"><v s="FSR_2023_C8_S1">6.02</v><v s="FSR_2023_C16_S1">429</v><v s="FSR_2023_C16_S2">23</v></o>
<o d="2020-11-07"><v s="FSR_2023_C16_S1">411</v><v s="FSR_2023_C16_S2">23</v></o>
<o d="2020-11-08"><v s="FSR_2023_C16_S1">427</v><v s="FSR_2023_C16_S2">23</v></o>
<o d="2020-11-09"><v s="FSR_2023_C8_S1">6.53</v><v s="FSR_2023_C16_S1">424</v><v s="FSR_2023_C16_S2">23</v></o>
<o d="2020-11-10"><v s="FSR_2023_C8_S1">6.42</v><v s="FSR_2023_C16_S1">423</v><v s="FSR_2023_C16_S2">23</v></o>
<o d="2020-11-11"><v s="FSR_2023_C16_S1">436</v><v s="FSR_2023_C16_S2">23</v></o>
<o d="2020-11-12"><v s="FSR_2023_C8_S1">6.45</v><v s="FSR_2023_C16_S1">445</v><v s="FSR_2023_C16_S2">23</v></o>
<o d="2020-11-13"><v s="FSR_2023_C8_S1">6.51</v><v s="FSR_2023_C16_S1">450</v><v s="FSR_2023_C16_S2">23</v></o>
<o d="2020-11-14"><v s="FSR_2023_C16_S1">445</v><v s="FSR_2023_C16_S2">24</v></o>
<o d="2020-11-15"><v s="FSR_2023_C16_S1">438</v><v s="FSR_2023_C16_S2">24</v></o>
<o d="2020-11-16"><v s="FSR_2023_C8_S1">6.41</v><v s="FSR_2023_C16_S1">457</v><v s="FSR_2023_C16_S2">24</v></o>
<o d="2020-11-17"><v s="FSR_2023_C8_S1">6.41</v><v s="FSR_2023_C16_S1">481</v><v s="FSR_2023_C16_S2">24</v></o>
<o d="2020-11-18"><v s="FSR_2023_C8_S1">6.56</v><v s="FSR_2023_C16_S1">483</v><v s="FSR_2023_C16_S2">24</v></o>
<o d="2020-11-19"><v s="FSR_2023_C8_S1">6.61</v><v s="FSR_2023_C16_S1">483</v><v s="FSR_2023_C16_S2">24</v></o>
<o d="2020-11-20"><v s="FSR_2023_C8_S1">6.69</v><v s="FSR_2023_C16_S1">505</v><v s="FSR_2023_C16_S2">24</v></o>
<o d="2020-11-21"><v s="FSR_2023_C16_S1">522</v><v s="FSR_2023_C16_S2">24</v></o>
<o d="2020-11-22"><v s="FSR_2023_C16_S1">516</v><v s="FSR_2023_C16_S2">24</v></o>
<o d="2020-11-23"><v s="FSR_2023_C8_S1">6.57</v><v s="FSR_2023_C16_S1">536</v><v s="FSR_2023_C16_S2">24</v></o>
<o d="2020-11-24"><v s="FSR_2023_C8_S1">6.44</v><v s="FSR_2023_C16_S1">559</v><v s="FSR_2023_C16_S2">25</v></o>
<o d="2020-11-25"><v s="FSR_2023_C8_S1">6.55</v><v s="FSR_2023_C16_S1">543</v><v s="FSR_2023_C16_S2">25</v></o>
<o d="2020-11-26"><v s="FSR_2023_C8_S1">6.51</v><v s="FSR_2023_C16_S1">492</v><v s="FSR_2023_C16_S2">25</v></o>
<o d="2020-11-27"><v s="FSR_2023_C8_S1">6.54</v><v s="FSR_2023_C16_S1">492</v><v s="FSR_2023_C16_S2">25</v></o>
<o d="2020-11-28"><v s="FSR_2023_C16_S1">512</v><v s="FSR_2023_C16_S2">25</v></o>
<o d="2020-11-29"><v s="FSR_2023_C16_S1">526</v><v s="FSR_2023_C16_S2">25</v></o>
<o d="2020-11-30"><v s="FSR_2023_C8_S1">6.46</v><v s="FSR_2023_C11_S1">8.70</v><v s="FSR_2023_C11_S2">0.22</v><v s="FSR_2023_C14_S1">2665</v><v s="FSR_2023_C16_S1">564</v><v s="FSR_2023_C16_S2">25</v></o>
<o d="2020-12-01"><v s="FSR_2023_C5_S1">352.3</v><v s="FSR_2023_C5_S2">-2.0</v><v s="FSR_2023_C5_S3">350.3</v><v s="FSR_2023_C8_S1">6.40</v><v s="FSR_2023_C16_S1">537</v><v s="FSR_2023_C16_S2">25</v></o>
<o d="2020-12-02"><v s="FSR_2023_C8_S1">6.54</v><v s="FSR_2023_C16_S1">548</v><v s="FSR_2023_C16_S2">26</v></o>
<o d="2020-12-03"><v s="FSR_2023_C8_S1">6.64</v><v s="FSR_2023_C16_S1">557</v><v s="FSR_2023_C16_S2">26</v></o>
<o d="2020-12-04"><v s="FSR_2023_C8_S1">6.82</v><v s="FSR_2023_C16_S1">530</v><v s="FSR_2023_C16_S2">26</v></o>
<o d="2020-12-05"><v s="FSR_2023_C16_S1">545</v><v s="FSR_2023_C16_S2">26</v></o>
<o d="2020-12-06"><v s="FSR_2023_C16_S1">551</v><v s="FSR_2023_C16_S2">26</v></o>
<o d="2020-12-07"><v s="FSR_2023_C8_S1">6.70</v><v s="FSR_2023_C16_S1">546</v><v s="FSR_2023_C16_S2">26</v></o>
<o d="2020-12-08"><v s="FSR_2023_C8_S1">6.63</v><v s="FSR_2023_C16_S1">520</v><v s="FSR_2023_C16_S2">26</v></o>
<o d="2020-12-09"><v s="FSR_2023_C8_S1">6.01</v><v s="FSR_2023_C16_S1">528</v><v s="FSR_2023_C16_S2">26</v></o>
<o d="2020-12-10"><v s="FSR_2023_C8_S1">5.98</v><v s="FSR_2023_C16_S1">518</v><v s="FSR_2023_C16_S2">26</v></o>
<o d="2020-12-11"><v s="FSR_2023_C8_S1">5.76</v><v s="FSR_2023_C16_S1">510</v><v s="FSR_2023_C16_S2">26</v></o>
<o d="2020-12-12"><v s="FSR_2023_C16_S1">528</v><v s="FSR_2023_C16_S2">26</v></o>
<o d="2020-12-13"><v s="FSR_2023_C16_S1">539</v><v s="FSR_2023_C16_S2">26</v></o>
<o d="2020-12-14"><v s="FSR_2023_C8_S1">5.78</v><v s="FSR_2023_C16_S1">541</v><v s="FSR_2023_C16_S2">26</v></o>
<o d="2020-12-15"><v s="FSR_2023_C8_S1">5.79</v><v s="FSR_2023_C16_S1">544</v><v s="FSR_2023_C16_S2">26</v></o>
<o d="2020-12-16"><v s="FSR_2023_C8_S1">5.94</v><v s="FSR_2023_C16_S1">594</v><v s="FSR_2023_C16_S2">26</v></o>
<o d="2020-12-17"><v s="FSR_2023_C8_S1">5.92</v><v s="FSR_2023_C16_S1">624</v><v s="FSR_2023_C16_S2">27</v></o>
<o d="2020-12-18"><v s="FSR_2023_C8_S1">5.85</v><v s="FSR_2023_C16_S1">634</v><v s="FSR_2023_C16_S2">27</v></o>
<o d="2020-12-19"><v s="FSR_2023_C16_S1">650</v><v s="FSR_2023_C16_S2">27</v></o>
<o d="2020-12-20"><v s="FSR_2023_C16_S1">638</v><v s="FSR_2023_C16_S2">27</v></o>
<o d="2020-12-21"><v s="FSR_2023_C8_S1">5.98</v><v s="FSR_2023_C16_S1">615</v><v s="FSR_2023_C16_S2">27</v></o>
<o d="2020-12-22"><v s="FSR_2023_C8_S1">6.01</v><v s="FSR_2023_C16_S1">635</v><v s="FSR_2023_C16_S2">27</v></o>
<o d="2020-12-23"><v s="FSR_2023_C8_S1">6.09</v><v s="FSR_2023_C16_S1">602</v><v s="FSR_2023_C16_S2">27</v></o>
<o d="2020-12-24"><v s="FSR_2023_C8_S1">6.46</v><v s="FSR_2023_C16_S1">623</v><v s="FSR_2023_C16_S2">27</v></o>
<o d="2020-12-25"><v s="FSR_2023_C16_S1">644</v><v s="FSR_2023_C16_S2">28</v></o>
<o d="2020-12-26"><v s="FSR_2023_C16_S1">679</v><v s="FSR_2023_C16_S2">28</v></o>
<o d="2020-12-27"><v s="FSR_2023_C16_S1">682</v><v s="FSR_2023_C16_S2">28</v></o>
<o d="2020-12-28"><v s="FSR_2023_C16_S1">705</v><v s="FSR_2023_C16_S2">28</v></o>
<o d="2020-12-29"><v s="FSR_2023_C8_S1">6.51</v><v s="FSR_2023_C16_S1">710</v><v s="FSR_2023_C16_S2">28</v></o>
<o d="2020-12-30"><v s="FSR_2023_C8_S1">6.51</v><v s="FSR_2023_C16_S1">739</v><v s="FSR_2023_C16_S2">28</v></o>
<o d="2020-12-31"><v s="FSR_2023_C8_S1">6.64</v><v s="FSR_2023_C11_S1">8.90</v><v s="FSR_2023_C11_S2">0.23</v><v s="FSR_2023_C13_S1">22.9</v><v s="FSR_2023_C13_S2">42.7</v><v s="FSR_2023_C14_S1">2498</v><v s="FSR_2023_C16_S1">742</v><v s="FSR_2023_C16_S2">29</v></o>
<o d="2021-01-01"><v s="FSR_2023_C5_S1">360.8</v><v s="FSR_2023_C5_S2">-9.4</v><v s="FSR_2023_C5_S3">351.4</v><v s="FSR_2023_C16_S1">750</v><v s="FSR_2023_C16_S2">29</v></o>
<o d="2021-01-02"><v s="FSR_2023_C16_S1">808</v><v s="FSR_2023_C16_S2">29</v></o>
<o d="2021-01-03"><v s="FSR_2023_C16_S1">851</v><v s="FSR_2023_C16_S2">30</v></o>
<o d="2021-01-04"><v s="FSR_2023_C8_S1">6.52</v><v s="FSR_2023_C16_S1">845</v><v s="FSR_2023_C16_S2">30</v></o>
<o d="2021-01-05"><v s="FSR_2023_C8_S1">6.52</v><v s="FSR_2023_C16_S1">893</v><v s="FSR_2023_C16_S2">30</v></o>
<o d="2021-01-06"><v s="FSR_2023_C8_S1">6.57</v><v s="FSR_2023_C16_S1">972</v><v s="FSR_2023_C16_S2">31</v></o>
<o d="2021-01-07"><v s="FSR_2023_C8_S1">6.34</v><v s="FSR_2023_C16_S1">1025</v><v s="FSR_2023_C16_S2">32</v></o>
<o d="2021-01-08"><v s="FSR_2023_C8_S1">6.46</v><v s="FSR_2023_C16_S1">1050</v><v s="FSR_2023_C16_S2">33</v></o>
<o d="2021-01-09"><v s="FSR_2023_C16_S1">1058</v><v s="FSR_2023_C16_S2">33</v></o>
<o d="2021-01-10"><v s="FSR_2023_C16_S1">1017</v><v s="FSR_2023_C16_S2">34</v></o>
<o d="2021-01-11"><v s="FSR_2023_C8_S1">6.57</v><v s="FSR_2023_C16_S1">926</v><v s="FSR_2023_C16_S2">33</v></o>
<o d="2021-01-12"><v s="FSR_2023_C8_S1">6.66</v><v s="FSR_2023_C16_S1">891</v><v s="FSR_2023_C16_S2">33</v></o>
<o d="2021-01-13"><v s="FSR_2023_C8_S1">6.77</v><v s="FSR_2023_C16_S1">975</v><v s="FSR_2023_C16_S2">33</v></o>
<o d="2021-01-14"><v s="FSR_2023_C8_S1">7.18</v><v s="FSR_2023_C16_S1">1028</v><v s="FSR_2023_C16_S2">34</v></o>
<o d="2021-01-15"><v s="FSR_2023_C8_S1">7.15</v><v s="FSR_2023_C16_S1">976</v><v s="FSR_2023_C16_S2">34</v></o>
<o d="2021-01-16"><v s="FSR_2023_C16_S1">980</v><v s="FSR_2023_C16_S2">34</v></o>
<o d="2021-01-17"><v s="FSR_2023_C16_S1">974</v><v s="FSR_2023_C16_S2">34</v></o>
<o d="2021-01-18"><v s="FSR_2023_C8_S1">7.28</v><v s="FSR_2023_C16_S1">999</v><v s="FSR_2023_C16_S2">34</v></o>
<o d="2021-01-19"><v s="FSR_2023_C8_S1">7.15</v><v s="FSR_2023_C16_S1">999</v><v s="FSR_2023_C16_S2">34</v></o>
<o d="2021-01-20"><v s="FSR_2023_C8_S1">7.18</v><v s="FSR_2023_C16_S1">991</v><v s="FSR_2023_C16_S2">35</v></o>
<o d="2021-01-21"><v s="FSR_2023_C8_S1">7.20</v><v s="FSR_2023_C16_S1">854</v><v s="FSR_2023_C16_S2">35</v></o>
<o d="2021-01-22"><v s="FSR_2023_C8_S1">7.26</v><v s="FSR_2023_C16_S1">915</v><v s="FSR_2023_C16_S2">35</v></o>
<o d="2021-01-23"><v s="FSR_2023_C16_S1">901</v><v s="FSR_2023_C16_S2">35</v></o>
<o d="2021-01-24"><v s="FSR_2023_C16_S1">928</v><v s="FSR_2023_C16_S2">36</v></o>
<o d="2021-01-25"><v s="FSR_2023_C8_S1">7.44</v><v s="FSR_2023_C16_S1">919</v><v s="FSR_2023_C16_S2">36</v></o>
<o d="2021-01-26"><v s="FSR_2023_C8_S1">7.29</v><v s="FSR_2023_C16_S1">926</v><v s="FSR_2023_C16_S2">36</v></o>
<o d="2021-01-27"><v s="FSR_2023_C8_S1">6.69</v><v s="FSR_2023_C16_S1">865</v><v s="FSR_2023_C16_S2">36</v></o>
<o d="2021-01-28"><v s="FSR_2023_C8_S1">6.95</v><v s="FSR_2023_C16_S1">944</v><v s="FSR_2023_C16_S2">37</v></o>
<o d="2021-01-29"><v s="FSR_2023_C8_S1">7.28</v><v s="FSR_2023_C16_S1">972</v><v s="FSR_2023_C16_S2">37</v></o>
<o d="2021-01-30"><v s="FSR_2023_C16_S1">979</v><v s="FSR_2023_C16_S2">38</v></o>
<o d="2021-01-31"><v s="FSR_2023_C11_S1">9.20</v><v s="FSR_2023_C11_S2">0.23</v><v s="FSR_2023_C14_S1">2324</v><v s="FSR_2023_C16_S1">951</v><v s="FSR_2023_C16_S2">38</v></o>
<o d="2021-02-01"><v s="FSR_2023_C5_S1">377.4</v><v s="FSR_2023_C5_S2">-9.3</v><v s="FSR_2023_C5_S3">368.2</v><v s="FSR_2023_C8_S1">7.41</v><v s="FSR_2023_C16_S1">967</v><v s="FSR_2023_C16_S2">38</v></o>
<o d="2021-02-02"><v s="FSR_2023_C8_S1">7.20</v><v s="FSR_2023_C16_S1">1026</v><v s="FSR_2023_C16_S2">38</v></o>
<o d="2021-02-03"><v s="FSR_2023_C8_S1">7.23</v><v s="FSR_2023_C16_S1">1092</v><v s="FSR_2023_C16_S2">39</v></o>
<o d="2021-02-04"><v s="FSR_2023_C8_S1">7.31</v><v s="FSR_2023_C16_S1">1081</v><v s="FSR_2023_C16_S2">39</v></o>
<o d="2021-02-05"><v s="FSR_2023_C8_S1">7.30</v><v s="FSR_2023_C16_S1">1134</v><v s="FSR_2023_C16_S2">40</v></o>
<o d="2021-02-06"><v s="FSR_2023_C16_S1">1153</v><v s="FSR_2023_C16_S2">41</v></o>
<o d="2021-02-07"><v s="FSR_2023_C16_S1">1140</v><v s="FSR_2023_C16_S2">41</v></o>
<o d="2021-02-08"><v s="FSR_2023_C8_S1">7.41</v><v s="FSR_2023_C16_S1">1310</v><v s="FSR_2023_C16_S2">41</v></o>
<o d="2021-02-09"><v s="FSR_2023_C8_S1">7.64</v><v s="FSR_2023_C16_S1">1335</v><v s="FSR_2023_C16_S2">43</v></o>
<o d="2021-02-10"><v s="FSR_2023_C8_S1">7.48</v><v s="FSR_2023_C16_S1">1322</v><v s="FSR_2023_C16_S2">44</v></o>
<o d="2021-02-11"><v s="FSR_2023_C16_S1">1396</v><v s="FSR_2023_C16_S2">45</v></o>
<o d="2021-02-12"><v s="FSR_2023_C8_S1">8.34</v><v s="FSR_2023_C16_S1">1418</v><v s="FSR_2023_C16_S2">46</v></o>
<o d="2021-02-13"><v s="FSR_2023_C16_S1">1418</v><v s="FSR_2023_C16_S2">46</v></o>
<o d="2021-02-14"><v s="FSR_2023_C16_S1">1438</v><v s="FSR_2023_C16_S2">47</v></o>
<o d="2021-02-15"><v s="FSR_2023_C8_S1">8.09</v><v s="FSR_2023_C16_S1">1412</v><v s="FSR_2023_C16_S2">47</v></o>
<o d="2021-02-16"><v s="FSR_2023_C8_S1">8.29</v><v s="FSR_2023_C16_S1">1439</v><v s="FSR_2023_C16_S2">47</v></o>
<o d="2021-02-17"><v s="FSR_2023_C8_S1">8.26</v><v s="FSR_2023_C16_S1">1517</v><v s="FSR_2023_C16_S2">47</v></o>
<o d="2021-02-18"><v s="FSR_2023_C8_S1">8.31</v><v s="FSR_2023_C16_S1">1532</v><v s="FSR_2023_C16_S2">48</v></o>
<o d="2021-02-19"><v s="FSR_2023_C8_S1">8.33</v><v s="FSR_2023_C16_S1">1650</v><v s="FSR_2023_C16_S2">49</v></o>
<o d="2021-02-20"><v s="FSR_2023_C16_S1">1647</v><v s="FSR_2023_C16_S2">50</v></o>
<o d="2021-02-21"><v s="FSR_2023_C16_S1">1687</v><v s="FSR_2023_C16_S2">51</v></o>
<o d="2021-02-22"><v s="FSR_2023_C8_S1">8.41</v><v s="FSR_2023_C16_S1">1590</v><v s="FSR_2023_C16_S2">51</v></o>
<o d="2021-02-23"><v s="FSR_2023_C8_S1">8.24</v><v s="FSR_2023_C16_S1">1415</v><v s="FSR_2023_C16_S2">51</v></o>
<o d="2021-02-24"><v s="FSR_2023_C8_S1">8.34</v><v s="FSR_2023_C16_S1">1455</v><v s="FSR_2023_C16_S2">52</v></o>
<o d="2021-02-25"><v s="FSR_2023_C8_S1">9.06</v><v s="FSR_2023_C16_S1">1374</v><v s="FSR_2023_C16_S2">52</v></o>
<o d="2021-02-26"><v s="FSR_2023_C8_S1">10.39</v></o>
<o d="2021-02-27"><v s="FSR_2023_C16_S1">1363</v><v s="FSR_2023_C16_S2">53</v></o>
<o d="2021-02-28"><v s="FSR_2023_C11_S1">8.50</v><v s="FSR_2023_C11_S2">0.23</v><v s="FSR_2023_C14_S1">2298</v><v s="FSR_2023_C16_S1">1323</v><v s="FSR_2023_C16_S2">53</v></o>
<o d="2021-03-01"><v s="FSR_2023_C5_S1">385.6</v><v s="FSR_2023_C5_S2">-26.1</v><v s="FSR_2023_C5_S3">359.5</v><v s="FSR_2023_C8_S1">10.49</v><v s="FSR_2023_C16_S1">1452</v><v s="FSR_2023_C16_S2">53</v></o>
<o d="2021-03-02"><v s="FSR_2023_C8_S1">10.35</v><v s="FSR_2023_C16_S1">1420</v><v s="FSR_2023_C16_S2">54</v></o>
<o d="2021-03-03"><v s="FSR_2023_C8_S1">10.57</v><v s="FSR_2023_C16_S1">1479</v><v s="FSR_2023_C16_S2">54</v></o>
