<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.bankofcanada.ca/terms/"></terms>
<groupDetail>
    <label>Mortgage rates have increased considerably so far in 2022</label>
    <description><![CDATA[Interest rates, daily data

Lender Spotlight and Bank of Canada]]></description>
    <link>https://www.bankofcanada.ca/?p=226998</link>
</groupDetail>
<seriesDetail>
<series id="FSR_2022_C1A_S1">
<label>5-year fixed mortgage rate</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2022_C1A_S2">
<label>5-year variable mortgage rate</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2022_C1A_S3">
<label>Policy interest rate</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2012-01-03"><v s="FSR_2022_C1A_S1">3.30</v><v s="FSR_2022_C1A_S2">2.86</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-01-10"><v s="FSR_2022_C1A_S1">3.30</v><v s="FSR_2022_C1A_S2">2.86</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-01-17"><v s="FSR_2022_C1A_S1">3.29</v><v s="FSR_2022_C1A_S2">2.89</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-01-24"><v s="FSR_2022_C1A_S1">3.27</v><v s="FSR_2022_C1A_S2">2.91</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-01-31"><v s="FSR_2022_C1A_S1">3.24</v><v s="FSR_2022_C1A_S2">2.91</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-02-07"><v s="FSR_2022_C1A_S1">3.22</v><v s="FSR_2022_C1A_S2">2.92</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-02-14"><v s="FSR_2022_C1A_S1">3.24</v><v s="FSR_2022_C1A_S2">2.93</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-02-21"><v s="FSR_2022_C1A_S1">3.24</v><v s="FSR_2022_C1A_S2">2.93</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-02-28"><v s="FSR_2022_C1A_S1">3.24</v><v s="FSR_2022_C1A_S2">2.93</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-03-06"><v s="FSR_2022_C1A_S1">3.24</v><v s="FSR_2022_C1A_S2">2.93</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-03-13"><v s="FSR_2022_C1A_S1">3.23</v><v s="FSR_2022_C1A_S2">2.93</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-03-20"><v s="FSR_2022_C1A_S1">3.22</v><v s="FSR_2022_C1A_S2">2.92</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-03-27"><v s="FSR_2022_C1A_S1">3.21</v><v s="FSR_2022_C1A_S2">2.92</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-04-03"><v s="FSR_2022_C1A_S1">3.24</v><v s="FSR_2022_C1A_S2">2.97</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-04-10"><v s="FSR_2022_C1A_S1">3.29</v><v s="FSR_2022_C1A_S2">2.95</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-04-17"><v s="FSR_2022_C1A_S1">3.28</v><v s="FSR_2022_C1A_S2">2.95</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-04-24"><v s="FSR_2022_C1A_S1">3.28</v><v s="FSR_2022_C1A_S2">2.92</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-05-01"><v s="FSR_2022_C1A_S1">3.28</v><v s="FSR_2022_C1A_S2">2.90</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-05-08"><v s="FSR_2022_C1A_S1">3.29</v><v s="FSR_2022_C1A_S2">2.90</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-05-15"><v s="FSR_2022_C1A_S1">3.26</v><v s="FSR_2022_C1A_S2">2.88</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-05-22"><v s="FSR_2022_C1A_S1">3.25</v><v s="FSR_2022_C1A_S2">2.88</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-05-29"><v s="FSR_2022_C1A_S1">3.25</v><v s="FSR_2022_C1A_S2">2.88</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-06-05"><v s="FSR_2022_C1A_S1">3.21</v><v s="FSR_2022_C1A_S2">2.88</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-06-12"><v s="FSR_2022_C1A_S1">3.18</v><v s="FSR_2022_C1A_S2">2.88</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-06-19"><v s="FSR_2022_C1A_S1">3.15</v><v s="FSR_2022_C1A_S2">2.88</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-06-26"><v s="FSR_2022_C1A_S1">3.13</v><v s="FSR_2022_C1A_S2">2.88</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-07-03"><v s="FSR_2022_C1A_S1">3.12</v><v s="FSR_2022_C1A_S2">2.88</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-07-10"><v s="FSR_2022_C1A_S1">3.10</v><v s="FSR_2022_C1A_S2">2.84</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-07-17"><v s="FSR_2022_C1A_S1">3.10</v><v s="FSR_2022_C1A_S2">2.83</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-07-24"><v s="FSR_2022_C1A_S1">3.10</v><v s="FSR_2022_C1A_S2">2.83</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-07-31"><v s="FSR_2022_C1A_S1">3.08</v><v s="FSR_2022_C1A_S2">2.83</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-08-07"><v s="FSR_2022_C1A_S1">3.07</v><v s="FSR_2022_C1A_S2">2.81</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-08-14"><v s="FSR_2022_C1A_S1">3.04</v><v s="FSR_2022_C1A_S2">2.81</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-08-21"><v s="FSR_2022_C1A_S1">3.05</v><v s="FSR_2022_C1A_S2">2.78</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-08-28"><v s="FSR_2022_C1A_S1">3.05</v><v s="FSR_2022_C1A_S2">2.78</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-09-04"><v s="FSR_2022_C1A_S1">3.05</v><v s="FSR_2022_C1A_S2">2.78</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-09-11"><v s="FSR_2022_C1A_S1">3.05</v><v s="FSR_2022_C1A_S2">2.78</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-09-18"><v s="FSR_2022_C1A_S1">3.03</v><v s="FSR_2022_C1A_S2">2.78</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-09-25"><v s="FSR_2022_C1A_S1">3.02</v><v s="FSR_2022_C1A_S2">2.78</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-10-02"><v s="FSR_2022_C1A_S1">3.03</v><v s="FSR_2022_C1A_S2">2.78</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-10-09"><v s="FSR_2022_C1A_S1">3.03</v><v s="FSR_2022_C1A_S2">2.78</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-10-16"><v s="FSR_2022_C1A_S1">3.03</v><v s="FSR_2022_C1A_S2">2.78</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-10-23"><v s="FSR_2022_C1A_S1">3.02</v><v s="FSR_2022_C1A_S2">2.78</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-10-30"><v s="FSR_2022_C1A_S1">3.02</v><v s="FSR_2022_C1A_S2">2.78</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-11-06"><v s="FSR_2022_C1A_S1">3.04</v><v s="FSR_2022_C1A_S2">2.78</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-11-13"><v s="FSR_2022_C1A_S1">3.03</v><v s="FSR_2022_C1A_S2">2.75</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-11-20"><v s="FSR_2022_C1A_S1">3.03</v><v s="FSR_2022_C1A_S2">2.75</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-11-27"><v s="FSR_2022_C1A_S1">3.03</v><v s="FSR_2022_C1A_S2">2.75</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-12-04"><v s="FSR_2022_C1A_S1">3.02</v><v s="FSR_2022_C1A_S2">2.73</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-12-11"><v s="FSR_2022_C1A_S1">3.00</v><v s="FSR_2022_C1A_S2">2.73</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-12-18"><v s="FSR_2022_C1A_S1">3.00</v><v s="FSR_2022_C1A_S2">2.73</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2012-12-25"><v s="FSR_2022_C1A_S1">3.00</v><v s="FSR_2022_C1A_S2">2.73</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-01-01"><v s="FSR_2022_C1A_S1">2.98</v><v s="FSR_2022_C1A_S2">2.71</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-01-08"><v s="FSR_2022_C1A_S1">2.98</v><v s="FSR_2022_C1A_S2">2.71</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-01-15"><v s="FSR_2022_C1A_S1">2.98</v><v s="FSR_2022_C1A_S2">2.71</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-01-22"><v s="FSR_2022_C1A_S1">2.98</v><v s="FSR_2022_C1A_S2">2.71</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-01-29"><v s="FSR_2022_C1A_S1">2.99</v><v s="FSR_2022_C1A_S2">2.74</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-02-05"><v s="FSR_2022_C1A_S1">2.99</v><v s="FSR_2022_C1A_S2">2.74</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-02-12"><v s="FSR_2022_C1A_S1">2.97</v><v s="FSR_2022_C1A_S2">2.72</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-02-19"><v s="FSR_2022_C1A_S1">2.96</v><v s="FSR_2022_C1A_S2">2.71</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-02-26"><v s="FSR_2022_C1A_S1">2.97</v><v s="FSR_2022_C1A_S2">2.71</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-03-05"><v s="FSR_2022_C1A_S1">2.97</v><v s="FSR_2022_C1A_S2">2.69</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-03-12"><v s="FSR_2022_C1A_S1">2.91</v><v