<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.bankofcanada.ca/terms/"></terms>
<groupDetail>
    <label>Cryptoasset markets have grown rapidly since 2020</label>
    <description><![CDATA[Global market capitalization of cryptoassets

CoinMarketCap]]></description>
    <link>https://www.bankofcanada.ca/?p=226998</link>
</groupDetail>
<seriesDetail>
<series id="FSR_2022_C15_S1">
<label>Cryptoassets excluding stablecoins (left scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
<series id="FSR_2022_C15_S2">
<label>Stablecoins (right scale)</label>
<description></description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2017-01-01"><v s="FSR_2022_C15_S1">17.90</v><v s="FSR_2022_C15_S2">0.01</v></o>
<o d="2017-01-02"><v s="FSR_2022_C15_S1">18.58</v><v s="FSR_2022_C15_S2">0.01</v></o>
<o d="2017-01-03"><v s="FSR_2022_C15_S1">18.90</v><v s="FSR_2022_C15_S2">0.01</v></o>
<o d="2017-01-04"><v s="FSR_2022_C15_S1">20.14</v><v s="FSR_2022_C15_S2">0.01</v></o>
<o d="2017-01-05"><v s="FSR_2022_C15_S1">19.83</v><v s="FSR_2022_C15_S2">0.01</v></o>
<o d="2017-01-06"><v s="FSR_2022_C15_S1">17.62</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-07"><v s="FSR_2022_C15_S1">16.39</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-08"><v s="FSR_2022_C15_S1">17.11</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-09"><v s="FSR_2022_C15_S1">16.80</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-10"><v s="FSR_2022_C15_S1">17.04</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-11"><v s="FSR_2022_C15_S1">16.00</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-12"><v s="FSR_2022_C15_S1">14.80</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-13"><v s="FSR_2022_C15_S1">15.24</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-14"><v s="FSR_2022_C15_S1">15.60</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-15"><v s="FSR_2022_C15_S1">15.50</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-16"><v s="FSR_2022_C15_S1">15.67</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-17"><v s="FSR_2022_C15_S1">16.52</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-18"><v s="FSR_2022_C15_S1">16.73</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-19"><v s="FSR_2022_C15_S1">16.83</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-20"><v s="FSR_2022_C15_S1">16.90</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-21"><v s="FSR_2022_C15_S1">17.30</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-22"><v s="FSR_2022_C15_S1">17.42</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-23"><v s="FSR_2022_C15_S1">17.37</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-24"><v s="FSR_2022_C15_S1">17.18</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-25"><v s="FSR_2022_C15_S1">16.97</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-26"><v s="FSR_2022_C15_S1">17.17</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-27"><v s="FSR_2022_C15_S1">17.35</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-28"><v s="FSR_2022_C15_S1">17.40</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-29"><v s="FSR_2022_C15_S1">17.41</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-30"><v s="FSR_2022_C15_S1">17.43</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-01-31"><v s="FSR_2022_C15_S1">17.80</v><v s="FSR_2022_C15_S2">0.02</v></o>