<o d="2021-03-04"><v s="FSR_2023_C8_S1">10.95</v><v s="FSR_2023_C16_S1">1431</v><v s="FSR_2023_C16_S2">55</v></o>
<o d="2021-03-05"><v s="FSR_2023_C8_S1">11.17</v><v s="FSR_2023_C16_S1">1439</v><v s="FSR_2023_C16_S2">55</v></o>
<o d="2021-03-06"><v s="FSR_2023_C16_S1">1455</v><v s="FSR_2023_C16_S2">56</v></o>
<o d="2021-03-07"><v s="FSR_2023_C16_S1">1518</v><v s="FSR_2023_C16_S2">56</v></o>
<o d="2021-03-08"><v s="FSR_2023_C8_S1">11.06</v><v s="FSR_2023_C16_S1">1558</v><v s="FSR_2023_C16_S2">56</v></o>
<o d="2021-03-09"><v s="FSR_2023_C8_S1">11.16</v><v s="FSR_2023_C16_S1">1638</v><v s="FSR_2023_C16_S2">56</v></o>
<o d="2021-03-10"><v s="FSR_2023_C8_S1">11.23</v><v s="FSR_2023_C16_S1">1643</v><v s="FSR_2023_C16_S2">57</v></o>
<o d="2021-03-11"><v s="FSR_2023_C8_S1">10.90</v><v s="FSR_2023_C16_S1">1684</v><v s="FSR_2023_C16_S2">58</v></o>
<o d="2021-03-12"><v s="FSR_2023_C8_S1">11.58</v><v s="FSR_2023_C16_S1">1661</v><v s="FSR_2023_C16_S2">58</v></o>
<o d="2021-03-13"><v s="FSR_2023_C16_S1">1771</v><v s="FSR_2023_C16_S2">59</v></o>
<o d="2021-03-14"><v s="FSR_2023_C16_S1">1719</v><v s="FSR_2023_C16_S2">59</v></o>
<o d="2021-03-15"><v s="FSR_2023_C8_S1">11.01</v><v s="FSR_2023_C16_S1">1640</v><v s="FSR_2023_C16_S2">59</v></o>
<o d="2021-03-16"><v s="FSR_2023_C8_S1">10.84</v><v s="FSR_2023_C16_S1">1673</v><v s="FSR_2023_C16_S2">60</v></o>
<o d="2021-03-17"><v s="FSR_2023_C8_S1">10.93</v><v s="FSR_2023_C16_S1">1730</v><v s="FSR_2023_C16_S2">60</v></o>
<o d="2021-03-18"><v s="FSR_2023_C8_S1">11.02</v><v s="FSR_2023_C16_S1">1704</v><v s="FSR_2023_C16_S2">60</v></o>
<o d="2021-03-19"><v s="FSR_2023_C8_S1">11.09</v><v s="FSR_2023_C16_S1">1729</v><v s="FSR_2023_C16_S2">61</v></o>
<o d="2021-03-20"><v s="FSR_2023_C16_S1">1731</v><v s="FSR_2023_C16_S2">62</v></o>
<o d="2021-03-21"><v s="FSR_2023_C16_S1">1709</v><v s="FSR_2023_C16_S2">62</v></o>
<o d="2021-03-22"><v s="FSR_2023_C8_S1">10.92</v><v s="FSR_2023_C16_S1">1635</v><v s="FSR_2023_C16_S2">62</v></o>
<o d="2021-03-23"><v s="FSR_2023_C8_S1">10.96</v><v s="FSR_2023_C16_S1">1634</v><v s="FSR_2023_C16_S2">62</v></o>
<o d="2021-03-24"><v s="FSR_2023_C8_S1">11.18</v><v s="FSR_2023_C16_S1">1571</v><v s="FSR_2023_C16_S2">62</v></o>
<o d="2021-03-25"><v s="FSR_2023_C8_S1">10.85</v><v s="FSR_2023_C16_S1">1549</v><v s="FSR_2023_C16_S2">63</v></o>
<o d="2021-03-26"><v s="FSR_2023_C8_S1">10.36</v><v s="FSR_2023_C16_S1">1658</v><v s="FSR_2023_C16_S2">63</v></o>
<o d="2021-03-27"><v s="FSR_2023_C16_S1">1678</v><v s="FSR_2023_C16_S2">64</v></o>
<o d="2021-03-28"><v s="FSR_2023_C16_S1">1681</v><v s="FSR_2023_C16_S2">64</v></o>
<o d="2021-03-29"><v s="FSR_2023_C8_S1">9.50</v><v s="FSR_2023_C16_S1">1745</v><v s="FSR_2023_C16_S2">65</v></o>
<o d="2021-03-30"><v s="FSR_2023_C8_S1">9.37</v><v s="FSR_2023_C16_S1">1790</v><v s="FSR_2023_C16_S2">65</v></o>
<o d="2021-03-31"><v s="FSR_2023_C8_S1">9.31</v><v s="FSR_2023_C11_S1">7.60</v><v s="FSR_2023_C11_S2">0.22</v><v s="FSR_2023_C13_S1">21.7</v><v s="FSR_2023_C13_S2">42.8</v><v s="FSR_2023_C14_S1">2309</v><v s="FSR_2023_C16_S1">1842</v><v s="FSR_2023_C16_S2">65</v></o>
<o d="2021-04-01"><v s="FSR_2023_C5_S1">423.0</v><v s="FSR_2023_C5_S2">-62.4</v><v s="FSR_2023_C5_S3">360.6</v><v s="FSR_2023_C8_S1">8.90</v><v s="FSR_2023_C16_S1">1824</v><v s="FSR_2023_C16_S2">65</v></o>
<o d="2021-04-02"><v s="FSR_2023_C16_S1">1874</v><v s="FSR_2023_C16_S2">66</v></o>
<o d="2021-04-03"><v s="FSR_2023_C16_S1">1816</v><v s="FSR_2023_C16_S2">67</v></o>
<o d="2021-04-04"><v s="FSR_2023_C16_S1">1870</v><v s="FSR_2023_C16_S2">70</v></o>
<o d="2021-04-05"><v s="FSR_2023_C8_S1">8.61</v><v s="FSR_2023_C16_S1">1902</v><v s="FSR_2023_C16_S2">71</v></o>
<o d="2021-04-06"><v s="FSR_2023_C8_S1">8.55</v><v s="FSR_2023_C16_S1">1903</v><v s="FSR_2023_C16_S2">71</v></o>
<o d="2021-04-07"><v s="FSR_2023_C8_S1">8.54</v><v s="FSR_2023_C16_S1">1801</v><v s="FSR_2023_C16_S2">71</v></o>
<o d="2021-04-08"><v s="FSR_2023_C8_S1">8.50</v><v s="FSR_2023_C16_S1">1884</v><v s="FSR_2023_C16_S2">72</v></o>
<o d="2021-04-09"><v s="FSR_2023_C8_S1">8.53</v><v s="FSR_2023_C16_S1">1891</v><v s="FSR_2023_C16_S2">72</v></o>
<o d="2021-04-10"><v s="FSR_2023_C16_S1">1957</v><v s="FSR_2023_C16_S2">73</v></o>
<o d="2021-04-11"><v s="FSR_2023_C16_S1">1980</v><v s="FSR_2023_C16_S2">74</v></o>
<o d="2021-04-12"><v s="FSR_2023_C8_S1">8.24</v><v s="FSR_2023_C16_S1">1991</v><v s="FSR_2023_C16_S2">74</v></o>
<o d="2021-04-13"><v s="FSR_2023_C8_S1">7.77</v><v s="FSR_2023_C16_S1">2103</v><v s="FSR_2023_C16_S2">74</v></o>
<o d="2021-04-14"><v s="FSR_2023_C8_S1">7.36</v><v s="FSR_2023_C16_S1">2127</v><v s="FSR_2023_C16_S2">76</v></o>
<o d="2021-04-15"><v s="FSR_2023_C8_S1">7.41</v><v s="FSR_2023_C16_S1">2164</v><v s="FSR_2023_C16_S2">77</v></o>
<o d="2021-04-16"><v s="FSR_2023_C8_S1">7.52</v><v s="FSR_2023_C16_S1">2139</v><v s="FSR_2023_C16_S2">78</v></o>
<o d="2021-04-17"><v s="FSR_2023_C16_S1">2102</v><v s="FSR_2023_C16_S2">78</v></o>
<o d="2021-04-18"><v s="FSR_2023_C16_S1">1955</v><v s="FSR_2023_C16_S2">80</v></o>
<o d="2021-04-19"><v s="FSR_2023_C8_S1">7.54</v><v s="FSR_2023_C16_S1">1931</v><v s="FSR_2023_C16_S2">79</v></o>
<o d="2021-04-20"><v s="FSR_2023_C8_S1">8.09</v><v s="FSR_2023_C16_S1">1974</v><v s="FSR_2023_C16_S2">79</v></o>
<o d="2021-04-21"><v s="FSR_2023_C8_S1">8.61</v><v s="FSR_2023_C16_S1">1911</v><v s="FSR_2023_C16_S2">80</v></o>
<o d="2021-04-22"><v s="FSR_2023_C8_S1">8.74</v><v s="FSR_2023_C16_S1">1838</v><v s="FSR_2023_C16_S2">80</v></o>
<o d="2021-04-23"><v s="FSR_2023_C8_S1">8.77</v><v s="FSR_2023_C16_S1">1802</v><v s="FSR_2023_C16_S2">80</v></o>
<o d="2021-04-24"><v s="FSR_2023_C16_S1">1742</v><v s="FSR_2023_C16_S2">80</v></o>
<o d="2021-04-25"><v s="FSR_2023_C16_S1">1794</v><v s="FSR_2023_C16_S2">81</v></o>
<o d="2021-04-26"><v s="FSR_2023_C8_S1">8.78</v><v s="FSR_2023_C16_S1">1921</v><v s="FSR_2023_C16_S2">82</v></o>
<o d="2021-04-27"><v s="FSR_2023_C8_S1">8.66</v><v s="FSR_2023_C16_S1">1989</v><v s="FSR_2023_C16_S2">83</v></o>
<o d="2021-04-28"><v s="FSR_2023_C8_S1">8.44</v><v s="FSR_2023_C16_S1">1999</v><v s="FSR_2023_C16_S2">83</v></o>
<o d="2021-04-29"><v s="FSR_2023_C8_S1">8.32</v><v s="FSR_2023_C16_S1">1980</v><v s="FSR_2023_C16_S2">84</v></o>
<o d="2021-04-30"><v s="FSR_2023_C8_S1">8.62</v><v s="FSR_2023_C11_S1">8.20</v><v s="FSR_2023_C11_S2">0.21</v><v s="FSR_2023_C14_S1">2362</v><v s="FSR_2023_C16_S1">2097</v><v s="FSR_2023_C16_S2">84</v></o>
<o d="2021-05-01"><v s="FSR_2023_C5_S1">454.3</v><v s="FSR_2023_C5_S2">-60.4</v><v s="FSR_2023_C5_S3">393.9</v><v s="FSR_2023_C16_S1">2141</v><v s="FSR_2023_C16_S2">87</v></o>
<o d="2021-05-02"><v s="FSR_2023_C16_S1">2113</v><v s="FSR_2023_C16_S2">88</v></o>
<o d="2021-05-03"><v s="FSR_2023_C8_S1">8.76</v><v s="FSR_2023_C16_S1">2210</v><v s="FSR_2023_C16_S2">88</v></o>
<o d="2021-05-04"><v s="FSR_2023_C8_S1">8.79</v><v s="FSR_2023_C16_S1">2086</v><v s="FSR_2023_C16_S2">89</v></o>
<o d="2021-05-05"><v s="FSR_2023_C8_S1">8.69</v><v s="FSR_2023_C16_S1">2278</v><v s="FSR_2023_C16_S2">91</v></o>
<o d="2021-05-06"><v s="FSR_2023_C8_S1">8.64</v><v s="FSR_2023_C16_S1">2263</v><v s="FSR_2023_C16_S2">92</v></o>
<o d="2021-05-07"><v s="FSR_2023_C8_S1">8.77</v><v s="FSR_2023_C16_S1">2276</v><v s="FSR_2023_C16_S2">94</v></o>
<o d="2021-05-08"><v s="FSR_2023_C16_S1">2361</v><v s="FSR_2023_C16_S2">95</v></o>
<o d="2021-05-09"><v s="FSR_2023_C16_S1">2350</v><v s="FSR_2023_C16_S2">96</v></o>
<o d="2021-05-10"><v s="FSR_2023_C8_S1">8.58</v><v s="FSR_2023_C16_S1">2316</v><v s="FSR_2023_C16_S2">96</v></o>
<o d="2021-05-11"><v s="FSR_2023_C8_S1">8.67</v><v s="FSR_2023_C16_S1">2388</v><v s="FSR_2023_C16_S2">96</v></o>
<o d="2021-05-12"><v s="FSR_2023_C8_S1">8.79</v><v s="FSR_2023_C16_S1">2094</v><v s="FSR_2023_C16_S2">97</v></o>
<o d="2021-05-13"><v s="FSR_2023_C8_S1">8.85</v><v s="FSR_2023_C16_S1">2127</v><v s="FSR_2023_C16_S2">98</v></o>
<o d="2021-05-14"><v s="FSR_2023_C8_S1">8.63</v><v s="FSR_2023_C16_S1">2221</v><v s="FSR_2023_C16_S2">98</v></o>
<o d="2021-05-15"><v s="FSR_2023_C16_S1">2072</v><v s="FSR_2023_C16_S2">99</v></o>
<o d="2021-05-16"><v s="FSR_2023_C16_S1">2063</v><v s="FSR_2023_C16_S2">99</v></o>
<o d="2021-05-17"><v s="FSR_2023_C8_S1">8.19</v><v s="FSR_2023_C16_S1">1920</v><v s="FSR_2023_C16_S2">99</v></o>
<o d="2021-05-18"><v s="FSR_2023_C8_S1">8.04</v><v s="FSR_2023_C16_S1">1934</v><v s="FSR_2023_C16_S2">98</v></o>
<o d="2021-05-19"><v s="FSR_2023_C8_S1">7.58</v><v s="FSR_2023_C16_S1">1497</v><v s="FSR_2023_C16_S2">99</v></o>
<o d="2021-05-20"><v s="FSR_2023_C8_S1">7.07</v><v s="FSR_2023_C16_S1">1680</v><v s="FSR_2023_C16_S2">98</v></o>
<o d="2021-05-21"><v s="FSR_2023_C8_S1">6.88</v><v s="FSR_2023_C16_S1">1503</v><v s="FSR_2023_C16_S2">98</v></o>
<o d="2021-05-22"><v s="FSR_2023_C16_S1">1449</v><v s="FSR_2023_C16_S2">98</v></o>
<o d="2021-05-23"><v s="FSR_2023_C16_S1">1318</v><v s="FSR_2023_C16_S2">100</v></o>
<o d="2021-05-24"><v s="FSR_2023_C16_S1">1544</v><v s="FSR_2023_C16_S2">99</v></o>
<o d="2021-05-25"><v s="FSR_2023_C8_S1">6.76</v><v s="FSR_2023_C16_S1">1547</v><v s="FSR_2023_C16_S2">106</v></o>
<o d="2021-05-26"><v s="FSR_2023_C8_S1">6.94</v><v s="FSR_2023_C16_S1">1632</v><v s="FSR_2023_C16_S2">107</v></o>
<o d="2021-05-27"><v s="FSR_2023_C8_S1">6.91</v><v s="FSR_2023_C16_S1">1576</v><v s="FSR_2023_C16_S2">109</v></o>
<o d="2021-05-28"><v s="FSR_2023_C8_S1">6.85</v><v s="FSR_2023_C16_S1">1440</v><v s="FSR_2023_C16_S2">109</v></o>
<o d="2021-05-29"><v s="FSR_2023_C16_S1">1375</v><v s="FSR_2023_C16_S2">109</v></o>
<o d="2021-05-30"><v s="FSR_2023_C16_S1">1429</v><v s="FSR_2023_C16_S2">109</v></o>
<o d="2021-05-31"><v s="FSR_2023_C8_S1">6.81</v><v s="FSR_2023_C11_S1">8.20</v><v s="FSR_2023_C11_S2">0.20</v><v s="FSR_2023_C14_S1">2390</v><v s="FSR_2023_C16_S1">1539</v><v s="FSR_2023_C16_S2">110</v></o>
<o d="2021-06-01"><v s="FSR_2023_C5_S1">473.5</v><v s="FSR_2023_C5_S2">-72.4</v><v s="FSR_2023_C5_S3">401.1</v><v s="FSR_2023_C8_S1">6.51</v><v s="FSR_2023_C16_S1">1525</v><v s="FSR_2023_C16_S2">109</v></o>
<o d="2021-06-02"><v s="FSR_2023_C8_S1">6.29</v><v s="FSR_2023_C16_S1">1573</v><v s="FSR_2023_C16_S2">109</v></o>
<o d="2021-06-03"><v s="FSR_2023_C8_S1">6.28</v><v s="FSR_2023_C16_S1">1645</v><v s="FSR_2023_C16_S2">111</v></o>
<o d="2021-06-04"><v s="FSR_2023_C8_S1">6.41</v><v s="FSR_2023_C16_S1">1560</v><v s="FSR_2023_C16_S2">111</v></o>
<o d="2021-06-05"><v s="FSR_2023_C16_S1">1497</v><v s="FSR_2023_C16_S2">112</v></o>
<o d="2021-06-06"><v s="FSR_2023_C16_S1">1517</v><v s="FSR_2023_C16_S2">112</v></o>
<o d="2021-06-07"><v s="FSR_2023_C8_S1">6.74</v><v s="FSR_2023_C16_S1">1560</v><v s="FSR_2023_C16_S2">112</v></o>
<o d="2021-06-08"><v s="FSR_2023_C8_S1">6.46</v><v s="FSR_2023_C16_S1">1360</v><v s="FSR_2023_C16_S2">112</v></o>
<o d="2021-06-09"><v s="FSR_2023_C8_S1">6.44</v><v s="FSR_2023_C16_S1">1508</v><v s="FSR_2023_C16_S2">112</v></o>
<o d="2021-06-10"><v s="FSR_2023_C8_S1">6.92</v><v s="FSR_2023_C16_S1">1464</v><v s="FSR_2023_C16_S2">113</v></o>
<o d="2021-06-11"><v s="FSR_2023_C8_S1">7.01</v><v s="FSR_2023_C16_S1">1434</v><v s="FSR_2023_C16_S2">112</v></o>
<o d="2021-06-12"><v s="FSR_2023_C16_S1">1396</v><v s="FSR_2023_C16_S2">113</v></o>
<o d="2021-06-13"><v s="FSR_2023_C16_S1">1497</v><v s="FSR_2023_C16_S2">113</v></o>
<o d="2021-06-14"><v s="FSR_2023_C8_S1">7.11</v><v s="FSR_2023_C16_S1">1590</v><v s="FSR_2023_C16_S2">113</v></o>
<o d="2021-06-15"><v s="FSR_2023_C8_S1">7.17</v><v s="FSR_2023_C16_S1">1603</v><v s="FSR_2023_C16_S2">113</v></o>
<o d="2021-06-16"><v s="FSR_2023_C8_S1">7.65</v><v s="FSR_2023_C16_S1">1522</v><v s="FSR_2023_C16_S2">113</v></o>
<o d="2021-06-17"><v s="FSR_2023_C8_S1">7.97</v><v s="FSR_2023_C16_S1">1452</v><v s="FSR_2023_C16_S2">113</v></o>
<o d="2021-06-18"><v s="FSR_2023_C8_S1">8.46</v><v s="FSR_2023_C16_S1">1377</v><v s="FSR_2023_C16_S2">113</v></o>
<o d="2021-06-19"><v s="FSR_2023_C16_S1">1359</v><v s="FSR_2023_C16_S2">113</v></o>
<o d="2021-06-20"><v s="FSR_2023_C16_S1">1368</v><v s="FSR_2023_C16_S2">114</v></o>
<o d="2021-06-21"><v s="FSR_2023_C8_S1">8.58</v><v s="FSR_2023_C16_S1">1165</v><v s="FSR_2023_C16_S2">114</v></o>
<o d="2021-06-22"><v s="FSR_2023_C8_S1">8.77</v><v s="FSR_2023_C16_S1">1162</v><v s="FSR_2023_C16_S2">114</v></o>
<o d="2021-06-23"><v s="FSR_2023_C8_S1">8.62</v><v s="FSR_2023_C16_S1">1234</v><v s="FSR_2023_C16_S2">114</v></o>
<o d="2021-06-24"><v s="FSR_2023_C8_S1">8.44</v><v s="FSR_2023_C16_S1">1270</v><v s="FSR_2023_C16_S2">114</v></o>
<o d="2021-06-25"><v s="FSR_2023_C8_S1">8.87</v><v s="FSR_2023_C16_S1">1171</v><v s="FSR_2023_C16_S2">115</v></o>
<o d="2021-06-26"><v s="FSR_2023_C16_S1">1162</v><v s="FSR_2023_C16_S2">115</v></o>
<o d="2021-06-27"><v s="FSR_2023_C16_S1">1252</v><v s="FSR_2023_C16_S2">115</v></o>
<o d="2021-06-28"><v s="FSR_2023_C8_S1">8.89</v><v s="FSR_2023_C16_S1">1259</v><v s="FSR_2023_C16_S2">115</v></o>