s="FSR_2022_C1A_S2">2.65</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-03-19"><v s="FSR_2022_C1A_S1">2.88</v><v s="FSR_2022_C1A_S2">2.64</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-03-26"><v s="FSR_2022_C1A_S1">2.87</v><v s="FSR_2022_C1A_S2">2.63</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-04-02"><v s="FSR_2022_C1A_S1">2.84</v><v s="FSR_2022_C1A_S2">2.63</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-04-09"><v s="FSR_2022_C1A_S1">2.84</v><v s="FSR_2022_C1A_S2">2.63</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-04-16"><v s="FSR_2022_C1A_S1">2.84</v><v s="FSR_2022_C1A_S2">2.59</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-04-23"><v s="FSR_2022_C1A_S1">2.85</v><v s="FSR_2022_C1A_S2">2.59</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-04-30"><v s="FSR_2022_C1A_S1">2.89</v><v s="FSR_2022_C1A_S2">2.59</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-05-07"><v s="FSR_2022_C1A_S1">2.93</v><v s="FSR_2022_C1A_S2">2.59</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-05-14"><v s="FSR_2022_C1A_S1">2.97</v><v s="FSR_2022_C1A_S2">2.59</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-05-21"><v s="FSR_2022_C1A_S1">3.01</v><v s="FSR_2022_C1A_S2">2.59</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-05-28"><v s="FSR_2022_C1A_S1">3.06</v><v s="FSR_2022_C1A_S2">2.59</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-06-04"><v s="FSR_2022_C1A_S1">3.10</v><v s="FSR_2022_C1A_S2">2.59</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-06-11"><v s="FSR_2022_C1A_S1">3.14</v><v s="FSR_2022_C1A_S2">3.00</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-06-18"><v s="FSR_2022_C1A_S1">3.18</v><v s="FSR_2022_C1A_S2">2.75</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-06-25"><v s="FSR_2022_C1A_S1">3.22</v><v s="FSR_2022_C1A_S2">2.75</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-07-02"><v s="FSR_2022_C1A_S1">3.26</v><v s="FSR_2022_C1A_S2">2.59</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-07-09"><v s="FSR_2022_C1A_S1">3.29</v><v s="FSR_2022_C1A_S2">2.58</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-07-16"><v s="FSR_2022_C1A_S1">3.31</v><v s="FSR_2022_C1A_S2">2.56</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-07-23"><v s="FSR_2022_C1A_S1">3.30</v><v s="FSR_2022_C1A_S2">2.56</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-07-30"><v s="FSR_2022_C1A_S1">3.30</v><v s="FSR_2022_C1A_S2">2.56</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-08-06"><v s="FSR_2022_C1A_S1">3.30</v><v s="FSR_2022_C1A_S2">2.56</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-08-13"><v s="FSR_2022_C1A_S1">3.31</v><v s="FSR_2022_C1A_S2">2.55</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-08-20"><v s="FSR_2022_C1A_S1">3.33</v><v s="FSR_2022_C1A_S2">2.55</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-08-27"><v s="FSR_2022_C1A_S1">3.33</v><v s="FSR_2022_C1A_S2">2.55</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-09-03"><v s="FSR_2022_C1A_S1">3.42</v><v s="FSR_2022_C1A_S2">2.55</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-09-10"><v s="FSR_2022_C1A_S1">3.44</v><v s="FSR_2022_C1A_S2">2.56</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-09-17"><v s="FSR_2022_C1A_S1">3.53</v><v s="FSR_2022_C1A_S2">2.55</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-09-24"><v s="FSR_2022_C1A_S1">3.56</v><v s="FSR_2022_C1A_S2">2.55</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-10-01"><v s="FSR_2022_C1A_S1">3.56</v><v s="FSR_2022_C1A_S2">2.55</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-10-08"><v s="FSR_2022_C1A_S1">3.56</v><v s="FSR_2022_C1A_S2">2.54</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-10-15"><v s="FSR_2022_C1A_S1">3.52</v><v s="FSR_2022_C1A_S2">2.54</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-10-22"><v s="FSR_2022_C1A_S1">3.50</v><v s="FSR_2022_C1A_S2">2.54</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-10-29"><v s="FSR_2022_C1A_S1">3.48</v><v s="FSR_2022_C1A_S2">2.53</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-11-05"><v s="FSR_2022_C1A_S1">3.48</v><v s="FSR_2022_C1A_S2">2.53</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-11-12"><v s="FSR_2022_C1A_S1">3.45</v><v s="FSR_2022_C1A_S2">2.51</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-11-19"><v s="FSR_2022_C1A_S1">3.44</v><v s="FSR_2022_C1A_S2">2.50</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-11-26"><v s="FSR_2022_C1A_S1">3.42</v><v s="FSR_2022_C1A_S2">2.51</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-12-03"><v s="FSR_2022_C1A_S1">3.42</v><v s="FSR_2022_C1A_S2">2.51</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-12-10"><v s="FSR_2022_C1A_S1">3.42</v><v s="FSR_2022_C1A_S2">2.51</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-12-17"><v s="FSR_2022_C1A_S1">3.42</v><v s="FSR_2022_C1A_S2">2.51</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-12-24"><v s="FSR_2022_C1A_S1">3.40</v><v s="FSR_2022_C1A_S2">2.51</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2013-12-31"><v s="FSR_2022_C1A_S1">3.40</v><v s="FSR_2022_C1A_S2">2.51</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-01-07"><v s="FSR_2022_C1A_S1">3.40</v><v s="FSR_2022_C1A_S2">2.51</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-01-14"><v s="FSR_2022_C1A_S1">3.40</v><v s="FSR_2022_C1A_S2">2.50</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-01-21"><v s="FSR_2022_C1A_S1">3.36</v><v s="FSR_2022_C1A_S2">2.51</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-01-28"><v s="FSR_2022_C1A_S1">3.34</v><v s="FSR_2022_C1A_S2">2.51</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-02-04"><v s="FSR_2022_C1A_S1">3.31</v><v s="FSR_2022_C1A_S2">2.50</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-02-11"><v s="FSR_2022_C1A_S1">3.21</v><v s="FSR_2022_C1A_S2">2.49</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-02-18"><v s="FSR_2022_C1A_S1">3.20</v><v s="FSR_2022_C1A_S2">2.47</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-02-25"><v s="FSR_2022_C1A_S1">3.20</v><v s="FSR_2022_C1A_S2">2.47</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-03-04"><v s="FSR_2022_C1A_S1">3.20</v><v s="FSR_2022_C1A_S2">2.46</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-03-11"><v s="FSR_2022_C1A_S1">3.19</v><v s="FSR_2022_C1A_S2">2.46</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-03-18"><v s="FSR_2022_C1A_S1">3.17</v><v s="FSR_2022_C1A_S2">2.46</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-03-25"><v s="FSR_2022_C1A_S1">3.11</v><v s="FSR_2022_C1A_S2">2.46</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-04-01"><v s="FSR_2022_C1A_S1">3.08</v><v s="FSR_2022_C1A_S2">2.44</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-04-08"><v s="FSR_2022_C1A_S1">3.04</v><v s="FSR_2022_C1A_S2">2.44</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-04-15"><v s="FSR_2022_C1A_S1">3.04</v><v s="FSR_2022_C1A_S2">2.44</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-04-22"><v s="FSR_2022_C1A_S1">3.10</v><v s="FSR_2022_C1A_S2">2.42</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-04-29"><v s="FSR_2022_C1A_S1">3.10</v><v s="FSR_2022_C1A_S2">2.42</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-05-06"><v s="FSR_2022_C1A_S1">3.11</v><v s="FSR_2022_C1A_S2">2.42</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-05-13"><v s="FSR_2022_C1A_S1">3.11</v><v s="FSR_2022_C1A_S2">2.42</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-05-20"><v s="FSR_2022_C1A_S1">3.10</v><v s="FSR_2022_C1A_S2">2.42</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-05-27"><v s="FSR_2022_C1A_S1">2.95</v><v s="FSR_2022_C1A_S2">2.42</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-06-03"><v s="FSR_2022_C1A_S1">3.10</v><v s="FSR_2022_C1A_S2">2.42</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-06-10"><v s="FSR_2022_C1A_S1">2.93</v><v s="FSR_2022_C1A_S2">2.41</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-06-17"><v s="FSR_2022_C1A_S1">2.93</v><v s="FSR_2022_C1A_S2">2.40</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-06-24"><v s="FSR_2022_C1A_S1">2.93</v><v s="FSR_2022_C1A_S2">2.40</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-07-01"><v s="FSR_2022_C1A_S1">2.92</v><v