<o d="2017-02-01"><v s="FSR_2022_C15_S1">18.43</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-02"><v s="FSR_2022_C15_S1">18.74</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-03"><v s="FSR_2022_C15_S1">19.22</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-04"><v s="FSR_2022_C15_S1">19.39</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-05"><v s="FSR_2022_C15_S1">19.47</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-06"><v s="FSR_2022_C15_S1">19.57</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-07"><v s="FSR_2022_C15_S1">19.84</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-08"><v s="FSR_2022_C15_S1">19.99</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-09"><v s="FSR_2022_C15_S1">19.42</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-10"><v s="FSR_2022_C15_S1">18.37</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-11"><v s="FSR_2022_C15_S1">18.88</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-12"><v s="FSR_2022_C15_S1">18.85</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-13"><v s="FSR_2022_C15_S1">18.74</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-14"><v s="FSR_2022_C15_S1">18.95</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-15"><v s="FSR_2022_C15_S1">19.12</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-16"><v s="FSR_2022_C15_S1">19.37</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-17"><v s="FSR_2022_C15_S1">19.80</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-18"><v s="FSR_2022_C15_S1">19.93</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-19"><v s="FSR_2022_C15_S1">19.84</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-20"><v s="FSR_2022_C15_S1">19.89</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-21"><v s="FSR_2022_C15_S1">20.49</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-22"><v s="FSR_2022_C15_S1">20.77</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-23"><v s="FSR_2022_C15_S1">21.23</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-24"><v s="FSR_2022_C15_S1">21.87</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-25"><v s="FSR_2022_C15_S1">21.62</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-26"><v s="FSR_2022_C15_S1">21.60</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-27"><v s="FSR_2022_C15_S1">22.00</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-02-28"><v s="FSR_2022_C15_S1">22.23</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-03-01"><v s="FSR_2022_C15_S1">22.57</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-03-02"><v s="FSR_2022_C15_S1">23.49</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-03-03"><v s="FSR_2022_C15_S1">24.20</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-03-04"><v s="FSR_2022_C15_S1">24.19</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-03-05"><v s="FSR_2022_C15_S1">23.95</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-03-06"><v s="FSR_2022_C15_S1">24.34</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-03-07"><v s="FSR_2022_C15_S1">23.90</v><v s="FSR_2022_C15_S2">0.03</v></o>
<o d="2017-03-08"><v s="FSR_2022_C15_S1">22.87</v><v s="FSR_2022_C15_S2">0.04</v></o>
<o d="2017-03-09"><v s="FSR_2022_C15_S1">22.49</v><v s="FSR_2022_C15_S2">0.04</v></o>
<o d="2017-03-10"><v s="FSR_2022_C15_S1">23.00</v><v s="FSR_2022_C15_S2">0.04</v></o>
<o d="2017-03-11"><v s="FSR_2022_C15_S1">22.76</v><v s="FSR_2022_C15_S2">0.04</v></o>
<o d="2017-03-12"><v s="FSR_2022_C15_S1">23.59</v><v s="FSR_2022_C15_S2">0.04</v></o>
<o d="2017-03-13"><v s="FSR_2022_C15_S1">24.71</v><v s="FSR_2022_C15_S2">0.04</v></o>
<o d="2017-03-14"><v s="FSR_2022_C15_S1">25.01</v><v s="FSR_2022_C15_S2">0.04</v></o>
<o d="2017-03-15"><v s="FSR_2022_C15_S1">25.52</v><v s="FSR_2022_C15_S2">0.04</v></o>
<o d="2017-03-16"><v s="FSR_2022_C15_S1">26.26</v><v s="FSR_2022_C15_S2">0.04</v></o>
<o d="2017-03-17"><v s="FSR_2022_C15_S1">25.54</v><v s="FSR_2022_C15_S2">0.04</v></o>