<o d="2021-06-29"><v s="FSR_2023_C8_S1">8.97</v><v s="FSR_2023_C16_S1">1332</v><v s="FSR_2023_C16_S2">115</v></o>
<o d="2021-06-30"><v s="FSR_2023_C8_S1">8.80</v><v s="FSR_2023_C11_S1">7.80</v><v s="FSR_2023_C11_S2">0.19</v><v s="FSR_2023_C13_S1">21.0</v><v s="FSR_2023_C13_S2">44.4</v><v s="FSR_2023_C14_S1">2409</v><v s="FSR_2023_C16_S1">1330</v><v s="FSR_2023_C16_S2">115</v></o>
<o d="2021-07-01"><v s="FSR_2023_C5_S1">498.8</v><v s="FSR_2023_C5_S2">-73.4</v><v s="FSR_2023_C5_S3">425.5</v><v s="FSR_2023_C16_S1">1267</v><v s="FSR_2023_C16_S2">115</v></o>
<o d="2021-07-02"><v s="FSR_2023_C8_S1">8.86</v><v s="FSR_2023_C16_S1">1276</v><v s="FSR_2023_C16_S2">115</v></o>
<o d="2021-07-03"><v s="FSR_2023_C16_S1">1311</v><v s="FSR_2023_C16_S2">116</v></o>
<o d="2021-07-04"><v s="FSR_2023_C16_S1">1347</v><v s="FSR_2023_C16_S2">116</v></o>
<o d="2021-07-05"><v s="FSR_2023_C8_S1">8.86</v><v s="FSR_2023_C16_S1">1298</v><v s="FSR_2023_C16_S2">116</v></o>
<o d="2021-07-06"><v s="FSR_2023_C8_S1">8.92</v><v s="FSR_2023_C16_S1">1319</v><v s="FSR_2023_C16_S2">116</v></o>
<o d="2021-07-07"><v s="FSR_2023_C8_S1">9.68</v><v s="FSR_2023_C16_S1">1321</v><v s="FSR_2023_C16_S2">116</v></o>
<o d="2021-07-08"><v s="FSR_2023_C8_S1">9.81</v><v s="FSR_2023_C16_S1">1254</v><v s="FSR_2023_C16_S2">117</v></o>
<o d="2021-07-09"><v s="FSR_2023_C8_S1">9.92</v><v s="FSR_2023_C16_S1">1284</v><v s="FSR_2023_C16_S2">116</v></o>
<o d="2021-07-10"><v s="FSR_2023_C16_S1">1271</v><v s="FSR_2023_C16_S2">116</v></o>
<o d="2021-07-11"><v s="FSR_2023_C16_S1">1290</v><v s="FSR_2023_C16_S2">116</v></o>
<o d="2021-07-12"><v s="FSR_2023_C8_S1">9.53</v><v s="FSR_2023_C16_S1">1248</v><v s="FSR_2023_C16_S2">117</v></o>
<o d="2021-07-13"><v s="FSR_2023_C8_S1">9.45</v><v s="FSR_2023_C16_S1">1211</v><v s="FSR_2023_C16_S2">116</v></o>
<o d="2021-07-14"><v s="FSR_2023_C8_S1">9.47</v><v s="FSR_2023_C16_S1">1219</v><v s="FSR_2023_C16_S2">116</v></o>
<o d="2021-07-15"><v s="FSR_2023_C8_S1">9.59</v><v s="FSR_2023_C16_S1">1176</v><v s="FSR_2023_C16_S2">117</v></o>
<o d="2021-07-16"><v s="FSR_2023_C8_S1">9.20</v><v s="FSR_2023_C16_S1">1158</v><v s="FSR_2023_C16_S2">117</v></o>
<o d="2021-07-17"><v s="FSR_2023_C16_S1">1161</v><v s="FSR_2023_C16_S2">117</v></o>
<o d="2021-07-18"><v s="FSR_2023_C16_S1">1177</v><v s="FSR_2023_C16_S2">117</v></o>
<o d="2021-07-19"><v s="FSR_2023_C8_S1">9.24</v><v s="FSR_2023_C16_S1">1129</v><v s="FSR_2023_C16_S2">117</v></o>
<o d="2021-07-20"><v s="FSR_2023_C8_S1">9.00</v><v s="FSR_2023_C16_S1">1085</v><v s="FSR_2023_C16_S2">117</v></o>
<o d="2021-07-21"><v s="FSR_2023_C8_S1">9.19</v><v s="FSR_2023_C16_S1">1184</v><v s="FSR_2023_C16_S2">117</v></o>
<o d="2021-07-22"><v s="FSR_2023_C8_S1">9.24</v><v s="FSR_2023_C16_S1">1202</v><v s="FSR_2023_C16_S2">117</v></o>
<o d="2021-07-23"><v s="FSR_2023_C8_S1">9.28</v><v s="FSR_2023_C16_S1">1243</v><v s="FSR_2023_C16_S2">118</v></o>
<o d="2021-07-24"><v s="FSR_2023_C16_S1">1274</v><v s="FSR_2023_C16_S2">118</v></o>
<o d="2021-07-25"><v s="FSR_2023_C16_S1">1294</v><v s="FSR_2023_C16_S2">118</v></o>
<o d="2021-07-26"><v s="FSR_2023_C8_S1">9.77</v><v s="FSR_2023_C16_S1">1352</v><v s="FSR_2023_C16_S2">118</v></o>
<o d="2021-07-27"><v s="FSR_2023_C8_S1">9.33</v><v s="FSR_2023_C16_S1">1395</v><v s="FSR_2023_C16_S2">119</v></o>
<o d="2021-07-28"><v s="FSR_2023_C8_S1">9.40</v><v s="FSR_2023_C16_S1">1423</v><v s="FSR_2023_C16_S2">119</v></o>
<o d="2021-07-29"><v s="FSR_2023_C8_S1">9.56</v><v s="FSR_2023_C16_S1">1441</v><v s="FSR_2023_C16_S2">119</v></o>
<o d="2021-07-30"><v s="FSR_2023_C8_S1">10.23</v><v s="FSR_2023_C16_S1">1496</v><v s="FSR_2023_C16_S2">119</v></o>
<o d="2021-07-31"><v s="FSR_2023_C11_S1">7.50</v><v s="FSR_2023_C11_S2">0.18</v><v s="FSR_2023_C14_S1">2381</v><v s="FSR_2023_C16_S1">1517</v><v s="FSR_2023_C16_S2">119</v></o>
<o d="2021-08-01"><v s="FSR_2023_C5_S1">517.0</v><v s="FSR_2023_C5_S2">-75.6</v><v s="FSR_2023_C5_S3">441.4</v><v s="FSR_2023_C16_S1">1478</v><v s="FSR_2023_C16_S2">120</v></o>
<o d="2021-08-02"><v s="FSR_2023_C16_S1">1472</v><v s="FSR_2023_C16_S2">120</v></o>
<o d="2021-08-03"><v s="FSR_2023_C8_S1">10.33</v><v s="FSR_2023_C16_S1">1435</v><v s="FSR_2023_C16_S2">120</v></o>
<o d="2021-08-04"><v s="FSR_2023_C8_S1">10.70</v><v s="FSR_2023_C16_S1">1501</v><v s="FSR_2023_C16_S2">120</v></o>
<o d="2021-08-05"><v s="FSR_2023_C8_S1">10.39</v><v s="FSR_2023_C16_S1">1543</v><v s="FSR_2023_C16_S2">120</v></o>
<o d="2021-08-06"><v s="FSR_2023_C8_S1">9.35</v><v s="FSR_2023_C16_S1">1598</v><v s="FSR_2023_C16_S2">120</v></o>
<o d="2021-08-07"><v s="FSR_2023_C16_S1">1691</v><v s="FSR_2023_C16_S2">120</v></o>
<o d="2021-08-08"><v s="FSR_2023_C16_S1">1639</v><v s="FSR_2023_C16_S2">120</v></o>
<o d="2021-08-09"><v s="FSR_2023_C8_S1">10.13</v><v s="FSR_2023_C16_S1">1720</v><v s="FSR_2023_C16_S2">121</v></o>
<o d="2021-08-10"><v s="FSR_2023_C8_S1">9.98</v><v s="FSR_2023_C16_S1">1725</v><v s="FSR_2023_C16_S2">121</v></o>
<o d="2021-08-11"><v s="FSR_2023_C8_S1">9.99</v><v s="FSR_2023_C16_S1">1761</v><v s="FSR_2023_C16_S2">122</v></o>
<o d="2021-08-12"><v s="FSR_2023_C8_S1">9.74</v><v s="FSR_2023_C16_S1">1716</v><v s="FSR_2023_C16_S2">122</v></o>
<o d="2021-08-13"><v s="FSR_2023_C8_S1">10.14</v><v s="FSR_2023_C16_S1">1856</v><v s="FSR_2023_C16_S2">122</v></o>
<o d="2021-08-14"><v s="FSR_2023_C16_S1">1854</v><v s="FSR_2023_C16_S2">122</v></o>
<o d="2021-08-15"><v s="FSR_2023_C16_S1">1872</v><v s="FSR_2023_C16_S2">122</v></o>
<o d="2021-08-16"><v s="FSR_2023_C8_S1">10.31</v><v s="FSR_2023_C16_S1">1826</v><v s="FSR_2023_C16_S2">123</v></o>
<o d="2021-08-17"><v s="FSR_2023_C8_S1">10.44</v><v s="FSR_2023_C16_S1">1832</v><v s="FSR_2023_C16_S2">122</v></o>
<o d="2021-08-18"><v s="FSR_2023_C8_S1">10.11</v><v s="FSR_2023_C16_S1">1763</v><v s="FSR_2023_C16_S2">123</v></o>
<o d="2021-08-19"><v s="FSR_2023_C8_S1">9.63</v><v s="FSR_2023_C16_S1">1857</v><v s="FSR_2023_C16_S2">123</v></o>
<o d="2021-08-20"><v s="FSR_2023_C8_S1">9.33</v><v s="FSR_2023_C16_S1">1947</v><v s="FSR_2023_C16_S2">123</v></o>
<o d="2021-08-21"><v s="FSR_2023_C16_S1">1935</v><v s="FSR_2023_C16_S2">122</v></o>
<o d="2021-08-22"><v s="FSR_2023_C16_S1">1955</v><v s="FSR_2023_C16_S2">122</v></o>
<o d="2021-08-23"><v s="FSR_2023_C8_S1">8.98</v><v s="FSR_2023_C16_S1">1994</v><v s="FSR_2023_C16_S2">122</v></o>
<o d="2021-08-24"><v s="FSR_2023_C8_S1">8.83</v><v s="FSR_2023_C16_S1">1904</v><v s="FSR_2023_C16_S2">123</v></o>
<o d="2021-08-25"><v s="FSR_2023_C8_S1">8.49</v><v s="FSR_2023_C16_S1">1945</v><v s="FSR_2023_C16_S2">123</v></o>
<o d="2021-08-26"><v s="FSR_2023_C8_S1">8.53</v><v s="FSR_2023_C16_S1">1872</v><v s="FSR_2023_C16_S2">123</v></o>
<o d="2021-08-27"><v s="FSR_2023_C8_S1">8.48</v><v s="FSR_2023_C16_S1">1958</v><v s="FSR_2023_C16_S2">123</v></o>
<o d="2021-08-28"><v s="FSR_2023_C16_S1">1952</v><v s="FSR_2023_C16_S2">123</v></o>
<o d="2021-08-29"><v s="FSR_2023_C16_S1">1951</v><v s="FSR_2023_C16_S2">123</v></o>
<o d="2021-08-30"><v s="FSR_2023_C8_S1">8.17</v><v s="FSR_2023_C16_S1">1894</v><v s="FSR_2023_C16_S2">124</v></o>
<o d="2021-08-31"><v s="FSR_2023_C8_S1">7.79</v><v s="FSR_2023_C11_S1">7.20</v><v s="FSR_2023_C11_S2">0.18</v><v s="FSR_2023_C14_S1">2398</v><v s="FSR_2023_C16_S1">1946</v><v s="FSR_2023_C16_S2">124</v></o>
<o d="2021-09-01"><v s="FSR_2023_C5_S1">527.1</v><v s="FSR_2023_C5_S2">-75.4</v><v s="FSR_2023_C5_S3">451.7</v><v s="FSR_2023_C8_S1">7.75</v><v s="FSR_2023_C16_S1">2042</v><v s="FSR_2023_C16_S2">124</v></o>
<o d="2021-09-02"><v s="FSR_2023_C8_S1">7.47</v><v s="FSR_2023_C16_S1">2069</v><v s="FSR_2023_C16_S2">124</v></o>
<o d="2021-09-03"><v s="FSR_2023_C8_S1">7.40</v><v s="FSR_2023_C16_S1">2109</v><v s="FSR_2023_C16_S2">125</v></o>
<o d="2021-09-04"><v s="FSR_2023_C16_S1">2113</v><v s="FSR_2023_C16_S2">126</v></o>
<o d="2021-09-05"><v s="FSR_2023_C16_S1">2181</v><v s="FSR_2023_C16_S2">126</v></o>
<o d="2021-09-06"><v s="FSR_2023_C16_S1">2206</v><v s="FSR_2023_C16_S2">126</v></o>
<o d="2021-09-07"><v s="FSR_2023_C8_S1">7.45</v><v s="FSR_2023_C16_S1">1947</v><v s="FSR_2023_C16_S2">127</v></o>
<o d="2021-09-08"><v s="FSR_2023_C8_S1">6.55</v><v s="FSR_2023_C16_S1">1923</v><v s="FSR_2023_C16_S2">127</v></o>
<o d="2021-09-09"><v s="FSR_2023_C8_S1">6.73</v><v s="FSR_2023_C16_S1">1940</v><v s="FSR_2023_C16_S2">129</v></o>
<o d="2021-09-10"><v s="FSR_2023_C8_S1">6.97</v><v s="FSR_2023_C16_S1">1871</v><v s="FSR_2023_C16_S2">129</v></o>
<o d="2021-09-11"><v s="FSR_2023_C16_S1">1898</v><v s="FSR_2023_C16_S2">129</v></o>
<o d="2021-09-12"><v s="FSR_2023_C16_S1">1952</v><v s="FSR_2023_C16_S2">129</v></o>
<o d="2021-09-13"><v s="FSR_2023_C8_S1">6.93</v><v s="FSR_2023_C16_S1">1889</v><v s="FSR_2023_C16_S2">129</v></o>
<o d="2021-09-14"><v s="FSR_2023_C8_S1">6.54</v><v s="FSR_2023_C16_S1">1955</v><v s="FSR_2023_C16_S2">129</v></o>
<o d="2021-09-15"><v s="FSR_2023_C8_S1">6.41</v><v s="FSR_2023_C16_S1">2013</v><v s="FSR_2023_C16_S2">129</v></o>
<o d="2021-09-16"><v s="FSR_2023_C8_S1">6.46</v><v s="FSR_2023_C16_S1">1999</v><v s="FSR_2023_C16_S2">130</v></o>
<o d="2021-09-17"><v s="FSR_2023_C8_S1">6.50</v><v s="FSR_2023_C16_S1">1944</v><v s="FSR_2023_C16_S2">130</v></o>
<o d="2021-09-18"><v s="FSR_2023_C16_S1">1980</v><v s="FSR_2023_C16_S2">130</v></o>
<o d="2021-09-19"><v s="FSR_2023_C16_S1">1932</v><v s="FSR_2023_C16_S2">130</v></o>
<o d="2021-09-20"><v s="FSR_2023_C8_S1">6.57</v><v s="FSR_2023_C16_S1">1734</v><v s="FSR_2023_C16_S2">130</v></o>
<o d="2021-09-21"><v s="FSR_2023_C8_S1">6.64</v><v s="FSR_2023_C16_S1">1624</v><v s="FSR_2023_C16_S2">129</v></o>
<o d="2021-09-22"><v s="FSR_2023_C8_S1">6.88</v><v s="FSR_2023_C16_S1">1783</v><v s="FSR_2023_C16_S2">130</v></o>
<o d="2021-09-23"><v s="FSR_2023_C8_S1">7.14</v><v s="FSR_2023_C16_S1">1839</v><v s="FSR_2023_C16_S2">130</v></o>
<o d="2021-09-24"><v s="FSR_2023_C8_S1">7.29</v><v s="FSR_2023_C16_S1">1739</v><v s="FSR_2023_C16_S2">132</v></o>
<o d="2021-09-25"><v s="FSR_2023_C16_S1">1738</v><v s="FSR_2023_C16_S2">132</v></o>
<o d="2021-09-26"><v s="FSR_2023_C16_S1">1747</v><v s="FSR_2023_C16_S2">133</v></o>
<o d="2021-09-27"><v s="FSR_2023_C8_S1">7.32</v><v s="FSR_2023_C16_S1">1712</v><v s="FSR_2023_C16_S2">133</v></o>
<o d="2021-09-28"><v s="FSR_2023_C16_S1">1644</v><v s="FSR_2023_C16_S2">133</v></o>
<o d="2021-09-29"><v s="FSR_2023_C8_S1">8.40</v><v s="FSR_2023_C16_S1">1677</v><v s="FSR_2023_C16_S2">133</v></o>
<o d="2021-09-30"><v s="FSR_2023_C8_S1">8.63</v><v s="FSR_2023_C11_S1">7.10</v><v s="FSR_2023_C11_S2">0.18</v><v s="FSR_2023_C13_S1">20.7</v><v s="FSR_2023_C13_S2">45.3</v><v s="FSR_2023_C14_S1">2422</v><v s="FSR_2023_C16_S1">1760</v><v s="FSR_2023_C16_S2">133</v></o>
<o d="2021-10-01"><v s="FSR_2023_C5_S1">528.4</v><v s="FSR_2023_C5_S2">-77.7</v><v s="FSR_2023_C5_S3">450.6</v><v s="FSR_2023_C8_S1">8.37</v><v s="FSR_2023_C16_S1">1926</v><v s="FSR_2023_C16_S2">133</v></o>
<o d="2021-10-02"><v s="FSR_2023_C16_S1">1941</v><v s="FSR_2023_C16_S2">133</v></o>
<o d="2021-10-03"><v s="FSR_2023_C16_S1">1965</v><v s="FSR_2023_C16_S2">134</v></o>
<o d="2021-10-04"><v s="FSR_2023_C8_S1">8.84</v><v s="FSR_2023_C16_S1">1977</v><v s="FSR_2023_C16_S2">134</v></o>
<o d="2021-10-05"><v s="FSR_2023_C8_S1">8.87</v><v s="FSR_2023_C16_S1">2052</v><v s="FSR_2023_C16_S2">134</v></o>
<o d="2021-10-06"><v s="FSR_2023_C8_S1">9.09</v><v s="FSR_2023_C16_S1">2131</v><v s="FSR_2023_C16_S2">134</v></o>
<o d="2021-10-07"><v s="FSR_2023_C8_S1">9.12</v><v s="FSR_2023_C16_S1">2107</v><v s="FSR_2023_C16_S2">135</v></o>
<o d="2021-10-08"><v s="FSR_2023_C8_S1">9.83</v><v s="FSR_2023_C16_S1">2103</v><v s="FSR_2023_C16_S2">135</v></o>
<o d="2021-10-09"><v s="FSR_2023_C16_S1">2143</v><v s="FSR_2023_C16_S2">135</v></o>
<o d="2021-10-10"><v s="FSR_2023_C16_S1">2086</v><v s="FSR_2023_C16_S2">135</v></o>
<o d="2021-10-11"><v s="FSR_2023_C16_S1">2154</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2021-10-12"><v s="FSR_2023_C8_S1">9.84</v><v s="FSR_2023_C16_S1">2126</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2021-10-13"><v s="FSR_2023_C8_S1">10.06</v><v s="FSR_2023_C16_S1">2180</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2021-10-14"><v s="FSR_2023_C8_S1">10.35</v><v s="FSR_2023_C16_S1">2210</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2021-10-15"><v s="FSR_2023_C8_S1">10.09</v><v s="FSR_2023_C16_S1">2305</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2021-10-16"><v s="FSR_2023_C16_S1">2290</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2021-10-17"><v s="FSR_2023_C16_S1">2299</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2021-10-18"><v s="FSR_2023_C8_S1">10.02</v><v s="FSR_2023_C16_S1">2289</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2021-10-19"><v s="FSR_2023_C8_S1">9.82</v><v s="FSR_2023_C16_S1">2358</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2021-10-20"><v s="FSR_2023_C8_S1">9.81</v><v s="FSR_2023_C16_S1">2456</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2021-10-21"><v s="FSR_2023_C8_S1">9.91</v><v s="FSR_2023_C16_S1">2364</v><v s="FSR_2023_C16_S2">137</v></o>