s="FSR_2022_C1A_S2">2.39</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-07-08"><v s="FSR_2022_C1A_S1">2.92</v><v s="FSR_2022_C1A_S2">2.39</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-07-15"><v s="FSR_2022_C1A_S1">2.92</v><v s="FSR_2022_C1A_S2">2.39</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-07-22"><v s="FSR_2022_C1A_S1">2.91</v><v s="FSR_2022_C1A_S2">2.39</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-07-29"><v s="FSR_2022_C1A_S1">2.92</v><v s="FSR_2022_C1A_S2">2.40</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-08-05"><v s="FSR_2022_C1A_S1">2.91</v><v s="FSR_2022_C1A_S2">2.40</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-08-12"><v s="FSR_2022_C1A_S1">2.90</v><v s="FSR_2022_C1A_S2">2.40</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-08-19"><v s="FSR_2022_C1A_S1">2.90</v><v s="FSR_2022_C1A_S2">2.40</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-08-26"><v s="FSR_2022_C1A_S1">2.90</v><v s="FSR_2022_C1A_S2">2.40</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-09-02"><v s="FSR_2022_C1A_S1">2.90</v><v s="FSR_2022_C1A_S2">2.39</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-09-09"><v s="FSR_2022_C1A_S1">2.90</v><v s="FSR_2022_C1A_S2">2.39</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-09-16"><v s="FSR_2022_C1A_S1">2.89</v><v s="FSR_2022_C1A_S2">2.38</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-09-23"><v s="FSR_2022_C1A_S1">2.88</v><v s="FSR_2022_C1A_S2">2.38</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-09-30"><v s="FSR_2022_C1A_S1">2.88</v><v s="FSR_2022_C1A_S2">2.38</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-10-07"><v s="FSR_2022_C1A_S1">2.88</v><v s="FSR_2022_C1A_S2">2.36</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-10-14"><v s="FSR_2022_C1A_S1">2.88</v><v s="FSR_2022_C1A_S2">2.35</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-10-21"><v s="FSR_2022_C1A_S1">2.88</v><v s="FSR_2022_C1A_S2">2.35</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-10-28"><v s="FSR_2022_C1A_S1">2.88</v><v s="FSR_2022_C1A_S2">2.35</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-11-04"><v s="FSR_2022_C1A_S1">2.86</v><v s="FSR_2022_C1A_S2">2.35</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-11-11"><v s="FSR_2022_C1A_S1">2.86</v><v s="FSR_2022_C1A_S2">2.35</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-11-18"><v s="FSR_2022_C1A_S1">2.87</v><v s="FSR_2022_C1A_S2">2.33</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-11-25"><v s="FSR_2022_C1A_S1">2.87</v><v s="FSR_2022_C1A_S2">2.33</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-12-02"><v s="FSR_2022_C1A_S1">2.86</v><v s="FSR_2022_C1A_S2">2.33</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-12-09"><v s="FSR_2022_C1A_S1">2.86</v><v s="FSR_2022_C1A_S2">2.32</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-12-16"><v s="FSR_2022_C1A_S1">2.85</v><v s="FSR_2022_C1A_S2">2.32</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-12-23"><v s="FSR_2022_C1A_S1">2.85</v><v s="FSR_2022_C1A_S2">2.31</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2014-12-30"><v s="FSR_2022_C1A_S1">2.85</v><v s="FSR_2022_C1A_S2">2.31</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2015-01-06"><v s="FSR_2022_C1A_S1">2.84</v><v s="FSR_2022_C1A_S2">2.31</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2015-01-13"><v s="FSR_2022_C1A_S1">2.84</v><v s="FSR_2022_C1A_S2">2.30</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2015-01-20"><v s="FSR_2022_C1A_S1">2.84</v><v s="FSR_2022_C1A_S2">2.30</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-01-27"><v s="FSR_2022_C1A_S1">2.80</v><v s="FSR_2022_C1A_S2">2.26</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-02-03"><v s="FSR_2022_C1A_S1">2.80</v><v s="FSR_2022_C1A_S2">2.27</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-02-10"><v s="FSR_2022_C1A_S1">2.74</v><v s="FSR_2022_C1A_S2">2.18</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-02-17"><v s="FSR_2022_C1A_S1">2.70</v><v s="FSR_2022_C1A_S2">2.15</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-02-24"><v s="FSR_2022_C1A_S1">2.70</v><v s="FSR_2022_C1A_S2">2.13</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-03-03"><v s="FSR_2022_C1A_S1">2.70</v><v s="FSR_2022_C1A_S2">2.13</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-03-10"><v s="FSR_2022_C1A_S1">2.69</v><v s="FSR_2022_C1A_S2">2.12</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-03-17"><v s="FSR_2022_C1A_S1">2.69</v><v s="FSR_2022_C1A_S2">2.12</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-03-24"><v s="FSR_2022_C1A_S1">2.65</v><v s="FSR_2022_C1A_S2">2.12</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-03-31"><v s="FSR_2022_C1A_S1">2.61</v><v s="FSR_2022_C1A_S2">2.12</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-04-07"><v s="FSR_2022_C1A_S1">2.59</v><v s="FSR_2022_C1A_S2">2.12</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-04-14"><v s="FSR_2022_C1A_S1">2.59</v><v s="FSR_2022_C1A_S2">2.12</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-04-21"><v s="FSR_2022_C1A_S1">2.58</v><v s="FSR_2022_C1A_S2">2.12</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-04-28"><v s="FSR_2022_C1A_S1">2.58</v><v s="FSR_2022_C1A_S2">2.12</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-05-05"><v s="FSR_2022_C1A_S1">2.58</v><v s="FSR_2022_C1A_S2">2.12</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-05-12"><v s="FSR_2022_C1A_S1">2.56</v><v s="FSR_2022_C1A_S2">2.12</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-05-19"><v s="FSR_2022_C1A_S1">2.56</v><v s="FSR_2022_C1A_S2">2.12</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-05-26"><v s="FSR_2022_C1A_S1">2.56</v><v s="FSR_2022_C1A_S2">2.12</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-06-02"><v s="FSR_2022_C1A_S1">2.56</v><v s="FSR_2022_C1A_S2">2.12</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-06-09"><v s="FSR_2022_C1A_S1">2.56</v><v s="FSR_2022_C1A_S2">2.13</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-06-16"><v s="FSR_2022_C1A_S1">2.56</v><v s="FSR_2022_C1A_S2">2.13</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-06-23"><v s="FSR_2022_C1A_S1">2.57</v><v s="FSR_2022_C1A_S2">2.13</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-06-30"><v s="FSR_2022_C1A_S1">2.58</v><v s="FSR_2022_C1A_S2">2.14</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-07-07"><v s="FSR_2022_C1A_S1">2.56</v><v s="FSR_2022_C1A_S2">2.13</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2015-07-14"><v s="FSR_2022_C1A_S1">2.57</v><v s="FSR_2022_C1A_S2">2.13</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2015-07-21"><v s="FSR_2022_C1A_S1">2.55</v><v s="FSR_2022_C1A_S2">2.13</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2015-07-28"><v s="FSR_2022_C1A_S1">2.55</v><v s="FSR_2022_C1A_S2">2.07</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2015-08-04"><v s="FSR_2022_C1A_S1">2.55</v><v s="FSR_2022_C1A_S2">2.04</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2015-08-11"><v s="FSR_2022_C1A_S1">2.55</v><v s="FSR_2022_C1A_S2">2.04</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2015-08-18"><v s="FSR_2022_C1A_S1">2.54</v><v s="FSR_2022_C1A_S2">1.98</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2015-08-25"><v s="FSR_2022_C1A_S1">2.54</v><v s="FSR_2022_C1A_S2">1.98</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2015-09-01"><v s="FSR_2022_C1A_S1">2.54</v><v s="FSR_2022_C1A_S2">1.99</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2015-09-08"><v s="FSR_2022_C1A_S1">2.53</v><v s="FSR_2022_C1A_S2">1.99</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2015-09-15"><v s="FSR_2022_C1A_S1">2.53</v><v s="FSR_2022_C1A_S2">1.99</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2015-09-22"><v s="FSR_2022_C1A_S1">2.53</v><v s="FSR_2022_C1A_S2">1.99</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2015-09-29"><v s="FSR_2022_C1A_S1">2.53</v><v s="FSR_2022_C1A_S2">1.99</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2015-10-06"><v s="FSR_2022_C1A_S1">2.53</v><v s="FSR_2022_C1A_S2">2.00</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2015-10-13"><v s="FSR_2022_C1A_S1">2.54</v><v s="FSR_2022_C1A_S2">2.01</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2015-10-20"><v s="FSR_2022_C1A_S1">2.55</v><v