<o d="2017-03-18"><v s="FSR_2022_C15_S1">23.42</v><v s="FSR_2022_C15_S2">0.05</v></o>
<o d="2017-03-19"><v s="FSR_2022_C15_S1">23.07</v><v s="FSR_2022_C15_S2">0.05</v></o>
<o d="2017-03-20"><v s="FSR_2022_C15_S1">24.05</v><v s="FSR_2022_C15_S2">0.05</v></o>
<o d="2017-03-21"><v s="FSR_2022_C15_S1">24.62</v><v s="FSR_2022_C15_S2">0.05</v></o>
<o d="2017-03-22"><v s="FSR_2022_C15_S1">24.06</v><v s="FSR_2022_C15_S2">0.05</v></o>
<o d="2017-03-23"><v s="FSR_2022_C15_S1">23.81</v><v s="FSR_2022_C15_S2">0.05</v></o>
<o d="2017-03-24"><v s="FSR_2022_C15_S1">23.53</v><v s="FSR_2022_C15_S2">0.05</v></o>
<o d="2017-03-25"><v s="FSR_2022_C15_S1">22.77</v><v s="FSR_2022_C15_S2">0.05</v></o>
<o d="2017-03-26"><v s="FSR_2022_C15_S1">23.46</v><v s="FSR_2022_C15_S2">0.05</v></o>
<o d="2017-03-27"><v s="FSR_2022_C15_S1">24.04</v><v s="FSR_2022_C15_S2">0.05</v></o>
<o d="2017-03-28"><v s="FSR_2022_C15_S1">24.64</v><v s="FSR_2022_C15_S2">0.05</v></o>
<o d="2017-03-29"><v s="FSR_2022_C15_S1">24.77</v><v s="FSR_2022_C15_S2">0.05</v></o>
<o d="2017-03-30"><v s="FSR_2022_C15_S1">24.89</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-03-31"><v s="FSR_2022_C15_S1">25.32</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-04-01"><v s="FSR_2022_C15_S1">25.89</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-04-02"><v s="FSR_2022_C15_S1">26.70</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-04-03"><v s="FSR_2022_C15_S1">27.40</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-04-04"><v s="FSR_2022_C15_S1">26.95</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-04-05"><v s="FSR_2022_C15_S1">27.09</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-04-06"><v s="FSR_2022_C15_S1">27.36</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-04-07"><v s="FSR_2022_C15_S1">27.48</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-04-08"><v s="FSR_2022_C15_S1">27.79</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-04-09"><v s="FSR_2022_C15_S1">27.77</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-04-10"><v s="FSR_2022_C15_S1">27.76</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-04-11"><v s="FSR_2022_C15_S1">27.98</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-04-12"><v s="FSR_2022_C15_S1">28.24</v><v s="FSR_2022_C15_S2">0.05</v></o>
<o d="2017-04-13"><v s="FSR_2022_C15_S1">28.51</v><v s="FSR_2022_C15_S2">0.05</v></o>
<o d="2017-04-14"><v s="FSR_2022_C15_S1">28.28</v><v s="FSR_2022_C15_S2">0.05</v></o>
<o d="2017-04-15"><v s="FSR_2022_C15_S1">28.51</v><v s="FSR_2022_C15_S2">0.05</v></o>
<o d="2017-04-16"><v s="FSR_2022_C15_S1">28.75</v><v s="FSR_2022_C15_S2">0.05</v></o>
<o d="2017-04-17"><v s="FSR_2022_C15_S1">28.76</v><v s="FSR_2022_C15_S2">0.05</v></o>
<o d="2017-04-18"><v s="FSR_2022_C15_S1">29.38</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-04-19"><v s="FSR_2022_C15_S1">29.53</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-04-20"><v s="FSR_2022_C15_S1">29.46</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-04-21"><v s="FSR_2022_C15_S1">29.63</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-04-22"><v s="FSR_2022_C15_S1">29.73</v><v s="FSR_2022_C15_S2">0.05</v></o>
<o d="2017-04-23"><v s="FSR_2022_C15_S1">29.68</v><v s="FSR_2022_C15_S2">0.05</v></o>
<o d="2017-04-24"><v s="FSR_2022_C15_S1">30.01</v><v s="FSR_2022_C15_S2">0.05</v></o>