<o d="2021-10-22"><v s="FSR_2023_C8_S1">10.11</v><v s="FSR_2023_C16_S1">2331</v><v s="FSR_2023_C16_S2">137</v></o>
<o d="2021-10-23"><v s="FSR_2023_C16_S1">2376</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2021-10-24"><v s="FSR_2023_C16_S1">2354</v><v s="FSR_2023_C16_S2">137</v></o>
<o d="2021-10-25"><v s="FSR_2023_C8_S1">10.17</v><v s="FSR_2023_C16_S1">2428</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2021-10-26"><v s="FSR_2023_C8_S1">10.08</v><v s="FSR_2023_C16_S1">2375</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2021-10-27"><v s="FSR_2023_C8_S1">10.89</v><v s="FSR_2023_C16_S1">2272</v><v s="FSR_2023_C16_S2">137</v></o>
<o d="2021-10-28"><v s="FSR_2023_C8_S1">11.73</v><v s="FSR_2023_C16_S1">2392</v><v s="FSR_2023_C16_S2">137</v></o>
<o d="2021-10-29"><v s="FSR_2023_C8_S1">11.16</v><v s="FSR_2023_C16_S1">2464</v><v s="FSR_2023_C16_S2">137</v></o>
<o d="2021-10-30"><v s="FSR_2023_C16_S1">2435</v><v s="FSR_2023_C16_S2">138</v></o>
<o d="2021-10-31"><v s="FSR_2023_C11_S1">6.60</v><v s="FSR_2023_C11_S2">0.17</v><v s="FSR_2023_C14_S1">2540</v><v s="FSR_2023_C16_S1">2431</v><v s="FSR_2023_C16_S2">138</v></o>
<o d="2021-11-01"><v s="FSR_2023_C5_S1">554.2</v><v s="FSR_2023_C5_S2">-77.7</v><v s="FSR_2023_C5_S3">476.4</v><v s="FSR_2023_C8_S1">11.14</v><v s="FSR_2023_C16_S1">2446</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2021-11-02"><v s="FSR_2023_C8_S1">11.40</v><v s="FSR_2023_C16_S1">2539</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2021-11-03"><v s="FSR_2023_C8_S1">11.29</v><v s="FSR_2023_C16_S1">2553</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2021-11-04"><v s="FSR_2023_C8_S1">11.54</v><v s="FSR_2023_C16_S1">2482</v><v s="FSR_2023_C16_S2">140</v></o>
<o d="2021-11-05"><v s="FSR_2023_C8_S1">11.65</v><v s="FSR_2023_C16_S1">2507</v><v s="FSR_2023_C16_S2">141</v></o>
<o d="2021-11-06"><v s="FSR_2023_C16_S1">2522</v><v s="FSR_2023_C16_S2">141</v></o>
<o d="2021-11-07"><v s="FSR_2023_C16_S1">2623</v><v s="FSR_2023_C16_S2">142</v></o>
<o d="2021-11-08"><v s="FSR_2023_C8_S1">11.73</v><v s="FSR_2023_C16_S1">2717</v><v s="FSR_2023_C16_S2">143</v></o>
<o d="2021-11-09"><v s="FSR_2023_C8_S1">11.17</v><v s="FSR_2023_C16_S1">2686</v><v s="FSR_2023_C16_S2">144</v></o>
<o d="2021-11-10"><v s="FSR_2023_C8_S1">11.48</v><v s="FSR_2023_C16_S1">2601</v><v s="FSR_2023_C16_S2">145</v></o>
<o d="2021-11-11"><v s="FSR_2023_C16_S1">2633</v><v s="FSR_2023_C16_S2">145</v></o>
<o d="2021-11-12"><v s="FSR_2023_C8_S1">11.09</v><v s="FSR_2023_C16_S1">2645</v><v s="FSR_2023_C16_S2">145</v></o>
<o d="2021-11-13"><v s="FSR_2023_C16_S1">2645</v><v s="FSR_2023_C16_S2">145</v></o>
<o d="2021-11-14"><v s="FSR_2023_C16_S1">2657</v><v s="FSR_2023_C16_S2">146</v></o>
<o d="2021-11-15"><v s="FSR_2023_C8_S1">11.09</v><v s="FSR_2023_C16_S1">2545</v><v s="FSR_2023_C16_S2">146</v></o>
<o d="2021-11-16"><v s="FSR_2023_C8_S1">11.44</v><v s="FSR_2023_C16_S1">2388</v><v s="FSR_2023_C16_S2">146</v></o>
<o d="2021-11-17"><v s="FSR_2023_C8_S1">11.66</v><v s="FSR_2023_C16_S1">2443</v><v s="FSR_2023_C16_S2">146</v></o>
<o d="2021-11-18"><v s="FSR_2023_C8_S1">11.75</v><v s="FSR_2023_C16_S1">2304</v><v s="FSR_2023_C16_S2">147</v></o>
<o d="2021-11-19"><v s="FSR_2023_C8_S1">11.78</v><v s="FSR_2023_C16_S1">2388</v><v s="FSR_2023_C16_S2">146</v></o>
<o d="2021-11-20"><v s="FSR_2023_C16_S1">2436</v><v s="FSR_2023_C16_S2">146</v></o>
<o d="2021-11-21"><v s="FSR_2023_C16_S1">2397</v><v s="FSR_2023_C16_S2">147</v></o>
<o d="2021-11-22"><v s="FSR_2023_C8_S1">12.01</v><v s="FSR_2023_C16_S1">2327</v><v s="FSR_2023_C16_S2">149</v></o>
<o d="2021-11-23"><v s="FSR_2023_C8_S1">11.93</v><v s="FSR_2023_C16_S1">2392</v><v s="FSR_2023_C16_S2">148</v></o>
<o d="2021-11-24"><v s="FSR_2023_C8_S1">12.28</v><v s="FSR_2023_C16_S1">2385</v><v s="FSR_2023_C16_S2">149</v></o>
<o d="2021-11-25"><v s="FSR_2023_C8_S1">12.27</v><v s="FSR_2023_C16_S1">2439</v><v s="FSR_2023_C16_S2">149</v></o>
<o d="2021-11-26"><v s="FSR_2023_C8_S1">11.69</v><v s="FSR_2023_C16_S1">2399</v><v s="FSR_2023_C16_S2">149</v></o>
<o d="2021-11-27"><v s="FSR_2023_C16_S1">2256</v><v s="FSR_2023_C16_S2">150</v></o>
<o d="2021-11-28"><v s="FSR_2023_C16_S1">2353</v><v s="FSR_2023_C16_S2">151</v></o>
<o d="2021-11-29"><v s="FSR_2023_C8_S1">11.20</v><v s="FSR_2023_C16_S1">2387</v><v s="FSR_2023_C16_S2">151</v></o>
<o d="2021-11-30"><v s="FSR_2023_C8_S1">10.99</v><v s="FSR_2023_C11_S1">6.20</v><v s="FSR_2023_C11_S2">0.17</v><v s="FSR_2023_C14_S1">2582</v><v s="FSR_2023_C16_S1">2427</v><v s="FSR_2023_C16_S2">152</v></o>
<o d="2021-12-01"><v s="FSR_2023_C5_S1">562.2</v><v s="FSR_2023_C5_S2">-75.0</v><v s="FSR_2023_C5_S3">487.2</v><v s="FSR_2023_C8_S1">11.51</v><v s="FSR_2023_C16_S1">2387</v><v s="FSR_2023_C16_S2">153</v></o>
<o d="2021-12-02"><v s="FSR_2023_C8_S1">11.39</v><v s="FSR_2023_C16_S1">2383</v><v s="FSR_2023_C16_S2">153</v></o>
<o d="2021-12-03"><v s="FSR_2023_C8_S1">11.92</v><v s="FSR_2023_C16_S1">2230</v><v s="FSR_2023_C16_S2">154</v></o>
<o d="2021-12-04"><v s="FSR_2023_C16_S1">2083</v><v s="FSR_2023_C16_S2">154</v></o>
<o d="2021-12-05"><v s="FSR_2023_C16_S1">2044</v><v s="FSR_2023_C16_S2">154</v></o>
<o d="2021-12-06"><v s="FSR_2023_C8_S1">11.73</v><v s="FSR_2023_C16_S1">2150</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2021-12-07"><v s="FSR_2023_C8_S1">11.71</v><v s="FSR_2023_C16_S1">2153</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2021-12-08"><v s="FSR_2023_C8_S1">12.10</v><v s="FSR_2023_C16_S1">2186</v><v s="FSR_2023_C16_S2">158</v></o>
<o d="2021-12-09"><v s="FSR_2023_C8_S1">12.25</v><v s="FSR_2023_C16_S1">2064</v><v s="FSR_2023_C16_S2">158</v></o>
<o d="2021-12-10"><v s="FSR_2023_C8_S1">12.29</v><v s="FSR_2023_C16_S1">2001</v><v s="FSR_2023_C16_S2">158</v></o>
<o d="2021-12-11"><v s="FSR_2023_C16_S1">2051</v><v s="FSR_2023_C16_S2">158</v></o>
<o d="2021-12-12"><v s="FSR_2023_C16_S1">2076</v><v s="FSR_2023_C16_S2">159</v></o>
<o d="2021-12-13"><v s="FSR_2023_C8_S1">12.85</v><v s="FSR_2023_C16_S1">1946</v><v s="FSR_2023_C16_S2">159</v></o>
<o d="2021-12-14"><v s="FSR_2023_C8_S1">12.65</v><v s="FSR_2023_C16_S1">1972</v><v s="FSR_2023_C16_S2">159</v></o>
<o d="2021-12-15"><v s="FSR_2023_C8_S1">12.57</v><v s="FSR_2023_C16_S1">2047</v><v s="FSR_2023_C16_S2">162</v></o>
<o d="2021-12-16"><v s="FSR_2023_C8_S1">12.65</v><v s="FSR_2023_C16_S1">2007</v><v s="FSR_2023_C16_S2">162</v></o>
<o d="2021-12-17"><v s="FSR_2023_C8_S1">12.76</v><v s="FSR_2023_C16_S1">1953</v><v s="FSR_2023_C16_S2">162</v></o>
<o d="2021-12-18"><v s="FSR_2023_C16_S1">1982</v><v s="FSR_2023_C16_S2">162</v></o>
<o d="2021-12-19"><v s="FSR_2023_C16_S1">1979</v><v s="FSR_2023_C16_S2">163</v></o>
<o d="2021-12-20"><v s="FSR_2023_C8_S1">13.86</v><v s="FSR_2023_C16_S1">1978</v><v s="FSR_2023_C16_S2">163</v></o>
<o d="2021-12-21"><v s="FSR_2023_C8_S1">13.78</v><v s="FSR_2023_C16_S1">2047</v><v s="FSR_2023_C16_S2">163</v></o>
<o d="2021-12-22"><v s="FSR_2023_C8_S1">13.76</v><v s="FSR_2023_C16_S1">2045</v><v s="FSR_2023_C16_S2">160</v></o>
<o d="2021-12-23"><v s="FSR_2023_C8_S1">13.31</v><v s="FSR_2023_C16_S1">2147</v><v s="FSR_2023_C16_S2">164</v></o>
<o d="2021-12-24"><v s="FSR_2023_C8_S1">13.24</v><v s="FSR_2023_C16_S1">2146</v><v s="FSR_2023_C16_S2">166</v></o>
<o d="2021-12-25"><v s="FSR_2023_C16_S1">2140</v><v s="FSR_2023_C16_S2">166</v></o>
<o d="2021-12-26"><v s="FSR_2023_C16_S1">2154</v><v s="FSR_2023_C16_S2">167</v></o>
<o d="2021-12-27"><v s="FSR_2023_C16_S1">2146</v><v s="FSR_2023_C16_S2">167</v></o>
<o d="2021-12-28"><v s="FSR_2023_C16_S1">2028</v><v s="FSR_2023_C16_S2">167</v></o>
<o d="2021-12-29"><v s="FSR_2023_C8_S1">12.95</v><v s="FSR_2023_C16_S1">1966</v><v s="FSR_2023_C16_S2">166</v></o>
<o d="2021-12-30"><v s="FSR_2023_C8_S1">12.84</v><v s="FSR_2023_C16_S1">1982</v><v s="FSR_2023_C16_S2">166</v></o>
<o d="2021-12-31"><v s="FSR_2023_C8_S1">12.84</v><v s="FSR_2023_C11_S1">6.00</v><v s="FSR_2023_C11_S2">0.17</v><v s="FSR_2023_C13_S1">20.2</v><v s="FSR_2023_C13_S2">45.2</v><v s="FSR_2023_C14_S1">2731</v><v s="FSR_2023_C16_S1">1981</v><v s="FSR_2023_C16_S2">167</v></o>
<o d="2022-01-01"><v s="FSR_2023_C5_S1">556.7</v><v s="FSR_2023_C5_S2">-74.4</v><v s="FSR_2023_C5_S3">482.3</v><v s="FSR_2023_C16_S1">2019</v><v s="FSR_2023_C16_S2">167</v></o>
<o d="2022-01-02"><v s="FSR_2023_C16_S1">2021</v><v s="FSR_2023_C16_S2">167</v></o>
<o d="2022-01-03"><v s="FSR_2023_C16_S1">1986</v><v s="FSR_2023_C16_S2">167</v></o>
<o d="2022-01-04"><v s="FSR_2023_C8_S1">12.35</v><v s="FSR_2023_C16_S1">1991</v><v s="FSR_2023_C16_S2">167</v></o>
<o d="2022-01-05"><v s="FSR_2023_C8_S1">12.49</v><v s="FSR_2023_C16_S1">1873</v><v s="FSR_2023_C16_S2">167</v></o>
<o d="2022-01-06"><v s="FSR_2023_C8_S1">11.70</v><v s="FSR_2023_C16_S1">1824</v><v s="FSR_2023_C16_S2">167</v></o>
<o d="2022-01-07"><v s="FSR_2023_C8_S1">11.70</v><v s="FSR_2023_C16_S1">1766</v><v s="FSR_2023_C16_S2">167</v></o>
<o d="2022-01-08"><v s="FSR_2023_C16_S1">1735</v><v s="FSR_2023_C16_S2">164</v></o>
<o d="2022-01-09"><v s="FSR_2023_C16_S1">1745</v><v s="FSR_2023_C16_S2">167</v></o>
<o d="2022-01-10"><v s="FSR_2023_C8_S1">11.93</v><v s="FSR_2023_C16_S1">1717</v><v s="FSR_2023_C16_S2">167</v></o>
<o d="2022-01-11"><v s="FSR_2023_C8_S1">11.38</v><v s="FSR_2023_C16_S1">1780</v><v s="FSR_2023_C16_S2">168</v></o>
<o d="2022-01-12"><v s="FSR_2023_C8_S1">11.62</v><v s="FSR_2023_C16_S1">1855</v><v s="FSR_2023_C16_S2">168</v></o>
<o d="2022-01-13"><v s="FSR_2023_C8_S1">11.19</v><v s="FSR_2023_C16_S1">1807</v><v s="FSR_2023_C16_S2">169</v></o>
<o d="2022-01-14"><v s="FSR_2023_C8_S1">11.22</v><v s="FSR_2023_C16_S1">1826</v><v s="FSR_2023_C16_S2">170</v></o>
<o d="2022-01-15"><v s="FSR_2023_C16_S1">1839</v><v s="FSR_2023_C16_S2">170</v></o>
<o d="2022-01-16"><v s="FSR_2023_C16_S1">1843</v><v s="FSR_2023_C16_S2">170</v></o>
<o d="2022-01-17"><v s="FSR_2023_C8_S1">11.24</v><v s="FSR_2023_C16_S1">1801</v><v s="FSR_2023_C16_S2">171</v></o>
<o d="2022-01-18"><v s="FSR_2023_C8_S1">11.32</v><v s="FSR_2023_C16_S1">1775</v><v s="FSR_2023_C16_S2">171</v></o>
<o d="2022-01-19"><v s="FSR_2023_C8_S1">10.94</v><v s="FSR_2023_C16_S1">1748</v><v s="FSR_2023_C16_S2">171</v></o>
<o d="2022-01-20"><v s="FSR_2023_C8_S1">10.71</v><v s="FSR_2023_C16_S1">1706</v><v s="FSR_2023_C16_S2">172</v></o>
<o d="2022-01-21"><v s="FSR_2023_C8_S1">9.63</v><v s="FSR_2023_C16_S1">1511</v><v s="FSR_2023_C16_S2">172</v></o>
<o d="2022-01-22"><v s="FSR_2023_C16_S1">1421</v><v s="FSR_2023_C16_S2">168</v></o>
<o d="2022-01-23"><v s="FSR_2023_C16_S1">1444</v><v s="FSR_2023_C16_S2">168</v></o>
<o d="2022-01-24"><v s="FSR_2023_C8_S1">10.01</v><v s="FSR_2023_C16_S1">1428</v><v s="FSR_2023_C16_S2">172</v></o>
<o d="2022-01-25"><v s="FSR_2023_C8_S1">10.27</v><v s="FSR_2023_C16_S1">1448</v><v s="FSR_2023_C16_S2">173</v></o>
<o d="2022-01-26"><v s="FSR_2023_C8_S1">10.74</v><v s="FSR_2023_C16_S1">1464</v><v s="FSR_2023_C16_S2">174</v></o>
<o d="2022-01-27"><v s="FSR_2023_C8_S1">10.87</v><v s="FSR_2023_C16_S1">1449</v><v s="FSR_2023_C16_S2">175</v></o>
<o d="2022-01-28"><v s="FSR_2023_C8_S1">11.05</v><v s="FSR_2023_C16_S1">1484</v><v s="FSR_2023_C16_S2">175</v></o>
<o d="2022-01-29"><v s="FSR_2023_C16_S1">1493</v><v s="FSR_2023_C16_S2">176</v></o>
<o d="2022-01-30"><v s="FSR_2023_C16_S1">1459</v><v s="FSR_2023_C16_S2">176</v></o>
<o d="2022-01-31"><v s="FSR_2023_C8_S1">11.10</v><v s="FSR_2023_C11_S1">6.50</v><v s="FSR_2023_C11_S2">0.17</v><v s="FSR_2023_C14_S1">2804</v><v s="FSR_2023_C16_S1">1516</v><v s="FSR_2023_C16_S2">177</v></o>
<o d="2022-02-01"><v s="FSR_2023_C5_S1">564.3</v><v s="FSR_2023_C5_S2">-65.3</v><v s="FSR_2023_C5_S3">498.9</v><v s="FSR_2023_C8_S1">10.89</v><v s="FSR_2023_C16_S1">1545</v><v s="FSR_2023_C16_S2">177</v></o>
<o d="2022-02-02"><v s="FSR_2023_C8_S1">10.83</v><v s="FSR_2023_C16_S1">1485</v><v s="FSR_2023_C16_S2">178</v></o>
<o d="2022-02-03"><v s="FSR_2023_C8_S1">10.70</v><v s="FSR_2023_C16_S1">1488</v><v s="FSR_2023_C16_S2">179</v></o>
<o d="2022-02-04"><v s="FSR_2023_C8_S1">10.73</v><v s="FSR_2023_C16_S1">1650</v><v s="FSR_2023_C16_S2">179</v></o>
<o d="2022-02-05"><v s="FSR_2023_C16_S1">1660</v><v s="FSR_2023_C16_S2">179</v></o>
<o d="2022-02-06"><v s="FSR_2023_C16_S1">1670</v><v s="FSR_2023_C16_S2">180</v></o>
<o d="2022-02-07"><v s="FSR_2023_C8_S1">10.59</v><v s="FSR_2023_C16_S1">1765</v><v s="FSR_2023_C16_S2">181</v></o>
<o d="2022-02-08"><v s="FSR_2023_C8_S1">10.36</v><v s="FSR_2023_C16_S1">1764</v><v s="FSR_2023_C16_S2">181</v></o>
<o d="2022-02-09"><v s="FSR_2023_C8_S1">10.40</v><v s="FSR_2023_C16_S1">1779</v><v s="FSR_2023_C16_S2">182</v></o>
<o d="2022-02-10"><v s="FSR_2023_C8_S1">10.52</v><v s="FSR_2023_C16_S1">1711</v><v s="FSR_2023_C16_S2">183</v></o>
<o d="2022-02-11"><v s="FSR_2023_C8_S1">11.24</v><v s="FSR_2023_C16_S1">1662</v><v s="FSR_2023_C16_S2">183</v></o>