s="FSR_2022_C1A_S2">2.02</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2015-10-27"><v s="FSR_2022_C1A_S1">2.55</v><v s="FSR_2022_C1A_S2">2.03</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2015-11-03"><v s="FSR_2022_C1A_S1">2.55</v><v s="FSR_2022_C1A_S2">2.04</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2015-11-10"><v s="FSR_2022_C1A_S1">2.55</v><v s="FSR_2022_C1A_S2">2.04</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2015-11-17"><v s="FSR_2022_C1A_S1">2.58</v><v s="FSR_2022_C1A_S2">2.09</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2015-11-24"><v s="FSR_2022_C1A_S1">2.59</v><v s="FSR_2022_C1A_S2">2.09</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2015-12-01"><v s="FSR_2022_C1A_S1">2.59</v><v s="FSR_2022_C1A_S2">2.11</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2015-12-08"><v s="FSR_2022_C1A_S1">2.60</v><v s="FSR_2022_C1A_S2">2.14</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2015-12-15"><v s="FSR_2022_C1A_S1">2.60</v><v s="FSR_2022_C1A_S2">2.14</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2015-12-22"><v s="FSR_2022_C1A_S1">2.63</v><v s="FSR_2022_C1A_S2">2.16</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2015-12-29"><v s="FSR_2022_C1A_S1">2.65</v><v s="FSR_2022_C1A_S2">2.20</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-01-05"><v s="FSR_2022_C1A_S1">2.65</v><v s="FSR_2022_C1A_S2">2.20</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-01-12"><v s="FSR_2022_C1A_S1">2.66</v><v s="FSR_2022_C1A_S2">2.23</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-01-19"><v s="FSR_2022_C1A_S1">2.67</v><v s="FSR_2022_C1A_S2">2.25</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-01-26"><v s="FSR_2022_C1A_S1">2.67</v><v s="FSR_2022_C1A_S2">2.24</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-02-02"><v s="FSR_2022_C1A_S1">2.64</v><v s="FSR_2022_C1A_S2">2.24</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-02-09"><v s="FSR_2022_C1A_S1">2.65</v><v s="FSR_2022_C1A_S2">2.22</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-02-16"><v s="FSR_2022_C1A_S1">2.64</v><v s="FSR_2022_C1A_S2">2.24</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-02-23"><v s="FSR_2022_C1A_S1">2.63</v><v s="FSR_2022_C1A_S2">2.22</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-03-01"><v s="FSR_2022_C1A_S1">2.58</v><v s="FSR_2022_C1A_S2">2.24</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-03-08"><v s="FSR_2022_C1A_S1">2.53</v><v s="FSR_2022_C1A_S2">2.24</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-03-15"><v s="FSR_2022_C1A_S1">2.53</v><v s="FSR_2022_C1A_S2">2.24</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-03-22"><v s="FSR_2022_C1A_S1">2.53</v><v s="FSR_2022_C1A_S2">2.24</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-03-29"><v s="FSR_2022_C1A_S1">2.49</v><v s="FSR_2022_C1A_S2">2.24</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-04-05"><v s="FSR_2022_C1A_S1">2.50</v><v s="FSR_2022_C1A_S2">2.24</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-04-12"><v s="FSR_2022_C1A_S1">2.49</v><v s="FSR_2022_C1A_S2">2.24</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-04-19"><v s="FSR_2022_C1A_S1">2.48</v><v s="FSR_2022_C1A_S2">2.28</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-04-26"><v s="FSR_2022_C1A_S1">2.48</v><v s="FSR_2022_C1A_S2">2.24</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-05-03"><v s="FSR_2022_C1A_S1">2.48</v><v s="FSR_2022_C1A_S2">2.24</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-05-10"><v s="FSR_2022_C1A_S1">2.48</v><v s="FSR_2022_C1A_S2">2.21</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-05-17"><v s="FSR_2022_C1A_S1">2.48</v><v s="FSR_2022_C1A_S2">2.21</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-05-24"><v s="FSR_2022_C1A_S1">2.46</v><v s="FSR_2022_C1A_S2">2.20</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-05-31"><v s="FSR_2022_C1A_S1">2.46</v><v s="FSR_2022_C1A_S2">2.20</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-06-07"><v s="FSR_2022_C1A_S1">2.46</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-06-14"><v s="FSR_2022_C1A_S1">2.46</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-06-21"><v s="FSR_2022_C1A_S1">2.45</v><v s="FSR_2022_C1A_S2">2.20</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-06-28"><v s="FSR_2022_C1A_S1">2.43</v><v s="FSR_2022_C1A_S2">2.20</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-07-05"><v s="FSR_2022_C1A_S1">2.43</v><v s="FSR_2022_C1A_S2">2.20</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-07-12"><v s="FSR_2022_C1A_S1">2.43</v><v s="FSR_2022_C1A_S2">2.20</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-07-19"><v s="FSR_2022_C1A_S1">2.42</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-07-26"><v s="FSR_2022_C1A_S1">2.40</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-08-02"><v s="FSR_2022_C1A_S1">2.41</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-08-09"><v s="FSR_2022_C1A_S1">2.39</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-08-16"><v s="FSR_2022_C1A_S1">2.39</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-08-23"><v s="FSR_2022_C1A_S1">2.39</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-08-30"><v s="FSR_2022_C1A_S1">2.39</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-09-06"><v s="FSR_2022_C1A_S1">2.39</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-09-13"><v s="FSR_2022_C1A_S1">2.39</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-09-20"><v s="FSR_2022_C1A_S1">2.39</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-09-27"><v s="FSR_2022_C1A_S1">2.39</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-10-04"><v s="FSR_2022_C1A_S1">2.39</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-10-11"><v s="FSR_2022_C1A_S1">2.39</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-10-18"><v s="FSR_2022_C1A_S1">2.39</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-10-25"><v s="FSR_2022_C1A_S1">2.39</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-11-01"><v s="FSR_2022_C1A_S1">2.39</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-11-08"><v s="FSR_2022_C1A_S1">2.38</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-11-15"><v s="FSR_2022_C1A_S1">2.36</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-11-22"><v s="FSR_2022_C1A_S1">2.39</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-11-29"><v s="FSR_2022_C1A_S1">2.43</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-12-06"><v s="FSR_2022_C1A_S1">2.45</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-12-13"><v s="FSR_2022_C1A_S1">2.49</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-12-20"><v s="FSR_2022_C1A_S1">2.51</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2016-12-27"><v s="FSR_2022_C1A_S1">2.53</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-01-03"><v s="FSR_2022_C1A_S1">2.53</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-01-10"><v s="FSR_2022_C1A_S1">2.53</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-01-17"><v s="FSR_2022_C1A_S1">2.58</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-01-24"><v s="FSR_2022_C1A_S1">2.59</v><v s="FSR_2022_C1A_S2">2.19</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-01-31"><v s="FSR_2022_C1A_S1">2.59</v><v s="FSR_2022_C1A_S2">2.18</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-02-07"><v s="FSR_2022_C1A_S1">2.60</v><v s="FSR_2022_C1A_S2">2.16</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-02-14"><v s="FSR_2022_C1A_S1">2.60</v><v s="FSR_2022_C1A_S2">2.14</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-02-21"><v s="FSR_2022_C1A_S1">2.60</v><v s="FSR_2022_C1A_S2">2.14</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-02-28"><v s="FSR_2022_C1A_S1">2.59</v><v s="FSR_2022_C1A_S2">2.11</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-03-07"><v s="FSR_2022_C1A_S1">2.59</v><v s="FSR_2022_C1A_S2">2.11</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-03-14"><v s="FSR_2022_C1A_S1">2.60</v><v s="FSR_2022_C1A_S2">2.14</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-03-21"><v s="FSR_2022_C1A_S1">2.59</v><v s="FSR_2022_C1A_S2">2.11</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-03-28"><v s="FSR_2022_C1A_S1">2.58</v><v