<o d="2017-04-25"><v s="FSR_2022_C15_S1">30.78</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-04-26"><v s="FSR_2022_C15_S1">31.41</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-04-27"><v s="FSR_2022_C15_S1">32.43</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-04-28"><v s="FSR_2022_C15_S1">33.84</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-04-29"><v s="FSR_2022_C15_S1">35.10</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-04-30"><v s="FSR_2022_C15_S1">35.69</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-05-01"><v s="FSR_2022_C15_S1">37.77</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-05-02"><v s="FSR_2022_C15_S1">38.35</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-05-03"><v s="FSR_2022_C15_S1">39.05</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-05-04"><v s="FSR_2022_C15_S1">42.14</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-05-05"><v s="FSR_2022_C15_S1">45.51</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-05-06"><v s="FSR_2022_C15_S1">45.26</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-05-07"><v s="FSR_2022_C15_S1">47.19</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-05-08"><v s="FSR_2022_C15_S1">51.35</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-05-09"><v s="FSR_2022_C15_S1">51.99</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-05-10"><v s="FSR_2022_C15_S1">52.07</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-05-11"><v s="FSR_2022_C15_S1">53.31</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-05-12"><v s="FSR_2022_C15_S1">53.66</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-05-13"><v s="FSR_2022_C15_S1">53.00</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-05-14"><v s="FSR_2022_C15_S1">54.96</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-05-15"><v s="FSR_2022_C15_S1">54.98</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-05-16"><v s="FSR_2022_C15_S1">57.04</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-05-17"><v s="FSR_2022_C15_S1">61.12</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-05-18"><v s="FSR_2022_C15_S1">62.66</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-05-19"><v s="FSR_2022_C15_S1">66.40</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-05-20"><v s="FSR_2022_C15_S1">69.42</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-05-21"><v s="FSR_2022_C15_S1">72.45</v><v s="FSR_2022_C15_S2">0.06</v></o>
<o d="2017-05-22"><v s="FSR_2022_C15_S1">77.85</v><v s="FSR_2022_C15_S2">0.07</v></o>
<o d="2017-05-23"><v s="FSR_2022_C15_S1">79.75</v><v s="FSR_2022_C15_S2">0.07</v></o>
<o d="2017-05-24"><v s="FSR_2022_C15_S1">86.58</v><v s="FSR_2022_C15_S2">0.07</v></o>
<o d="2017-05-25"><v s="FSR_2022_C15_S1">86.03</v><v s="FSR_2022_C15_S2">0.07</v></o>
<o d="2017-05-26"><v s="FSR_2022_C15_S1">80.61</v><v s="FSR_2022_C15_S2">0.08</v></o>
<o d="2017-05-27"><v s="FSR_2022_C15_S1">67.28</v><v s="FSR_2022_C15_S2">0.11</v></o>
<o d="2017-05-28"><v s="FSR_2022_C15_S1">72.24</v><v s="FSR_2022_C15_S2">0.11</v></o>
<o d="2017-05-29"><v s="FSR_2022_C15_S1">74.15</v><v s="FSR_2022_C15_S2">0.11</v></o>
<o d="2017-05-30"><v s="FSR_2022_C15_S1">78.49</v><v s="FSR_2022_C15_S2">0.11</v></o>
<o d="2017-05-31"><v s="FSR_2022_C15_S1">79.55</v><v s="FSR_2022_C15_S2">0.11</v></o>
<o d="2017-06-01"><v s="FSR_2022_C15_S1">86.21</v><v s="FSR_2022_C15_S2">0.11</v></o>
<o d="2017-06-02"><v s="FSR_2022_C15_S1">88.34</v><v s="FSR_2022_C15_S2">0.11</v></o>
<o d="2017-06-03"><v s="FSR_2022_C15_S1">89.73</v><v s="FSR_2022_C15_S2">0.11</v></o>
<o d="2017-06-04"><v s="FSR_2022_C15_S1">91.63</v><v s="FSR_2022_C15_S2">0.11</v></o>
<o d="2017-06-05"><v s="FSR_2022_C15_S1">95.05</v><v s="FSR_2022_C15_S2">0.11</v></o>
<o d="2017-06-06"><v s="FSR_2022_C15_S1">100.42</v><v s="FSR_2022_C15_S2">0.11</v></o>
<o d="2017-06-07"><v s="FSR_2022_C15_S1">101.17</v><v s="FSR_2022_C15_S2">0.11</v></o>
<o d="2017-06-08"><v s="FSR_2022_C15_S1">99.92</v><v s="FSR_2022_C15_S2">0.12</v></o>