<o d="2022-02-12"><v s="FSR_2023_C16_S1">1667</v><v s="FSR_2023_C16_S2">183</v></o>
<o d="2022-02-13"><v s="FSR_2023_C16_S1">1641</v><v s="FSR_2023_C16_S2">183</v></o>
<o d="2022-02-14"><v s="FSR_2023_C8_S1">10.96</v><v s="FSR_2023_C16_S1">1658</v><v s="FSR_2023_C16_S2">184</v></o>
<o d="2022-02-15"><v s="FSR_2023_C8_S1">11.09</v><v s="FSR_2023_C16_S1">1750</v><v s="FSR_2023_C16_S2">184</v></o>
<o d="2022-02-16"><v s="FSR_2023_C8_S1">10.95</v><v s="FSR_2023_C16_S1">1744</v><v s="FSR_2023_C16_S2">184</v></o>
<o d="2022-02-17"><v s="FSR_2023_C8_S1">11.10</v><v s="FSR_2023_C16_S1">1611</v><v s="FSR_2023_C16_S2">184</v></o>
<o d="2022-02-18"><v s="FSR_2023_C8_S1">11.61</v><v s="FSR_2023_C16_S1">1588</v><v s="FSR_2023_C16_S2">184</v></o>
<o d="2022-02-19"><v s="FSR_2023_C16_S1">1571</v><v s="FSR_2023_C16_S2">184</v></o>
<o d="2022-02-20"><v s="FSR_2023_C16_S1">1509</v><v s="FSR_2023_C16_S2">184</v></o>
<o d="2022-02-21"><v s="FSR_2023_C16_S1">1462</v><v s="FSR_2023_C16_S2">185</v></o>
<o d="2022-02-22"><v s="FSR_2023_C8_S1">11.65</v><v s="FSR_2023_C16_S1">1488</v><v s="FSR_2023_C16_S2">185</v></o>
<o d="2022-02-23"><v s="FSR_2023_C8_S1">11.13</v><v s="FSR_2023_C16_S1">1453</v><v s="FSR_2023_C16_S2">185</v></o>
<o d="2022-02-24"><v s="FSR_2023_C8_S1">11.00</v><v s="FSR_2023_C16_S1">1481</v><v s="FSR_2023_C16_S2">185</v></o>
<o d="2022-02-25"><v s="FSR_2023_C8_S1">10.60</v><v s="FSR_2023_C16_S1">1567</v><v s="FSR_2023_C16_S2">185</v></o>
<o d="2022-02-26"><v s="FSR_2023_C16_S1">1531</v><v s="FSR_2023_C16_S2">186</v></o>
<o d="2022-02-27"><v s="FSR_2023_C16_S1">1478</v><v s="FSR_2023_C16_S2">187</v></o>
<o d="2022-02-28"><v s="FSR_2023_C8_S1">10.74</v><v s="FSR_2023_C11_S1">5.40</v><v s="FSR_2023_C11_S2">0.16</v><v s="FSR_2023_C14_S1">3017</v><v s="FSR_2023_C16_S1">1677</v><v s="FSR_2023_C16_S2">187</v></o>
<o d="2022-03-01"><v s="FSR_2023_C5_S1">548.6</v><v s="FSR_2023_C5_S2">-52.4</v><v s="FSR_2023_C5_S3">496.3</v><v s="FSR_2023_C8_S1">10.96</v><v s="FSR_2023_C16_S1">1699</v><v s="FSR_2023_C16_S2">187</v></o>
<o d="2022-03-02"><v s="FSR_2023_C8_S1">11.16</v><v s="FSR_2023_C16_S1">1698</v><v s="FSR_2023_C16_S2">186</v></o>
<o d="2022-03-03"><v s="FSR_2023_C8_S1">11.44</v><v s="FSR_2023_C16_S1">1613</v><v s="FSR_2023_C16_S2">186</v></o>
<o d="2022-03-04"><v s="FSR_2023_C8_S1">11.79</v><v s="FSR_2023_C16_S1">1512</v><v s="FSR_2023_C16_S2">186</v></o>
<o d="2022-03-05"><v s="FSR_2023_C16_S1">1545</v><v s="FSR_2023_C16_S2">187</v></o>
<o d="2022-03-06"><v s="FSR_2023_C16_S1">1485</v><v s="FSR_2023_C16_S2">186</v></o>
<o d="2022-03-07"><v s="FSR_2023_C8_S1">12.13</v><v s="FSR_2023_C16_S1">1482</v><v s="FSR_2023_C16_S2">186</v></o>
<o d="2022-03-08"><v s="FSR_2023_C8_S1">12.73</v><v s="FSR_2023_C16_S1">1508</v><v s="FSR_2023_C16_S2">187</v></o>
<o d="2022-03-09"><v s="FSR_2023_C8_S1">12.96</v><v s="FSR_2023_C16_S1">1605</v><v s="FSR_2023_C16_S2">187</v></o>
<o d="2022-03-10"><v s="FSR_2023_C8_S1">13.01</v><v s="FSR_2023_C16_S1">1521</v><v s="FSR_2023_C16_S2">187</v></o>
<o d="2022-03-11"><v s="FSR_2023_C8_S1">13.19</v><v s="FSR_2023_C16_S1">1517</v><v s="FSR_2023_C16_S2">187</v></o>
<o d="2022-03-12"><v s="FSR_2023_C16_S1">1508</v><v s="FSR_2023_C16_S2">187</v></o>
<o d="2022-03-13"><v s="FSR_2023_C16_S1">1471</v><v s="FSR_2023_C16_S2">188</v></o>
<o d="2022-03-14"><v s="FSR_2023_C8_S1">13.15</v><v s="FSR_2023_C16_S1">1523</v><v s="FSR_2023_C16_S2">188</v></o>
<o d="2022-03-15"><v s="FSR_2023_C8_S1">13.40</v><v s="FSR_2023_C16_S1">1523</v><v s="FSR_2023_C16_S2">188</v></o>
<o d="2022-03-16"><v s="FSR_2023_C8_S1">13.57</v><v s="FSR_2023_C16_S1">1588</v><v s="FSR_2023_C16_S2">188</v></o>
<o d="2022-03-17"><v s="FSR_2023_C8_S1">13.66</v><v s="FSR_2023_C16_S1">1596</v><v s="FSR_2023_C16_S2">189</v></o>
<o d="2022-03-18"><v s="FSR_2023_C8_S1">13.47</v><v s="FSR_2023_C16_S1">1637</v><v s="FSR_2023_C16_S2">189</v></o>
<o d="2022-03-19"><v s="FSR_2023_C16_S1">1657</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-03-20"><v s="FSR_2023_C16_S1">1621</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-03-21"><v s="FSR_2023_C8_S1">13.77</v><v s="FSR_2023_C16_S1">1629</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-03-22"><v s="FSR_2023_C8_S1">13.42</v><v s="FSR_2023_C16_S1">1675</v><v s="FSR_2023_C16_S2">189</v></o>
<o d="2022-03-23"><v s="FSR_2023_C8_S1">13.56</v><v s="FSR_2023_C16_S1">1702</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-03-24"><v s="FSR_2023_C8_S1">13.67</v><v s="FSR_2023_C16_S1">1748</v><v s="FSR_2023_C16_S2">189</v></o>
<o d="2022-03-25"><v s="FSR_2023_C8_S1">14.31</v><v s="FSR_2023_C16_S1">1748</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-03-26"><v s="FSR_2023_C16_S1">1765</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-03-27"><v s="FSR_2023_C16_S1">1848</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-03-28"><v s="FSR_2023_C8_S1">14.75</v><v s="FSR_2023_C16_S1">1872</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-03-29"><v s="FSR_2023_C8_S1">14.99</v><v s="FSR_2023_C16_S1">1893</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-03-30"><v s="FSR_2023_C8_S1">14.64</v><v s="FSR_2023_C16_S1">1895</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-03-31"><v s="FSR_2023_C8_S1">14.40</v><v s="FSR_2023_C11_S1">5.30</v><v s="FSR_2023_C11_S2">0.15</v><v s="FSR_2023_C13_S1">19.2</v><v s="FSR_2023_C13_S2">45.0</v><v s="FSR_2023_C14_S1">3093</v><v s="FSR_2023_C16_S1">1833</v><v s="FSR_2023_C16_S2">191</v></o>
<o d="2022-04-01"><v s="FSR_2023_C5_S1">545.5</v><v s="FSR_2023_C5_S2">-33.3</v><v s="FSR_2023_C5_S3">512.3</v><v s="FSR_2023_C8_S1">14.35</v><v s="FSR_2023_C16_S1">1883</v><v s="FSR_2023_C16_S2">191</v></o>
<o d="2022-04-02"><v s="FSR_2023_C16_S1">1881</v><v s="FSR_2023_C16_S2">191</v></o>
<o d="2022-04-03"><v s="FSR_2023_C16_S1">1905</v><v s="FSR_2023_C16_S2">191</v></o>
<o d="2022-04-04"><v s="FSR_2023_C8_S1">13.94</v><v s="FSR_2023_C16_S1">1904</v><v s="FSR_2023_C16_S2">191</v></o>
<o d="2022-04-05"><v s="FSR_2023_C8_S1">13.85</v><v s="FSR_2023_C16_S1">1867</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-04-06"><v s="FSR_2023_C8_S1">13.78</v><v s="FSR_2023_C16_S1">1746</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-04-07"><v s="FSR_2023_C8_S1">13.80</v><v s="FSR_2023_C16_S1">1766</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-04-08"><v s="FSR_2023_C8_S1">13.59</v><v s="FSR_2023_C16_S1">1716</v><v s="FSR_2023_C16_S2">191</v></o>
<o d="2022-04-09"><v s="FSR_2023_C16_S1">1734</v><v s="FSR_2023_C16_S2">191</v></o>
<o d="2022-04-10"><v s="FSR_2023_C16_S1">1787</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-04-11"><v s="FSR_2023_C8_S1">13.58</v><v s="FSR_2023_C16_S1">1660</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-04-12"><v s="FSR_2023_C8_S1">13.28</v><v s="FSR_2023_C16_S1">1669</v><v s="FSR_2023_C16_S2">189</v></o>
<o d="2022-04-13"><v s="FSR_2023_C8_S1">12.85</v><v s="FSR_2023_C16_S1">1667</v><v s="FSR_2023_C16_S2">189</v></o>
<o d="2022-04-14"><v s="FSR_2023_C8_S1">12.82</v><v s="FSR_2023_C16_S1">1654</v><v s="FSR_2023_C16_S2">189</v></o>
<o d="2022-04-15"><v s="FSR_2023_C16_S1">1641</v><v s="FSR_2023_C16_S2">189</v></o>
<o d="2022-04-16"><v s="FSR_2023_C16_S1">1644</v><v s="FSR_2023_C16_S2">189</v></o>
<o d="2022-04-17"><v s="FSR_2023_C16_S1">1605</v><v s="FSR_2023_C16_S2">189</v></o>
<o d="2022-04-18"><v s="FSR_2023_C8_S1">13.12</v><v s="FSR_2023_C16_S1">1647</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-04-19"><v s="FSR_2023_C8_S1">13.46</v><v s="FSR_2023_C16_S1">1678</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-04-20"><v s="FSR_2023_C8_S1">13.33</v><v s="FSR_2023_C16_S1">1670</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-04-21"><v s="FSR_2023_C8_S1">13.67</v><v s="FSR_2023_C16_S1">1628</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-04-22"><v s="FSR_2023_C8_S1">13.54</v><v s="FSR_2023_C16_S1">1610</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-04-23"><v s="FSR_2023_C16_S1">1597</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-04-24"><v s="FSR_2023_C16_S1">1589</v><v s="FSR_2023_C16_S2">191</v></o>
<o d="2022-04-25"><v s="FSR_2023_C8_S1">13.58</v><v s="FSR_2023_C16_S1">1623</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-04-26"><v s="FSR_2023_C8_S1">13.08</v><v s="FSR_2023_C16_S1">1526</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-04-27"><v s="FSR_2023_C8_S1">12.80</v><v s="FSR_2023_C16_S1">1561</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-04-28"><v s="FSR_2023_C8_S1">12.52</v><v s="FSR_2023_C16_S1">1577</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-04-29"><v s="FSR_2023_C8_S1">13.58</v><v s="FSR_2023_C16_S1">1525</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-04-30"><v s="FSR_2023_C11_S1">5.30</v><v s="FSR_2023_C11_S2">0.15</v><v s="FSR_2023_C14_S1">3159</v><v s="FSR_2023_C16_S1">1469</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-05-01"><v s="FSR_2023_C5_S1">540.6</v><v s="FSR_2023_C5_S2">-9.4</v><v s="FSR_2023_C5_S3">531.2</v><v s="FSR_2023_C16_S1">1501</v><v s="FSR_2023_C16_S2">190</v></o>
<o d="2022-05-02"><v s="FSR_2023_C8_S1">13.67</v><v s="FSR_2023_C16_S1">1505</v><v s="FSR_2023_C16_S2">189</v></o>
<o d="2022-05-03"><v s="FSR_2023_C8_S1">13.51</v><v s="FSR_2023_C16_S1">1477</v><v s="FSR_2023_C16_S2">189</v></o>
<o d="2022-05-04"><v s="FSR_2023_C8_S1">14.33</v><v s="FSR_2023_C16_S1">1562</v><v s="FSR_2023_C16_S2">189</v></o>
<o d="2022-05-05"><v s="FSR_2023_C8_S1">14.60</v><v s="FSR_2023_C16_S1">1450</v><v s="FSR_2023_C16_S2">189</v></o>
<o d="2022-05-06"><v s="FSR_2023_C8_S1">14.55</v><v s="FSR_2023_C16_S1">1427</v><v s="FSR_2023_C16_S2">188</v></o>
<o d="2022-05-07"><v s="FSR_2023_C16_S1">1397</v><v s="FSR_2023_C16_S2">187</v></o>
<o d="2022-05-08"><v s="FSR_2023_C16_S1">1340</v><v s="FSR_2023_C16_S2">184</v></o>
<o d="2022-05-09"><v s="FSR_2023_C8_S1">15.24</v><v s="FSR_2023_C16_S1">1177</v><v s="FSR_2023_C16_S2">181</v></o>
<o d="2022-05-10"><v s="FSR_2023_C8_S1">15.46</v><v s="FSR_2023_C16_S1">1201</v><v s="FSR_2023_C16_S2">176</v></o>
<o d="2022-05-11"><v s="FSR_2023_C8_S1">15.90</v><v s="FSR_2023_C16_S1">1071</v><v s="FSR_2023_C16_S2">169</v></o>
<o d="2022-05-12"><v s="FSR_2023_C8_S1">16.01</v><v s="FSR_2023_C16_S1">1042</v><v s="FSR_2023_C16_S2">165</v></o>
<o d="2022-05-13"><v s="FSR_2023_C8_S1">15.49</v><v s="FSR_2023_C16_S1">1072</v><v s="FSR_2023_C16_S2">164</v></o>
<o d="2022-05-14"><v s="FSR_2023_C16_S1">1100</v><v s="FSR_2023_C16_S2">163</v></o>
<o d="2022-05-15"><v s="FSR_2023_C16_S1">1146</v><v s="FSR_2023_C16_S2">163</v></o>
<o d="2022-05-16"><v s="FSR_2023_C8_S1">15.58</v><v s="FSR_2023_C16_S1">1091</v><v s="FSR_2023_C16_S2">164</v></o>
<o d="2022-05-17"><v s="FSR_2023_C8_S1">15.23</v><v s="FSR_2023_C16_S1">1122</v><v s="FSR_2023_C16_S2">162</v></o>
<o d="2022-05-18"><v s="FSR_2023_C8_S1">15.47</v><v s="FSR_2023_C16_S1">1046</v><v s="FSR_2023_C16_S2">163</v></o>
<o d="2022-05-19"><v s="FSR_2023_C8_S1">15.47</v><v s="FSR_2023_C16_S1">1097</v><v s="FSR_2023_C16_S2">163</v></o>
<o d="2022-05-20"><v s="FSR_2023_C8_S1">15.75</v><v s="FSR_2023_C16_S1">1063</v><v s="FSR_2023_C16_S2">162</v></o>
<o d="2022-05-21"><v s="FSR_2023_C16_S1">1073</v><v s="FSR_2023_C16_S2">162</v></o>
<o d="2022-05-22"><v s="FSR_2023_C16_S1">1108</v><v s="FSR_2023_C16_S2">162</v></o>
<o d="2022-05-23"><v s="FSR_2023_C16_S1">1069</v><v s="FSR_2023_C16_S2">162</v></o>
<o d="2022-05-24"><v s="FSR_2023_C8_S1">16.00</v><v s="FSR_2023_C16_S1">1082</v><v s="FSR_2023_C16_S2">162</v></o>
<o d="2022-05-25"><v s="FSR_2023_C8_S1">15.86</v><v s="FSR_2023_C16_S1">1075</v><v s="FSR_2023_C16_S2">162</v></o>
<o d="2022-05-26"><v s="FSR_2023_C8_S1">15.72</v><v s="FSR_2023_C16_S1">1038</v><v s="FSR_2023_C16_S2">161</v></o>
<o d="2022-05-27"><v s="FSR_2023_C8_S1">15.58</v><v s="FSR_2023_C16_S1">1004</v><v s="FSR_2023_C16_S2">161</v></o>
<o d="2022-05-28"><v s="FSR_2023_C16_S1">1028</v><v s="FSR_2023_C16_S2">161</v></o>
<o d="2022-05-29"><v s="FSR_2023_C16_S1">1040</v><v s="FSR_2023_C16_S2">161</v></o>
<o d="2022-05-30"><v s="FSR_2023_C8_S1">15.39</v><v s="FSR_2023_C16_S1">1125</v><v s="FSR_2023_C16_S2">162</v></o>
<o d="2022-05-31"><v s="FSR_2023_C8_S1">14.31</v><v s="FSR_2023_C11_S1">5.20</v><v s="FSR_2023_C11_S2">0.15</v><v s="FSR_2023_C14_S1">3119</v><v s="FSR_2023_C16_S1">1126</v><v s="FSR_2023_C16_S2">162</v></o>
<o d="2022-06-01"><v s="FSR_2023_C5_S1">534.6</v><v s="FSR_2023_C5_S2">24.4</v><v s="FSR_2023_C5_S3">559.0</v><v s="FSR_2023_C8_S1">14.41</v><v s="FSR_2023_C16_S1">1069</v><v s="FSR_2023_C16_S2">162</v></o>
<o d="2022-06-02"><v s="FSR_2023_C8_S1">14.24</v><v s="FSR_2023_C16_S1">1087</v><v s="FSR_2023_C16_S2">161</v></o>
<o d="2022-06-03"><v s="FSR_2023_C8_S1">13.46</v><v s="FSR_2023_C16_S1">1054</v><v s="FSR_2023_C16_S2">162</v></o>