s="FSR_2022_C1A_S2">2.04</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-04-04"><v s="FSR_2022_C1A_S1">2.58</v><v s="FSR_2022_C1A_S2">2.04</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-04-11"><v s="FSR_2022_C1A_S1">2.81</v><v s="FSR_2022_C1A_S2">2.29</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-04-18"><v s="FSR_2022_C1A_S1">2.81</v><v s="FSR_2022_C1A_S2">2.29</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-04-25"><v s="FSR_2022_C1A_S1">2.78</v><v s="FSR_2022_C1A_S2">2.29</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-05-02"><v s="FSR_2022_C1A_S1">2.75</v><v s="FSR_2022_C1A_S2">2.25</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-05-09"><v s="FSR_2022_C1A_S1">2.73</v><v s="FSR_2022_C1A_S2">2.25</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-05-16"><v s="FSR_2022_C1A_S1">2.73</v><v s="FSR_2022_C1A_S2">2.25</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-05-23"><v s="FSR_2022_C1A_S1">2.73</v><v s="FSR_2022_C1A_S2">2.25</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-05-30"><v s="FSR_2022_C1A_S1">2.73</v><v s="FSR_2022_C1A_S2">2.29</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-06-06"><v s="FSR_2022_C1A_S1">2.71</v><v s="FSR_2022_C1A_S2">2.29</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-06-13"><v s="FSR_2022_C1A_S1">2.71</v><v s="FSR_2022_C1A_S2">2.29</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-06-20"><v s="FSR_2022_C1A_S1">2.71</v><v s="FSR_2022_C1A_S2">2.29</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-06-27"><v s="FSR_2022_C1A_S1">2.71</v><v s="FSR_2022_C1A_S2">2.25</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-07-04"><v s="FSR_2022_C1A_S1">2.92</v><v s="FSR_2022_C1A_S2">2.24</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-07-11"><v s="FSR_2022_C1A_S1">2.92</v><v s="FSR_2022_C1A_S2">2.28</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2017-07-18"><v s="FSR_2022_C1A_S1">3.10</v><v s="FSR_2022_C1A_S2">2.53</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2017-07-25"><v s="FSR_2022_C1A_S1">3.14</v><v s="FSR_2022_C1A_S2">2.54</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2017-08-01"><v s="FSR_2022_C1A_S1">3.16</v><v s="FSR_2022_C1A_S2">2.49</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2017-08-08"><v s="FSR_2022_C1A_S1">3.16</v><v s="FSR_2022_C1A_S2">2.49</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2017-08-15"><v s="FSR_2022_C1A_S1">3.11</v><v s="FSR_2022_C1A_S2">2.48</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2017-08-22"><v s="FSR_2022_C1A_S1">3.11</v><v s="FSR_2022_C1A_S2">2.48</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2017-08-29"><v s="FSR_2022_C1A_S1">3.11</v><v s="FSR_2022_C1A_S2">2.48</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2017-09-05"><v s="FSR_2022_C1A_S1">3.11</v><v s="FSR_2022_C1A_S2">2.48</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2017-09-12"><v s="FSR_2022_C1A_S1">3.26</v><v s="FSR_2022_C1A_S2">2.73</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2017-09-19"><v s="FSR_2022_C1A_S1">3.27</v><v s="FSR_2022_C1A_S2">2.73</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2017-09-26"><v s="FSR_2022_C1A_S1">3.36</v><v s="FSR_2022_C1A_S2">2.73</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2017-10-03"><v s="FSR_2022_C1A_S1">3.38</v><v s="FSR_2022_C1A_S2">2.71</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2017-10-10"><v s="FSR_2022_C1A_S1">3.35</v><v s="FSR_2022_C1A_S2">2.69</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2017-10-17"><v s="FSR_2022_C1A_S1">3.35</v><v s="FSR_2022_C1A_S2">2.73</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2017-10-24"><v s="FSR_2022_C1A_S1">3.35</v><v s="FSR_2022_C1A_S2">2.73</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2017-10-31"><v s="FSR_2022_C1A_S1">3.35</v><v s="FSR_2022_C1A_S2">2.73</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2017-11-07"><v s="FSR_2022_C1A_S1">3.35</v><v s="FSR_2022_C1A_S2">2.71</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2017-11-14"><v s="FSR_2022_C1A_S1">3.35</v><v s="FSR_2022_C1A_S2">2.73</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2017-11-21"><v s="FSR_2022_C1A_S1">3.31</v><v s="FSR_2022_C1A_S2">2.73</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2017-11-28"><v s="FSR_2022_C1A_S1">3.30</v><v s="FSR_2022_C1A_S2">2.69</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2017-12-05"><v s="FSR_2022_C1A_S1">3.30</v><v s="FSR_2022_C1A_S2">2.69</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2017-12-12"><v s="FSR_2022_C1A_S1">3.26</v><v s="FSR_2022_C1A_S2">2.69</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2017-12-19"><v s="FSR_2022_C1A_S1">3.26</v><v s="FSR_2022_C1A_S2">2.69</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2017-12-26"><v s="FSR_2022_C1A_S1">3.28</v><v s="FSR_2022_C1A_S2">2.69</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2018-01-02"><v s="FSR_2022_C1A_S1">3.31</v><v s="FSR_2022_C1A_S2">2.69</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2018-01-09"><v s="FSR_2022_C1A_S1">3.32</v><v s="FSR_2022_C1A_S2">2.70</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2018-01-16"><v s="FSR_2022_C1A_S1">3.41</v><v s="FSR_2022_C1A_S2">2.69</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2018-01-23"><v s="FSR_2022_C1A_S1">3.41</v><v s="FSR_2022_C1A_S2">2.90</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-01-30"><v s="FSR_2022_C1A_S1">3.41</v><v s="FSR_2022_C1A_S2">2.90</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-02-06"><v s="FSR_2022_C1A_S1">3.42</v><v s="FSR_2022_C1A_S2">2.90</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-02-13"><v s="FSR_2022_C1A_S1">3.40</v><v s="FSR_2022_C1A_S2">2.88</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-02-20"><v s="FSR_2022_C1A_S1">3.48</v><v s="FSR_2022_C1A_S2">2.90</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-02-27"><v s="FSR_2022_C1A_S1">3.50</v><v s="FSR_2022_C1A_S2">2.86</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-03-06"><v s="FSR_2022_C1A_S1">3.43</v><v s="FSR_2022_C1A_S2">2.86</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-03-13"><v s="FSR_2022_C1A_S1">3.43</v><v s="FSR_2022_C1A_S2">2.86</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-03-20"><v s="FSR_2022_C1A_S1">3.40</v><v s="FSR_2022_C1A_S2">2.86</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-03-27"><v s="FSR_2022_C1A_S1">3.40</v><v s="FSR_2022_C1A_S2">2.86</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-04-03"><v s="FSR_2022_C1A_S1">3.40</v><v s="FSR_2022_C1A_S2">2.86</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-04-10"><v s="FSR_2022_C1A_S1">3.40</v><v s="FSR_2022_C1A_S2">2.86</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-04-17"><v s="FSR_2022_C1A_S1">3.42</v><v s="FSR_2022_C1A_S2">2.81</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-04-24"><v s="FSR_2022_C1A_S1">3.45</v><v s="FSR_2022_C1A_S2">2.76</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-05-01"><v s="FSR_2022_C1A_S1">3.44</v><v s="FSR_2022_C1A_S2">2.75</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-05-08"><v s="FSR_2022_C1A_S1">3.52</v><v s="FSR_2022_C1A_S2">2.75</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-05-15"><v s="FSR_2022_C1A_S1">3.52</v><v s="FSR_2022_C1A_S2">2.75</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-05-22"><v s="FSR_2022_C1A_S1">3.54</v><v s="FSR_2022_C1A_S2">2.74</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-05-29"><v s="FSR_2022_C1A_S1">3.54</v><v s="FSR_2022_C1A_S2">2.75</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-06-05"><v s="FSR_2022_C1A_S1">3.51</v><v s="FSR_2022_C1A_S2">2.74</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-06-12"><v s="FSR_2022_C1A_S1">3.51</v><v s="FSR_2022_C1A_S2">2.69</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-06-19"><v s="FSR_2022_C1A_S1">3.50</v><v s="FSR_2022_C1A_S2">2.69</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-06-26"><v s="FSR_2022_C1A_S1">3.51</v><v s="FSR_2022_C1A_S2">2.69</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-07-03"><v s="FSR_2022_C1A_S1">3.52</v><v s="FSR_2022_C1A_S2">2.70</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-07-10"><v s="FSR_2022_C1A_S1">3.51</v><v s="FSR_2022_C1A_S2">2.70</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2018-07-17"><v s="FSR_2022_C1A_S1">3.52</v><v s="FSR_2022_C1A_S2">2.95</v><v s="FSR_2022_C1A_S3">1.50</v></o>