<o d="2017-06-09"><v s="FSR_2022_C15_S1">103.07</v><v s="FSR_2022_C15_S2">0.13</v></o>
<o d="2017-06-10"><v s="FSR_2022_C15_S1">106.46</v><v s="FSR_2022_C15_S2">0.13</v></o>
<o d="2017-06-11"><v s="FSR_2022_C15_S1">110.87</v><v s="FSR_2022_C15_S2">0.13</v></o>
<o d="2017-06-12"><v s="FSR_2022_C15_S1">111.39</v><v s="FSR_2022_C15_S2">0.13</v></o>
<o d="2017-06-13"><v s="FSR_2022_C15_S1">113.53</v><v s="FSR_2022_C15_S2">0.13</v></o>
<o d="2017-06-14"><v s="FSR_2022_C15_S1">112.65</v><v s="FSR_2022_C15_S2">0.13</v></o>
<o d="2017-06-15"><v s="FSR_2022_C15_S1">100.90</v><v s="FSR_2022_C15_S2">0.13</v></o>
<o d="2017-06-16"><v s="FSR_2022_C15_S1">105.58</v><v s="FSR_2022_C15_S2">0.13</v></o>
<o d="2017-06-17"><v s="FSR_2022_C15_S1">109.95</v><v s="FSR_2022_C15_S2">0.13</v></o>
<o d="2017-06-18"><v s="FSR_2022_C15_S1">111.40</v><v s="FSR_2022_C15_S2">0.13</v></o>
<o d="2017-06-19"><v s="FSR_2022_C15_S1">111.97</v><v s="FSR_2022_C15_S2">0.13</v></o>
<o d="2017-06-20"><v s="FSR_2022_C15_S1">114.87</v><v s="FSR_2022_C15_S2">0.14</v></o>
<o d="2017-06-21"><v s="FSR_2022_C15_S1">112.23</v><v s="FSR_2022_C15_S2">0.14</v></o>
<o d="2017-06-22"><v s="FSR_2022_C15_S1">110.58</v><v s="FSR_2022_C15_S2">0.15</v></o>
<o d="2017-06-23"><v s="FSR_2022_C15_S1">113.23</v><v s="FSR_2022_C15_S2">0.15</v></o>
<o d="2017-06-24"><v s="FSR_2022_C15_S1">113.02</v><v s="FSR_2022_C15_S2">0.15</v></o>
<o d="2017-06-25"><v s="FSR_2022_C15_S1">108.47</v><v s="FSR_2022_C15_S2">0.15</v></o>
<o d="2017-06-26"><v s="FSR_2022_C15_S1">100.71</v><v s="FSR_2022_C15_S2">0.15</v></o>
<o d="2017-06-27"><v s="FSR_2022_C15_S1">95.18</v><v s="FSR_2022_C15_S2">0.15</v></o>
<o d="2017-06-28"><v s="FSR_2022_C15_S1">102.53</v><v s="FSR_2022_C15_S2">0.15</v></o>
<o d="2017-06-29"><v s="FSR_2022_C15_S1">104.52</v><v s="FSR_2022_C15_S2">0.16</v></o>
<o d="2017-06-30"><v s="FSR_2022_C15_S1">102.04</v><v s="FSR_2022_C15_S2">0.22</v></o>
<o d="2017-07-01"><v s="FSR_2022_C15_S1">97.79</v><v s="FSR_2022_C15_S2">0.22</v></o>
<o d="2017-07-02"><v s="FSR_2022_C15_S1">95.83</v><v s="FSR_2022_C15_S2">0.22</v></o>
<o d="2017-07-03"><v s="FSR_2022_C15_S1">100.21</v><v s="FSR_2022_C15_S2">0.23</v></o>
<o d="2017-07-04"><v s="FSR_2022_C15_S1">102.24</v><v s="FSR_2022_C15_S2">0.22</v></o>
<o d="2017-07-05"><v s="FSR_2022_C15_S1">100.33</v><v s="FSR_2022_C15_S2">0.23</v></o>
<o d="2017-07-06"><v s="FSR_2022_C15_S1">100.95</v><v s="FSR_2022_C15_S2">0.22</v></o>
<o d="2017-07-07"><v s="FSR_2022_C15_S1">97.56</v><v s="FSR_2022_C15_S2">0.23</v></o>
<o d="2017-07-08"><v s="FSR_2022_C15_S1">93.91</v><v s="FSR_2022_C15_S2">0.22</v></o>
<o d="2017-07-09"><v s="FSR_2022_C15_S1">95.57</v><v s="FSR_2022_C15_S2">0.22</v></o>
<o d="2017-07-10"><v s="FSR_2022_C15_S1">90.31</v><v s="FSR_2022_C15_S2">0.23</v></o>
<o d="2017-07-11"><v s="FSR_2022_C15_S1">81.17</v><v s="FSR_2022_C15_S2">0.26</v></o>
<o d="2017-07-12"><v s="FSR_2022_C15_S1">83.51</v><v s="FSR_2022_C15_S2">0.27</v></o>
<o d="2017-07-13"><v s="FSR_2022_C15_S1">85.62</v><v s="FSR_2022_C15_S2">0.28</v></o>
<o d="2017-07-14"><v s="FSR_2022_C15_S1">81.01</v><v s="FSR_2022_C15_S2">0.29</v></o>
<o d="2017-07-15"><v s="FSR_2022_C15_S1">74.25</v><v s="FSR_2022_C15_S2">0.29</v></o>
<o d="2017-07-16"><v s="FSR_2022_C15_S1">67.07</v><v s="FSR_2022_C15_S2">0.30</v></o>
<o d="2017-07-17"><v s="FSR_2022_C15_S1">71.88</v><v s="FSR_2022_C15_S2">0.30</v></o>
<o d="2017-07-18"><v s="FSR_2022_C15_S1">81.27</v><v s="FSR_2022_C15_S2">0.30</v></o>
<o d="2017-07-19"><v s="FSR_2022_C15_S1">84.47</v><v s="FSR_2022_C15_S2">0.31</v></o>