<o d="2022-06-04"><v s="FSR_2023_C16_S1">1061</v><v s="FSR_2023_C16_S2">162</v></o>
<o d="2022-06-05"><v s="FSR_2023_C16_S1">1064</v><v s="FSR_2023_C16_S2">162</v></o>
<o d="2022-06-06"><v s="FSR_2023_C8_S1">13.78</v><v s="FSR_2023_C16_S1">1106</v><v s="FSR_2023_C16_S2">161</v></o>
<o d="2022-06-07"><v s="FSR_2023_C8_S1">13.24</v><v s="FSR_2023_C16_S1">1094</v><v s="FSR_2023_C16_S2">161</v></o>
<o d="2022-06-08"><v s="FSR_2023_C8_S1">12.64</v><v s="FSR_2023_C16_S1">1071</v><v s="FSR_2023_C16_S2">161</v></o>
<o d="2022-06-09"><v s="FSR_2023_C8_S1">12.80</v><v s="FSR_2023_C16_S1">1071</v><v s="FSR_2023_C16_S2">161</v></o>
<o d="2022-06-10"><v s="FSR_2023_C8_S1">13.33</v><v s="FSR_2023_C16_S1">1021</v><v s="FSR_2023_C16_S2">161</v></o>
<o d="2022-06-11"><v s="FSR_2023_C16_S1">975</v><v s="FSR_2023_C16_S2">161</v></o>
<o d="2022-06-12"><v s="FSR_2023_C16_S1">922</v><v s="FSR_2023_C16_S2">160</v></o>
<o d="2022-06-13"><v s="FSR_2023_C8_S1">14.03</v><v s="FSR_2023_C16_S1">778</v><v s="FSR_2023_C16_S2">159</v></o>
<o d="2022-06-14"><v s="FSR_2023_C8_S1">15.76</v><v s="FSR_2023_C16_S1">777</v><v s="FSR_2023_C16_S2">159</v></o>
<o d="2022-06-15"><v s="FSR_2023_C8_S1">15.86</v><v s="FSR_2023_C16_S1">797</v><v s="FSR_2023_C16_S2">158</v></o>
<o d="2022-06-16"><v s="FSR_2023_C8_S1">17.41</v><v s="FSR_2023_C16_S1">718</v><v s="FSR_2023_C16_S2">158</v></o>
<o d="2022-06-17"><v s="FSR_2023_C8_S1">17.49</v><v s="FSR_2023_C16_S1">728</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2022-06-18"><v s="FSR_2023_C16_S1">678</v><v s="FSR_2023_C16_S2">157</v></o>
<o d="2022-06-19"><v s="FSR_2023_C16_S1">734</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2022-06-20"><v s="FSR_2023_C8_S1">17.34</v><v s="FSR_2023_C16_S1">744</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2022-06-21"><v s="FSR_2023_C8_S1">17.75</v><v s="FSR_2023_C16_S1">750</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2022-06-22"><v s="FSR_2023_C8_S1">17.50</v><v s="FSR_2023_C16_S1">722</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2022-06-23"><v s="FSR_2023_C8_S1">18.02</v><v s="FSR_2023_C16_S1">765</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2022-06-24"><v s="FSR_2023_C8_S1">18.17</v><v s="FSR_2023_C16_S1">794</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2022-06-25"><v s="FSR_2023_C16_S1">797</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2022-06-26"><v s="FSR_2023_C16_S1">780</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2022-06-27"><v s="FSR_2023_C8_S1">18.51</v><v s="FSR_2023_C16_S1">771</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2022-06-28"><v s="FSR_2023_C8_S1">19.49</v><v s="FSR_2023_C16_S1">746</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2022-06-29"><v s="FSR_2023_C8_S1">19.83</v><v s="FSR_2023_C16_S1">733</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-06-30"><v s="FSR_2023_C8_S1">19.87</v><v s="FSR_2023_C11_S1">4.90</v><v s="FSR_2023_C11_S2">0.14</v><v s="FSR_2023_C13_S1">18.5</v><v s="FSR_2023_C13_S2">46.5</v><v s="FSR_2023_C14_S1">3152</v><v s="FSR_2023_C16_S1">704</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2022-07-01"><v s="FSR_2023_C5_S1">516.5</v><v s="FSR_2023_C5_S2">52.8</v><v s="FSR_2023_C5_S3">569.3</v><v s="FSR_2023_C16_S1">702</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-02"><v s="FSR_2023_C16_S1">698</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2022-07-03"><v s="FSR_2023_C16_S1">701</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2022-07-04"><v s="FSR_2023_C8_S1">20.16</v><v s="FSR_2023_C16_S1">736</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-05"><v s="FSR_2023_C8_S1">20.69</v><v s="FSR_2023_C16_S1">732</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-06"><v s="FSR_2023_C8_S1">20.70</v><v s="FSR_2023_C16_S1">749</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-07"><v s="FSR_2023_C8_S1">20.81</v><v s="FSR_2023_C16_S1">763</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-08"><v s="FSR_2023_C8_S1">20.87</v><v s="FSR_2023_C16_S1">794</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-09"><v s="FSR_2023_C16_S1">779</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-10"><v s="FSR_2023_C16_S1">769</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-11"><v s="FSR_2023_C8_S1">20.66</v><v s="FSR_2023_C16_S1">742</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-12"><v s="FSR_2023_C8_S1">19.93</v><v s="FSR_2023_C16_S1">717</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-13"><v s="FSR_2023_C8_S1">19.90</v><v s="FSR_2023_C16_S1">707</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-14"><v s="FSR_2023_C8_S1">18.41</v><v s="FSR_2023_C16_S1">748</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-15"><v s="FSR_2023_C8_S1">18.05</v><v s="FSR_2023_C16_S1">752</v><v s="FSR_2023_C16_S2">154</v></o>
<o d="2022-07-16"><v s="FSR_2023_C16_S1">759</v><v s="FSR_2023_C16_S2">151</v></o>
<o d="2022-07-17"><v s="FSR_2023_C16_S1">750</v><v s="FSR_2023_C16_S2">151</v></o>
<o d="2022-07-18"><v s="FSR_2023_C8_S1">16.64</v><v s="FSR_2023_C16_S1">780</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-19"><v s="FSR_2023_C8_S1">16.46</v><v s="FSR_2023_C16_S1">839</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-20"><v s="FSR_2023_C8_S1">16.66</v><v s="FSR_2023_C16_S1">884</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-21"><v s="FSR_2023_C8_S1">16.53</v><v s="FSR_2023_C16_S1">850</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-22"><v s="FSR_2023_C8_S1">16.85</v><v s="FSR_2023_C16_S1">869</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-23"><v s="FSR_2023_C16_S1">871</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-24"><v s="FSR_2023_C16_S1">853</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-25"><v s="FSR_2023_C8_S1">17.15</v><v s="FSR_2023_C16_S1">832</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-26"><v s="FSR_2023_C8_S1">17.23</v><v s="FSR_2023_C16_S1">797</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-27"><v s="FSR_2023_C8_S1">17.64</v><v s="FSR_2023_C16_S1">816</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-28"><v s="FSR_2023_C8_S1">17.78</v><v s="FSR_2023_C16_S1">881</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-29"><v s="FSR_2023_C8_S1">17.95</v><v s="FSR_2023_C16_S1">927</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-30"><v s="FSR_2023_C16_S1">915</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-07-31"><v s="FSR_2023_C11_S1">4.90</v><v s="FSR_2023_C11_S2">0.14</v><v s="FSR_2023_C14_S1">3232</v><v s="FSR_2023_C16_S1">934</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-01"><v s="FSR_2023_C5_S1">486.1</v><v s="FSR_2023_C5_S2">93.1</v><v s="FSR_2023_C5_S3">579.2</v><v s="FSR_2023_C16_S1">894</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-02"><v s="FSR_2023_C8_S1">19.00</v><v s="FSR_2023_C16_S1">856</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-03"><v s="FSR_2023_C8_S1">19.49</v><v s="FSR_2023_C16_S1">865</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-04"><v s="FSR_2023_C8_S1">18.95</v><v s="FSR_2023_C16_S1">882</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-05"><v s="FSR_2023_C8_S1">18.89</v><v s="FSR_2023_C16_S1">886</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-06"><v s="FSR_2023_C16_S1">903</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-07"><v s="FSR_2023_C16_S1">889</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-08"><v s="FSR_2023_C8_S1">18.74</v><v s="FSR_2023_C16_S1">907</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-09"><v s="FSR_2023_C8_S1">18.40</v><v s="FSR_2023_C16_S1">929</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-10"><v s="FSR_2023_C8_S1">19.00</v><v s="FSR_2023_C16_S1">941</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2022-08-11"><v s="FSR_2023_C8_S1">19.71</v><v s="FSR_2023_C16_S1">951</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-12"><v s="FSR_2023_C8_S1">19.31</v><v s="FSR_2023_C16_S1">944</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-13"><v s="FSR_2023_C16_S1">979</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2022-08-14"><v s="FSR_2023_C16_S1">978</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2022-08-15"><v s="FSR_2023_C8_S1">19.15</v><v s="FSR_2023_C16_S1">982</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2022-08-16"><v s="FSR_2023_C8_S1">19.12</v><v s="FSR_2023_C16_S1">944</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2022-08-17"><v s="FSR_2023_C8_S1">19.05</v><v s="FSR_2023_C16_S1">954</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2022-08-18"><v s="FSR_2023_C8_S1">19.01</v><v s="FSR_2023_C16_S1">921</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-19"><v s="FSR_2023_C8_S1">19.23</v><v s="FSR_2023_C16_S1">893</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-20"><v s="FSR_2023_C16_S1">831</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-21"><v s="FSR_2023_C16_S1">821</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-22"><v s="FSR_2023_C8_S1">18.72</v><v s="FSR_2023_C16_S1">833</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-23"><v s="FSR_2023_C8_S1">18.65</v><v s="FSR_2023_C16_S1">832</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-24"><v s="FSR_2023_C8_S1">18.01</v><v s="FSR_2023_C16_S1">834</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-25"><v s="FSR_2023_C8_S1">18.07</v><v s="FSR_2023_C16_S1">846</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-26"><v s="FSR_2023_C8_S1">17.70</v><v s="FSR_2023_C16_S1">849</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-27"><v s="FSR_2023_C16_S1">783</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-28"><v s="FSR_2023_C16_S1">779</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-29"><v s="FSR_2023_C8_S1">16.70</v><v s="FSR_2023_C16_S1">767</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-30"><v s="FSR_2023_C8_S1">16.14</v><v s="FSR_2023_C16_S1">806</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-08-31"><v s="FSR_2023_C8_S1">15.99</v><v s="FSR_2023_C11_S1">5.30</v><v s="FSR_2023_C11_S2">0.14</v><v s="FSR_2023_C14_S1">3564</v><v s="FSR_2023_C16_S1">807</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-09-01"><v s="FSR_2023_C5_S1">490.0</v><v s="FSR_2023_C5_S2">113.3</v><v s="FSR_2023_C5_S3">603.3</v><v s="FSR_2023_C8_S1">15.30</v><v s="FSR_2023_C16_S1">790</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-09-02"><v s="FSR_2023_C8_S1">15.58</v><v s="FSR_2023_C16_S1">803</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-09-03"><v s="FSR_2023_C16_S1">792</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-09-04"><v s="FSR_2023_C16_S1">790</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-09-05"><v s="FSR_2023_C16_S1">796</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-09-06"><v s="FSR_2023_C8_S1">15.07</v><v s="FSR_2023_C16_S1">764</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-09-07"><v s="FSR_2023_C8_S1">15.44</v><v s="FSR_2023_C16_S1">753</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-09-08"><v s="FSR_2023_C8_S1">15.87</v><v s="FSR_2023_C16_S1">791</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-09-09"><v s="FSR_2023_C8_S1">16.03</v><v s="FSR_2023_C16_S1">827</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2022-09-10"><v s="FSR_2023_C16_S1">855</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2022-09-11"><v s="FSR_2023_C16_S1">863</v><v s="FSR_2023_C16_S2">156</v></o>
<o d="2022-09-12"><v s="FSR_2023_C8_S1">15.30</v><v s="FSR_2023_C16_S1">860</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-09-13"><v s="FSR_2023_C8_S1">15.68</v><v s="FSR_2023_C16_S1">871</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-09-14"><v s="FSR_2023_C8_S1">15.83</v><v s="FSR_2023_C16_S1">810</v><v s="FSR_2023_C16_S2">155</v></o>
<o d="2022-09-15"><v s="FSR_2023_C8_S1">15.70</v><v s="FSR_2023_C16_S1">798</v><v s="FSR_2023_C16_S2">154</v></o>
<o d="2022-09-16"><v s="FSR_2023_C8_S1">15.83</v><v s="FSR_2023_C16_S1">776</v><v s="FSR_2023_C16_S2">154</v></o>
<o d="2022-09-17"><v s="FSR_2023_C16_S1">778</v><v s="FSR_2023_C16_S2">154</v></o>
<o d="2022-09-18"><v s="FSR_2023_C16_S1">784</v><v s="FSR_2023_C16_S2">154</v></o>
<o d="2022-09-19"><v s="FSR_2023_C8_S1">16.20</v><v s="FSR_2023_C16_S1">727</v><v s="FSR_2023_C16_S2">154</v></o>
<o d="2022-09-20"><v s="FSR_2023_C8_S1">16.35</v><v s="FSR_2023_C16_S1">749</v><v s="FSR_2023_C16_S2">154</v></o>
<o d="2022-09-21"><v s="FSR_2023_C8_S1">16.21</v><v s="FSR_2023_C16_S1">740</v><v s="FSR_2023_C16_S2">154</v></o>
<o d="2022-09-22"><v s="FSR_2023_C8_S1">16.34</v><v s="FSR_2023_C16_S1">723</v><v s="FSR_2023_C16_S2">154</v></o>
<o d="2022-09-23"><v s="FSR_2023_C8_S1">16.78</v><v s="FSR_2023_C16_S1">765</v><v s="FSR_2023_C16_S2">154</v></o>
<o d="2022-09-24"><v s="FSR_2023_C16_S1">755</v><v s="FSR_2023_C16_S2">154</v></o>