<o d="2018-07-24"><v s="FSR_2022_C1A_S1">3.70</v><v s="FSR_2022_C1A_S2">3.46</v><v s="FSR_2022_C1A_S3">1.50</v></o>
<o d="2018-07-31"><v s="FSR_2022_C1A_S1">3.70</v><v s="FSR_2022_C1A_S2">3.41</v><v s="FSR_2022_C1A_S3">1.50</v></o>
<o d="2018-08-07"><v s="FSR_2022_C1A_S1">3.66</v><v s="FSR_2022_C1A_S2">3.49</v><v s="FSR_2022_C1A_S3">1.50</v></o>
<o d="2018-08-14"><v s="FSR_2022_C1A_S1">3.70</v><v s="FSR_2022_C1A_S2">3.00</v><v s="FSR_2022_C1A_S3">1.50</v></o>
<o d="2018-08-21"><v s="FSR_2022_C1A_S1">3.61</v><v s="FSR_2022_C1A_S2">3.01</v><v s="FSR_2022_C1A_S3">1.50</v></o>
<o d="2018-08-28"><v s="FSR_2022_C1A_S1">3.56</v><v s="FSR_2022_C1A_S2">2.98</v><v s="FSR_2022_C1A_S3">1.50</v></o>
<o d="2018-09-04"><v s="FSR_2022_C1A_S1">3.54</v><v s="FSR_2022_C1A_S2">3.01</v><v s="FSR_2022_C1A_S3">1.50</v></o>
<o d="2018-09-11"><v s="FSR_2022_C1A_S1">3.57</v><v s="FSR_2022_C1A_S2">3.01</v><v s="FSR_2022_C1A_S3">1.50</v></o>
<o d="2018-09-18"><v s="FSR_2022_C1A_S1">3.57</v><v s="FSR_2022_C1A_S2">2.95</v><v s="FSR_2022_C1A_S3">1.50</v></o>
<o d="2018-09-25"><v s="FSR_2022_C1A_S1">3.57</v><v s="FSR_2022_C1A_S2">2.95</v><v s="FSR_2022_C1A_S3">1.50</v></o>
<o d="2018-10-02"><v s="FSR_2022_C1A_S1">3.58</v><v s="FSR_2022_C1A_S2">2.93</v><v s="FSR_2022_C1A_S3">1.50</v></o>
<o d="2018-10-09"><v s="FSR_2022_C1A_S1">3.70</v><v s="FSR_2022_C1A_S2">2.93</v><v s="FSR_2022_C1A_S3">1.50</v></o>
<o d="2018-10-16"><v s="FSR_2022_C1A_S1">3.70</v><v s="FSR_2022_C1A_S2">2.93</v><v s="FSR_2022_C1A_S3">1.50</v></o>
<o d="2018-10-23"><v s="FSR_2022_C1A_S1">3.70</v><v s="FSR_2022_C1A_S2">2.93</v><v s="FSR_2022_C1A_S3">1.50</v></o>
<o d="2018-10-30"><v s="FSR_2022_C1A_S1">3.70</v><v s="FSR_2022_C1A_S2">3.19</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2018-11-06"><v s="FSR_2022_C1A_S1">3.71</v><v s="FSR_2022_C1A_S2">3.20</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2018-11-13"><v s="FSR_2022_C1A_S1">3.72</v><v s="FSR_2022_C1A_S2">3.20</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2018-11-20"><v s="FSR_2022_C1A_S1">3.77</v><v s="FSR_2022_C1A_S2">3.20</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2018-11-27"><v s="FSR_2022_C1A_S1">3.77</v><v s="FSR_2022_C1A_S2">3.24</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2018-12-04"><v s="FSR_2022_C1A_S1">3.77</v><v s="FSR_2022_C1A_S2">3.25</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2018-12-11"><v s="FSR_2022_C1A_S1">3.77</v><v s="FSR_2022_C1A_S2">3.26</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2018-12-18"><v s="FSR_2022_C1A_S1">3.77</v><v s="FSR_2022_C1A_S2">3.26</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2018-12-25"><v s="FSR_2022_C1A_S1">3.77</v><v s="FSR_2022_C1A_S2">3.26</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-01-01"><v s="FSR_2022_C1A_S1">3.77</v><v s="FSR_2022_C1A_S2">3.26</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-01-08"><v s="FSR_2022_C1A_S1">3.77</v><v s="FSR_2022_C1A_S2">3.30</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-01-15"><v s="FSR_2022_C1A_S1">3.77</v><v s="FSR_2022_C1A_S2">3.30</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-01-22"><v s="FSR_2022_C1A_S1">3.74</v><v s="FSR_2022_C1A_S2">3.34</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-01-29"><v s="FSR_2022_C1A_S1">3.74</v><v s="FSR_2022_C1A_S2">3.29</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-02-05"><v s="FSR_2022_C1A_S1">3.70</v><v s="FSR_2022_C1A_S2">3.30</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-02-12"><v s="FSR_2022_C1A_S1">3.67</v><v s="FSR_2022_C1A_S2">3.30</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-02-19"><v s="FSR_2022_C1A_S1">3.63</v><v s="FSR_2022_C1A_S2">3.25</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-02-26"><v s="FSR_2022_C1A_S1">3.63</v><v s="FSR_2022_C1A_S2">3.35</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-03-05"><v s="FSR_2022_C1A_S1">3.62</v><v s="FSR_2022_C1A_S2">3.36</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-03-12"><v s="FSR_2022_C1A_S1">3.57</v><v s="FSR_2022_C1A_S2">3.35</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-03-19"><v s="FSR_2022_C1A_S1">3.46</v><v s="FSR_2022_C1A_S2">3.35</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-03-26"><v s="FSR_2022_C1A_S1">3.44</v><v s="FSR_2022_C1A_S2">3.30</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-04-02"><v s="FSR_2022_C1A_S1">3.30</v><v s="FSR_2022_C1A_S2">3.28</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-04-09"><v s="FSR_2022_C1A_S1">3.24</v><v s="FSR_2022_C1A_S2">3.20</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-04-16"><v s="FSR_2022_C1A_S1">3.24</v><v s="FSR_2022_C1A_S2">3.22</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-04-23"><v s="FSR_2022_C1A_S1">3.24</v><v s="FSR_2022_C1A_S2">3.22</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-04-30"><v s="FSR_2022_C1A_S1">3.19</v><v s="FSR_2022_C1A_S2">3.22</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-05-07"><v s="FSR_2022_C1A_S1">3.19</v><v s="FSR_2022_C1A_S2">3.19</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-05-14"><v s="FSR_2022_C1A_S1">3.14</v><v s="FSR_2022_C1A_S2">3.19</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-05-21"><v s="FSR_2022_C1A_S1">3.14</v><v s="FSR_2022_C1A_S2">3.15</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-05-28"><v s="FSR_2022_C1A_S1">3.13</v><v s="FSR_2022_C1A_S2">3.15</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-06-04"><v s="FSR_2022_C1A_S1">3.10</v><v s="FSR_2022_C1A_S2">3.15</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-06-11"><v s="FSR_2022_C1A_S1">3.02</v><v s="FSR_2022_C1A_S2">3.15</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-06-18"><v s="FSR_2022_C1A_S1">2.99</v><v s="FSR_2022_C1A_S2">3.15</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-06-25"><v s="FSR_2022_C1A_S1">2.98</v><v s="FSR_2022_C1A_S2">3.15</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-07-02"><v s="FSR_2022_C1A_S1">2.92</v><v s="FSR_2022_C1A_S2">3.16</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-07-09"><v s="FSR_2022_C1A_S1">2.92</v><v s="FSR_2022_C1A_S2">3.16</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-07-16"><v s="FSR_2022_C1A_S1">2.96</v><v s="FSR_2022_C1A_S2">3.16</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-07-23"><v s="FSR_2022_C1A_S1">2.92</v><v s="FSR_2022_C1A_S2">3.16</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-07-30"><v s="FSR_2022_C1A_S1">2.90</v><v s="FSR_2022_C1A_S2">3.16</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-08-06"><v s="FSR_2022_C1A_S1">2.91</v><v s="FSR_2022_C1A_S2">3.16</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-08-13"><v s="FSR_2022_C1A_S1">2.84</v><v s="FSR_2022_C1A_S2">3.16</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-08-20"><v s="FSR_2022_C1A_S1">2.83</v><v s="FSR_2022_C1A_S2">3.16</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-08-27"><v s="FSR_2022_C1A_S1">2.82</v><v s="FSR_2022_C1A_S2">3.16</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-09-03"><v s="FSR_2022_C1A_S1">2.81</v><v s="FSR_2022_C1A_S2">3.16</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-09-10"><v s="FSR_2022_C1A_S1">2.81</v><v s="FSR_2022_C1A_S2">3.16</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-09-17"><v s="FSR_2022_C1A_S1">2.82</v><v s="FSR_2022_C1A_S2">3.16</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-09-24"><v s="FSR_2022_C1A_S1">2.84</v><v s="FSR_2022_C1A_S2">3.16</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-10-01"><v s="FSR_2022_C1A_S1">2.88</v><v s="FSR_2022_C1A_S2">3.16</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-10-08"><v s="FSR_2022_C1A_S1">2.88</v><v s="FSR_2022_C1A_S2">3.16</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-10-15"><v s="FSR_2022_C1A_S1">2.88</v><v s="FSR_2022_C1A_S2">3.16</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-10-22"><v s="FSR_2022_C1A_S1">2.90</v><v s="FSR_2022_C1A_S2">3.16</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-10-29"><v s="FSR_2022_C1A_S1">2.93</v><v s="FSR_2022_C1A_S2">3.16</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-11-05"><v s="FSR_2022_C1A_S1">2.93</v><v