<o d="2017-07-20"><v s="FSR_2022_C15_S1">87.09</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-07-21"><v s="FSR_2022_C15_S1">93.20</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-07-22"><v s="FSR_2022_C15_S1">94.98</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-07-23"><v s="FSR_2022_C15_S1">95.66</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-07-24"><v s="FSR_2022_C15_S1">95.15</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-07-25"><v s="FSR_2022_C15_S1">90.34</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-07-26"><v s="FSR_2022_C15_S1">86.08</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-07-27"><v s="FSR_2022_C15_S1">88.16</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-07-28"><v s="FSR_2022_C15_S1">90.13</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-07-29"><v s="FSR_2022_C15_S1">87.72</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-07-30"><v s="FSR_2022_C15_S1">88.84</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-07-31"><v s="FSR_2022_C15_S1">89.66</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-01"><v s="FSR_2022_C15_S1">98.80</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-02"><v s="FSR_2022_C15_S1">100.62</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-03"><v s="FSR_2022_C15_S1">101.34</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-04"><v s="FSR_2022_C15_S1">101.68</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-05"><v s="FSR_2022_C15_S1">108.54</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-06"><v s="FSR_2022_C15_S1">112.35</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-07"><v s="FSR_2022_C15_S1">115.56</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-08"><v s="FSR_2022_C15_S1">121.26</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-09"><v s="FSR_2022_C15_S1">121.87</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-10"><v s="FSR_2022_C15_S1">122.77</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-11"><v s="FSR_2022_C15_S1">126.09</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-12"><v s="FSR_2022_C15_S1">132.85</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-13"><v s="FSR_2022_C15_S1">135.10</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-14"><v s="FSR_2022_C15_S1">138.23</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-15"><v s="FSR_2022_C15_S1">136.79</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-16"><v s="FSR_2022_C15_S1">137.90</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-17"><v s="FSR_2022_C15_S1">142.84</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-18"><v s="FSR_2022_C15_S1">143.22</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-19"><v s="FSR_2022_C15_S1">143.38</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-20"><v s="FSR_2022_C15_S1">145.60</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-21"><v s="FSR_2022_C15_S1">144.86</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-22"><v s="FSR_2022_C15_S1">142.58</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-23"><v s="FSR_2022_C15_S1">151.55</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-24"><v s="FSR_2022_C15_S1">151.92</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-25"><v s="FSR_2022_C15_S1">154.74</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-26"><v s="FSR_2022_C15_S1">155.31</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-27"><v s="FSR_2022_C15_S1">157.12</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-28"><v s="FSR_2022_C15_S1">158.43</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-29"><v s="FSR_2022_C15_S1">162.77</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-30"><v s="FSR_2022_C15_S1">165.87</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-08-31"><v s="FSR_2022_C15_S1">170.17</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-09-01"><v s="FSR_2022_C15_S1">175.33</v><v s="FSR_2022_C15_S2">0.32</v></o>