<o d="2022-09-25"><v s="FSR_2023_C16_S1">749</v><v s="FSR_2023_C16_S2">154</v></o>
<o d="2022-09-26"><v s="FSR_2023_C8_S1">16.98</v><v s="FSR_2023_C16_S1">737</v><v s="FSR_2023_C16_S2">154</v></o>
<o d="2022-09-27"><v s="FSR_2023_C8_S1">17.12</v><v s="FSR_2023_C16_S1">779</v><v s="FSR_2023_C16_S2">154</v></o>
<o d="2022-09-28"><v s="FSR_2023_C8_S1">18.06</v><v s="FSR_2023_C16_S1">730</v><v s="FSR_2023_C16_S2">153</v></o>
<o d="2022-09-29"><v s="FSR_2023_C8_S1">18.59</v><v s="FSR_2023_C16_S1">759</v><v s="FSR_2023_C16_S2">152</v></o>
<o d="2022-09-30"><v s="FSR_2023_C11_S1">5.20</v><v s="FSR_2023_C11_S2">0.14</v><v s="FSR_2023_C13_S1">19.4</v><v s="FSR_2023_C13_S2">46.6</v><v s="FSR_2023_C14_S1">3620</v><v s="FSR_2023_C16_S1">757</v><v s="FSR_2023_C16_S2">152</v></o>
<o d="2022-10-01"><v s="FSR_2023_C5_S1">468.8</v><v s="FSR_2023_C5_S2">144.1</v><v s="FSR_2023_C5_S3">612.9</v><v s="FSR_2023_C16_S1">756</v><v s="FSR_2023_C16_S2">152</v></o>
<o d="2022-10-02"><v s="FSR_2023_C16_S1">752</v><v s="FSR_2023_C16_S2">152</v></o>
<o d="2022-10-03"><v s="FSR_2023_C8_S1">17.81</v><v s="FSR_2023_C16_S1">740</v><v s="FSR_2023_C16_S2">152</v></o>
<o d="2022-10-04"><v s="FSR_2023_C8_S1">18.09</v><v s="FSR_2023_C16_S1">759</v><v s="FSR_2023_C16_S2">151</v></o>
<o d="2022-10-05"><v s="FSR_2023_C8_S1">18.30</v><v s="FSR_2023_C16_S1">777</v><v s="FSR_2023_C16_S2">151</v></o>
<o d="2022-10-06"><v s="FSR_2023_C8_S1">18.26</v><v s="FSR_2023_C16_S1">788</v><v s="FSR_2023_C16_S2">151</v></o>
<o d="2022-10-07"><v s="FSR_2023_C8_S1">17.93</v><v s="FSR_2023_C16_S1">772</v><v s="FSR_2023_C16_S2">152</v></o>
<o d="2022-10-08"><v s="FSR_2023_C16_S1">759</v><v s="FSR_2023_C16_S2">152</v></o>
<o d="2022-10-09"><v s="FSR_2023_C16_S1">753</v><v s="FSR_2023_C16_S2">152</v></o>
<o d="2022-10-10"><v s="FSR_2023_C16_S1">760</v><v s="FSR_2023_C16_S2">152</v></o>
<o d="2022-10-11"><v s="FSR_2023_C8_S1">18.04</v><v s="FSR_2023_C16_S1">735</v><v s="FSR_2023_C16_S2">152</v></o>
<o d="2022-10-12"><v s="FSR_2023_C8_S1">17.39</v><v s="FSR_2023_C16_S1">738</v><v s="FSR_2023_C16_S2">151</v></o>
<o d="2022-10-13"><v s="FSR_2023_C8_S1">17.66</v><v s="FSR_2023_C16_S1">733</v><v s="FSR_2023_C16_S2">151</v></o>
<o d="2022-10-14"><v s="FSR_2023_C8_S1">18.05</v><v s="FSR_2023_C16_S1">760</v><v s="FSR_2023_C16_S2">150</v></o>
<o d="2022-10-15"><v s="FSR_2023_C16_S1">740</v><v s="FSR_2023_C16_S2">150</v></o>
<o d="2022-10-16"><v s="FSR_2023_C16_S1">736</v><v s="FSR_2023_C16_S2">150</v></o>
<o d="2022-10-17"><v s="FSR_2023_C8_S1">18.11</v><v s="FSR_2023_C16_S1">740</v><v s="FSR_2023_C16_S2">150</v></o>
<o d="2022-10-18"><v s="FSR_2023_C8_S1">18.23</v><v s="FSR_2023_C16_S1">755</v><v s="FSR_2023_C16_S2">150</v></o>
<o d="2022-10-19"><v s="FSR_2023_C8_S1">18.53</v><v s="FSR_2023_C16_S1">741</v><v s="FSR_2023_C16_S2">150</v></o>
<o d="2022-10-20"><v s="FSR_2023_C8_S1">19.12</v><v s="FSR_2023_C16_S1">735</v><v s="FSR_2023_C16_S2">149</v></o>
<o d="2022-10-21"><v s="FSR_2023_C8_S1">19.60</v><v s="FSR_2023_C16_S1">728</v><v s="FSR_2023_C16_S2">149</v></o>
<o d="2022-10-22"><v s="FSR_2023_C16_S1">732</v><v s="FSR_2023_C16_S2">149</v></o>
<o d="2022-10-23"><v s="FSR_2023_C16_S1">736</v><v s="FSR_2023_C16_S2">149</v></o>
<o d="2022-10-24"><v s="FSR_2023_C8_S1">19.59</v><v s="FSR_2023_C16_S1">746</v><v s="FSR_2023_C16_S2">149</v></o>
<o d="2022-10-25"><v s="FSR_2023_C8_S1">19.91</v><v s="FSR_2023_C16_S1">745</v><v s="FSR_2023_C16_S2">149</v></o>
<o d="2022-10-26"><v s="FSR_2023_C8_S1">20.24</v><v s="FSR_2023_C16_S1">789</v><v s="FSR_2023_C16_S2">149</v></o>
<o d="2022-10-27"><v s="FSR_2023_C8_S1">20.22</v><v s="FSR_2023_C16_S1">817</v><v s="FSR_2023_C16_S2">149</v></o>
<o d="2022-10-28"><v s="FSR_2023_C8_S1">20.02</v><v s="FSR_2023_C16_S1">794</v><v s="FSR_2023_C16_S2">149</v></o>
<o d="2022-10-29"><v s="FSR_2023_C16_S1">820</v><v s="FSR_2023_C16_S2">149</v></o>
<o d="2022-10-30"><v s="FSR_2023_C16_S1">836</v><v s="FSR_2023_C16_S2">149</v></o>
<o d="2022-10-31"><v s="FSR_2023_C8_S1">19.36</v><v s="FSR_2023_C11_S1">5.20</v><v s="FSR_2023_C11_S2">0.15</v><v s="FSR_2023_C14_S1">3675</v><v s="FSR_2023_C16_S1">825</v><v s="FSR_2023_C16_S2">149</v></o>
<o d="2022-11-01"><v s="FSR_2023_C5_S1">452.1</v><v s="FSR_2023_C5_S2">187.6</v><v s="FSR_2023_C5_S3">639.7</v><v s="FSR_2023_C8_S1">19.11</v><v s="FSR_2023_C16_S1">830</v><v s="FSR_2023_C16_S2">149</v></o>
<o d="2022-11-02"><v s="FSR_2023_C8_S1">19.06</v><v s="FSR_2023_C16_S1">829</v><v s="FSR_2023_C16_S2">148</v></o>
<o d="2022-11-03"><v s="FSR_2023_C8_S1">18.82</v><v s="FSR_2023_C16_S1">821</v><v s="FSR_2023_C16_S2">148</v></o>
<o d="2022-11-04"><v s="FSR_2023_C8_S1">18.55</v><v s="FSR_2023_C16_S1">823</v><v s="FSR_2023_C16_S2">149</v></o>
<o d="2022-11-05"><v s="FSR_2023_C16_S1">869</v><v s="FSR_2023_C16_S2">149</v></o>
<o d="2022-11-06"><v s="FSR_2023_C16_S1">861</v><v s="FSR_2023_C16_S2">150</v></o>
<o d="2022-11-07"><v s="FSR_2023_C8_S1">19.78</v><v s="FSR_2023_C16_S1">842</v><v s="FSR_2023_C16_S2">150</v></o>
<o d="2022-11-08"><v s="FSR_2023_C8_S1">20.14</v><v s="FSR_2023_C16_S1">785</v><v s="FSR_2023_C16_S2">150</v></o>
<o d="2022-11-09"><v s="FSR_2023_C8_S1">20.13</v><v s="FSR_2023_C16_S1">721</v><v s="FSR_2023_C16_S2">150</v></o>
<o d="2022-11-10"><v s="FSR_2023_C8_S1">21.15</v><v s="FSR_2023_C16_S1">658</v><v s="FSR_2023_C16_S2">149</v></o>
<o d="2022-11-11"><v s="FSR_2023_C16_S1">689</v><v s="FSR_2023_C16_S2">149</v></o>
<o d="2022-11-12"><v s="FSR_2023_C16_S1">669</v><v s="FSR_2023_C16_S2">148</v></o>
<o d="2022-11-13"><v s="FSR_2023_C16_S1">669</v><v s="FSR_2023_C16_S2">148</v></o>
<o d="2022-11-14"><v s="FSR_2023_C8_S1">20.52</v><v s="FSR_2023_C16_S1">625</v><v s="FSR_2023_C16_S2">148</v></o>
<o d="2022-11-15"><v s="FSR_2023_C8_S1">19.69</v><v s="FSR_2023_C16_S1">661</v><v s="FSR_2023_C16_S2">148</v></o>
<o d="2022-11-16"><v s="FSR_2023_C8_S1">19.88</v><v s="FSR_2023_C16_S1">671</v><v s="FSR_2023_C16_S2">147</v></o>
<o d="2022-11-17"><v s="FSR_2023_C8_S1">19.64</v><v s="FSR_2023_C16_S1">652</v><v s="FSR_2023_C16_S2">146</v></o>
<o d="2022-11-18"><v s="FSR_2023_C8_S1">20.02</v><v s="FSR_2023_C16_S1">659</v><v s="FSR_2023_C16_S2">146</v></o>
<o d="2022-11-19"><v s="FSR_2023_C16_S1">651</v><v s="FSR_2023_C16_S2">146</v></o>
<o d="2022-11-20"><v s="FSR_2023_C16_S1">658</v><v s="FSR_2023_C16_S2">146</v></o>
<o d="2022-11-21"><v s="FSR_2023_C8_S1">18.73</v><v s="FSR_2023_C16_S1">627</v><v s="FSR_2023_C16_S2">145</v></o>
<o d="2022-11-22"><v s="FSR_2023_C8_S1">17.71</v><v s="FSR_2023_C16_S1">612</v><v s="FSR_2023_C16_S2">145</v></o>
<o d="2022-11-23"><v s="FSR_2023_C8_S1">17.58</v><v s="FSR_2023_C16_S1">644</v><v s="FSR_2023_C16_S2">145</v></o>
<o d="2022-11-24"><v s="FSR_2023_C8_S1">16.92</v><v s="FSR_2023_C16_S1">659</v><v s="FSR_2023_C16_S2">145</v></o>
<o d="2022-11-25"><v s="FSR_2023_C8_S1">17.04</v><v s="FSR_2023_C16_S1">648</v><v s="FSR_2023_C16_S2">145</v></o>
<o d="2022-11-26"><v s="FSR_2023_C16_S1">666</v><v s="FSR_2023_C16_S2">145</v></o>
<o d="2022-11-27"><v s="FSR_2023_C16_S1">663</v><v s="FSR_2023_C16_S2">145</v></o>
<o d="2022-11-28"><v s="FSR_2023_C8_S1">16.84</v><v s="FSR_2023_C16_S1">642</v><v s="FSR_2023_C16_S2">144</v></o>
<o d="2022-11-29"><v s="FSR_2023_C8_S1">16.58</v><v s="FSR_2023_C16_S1">659</v><v s="FSR_2023_C16_S2">143</v></o>
<o d="2022-11-30"><v s="FSR_2023_C8_S1">17.29</v><v s="FSR_2023_C11_S1">5.10</v><v s="FSR_2023_C11_S2">0.15</v><v s="FSR_2023_C14_S1">3676</v><v s="FSR_2023_C16_S1">677</v><v s="FSR_2023_C16_S2">143</v></o>
<o d="2022-12-01"><v s="FSR_2023_C5_S1">447.8</v><v s="FSR_2023_C5_S2">207.6</v><v s="FSR_2023_C5_S3">655.4</v><v s="FSR_2023_C8_S1">17.43</v><v s="FSR_2023_C16_S1">683</v><v s="FSR_2023_C16_S2">143</v></o>
<o d="2022-12-02"><v s="FSR_2023_C8_S1">18.04</v><v s="FSR_2023_C16_S1">675</v><v s="FSR_2023_C16_S2">143</v></o>
<o d="2022-12-03"><v s="FSR_2023_C16_S1">682</v><v s="FSR_2023_C16_S2">144</v></o>
<o d="2022-12-04"><v s="FSR_2023_C16_S1">678</v><v s="FSR_2023_C16_S2">144</v></o>
<o d="2022-12-05"><v s="FSR_2023_C8_S1">18.16</v><v s="FSR_2023_C16_S1">692</v><v s="FSR_2023_C16_S2">143</v></o>
<o d="2022-12-06"><v s="FSR_2023_C8_S1">18.01</v><v s="FSR_2023_C16_S1">675</v><v s="FSR_2023_C16_S2">144</v></o>
<o d="2022-12-07"><v s="FSR_2023_C8_S1">17.27</v><v s="FSR_2023_C16_S1">676</v><v s="FSR_2023_C16_S2">143</v></o>
<o d="2022-12-08"><v s="FSR_2023_C8_S1">17.34</v><v s="FSR_2023_C16_S1">664</v><v s="FSR_2023_C16_S2">143</v></o>
<o d="2022-12-09"><v s="FSR_2023_C8_S1">17.24</v><v s="FSR_2023_C16_S1">676</v><v s="FSR_2023_C16_S2">143</v></o>
<o d="2022-12-10"><v s="FSR_2023_C16_S1">677</v><v s="FSR_2023_C16_S2">143</v></o>
<o d="2022-12-11"><v s="FSR_2023_C16_S1">680</v><v s="FSR_2023_C16_S2">143</v></o>
<o d="2022-12-12"><v s="FSR_2023_C8_S1">16.67</v><v s="FSR_2023_C16_S1">666</v><v s="FSR_2023_C16_S2">143</v></o>
<o d="2022-12-13"><v s="FSR_2023_C8_S1">17.09</v><v s="FSR_2023_C16_S1">672</v><v s="FSR_2023_C16_S2">142</v></o>
<o d="2022-12-14"><v s="FSR_2023_C8_S1">17.20</v><v s="FSR_2023_C16_S1">694</v><v s="FSR_2023_C16_S2">142</v></o>
<o d="2022-12-15"><v s="FSR_2023_C8_S1">17.02</v><v s="FSR_2023_C16_S1">686</v><v s="FSR_2023_C16_S2">142</v></o>
<o d="2022-12-16"><v s="FSR_2023_C8_S1">17.44</v><v s="FSR_2023_C16_S1">675</v><v s="FSR_2023_C16_S2">142</v></o>
<o d="2022-12-17"><v s="FSR_2023_C16_S1">632</v><v s="FSR_2023_C16_S2">142</v></o>
<o d="2022-12-18"><v s="FSR_2023_C16_S1">640</v><v s="FSR_2023_C16_S2">142</v></o>
<o d="2022-12-19"><v s="FSR_2023_C8_S1">16.66</v><v s="FSR_2023_C16_S1">635</v><v s="FSR_2023_C16_S2">142</v></o>
<o d="2022-12-20"><v s="FSR_2023_C8_S1">16.63</v><v s="FSR_2023_C16_S1">640</v><v s="FSR_2023_C16_S2">141</v></o>
<o d="2022-12-21"><v s="FSR_2023_C8_S1">16.69</v><v s="FSR_2023_C16_S1">640</v><v s="FSR_2023_C16_S2">141</v></o>
<o d="2022-12-22"><v s="FSR_2023_C8_S1">16.74</v><v s="FSR_2023_C16_S1">640</v><v s="FSR_2023_C16_S2">141</v></o>
<o d="2022-12-23"><v s="FSR_2023_C8_S1">16.80</v><v s="FSR_2023_C16_S1">643</v><v s="FSR_2023_C16_S2">140</v></o>
<o d="2022-12-24"><v s="FSR_2023_C16_S1">641</v><v s="FSR_2023_C16_S2">140</v></o>
<o d="2022-12-25"><v s="FSR_2023_C16_S1">641</v><v s="FSR_2023_C16_S2">140</v></o>
<o d="2022-12-26"><v s="FSR_2023_C16_S1">642</v><v s="FSR_2023_C16_S2">140</v></o>
<o d="2022-12-27"><v s="FSR_2023_C16_S1">643</v><v s="FSR_2023_C16_S2">140</v></o>
<o d="2022-12-28"><v s="FSR_2023_C8_S1">16.68</v><v s="FSR_2023_C16_S1">630</v><v s="FSR_2023_C16_S2">140</v></o>
<o d="2022-12-29"><v s="FSR_2023_C8_S1">16.83</v><v s="FSR_2023_C16_S1">630</v><v s="FSR_2023_C16_S2">140</v></o>
<o d="2022-12-30"><v s="FSR_2023_C8_S1">17.47</v><v s="FSR_2023_C16_S1">627</v><v s="FSR_2023_C16_S2">140</v></o>
<o d="2022-12-31"><v s="FSR_2023_C11_S1">5.00</v><v s="FSR_2023_C11_S2">0.15</v><v s="FSR_2023_C13_S1">20.1</v><v s="FSR_2023_C13_S2">46.8</v><v s="FSR_2023_C14_S1">3736</v><v s="FSR_2023_C16_S1">628</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-01"><v s="FSR_2023_C5_S1">423.3</v><v s="FSR_2023_C5_S2">246.1</v><v s="FSR_2023_C5_S3">669.4</v><v s="FSR_2023_C16_S1">628</v><v s="FSR_2023_C16_S2">140</v></o>
<o d="2023-01-02"><v s="FSR_2023_C16_S1">632</v><v s="FSR_2023_C16_S2">140</v></o>