s="FSR_2022_C1A_S2">3.15</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-11-12"><v s="FSR_2022_C1A_S1">2.93</v><v s="FSR_2022_C1A_S2">3.15</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-11-19"><v s="FSR_2022_C1A_S1">2.93</v><v s="FSR_2022_C1A_S2">3.15</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-11-26"><v s="FSR_2022_C1A_S1">2.92</v><v s="FSR_2022_C1A_S2">3.15</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-12-03"><v s="FSR_2022_C1A_S1">2.92</v><v s="FSR_2022_C1A_S2">3.15</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-12-10"><v s="FSR_2022_C1A_S1">2.92</v><v s="FSR_2022_C1A_S2">3.15</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-12-17"><v s="FSR_2022_C1A_S1">2.92</v><v s="FSR_2022_C1A_S2">3.15</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-12-24"><v s="FSR_2022_C1A_S1">3.02</v><v s="FSR_2022_C1A_S2">3.15</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2019-12-31"><v s="FSR_2022_C1A_S1">3.02</v><v s="FSR_2022_C1A_S2">3.15</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2020-01-07"><v s="FSR_2022_C1A_S1">3.02</v><v s="FSR_2022_C1A_S2">3.16</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2020-01-14"><v s="FSR_2022_C1A_S1">3.00</v><v s="FSR_2022_C1A_S2">3.16</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2020-01-21"><v s="FSR_2022_C1A_S1">3.00</v><v s="FSR_2022_C1A_S2">3.16</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2020-01-28"><v s="FSR_2022_C1A_S1">2.98</v><v s="FSR_2022_C1A_S2">3.16</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2020-02-04"><v s="FSR_2022_C1A_S1">2.94</v><v s="FSR_2022_C1A_S2">3.15</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2020-02-11"><v s="FSR_2022_C1A_S1">2.91</v><v s="FSR_2022_C1A_S2">3.15</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2020-02-18"><v s="FSR_2022_C1A_S1">2.91</v><v s="FSR_2022_C1A_S2">3.15</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2020-02-25"><v s="FSR_2022_C1A_S1">2.86</v><v s="FSR_2022_C1A_S2">3.15</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2020-03-03"><v s="FSR_2022_C1A_S1">2.86</v><v s="FSR_2022_C1A_S2">3.16</v><v s="FSR_2022_C1A_S3">1.75</v></o>
<o d="2020-03-10"><v s="FSR_2022_C1A_S1">2.77</v><v s="FSR_2022_C1A_S2">2.78</v><v s="FSR_2022_C1A_S3">1.25</v></o>
<o d="2020-03-17"><v s="FSR_2022_C1A_S1">2.64</v><v s="FSR_2022_C1A_S2">2.81</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2020-03-24"><v s="FSR_2022_C1A_S1">2.93</v><v s="FSR_2022_C1A_S2">3.07</v><v s="FSR_2022_C1A_S3">0.75</v></o>
<o d="2020-03-31"><v s="FSR_2022_C1A_S1">3.00</v><v s="FSR_2022_C1A_S2">2.89</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-04-07"><v s="FSR_2022_C1A_S1">2.98</v><v s="FSR_2022_C1A_S2">2.63</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-04-14"><v s="FSR_2022_C1A_S1">2.98</v><v s="FSR_2022_C1A_S2">2.63</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-04-21"><v s="FSR_2022_C1A_S1">2.88</v><v s="FSR_2022_C1A_S2">2.60</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-04-28"><v s="FSR_2022_C1A_S1">2.80</v><v s="FSR_2022_C1A_S2">2.60</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-05-05"><v s="FSR_2022_C1A_S1">2.75</v><v s="FSR_2022_C1A_S2">2.50</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-05-12"><v s="FSR_2022_C1A_S1">2.68</v><v s="FSR_2022_C1A_S2">2.50</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-05-19"><v s="FSR_2022_C1A_S1">2.68</v><v s="FSR_2022_C1A_S2">2.50</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-05-26"><v s="FSR_2022_C1A_S1">2.63</v><v s="FSR_2022_C1A_S2">2.43</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-06-02"><v s="FSR_2022_C1A_S1">2.62</v><v s="FSR_2022_C1A_S2">2.41</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-06-09"><v s="FSR_2022_C1A_S1">2.58</v><v s="FSR_2022_C1A_S2">2.40</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-06-16"><v s="FSR_2022_C1A_S1">2.50</v><v s="FSR_2022_C1A_S2">2.40</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-06-23"><v s="FSR_2022_C1A_S1">2.47</v><v s="FSR_2022_C1A_S2">2.35</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-06-30"><v s="FSR_2022_C1A_S1">2.40</v><v s="FSR_2022_C1A_S2">2.26</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-07-07"><v s="FSR_2022_C1A_S1">2.41</v><v s="FSR_2022_C1A_S2">2.26</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-07-14"><v s="FSR_2022_C1A_S1">2.38</v><v s="FSR_2022_C1A_S2">2.26</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-07-21"><v s="FSR_2022_C1A_S1">2.30</v><v s="FSR_2022_C1A_S2">2.26</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-07-28"><v s="FSR_2022_C1A_S1">2.25</v><v s="FSR_2022_C1A_S2">2.26</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-08-04"><v s="FSR_2022_C1A_S1">2.24</v><v s="FSR_2022_C1A_S2">2.20</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-08-11"><v s="FSR_2022_C1A_S1">2.19</v><v s="FSR_2022_C1A_S2">2.16</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-08-18"><v s="FSR_2022_C1A_S1">2.19</v><v s="FSR_2022_C1A_S2">2.16</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-08-25"><v s="FSR_2022_C1A_S1">2.15</v><v s="FSR_2022_C1A_S2">2.16</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-09-01"><v s="FSR_2022_C1A_S1">2.14</v><v s="FSR_2022_C1A_S2">2.17</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-09-08"><v s="FSR_2022_C1A_S1">2.11</v><v s="FSR_2022_C1A_S2">2.12</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-09-15"><v s="FSR_2022_C1A_S1">2.06</v><v s="FSR_2022_C1A_S2">2.06</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-09-22"><v s="FSR_2022_C1A_S1">2.06</v><v s="FSR_2022_C1A_S2">2.06</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-09-29"><v s="FSR_2022_C1A_S1">2.06</v><v s="FSR_2022_C1A_S2">2.06</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-10-06"><v s="FSR_2022_C1A_S1">2.01</v><v s="FSR_2022_C1A_S2">2.02</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-10-13"><v s="FSR_2022_C1A_S1">2.01</v><v s="FSR_2022_C1A_S2">2.01</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-10-20"><v s="FSR_2022_C1A_S1">1.99</v><v s="FSR_2022_C1A_S2">1.92</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-10-27"><v s="FSR_2022_C1A_S1">1.99</v><v s="FSR_2022_C1A_S2">1.92</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-11-03"><v s="FSR_2022_C1A_S1">1.96</v><v s="FSR_2022_C1A_S2">1.92</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-11-10"><v s="FSR_2022_C1A_S1">1.96</v><v s="FSR_2022_C1A_S2">1.92</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-11-17"><v s="FSR_2022_C1A_S1">1.96</v><v s="FSR_2022_C1A_S2">1.92</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-11-24"><v s="FSR_2022_C1A_S1">1.95</v><v s="FSR_2022_C1A_S2">1.92</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-12-01"><v s="FSR_2022_C1A_S1">1.97</v><v s="FSR_2022_C1A_S2">1.93</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-12-08"><v s="FSR_2022_C1A_S1">1.92</v><v s="FSR_2022_C1A_S2">1.93</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-12-15"><v s="FSR_2022_C1A_S1">1.91</v><v s="FSR_2022_C1A_S2">1.92</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-12-22"><v s="FSR_2022_C1A_S1">1.91</v><v s="FSR_2022_C1A_S2">1.92</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2020-12-29"><v s="FSR_2022_C1A_S1">1.91</v><v s="FSR_2022_C1A_S2">1.92</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-01-05"><v s="FSR_2022_C1A_S1">1.91</v><v s="FSR_2022_C1A_S2">1.92</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-01-12"><v s="FSR_2022_C1A_S1">1.91</v><v s="FSR_2022_C1A_S2">1.91</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-01-19"><v s="FSR_2022_C1A_S1">1.88</v><v s="FSR_2022_C1A_S2">1.91</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-01-26"><v s="FSR_2022_C1A_S1">1.86</v><v s="FSR_2022_C1A_S2">1.91</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-02-02"><v s="FSR_2022_C1A_S1">1.86</v><v s="FSR_2022_C1A_S2">1.91</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-02-09"><v s="FSR_2022_C1A_S1">1.86</v><v s="FSR_2022_C1A_S2">1.83</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-02-16"><v s="FSR_2022_C1A_S1">1.83</v><v s="FSR_2022_C1A_S2">1.85</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-02-23"><v s="FSR_2022_C1A_S1">1.87</v><v