<o d="2017-09-02"><v s="FSR_2022_C15_S1">167.93</v><v s="FSR_2022_C15_S2">0.34</v></o>
<o d="2017-09-03"><v s="FSR_2022_C15_S1">164.37</v><v s="FSR_2022_C15_S2">0.36</v></o>
<o d="2017-09-04"><v s="FSR_2022_C15_S1">151.94</v><v s="FSR_2022_C15_S2">0.37</v></o>
<o d="2017-09-05"><v s="FSR_2022_C15_S1">145.96</v><v s="FSR_2022_C15_S2">0.39</v></o>
<o d="2017-09-06"><v s="FSR_2022_C15_S1">159.06</v><v s="FSR_2022_C15_S2">0.39</v></o>
<o d="2017-09-07"><v s="FSR_2022_C15_S1">161.93</v><v s="FSR_2022_C15_S2">0.40</v></o>
<o d="2017-09-08"><v s="FSR_2022_C15_S1">157.10</v><v s="FSR_2022_C15_S2">0.40</v></o>
<o d="2017-09-09"><v s="FSR_2022_C15_S1">147.24</v><v s="FSR_2022_C15_S2">0.40</v></o>
<o d="2017-09-10"><v s="FSR_2022_C15_S1">142.48</v><v s="FSR_2022_C15_S2">0.41</v></o>
<o d="2017-09-11"><v s="FSR_2022_C15_S1">145.39</v><v s="FSR_2022_C15_S2">0.41</v></o>
<o d="2017-09-12"><v s="FSR_2022_C15_S1">147.90</v><v s="FSR_2022_C15_S2">0.41</v></o>
<o d="2017-09-13"><v s="FSR_2022_C15_S1">137.13</v><v s="FSR_2022_C15_S2">0.41</v></o>
<o d="2017-09-14"><v s="FSR_2022_C15_S1">125.02</v><v s="FSR_2022_C15_S2">0.42</v></o>
<o d="2017-09-15"><v s="FSR_2022_C15_S1">115.08</v><v s="FSR_2022_C15_S2">0.43</v></o>
<o d="2017-09-16"><v s="FSR_2022_C15_S1">124.55</v><v s="FSR_2022_C15_S2">0.45</v></o>
<o d="2017-09-17"><v s="FSR_2022_C15_S1">122.12</v><v s="FSR_2022_C15_S2">0.45</v></o>
<o d="2017-09-18"><v s="FSR_2022_C15_S1">134.11</v><v s="FSR_2022_C15_S2">0.45</v></o>
<o d="2017-09-19"><v s="FSR_2022_C15_S1">136.56</v><v s="FSR_2022_C15_S2">0.45</v></o>
<o d="2017-09-20"><v s="FSR_2022_C15_S1">136.11</v><v s="FSR_2022_C15_S2">0.45</v></o>
<o d="2017-09-21"><v s="FSR_2022_C15_S1">130.84</v><v s="FSR_2022_C15_S2">0.45</v></o>
<o d="2017-09-22"><v s="FSR_2022_C15_S1">124.72</v><v s="FSR_2022_C15_S2">0.45</v></o>
<o d="2017-09-23"><v s="FSR_2022_C15_S1">128.71</v><v s="FSR_2022_C15_S2">0.45</v></o>
<o d="2017-09-24"><v s="FSR_2022_C15_S1">129.71</v><v s="FSR_2022_C15_S2">0.45</v></o>
<o d="2017-09-25"><v s="FSR_2022_C15_S1">133.22</v><v s="FSR_2022_C15_S2">0.45</v></o>
<o d="2017-09-26"><v s="FSR_2022_C15_S1">136.42</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-09-27"><v s="FSR_2022_C15_S1">140.40</v><v s="FSR_2022_C15_S2">0.43</v></o>
<o d="2017-09-28"><v s="FSR_2022_C15_S1">144.61</v><v s="FSR_2022_C15_S2">0.43</v></o>
<o d="2017-09-29"><v s="FSR_2022_C15_S1">141.67</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-09-30"><v s="FSR_2022_C15_S1">146.01</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-01"><v s="FSR_2022_C15_S1">146.71</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-02"><v s="FSR_2022_C15_S1">149.02</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-03"><v s="FSR_2022_C15_S1">145.43</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-04"><v s="FSR_2022_C15_S1">144.14</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-05"><v s="FSR_2022_C15_S1">144.07</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-06"><v s="FSR_2022_C15_S1">147.39</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-07"><v s="FSR_2022_C15_S1">147.85</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-08"><v s="FSR_2022_C15_S1">150.87</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-09"><v s="FSR_2022_C15_S1">151.17</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-10"><v s="FSR_2022_C15_S1">153.20</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-11"><v s="FSR_2022_C15_S1">154.24</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-12"><v