<o d="2023-01-03"><v s="FSR_2023_C8_S1">16.70</v><v s="FSR_2023_C16_S1">641</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-04"><v s="FSR_2023_C8_S1">16.25</v><v s="FSR_2023_C16_S1">650</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-05"><v s="FSR_2023_C8_S1">15.34</v><v s="FSR_2023_C16_S1">652</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-06"><v s="FSR_2023_C8_S1">16.64</v><v s="FSR_2023_C16_S1">646</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-07"><v s="FSR_2023_C16_S1">655</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-08"><v s="FSR_2023_C16_S1">655</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-09"><v s="FSR_2023_C8_S1">17.34</v><v s="FSR_2023_C16_S1">677</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-10"><v s="FSR_2023_C8_S1">16.71</v><v s="FSR_2023_C16_S1">678</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-11"><v s="FSR_2023_C8_S1">16.50</v><v s="FSR_2023_C16_S1">685</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-12"><v s="FSR_2023_C8_S1">16.90</v><v s="FSR_2023_C16_S1">711</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-13"><v s="FSR_2023_C8_S1">16.85</v><v s="FSR_2023_C16_S1">729</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-14"><v s="FSR_2023_C16_S1">804</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-15"><v s="FSR_2023_C16_S1">796</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-16"><v s="FSR_2023_C8_S1">16.41</v><v s="FSR_2023_C16_S1">817</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-17"><v s="FSR_2023_C8_S1">15.89</v><v s="FSR_2023_C16_S1">810</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-18"><v s="FSR_2023_C8_S1">15.91</v><v s="FSR_2023_C16_S1">818</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-19"><v s="FSR_2023_C8_S1">15.47</v><v s="FSR_2023_C16_S1">790</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-20"><v s="FSR_2023_C8_S1">15.74</v><v s="FSR_2023_C16_S1">797</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-21"><v s="FSR_2023_C16_S1">854</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-22"><v s="FSR_2023_C16_S1">857</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-23"><v s="FSR_2023_C8_S1">15.79</v><v s="FSR_2023_C16_S1">857</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-24"><v s="FSR_2023_C8_S1">15.77</v><v s="FSR_2023_C16_S1">871</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-25"><v s="FSR_2023_C8_S1">15.87</v><v s="FSR_2023_C16_S1">840</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-26"><v s="FSR_2023_C8_S1">15.91</v><v s="FSR_2023_C16_S1">866</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-27"><v s="FSR_2023_C8_S1">15.69</v><v s="FSR_2023_C16_S1">857</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-28"><v s="FSR_2023_C16_S1">867</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-29"><v s="FSR_2023_C16_S1">869</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-30"><v s="FSR_2023_C8_S1">15.08</v><v s="FSR_2023_C16_S1">886</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-01-31"><v s="FSR_2023_C8_S1">14.45</v><v s="FSR_2023_C11_S1">5.00</v><v s="FSR_2023_C11_S2">0.16</v><v s="FSR_2023_C14_S1">4057</v><v s="FSR_2023_C16_S1">851</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-02-01"><v s="FSR_2023_C5_S1">414.9</v><v s="FSR_2023_C5_S2">266.1</v><v s="FSR_2023_C5_S3">681.0</v><v s="FSR_2023_C8_S1">14.77</v><v s="FSR_2023_C16_S1">862</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-02-02"><v s="FSR_2023_C8_S1">14.82</v><v s="FSR_2023_C16_S1">898</v><v s="FSR_2023_C16_S2">140</v></o>
<o d="2023-02-03"><v s="FSR_2023_C8_S1">14.99</v><v s="FSR_2023_C16_S1">887</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-02-04"><v s="FSR_2023_C16_S1">885</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-02-05"><v s="FSR_2023_C16_S1">892</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-02-06"><v s="FSR_2023_C8_S1">13.82</v><v s="FSR_2023_C16_S1">866</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-02-07"><v s="FSR_2023_C8_S1">13.45</v><v s="FSR_2023_C16_S1">873</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-02-08"><v s="FSR_2023_C8_S1">13.92</v><v s="FSR_2023_C16_S1">889</v><v s="FSR_2023_C16_S2">139</v></o>
<o d="2023-02-09"><v s="FSR_2023_C8_S1">14.57</v><v s="FSR_2023_C16_S1">863</v><v s="FSR_2023_C16_S2">138</v></o>
<o d="2023-02-10"><v s="FSR_2023_C8_S1">14.04</v><v s="FSR_2023_C16_S1">826</v><v s="FSR_2023_C16_S2">138</v></o>
<o d="2023-02-11"><v s="FSR_2023_C16_S1">821</v><v s="FSR_2023_C16_S2">138</v></o>
<o d="2023-02-12"><v s="FSR_2023_C16_S1">827</v><v s="FSR_2023_C16_S2">138</v></o>
<o d="2023-02-13"><v s="FSR_2023_C8_S1">13.49</v><v s="FSR_2023_C16_S1">826</v><v s="FSR_2023_C16_S2">137</v></o>
<o d="2023-02-14"><v s="FSR_2023_C8_S1">14.64</v><v s="FSR_2023_C16_S1">816</v><v s="FSR_2023_C16_S2">138</v></o>
<o d="2023-02-15"><v s="FSR_2023_C8_S1">15.03</v><v s="FSR_2023_C16_S1">837</v><v s="FSR_2023_C16_S2">138</v></o>
<o d="2023-02-16"><v s="FSR_2023_C8_S1">14.94</v><v s="FSR_2023_C16_S1">920</v><v s="FSR_2023_C16_S2">138</v></o>
<o d="2023-02-17"><v s="FSR_2023_C8_S1">15.10</v><v s="FSR_2023_C16_S1">888</v><v s="FSR_2023_C16_S2">138</v></o>
<o d="2023-02-18"><v s="FSR_2023_C16_S1">921</v><v s="FSR_2023_C16_S2">138</v></o>
<o d="2023-02-19"><v s="FSR_2023_C16_S1">924</v><v s="FSR_2023_C16_S2">138</v></o>
<o d="2023-02-20"><v s="FSR_2023_C16_S1">919</v><v s="FSR_2023_C16_S2">138</v></o>
<o d="2023-02-21"><v s="FSR_2023_C8_S1">14.94</v><v s="FSR_2023_C16_S1">931</v><v s="FSR_2023_C16_S2">137</v></o>
<o d="2023-02-22"><v s="FSR_2023_C8_S1">15.21</v><v s="FSR_2023_C16_S1">899</v><v s="FSR_2023_C16_S2">138</v></o>
<o d="2023-02-23"><v s="FSR_2023_C16_S1">910</v><v s="FSR_2023_C16_S2">137</v></o>
<o d="2023-02-24"><v s="FSR_2023_C8_S1">15.39</v><v s="FSR_2023_C16_S1">894</v><v s="FSR_2023_C16_S2">137</v></o>
<o d="2023-02-25"><v s="FSR_2023_C16_S1">862</v><v s="FSR_2023_C16_S2">137</v></o>
<o d="2023-02-26"><v s="FSR_2023_C16_S1">865</v><v s="FSR_2023_C16_S2">137</v></o>
<o d="2023-02-27"><v s="FSR_2023_C8_S1">15.18</v><v s="FSR_2023_C16_S1">876</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2023-02-28"><v s="FSR_2023_C8_S1">15.36</v><v s="FSR_2023_C11_S1">5.00</v><v s="FSR_2023_C11_S2">0.15</v><v s="FSR_2023_C14_S1">3875</v></o>
<o d="2023-03-01"><v s="FSR_2023_C8_S1">15.05</v><v s="FSR_2023_C16_S1">883</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2023-03-02"><v s="FSR_2023_C8_S1">15.08</v><v s="FSR_2023_C16_S1">874</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2023-03-03"><v s="FSR_2023_C8_S1">15.26</v><v s="FSR_2023_C16_S1">834</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2023-03-04"><v s="FSR_2023_C16_S1">834</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2023-03-05"><v s="FSR_2023_C16_S1">836</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2023-03-06"><v s="FSR_2023_C8_S1">15.01</v><v s="FSR_2023_C16_S1">830</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2023-03-07"><v s="FSR_2023_C8_S1">15.28</v><v s="FSR_2023_C16_S1">836</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2023-03-08"><v s="FSR_2023_C8_S1">15.60</v><v s="FSR_2023_C16_S1">819</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2023-03-09"><v s="FSR_2023_C8_S1">15.95</v><v s="FSR_2023_C16_S1">810</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2023-03-10"><v s="FSR_2023_C8_S1">16.52</v><v s="FSR_2023_C16_S1">750</v><v s="FSR_2023_C16_S2">132</v></o>
<o d="2023-03-11"><v s="FSR_2023_C16_S1">774</v><v s="FSR_2023_C16_S2">135</v></o>
<o d="2023-03-12"><v s="FSR_2023_C16_S1">771</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2023-03-13"><v s="FSR_2023_C8_S1">17.07</v><v s="FSR_2023_C16_S1">884</v><v s="FSR_2023_C16_S2">136</v></o>
<o d="2023-03-14"><v s="FSR_2023_C8_S1">16.85</v><v s="FSR_2023_C16_S1">892</v><v s="FSR_2023_C16_S2">135</v></o>
<o d="2023-03-15"><v s="FSR_2023_C8_S1">17.67</v><v s="FSR_2023_C16_S1">908</v><v s="FSR_2023_C16_S2">134</v></o>
<o d="2023-03-16"><v s="FSR_2023_C8_S1">19.80</v><v s="FSR_2023_C16_S1">877</v><v s="FSR_2023_C16_S2">134</v></o>
<o d="2023-03-17"><v s="FSR_2023_C8_S1">19.89</v><v s="FSR_2023_C16_S1">922</v><v s="FSR_2023_C16_S2">135</v></o>
<o d="2023-03-18"><v s="FSR_2023_C16_S1">977</v><v s="FSR_2023_C16_S2">135</v></o>
<o d="2023-03-19"><v s="FSR_2023_C16_S1">964</v><v s="FSR_2023_C16_S2">135</v></o>
<o d="2023-03-20"><v s="FSR_2023_C8_S1">20.21</v><v s="FSR_2023_C16_S1">966</v><v s="FSR_2023_C16_S2">134</v></o>
<o d="2023-03-21"><v s="FSR_2023_C8_S1">20.48</v><v s="FSR_2023_C16_S1">972</v><v s="FSR_2023_C16_S2">135</v></o>
<o d="2023-03-22"><v s="FSR_2023_C8_S1">22.01</v><v s="FSR_2023_C16_S1">993</v><v s="FSR_2023_C16_S2">134</v></o>
<o d="2023-03-23"><v s="FSR_2023_C8_S1">22.09</v><v s="FSR_2023_C16_S1">956</v><v s="FSR_2023_C16_S2">135</v></o>
<o d="2023-03-24"><v s="FSR_2023_C8_S1">22.88</v><v s="FSR_2023_C16_S1">981</v><v s="FSR_2023_C16_S2">135</v></o>
<o d="2023-03-25"><v s="FSR_2023_C16_S1">964</v><v s="FSR_2023_C16_S2">135</v></o>
<o d="2023-03-26"><v s="FSR_2023_C16_S1">962</v><v s="FSR_2023_C16_S2">134</v></o>
<o d="2023-03-27"><v s="FSR_2023_C8_S1">23.52</v></o>
<o d="2023-03-28"><v s="FSR_2023_C8_S1">23.58</v><v s="FSR_2023_C16_S1">942</v><v s="FSR_2023_C16_S2">134</v></o>
<o d="2023-03-29"><v s="FSR_2023_C8_S1">23.39</v><v s="FSR_2023_C16_S1">973</v><v s="FSR_2023_C16_S2">134</v></o>
<o d="2023-03-30"><v s="FSR_2023_C8_S1">23.31</v><v s="FSR_2023_C16_S1">996</v><v s="FSR_2023_C16_S2">134</v></o>
<o d="2023-03-31"><v s="FSR_2023_C8_S1">23.72</v><v s="FSR_2023_C11_S1">5.00</v><v s="FSR_2023_C14_S1">4091</v><v s="FSR_2023_C16_S1">990</v><v s="FSR_2023_C16_S2">133</v></o>
<o d="2023-04-01"><v s="FSR_2023_C16_S1">1000</v><v s="FSR_2023_C16_S2">133</v></o>
<o d="2023-04-02"><v s="FSR_2023_C16_S1">994</v><v s="FSR_2023_C16_S2">133</v></o>
<o d="2023-04-03"><v s="FSR_2023_C8_S1">24.03</v><v s="FSR_2023_C16_S1">970</v><v s="FSR_2023_C16_S2">133</v></o>
<o d="2023-04-04"><v s="FSR_2023_C8_S1">24.95</v><v s="FSR_2023_C16_S1">979</v><v s="FSR_2023_C16_S2">134</v></o>
<o d="2023-04-05"><v s="FSR_2023_C8_S1">24.83</v><v s="FSR_2023_C16_S1">1011</v><v s="FSR_2023_C16_S2">133</v></o>
<o d="2023-04-06"><v s="FSR_2023_C8_S1">24.32</v><v s="FSR_2023_C16_S1">997</v><v s="FSR_2023_C16_S2">134</v></o>
<o d="2023-04-07"><v s="FSR_2023_C16_S1">992</v><v s="FSR_2023_C16_S2">133</v></o>
<o d="2023-04-08"><v s="FSR_2023_C16_S1">991</v><v s="FSR_2023_C16_S2">133</v></o>
<o d="2023-04-09"><v s="FSR_2023_C16_S1">989</v><v s="FSR_2023_C16_S2">133</v></o>
<o d="2023-04-10"><v s="FSR_2023_C8_S1">24.53</v><v s="FSR_2023_C16_S1">993</v><v s="FSR_2023_C16_S2">133</v></o>
<o d="2023-04-11"><v s="FSR_2023_C8_S1">23.63</v><v s="FSR_2023_C16_S1">1045</v><v s="FSR_2023_C16_S2">133</v></o>
<o d="2023-04-12"><v s="FSR_2023_C8_S1">22.89</v><v s="FSR_2023_C16_S1">1041</v><v s="FSR_2023_C16_S2">133</v></o>
<o d="2023-04-13"><v s="FSR_2023_C8_S1">22.75</v><v s="FSR_2023_C16_S1">1042</v><v s="FSR_2023_C16_S2">133</v></o>
<o d="2023-04-14"><v s="FSR_2023_C8_S1">22.28</v><v s="FSR_2023_C16_S1">1090</v><v s="FSR_2023_C16_S2">133</v></o>
<o d="2023-04-15"><v s="FSR_2023_C16_S1">1075</v><v s="FSR_2023_C16_S2">133</v></o>
<o d="2023-04-16"><v s="FSR_2023_C16_S1">1077</v><v s="FSR_2023_C16_S2">133</v></o>
<o d="2023-04-17"><v s="FSR_2023_C8_S1">20.09</v><v s="FSR_2023_C16_S1">1073</v><v s="FSR_2023_C16_S2">133</v></o>
<o d="2023-04-18"><v s="FSR_2023_C8_S1">19.10</v><v s="FSR_2023_C16_S1">1060</v><v s="FSR_2023_C16_S2">132</v></o>
<o d="2023-04-19"><v s="FSR_2023_C8_S1">18.54</v><v s="FSR_2023_C16_S1">1078</v><v s="FSR_2023_C16_S2">132</v></o>
<o d="2023-04-20"><v s="FSR_2023_C8_S1">18.38</v><v s="FSR_2023_C16_S1">1023</v><v s="FSR_2023_C16_S2">132</v></o>
<o d="2023-04-21"><v s="FSR_2023_C8_S1">17.28</v><v s="FSR_2023_C16_S1">1004</v><v s="FSR_2023_C16_S2">132</v></o>
<o d="2023-04-22"><v s="FSR_2023_C16_S1">972</v><v s="FSR_2023_C16_S2">131</v></o>
<o d="2023-04-23"><v s="FSR_2023_C16_S1">981</v><v s="FSR_2023_C16_S2">131</v></o>
<o d="2023-04-24"><v s="FSR_2023_C8_S1">17.45</v><v s="FSR_2023_C16_S1">982</v><v s="FSR_2023_C16_S2">131</v></o>
<o d="2023-04-25"><v s="FSR_2023_C8_S1">16.93</v><v s="FSR_2023_C16_S1">970</v><v s="FSR_2023_C16_S2">131</v></o>
<o d="2023-04-26"><v s="FSR_2023_C8_S1">16.26</v><v s="FSR_2023_C16_S1">996</v><v s="FSR_2023_C16_S2">131</v></o>
<o d="2023-04-27"><v s="FSR_2023_C8_S1">16.54</v><v s="FSR_2023_C16_S1">1016</v><v s="FSR_2023_C16_S2">131</v></o>
<o d="2023-04-28"><v s="FSR_2023_C8_S1">16.48</v><v s="FSR_2023_C16_S1">1018</v><v s="FSR_2023_C16_S2">131</v></o>
<o d="2023-04-29"><v s="FSR_2023_C16_S1">1022</v><v s="FSR_2023_C16_S2">131</v></o>
<o d="2023-04-30"><v s="FSR_2023_C11_S1">5.00</v><v s="FSR_2023_C16_S1">1018</v><v s="FSR_2023_C16_S2">131</v></o>
<o d="2023-05-01"><v s="FSR_2023_C8_S1">16.59</v><v s="FSR_2023_C16_S1">997</v><v s="FSR_2023_C16_S2">131</v></o>
<o d="2023-05-02"><v s="FSR_2023_C8_S1">17.06</v><v s="FSR_2023_C16_S1">995</v><v s="FSR_2023_C16_S2">131</v></o>
<o d="2023-05-03"><v s="FSR_2023_C8_S1">16.61</v><v s="FSR_2023_C16_S1">991</v><v s="FSR_2023_C16_S2">131</v></o>
<o d="2023-05-04"><v s="FSR_2023_C8_S1">15.61</v><v s="FSR_2023_C16_S1">1004</v><v s="FSR_2023_C16_S2">131</v></o>
<o d="2023-05-05"><v s="FSR_2023_C8_S1">15.74</v><v s="FSR_2023_C16_S1">1033</v><v s="FSR_2023_C16_S2">131</v></o>
<o d="2023-05-06"><v s="FSR_2023_C16_S1">1026</v><v s="FSR_2023_C16_S2">131</v></o>
<o d="2023-05-07"><v s="FSR_2023_C16_S1">1004</v><v s="FSR_2023_C16_S2">131</v></o>
<o d="2023-05-08"><v s="FSR_2023_C8_S1">16.59</v><v s="FSR_2023_C16_S1">957</v><v s="FSR_2023_C16_S2">131</v></o>
<o d="2023-05-09"><v s="FSR_2023_C8_S1">15.57</v><v s="FSR_2023_C16_S1">963</v><v s="FSR_2023_C16_S2">131</v></o>
<o d="2023-05-10"><v s="FSR_2023_C8_S1">15.65</v><v s="FSR_2023_C16_S1">965</v><v s="FSR_2023_C16_S2">131</v></o>
<o d="2023-05-11"><v s="FSR_2023_C8_S1">15.27</v></o>
<o d="2023-05-12"><v s="FSR_2023_C8_S1">14.77</v><v s="FSR_2023_C16_S1">931</v><v s="FSR_2023_C16_S2">131</v></o>
<o d="2023-05-13"><v s="FSR_2023_C16_S1">940</v><v s="FSR_2023_C16_S2">131</v></o>
<o d="2023-05-14"><v s="FSR_2023_C16_S1">947</v><v s="FSR_2023_C16_S2">131</v></o>
<o d="2023-05-15"><v s="FSR_2023_C8_S1">14.18</v><v s="FSR_2023_C16_S1">962</v><v s="FSR_2023_C16_S2">131</v></o>
<o d="2023-05-16"><v s="FSR_2023_C8_S1">14.50</v><v s="FSR_2023_C16_S1">950</v><v s="FSR_2023_C16_S2">131</v></o>
</observations>
</data>