s="FSR_2022_C1A_S2">1.85</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-03-02"><v s="FSR_2022_C1A_S1">2.04</v><v s="FSR_2022_C1A_S2">1.72</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-03-09"><v s="FSR_2022_C1A_S1">2.04</v><v s="FSR_2022_C1A_S2">1.63</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-03-16"><v s="FSR_2022_C1A_S1">2.22</v><v s="FSR_2022_C1A_S2">1.63</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-03-23"><v s="FSR_2022_C1A_S1">2.22</v><v s="FSR_2022_C1A_S2">1.63</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-03-30"><v s="FSR_2022_C1A_S1">2.26</v><v s="FSR_2022_C1A_S2">1.63</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-04-06"><v s="FSR_2022_C1A_S1">2.25</v><v s="FSR_2022_C1A_S2">1.62</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-04-13"><v s="FSR_2022_C1A_S1">2.25</v><v s="FSR_2022_C1A_S2">1.62</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-04-20"><v s="FSR_2022_C1A_S1">2.24</v><v s="FSR_2022_C1A_S2">1.58</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-04-27"><v s="FSR_2022_C1A_S1">2.25</v><v s="FSR_2022_C1A_S2">1.62</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-05-04"><v s="FSR_2022_C1A_S1">2.21</v><v s="FSR_2022_C1A_S2">1.62</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-05-11"><v s="FSR_2022_C1A_S1">2.21</v><v s="FSR_2022_C1A_S2">1.62</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-05-18"><v s="FSR_2022_C1A_S1">2.21</v><v s="FSR_2022_C1A_S2">1.62</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-05-25"><v s="FSR_2022_C1A_S1">2.21</v><v s="FSR_2022_C1A_S2">1.62</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-06-01"><v s="FSR_2022_C1A_S1">2.21</v><v s="FSR_2022_C1A_S2">1.62</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-06-08"><v s="FSR_2022_C1A_S1">2.21</v><v s="FSR_2022_C1A_S2">1.62</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-06-15"><v s="FSR_2022_C1A_S1">2.21</v><v s="FSR_2022_C1A_S2">1.62</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-06-22"><v s="FSR_2022_C1A_S1">2.21</v><v s="FSR_2022_C1A_S2">1.62</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-06-29"><v s="FSR_2022_C1A_S1">2.21</v><v s="FSR_2022_C1A_S2">1.62</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-07-06"><v s="FSR_2022_C1A_S1">2.21</v><v s="FSR_2022_C1A_S2">1.63</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-07-13"><v s="FSR_2022_C1A_S1">2.21</v><v s="FSR_2022_C1A_S2">1.63</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-07-20"><v s="FSR_2022_C1A_S1">2.25</v><v s="FSR_2022_C1A_S2">1.63</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-07-27"><v s="FSR_2022_C1A_S1">2.21</v><v s="FSR_2022_C1A_S2">1.63</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-08-03"><v s="FSR_2022_C1A_S1">2.21</v><v s="FSR_2022_C1A_S2">1.63</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-08-10"><v s="FSR_2022_C1A_S1">2.21</v><v s="FSR_2022_C1A_S2">1.62</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-08-17"><v s="FSR_2022_C1A_S1">2.21</v><v s="FSR_2022_C1A_S2">1.62</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-08-24"><v s="FSR_2022_C1A_S1">2.18</v><v s="FSR_2022_C1A_S2">1.62</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-08-31"><v s="FSR_2022_C1A_S1">2.18</v><v s="FSR_2022_C1A_S2">1.62</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-09-07"><v s="FSR_2022_C1A_S1">2.18</v><v s="FSR_2022_C1A_S2">1.53</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-09-14"><v s="FSR_2022_C1A_S1">2.18</v><v s="FSR_2022_C1A_S2">1.53</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-09-21"><v s="FSR_2022_C1A_S1">2.13</v><v s="FSR_2022_C1A_S2">1.53</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-09-28"><v s="FSR_2022_C1A_S1">2.16</v><v s="FSR_2022_C1A_S2">1.53</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-10-05"><v s="FSR_2022_C1A_S1">2.25</v><v s="FSR_2022_C1A_S2">1.53</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-10-12"><v s="FSR_2022_C1A_S1">2.25</v><v s="FSR_2022_C1A_S2">1.44</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-10-19"><v s="FSR_2022_C1A_S1">2.28</v><v s="FSR_2022_C1A_S2">1.44</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-10-26"><v s="FSR_2022_C1A_S1">2.43</v><v s="FSR_2022_C1A_S2">1.48</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-11-02"><v s="FSR_2022_C1A_S1">2.48</v><v s="FSR_2022_C1A_S2">1.48</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-11-09"><v s="FSR_2022_C1A_S1">2.67</v><v s="FSR_2022_C1A_S2">1.48</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-11-16"><v s="FSR_2022_C1A_S1">2.67</v><v s="FSR_2022_C1A_S2">1.48</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-11-23"><v s="FSR_2022_C1A_S1">2.67</v><v s="FSR_2022_C1A_S2">1.48</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-11-30"><v s="FSR_2022_C1A_S1">2.67</v><v s="FSR_2022_C1A_S2">1.48</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-12-07"><v s="FSR_2022_C1A_S1">2.74</v><v s="FSR_2022_C1A_S2">1.48</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-12-14"><v s="FSR_2022_C1A_S1">2.74</v><v s="FSR_2022_C1A_S2">1.48</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-12-21"><v s="FSR_2022_C1A_S1">2.75</v><v s="FSR_2022_C1A_S2">1.48</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2021-12-28"><v s="FSR_2022_C1A_S1">2.75</v><v s="FSR_2022_C1A_S2">1.48</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2022-01-04"><v s="FSR_2022_C1A_S1">2.76</v><v s="FSR_2022_C1A_S2">1.48</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2022-01-11"><v s="FSR_2022_C1A_S1">2.78</v><v s="FSR_2022_C1A_S2">1.48</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2022-01-18"><v s="FSR_2022_C1A_S1">2.76</v><v s="FSR_2022_C1A_S2">1.48</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2022-01-25"><v s="FSR_2022_C1A_S1">2.84</v><v s="FSR_2022_C1A_S2">1.51</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2022-02-01"><v s="FSR_2022_C1A_S1">2.87</v><v s="FSR_2022_C1A_S2">1.51</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2022-02-08"><v s="FSR_2022_C1A_S1">2.95</v><v s="FSR_2022_C1A_S2">1.48</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2022-02-15"><v s="FSR_2022_C1A_S1">2.99</v><v s="FSR_2022_C1A_S2">1.44</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2022-02-22"><v s="FSR_2022_C1A_S1">2.99</v><v s="FSR_2022_C1A_S2">1.46</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2022-03-01"><v s="FSR_2022_C1A_S1">2.99</v><v s="FSR_2022_C1A_S2">1.48</v><v s="FSR_2022_C1A_S3">0.25</v></o>
<o d="2022-03-08"><v s="FSR_2022_C1A_S1">3.09</v><v s="FSR_2022_C1A_S2">1.48</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2022-03-15"><v s="FSR_2022_C1A_S1">3.13</v><v s="FSR_2022_C1A_S2">1.78</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2022-03-22"><v s="FSR_2022_C1A_S1">3.23</v><v s="FSR_2022_C1A_S2">1.83</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2022-03-29"><v s="FSR_2022_C1A_S1">3.43</v><v s="FSR_2022_C1A_S2">1.87</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2022-04-05"><v s="FSR_2022_C1A_S1">3.75</v><v s="FSR_2022_C1A_S2">1.92</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2022-04-12"><v s="FSR_2022_C1A_S1">3.84</v><v s="FSR_2022_C1A_S2">1.97</v><v s="FSR_2022_C1A_S3">0.50</v></o>
<o d="2022-04-19"><v s="FSR_2022_C1A_S1">3.94</v><v s="FSR_2022_C1A_S2">2.11</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2022-04-26"><v s="FSR_2022_C1A_S1">3.98</v><v s="FSR_2022_C1A_S2">2.57</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2022-05-03"><v s="FSR_2022_C1A_S1">4.16</v><v s="FSR_2022_C1A_S2">2.59</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2022-05-10"><v s="FSR_2022_C1A_S1">4.15</v><v s="FSR_2022_C1A_S2">2.69</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2022-05-17"><v s="FSR_2022_C1A_S1">4.27</v><v s="FSR_2022_C1A_S2">2.69</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2022-05-24"><v s="FSR_2022_C1A_S1">4.26</v><v s="FSR_2022_C1A_S2">2.69</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2022-05-31"><v s="FSR_2022_C1A_S1">4.37</v><v s="FSR_2022_C1A_S2">2.69</v><v s="FSR_2022_C1A_S3">1.00</v></o>
<o d="2022-06-07"><v s="FSR_2022_C1A_S1">4.41</v><v s="FSR_2022_C1A_S2">2.72</v><v s="FSR_2022_C1A_S3">1.50</v></o>
</observations>
</data>