s="FSR_2022_C15_S1">160.21</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-13"><v s="FSR_2022_C15_S1">170.92</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-14"><v s="FSR_2022_C15_S1">174.22</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-15"><v s="FSR_2022_C15_S1">172.04</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-16"><v s="FSR_2022_C15_S1">173.66</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-17"><v s="FSR_2022_C15_S1">171.94</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-18"><v s="FSR_2022_C15_S1">164.22</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-19"><v s="FSR_2022_C15_S1">169.08</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-20"><v s="FSR_2022_C15_S1">170.77</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-21"><v s="FSR_2022_C15_S1">173.20</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-22"><v s="FSR_2022_C15_S1">170.86</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-23"><v s="FSR_2022_C15_S1">168.10</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-24"><v s="FSR_2022_C15_S1">168.50</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-25"><v s="FSR_2022_C15_S1">165.23</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-26"><v s="FSR_2022_C15_S1">170.31</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-27"><v s="FSR_2022_C15_S1">170.11</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-28"><v s="FSR_2022_C15_S1">169.18</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-29"><v s="FSR_2022_C15_S1">173.15</v><v s="FSR_2022_C15_S2">0.44</v></o>
<o d="2017-10-30"><v s="FSR_2022_C15_S1">178.13</v><v s="FSR_2022_C15_S2">0.45</v></o>
<o d="2017-10-31"><v s="FSR_2022_C15_S1">180.35</v><v s="FSR_2022_C15_S2">0.46</v></o>
<o d="2017-11-01"><v s="FSR_2022_C15_S1">183.74</v><v s="FSR_2022_C15_S2">0.45</v></o>
<o d="2017-11-02"><v s="FSR_2022_C15_S1">190.14</v><v s="FSR_2022_C15_S2">0.46</v></o>
<o d="2017-11-03"><v s="FSR_2022_C15_S1">197.91</v><v s="FSR_2022_C15_S2">0.47</v></o>
<o d="2017-11-04"><v s="FSR_2022_C15_S1">197.26</v><v s="FSR_2022_C15_S2">0.49</v></o>
<o d="2017-11-05"><v s="FSR_2022_C15_S1">200.37</v><v s="FSR_2022_C15_S2">0.50</v></o>
<o d="2017-11-06"><v s="FSR_2022_C15_S1">198.31</v><v s="FSR_2022_C15_S2">0.50</v></o>
<o d="2017-11-07"><v s="FSR_2022_C15_S1">196.77</v><v s="FSR_2022_C15_S2">0.50</v></o>
<o d="2017-11-08"><v s="FSR_2022_C15_S1">203.25</v><v s="FSR_2022_C15_S2">0.52</v></o>
<o d="2017-11-09"><v s="FSR_2022_C15_S1">206.31</v><v s="FSR_2022_C15_S2">0.54</v></o>
<o d="2017-11-10"><v s="FSR_2022_C15_S1">202.94</v><v s="FSR_2022_C15_S2">0.57</v></o>
<o d="2017-11-11"><v s="FSR_2022_C15_S1">199.93</v><v s="FSR_2022_C15_S2">0.58</v></o>
<o d="2017-11-12"><v s="FSR_2022_C15_S1">199.12</v><v s="FSR_2022_C15_S2">0.60</v></o>
<o d="2017-11-13"><v s="FSR_2022_C15_S1">200.42</v><v s="FSR_2022_C15_S2">0.60</v></o>
<o d="2017-11-14"><v s="FSR_2022_C15_S1">207.43</v><v s="FSR_2022_C15_S2">0.60</v></o>
<o d="2017-11-15"><v s="FSR_2022_C15_S1">217.00</v><v s="FSR_2022_C15_S2">0.60</v></o>
<o d="2017-11-16"><v s="FSR_2022_C15_S1">221.84</v><v s="FSR_2022_C15_S2">0.60</v></o>
<o d="2017-11-17"><v s="FSR_2022_C15_S1">228.38</v><v s="FSR_2022_C15_S2">0.63</v></o>
<o d="2017-11-18"><v s="FSR_2022_C15_S1">231.02</v><v s="FSR_2022_C15_S2">0.65</v></o>
<o d="2017-11-19"><v s="FSR_2022_C15_S1">234.91</v><v s="FSR_2022_C15_S2">0.66</v></o>
<o d="2017-11-20"><v s="FSR_2022_C15_S1">241.11</v><v s="FSR_2022_C15_S2">0.68</v></o>
<o d="2017-11-21"><v s="FSR_2022_C15_S1">241.65</v><v s="FSR_2022_C15_S2">0.68</v></o>
<o d="2017-11-22"><v s="FSR_2022_C15_S1">245.09</v><v s="FSR_2022_C15_S2">0.68</v></o>
<o d="2017-11-23"><v s="FSR_2022_C15_S1">253.68</v><v s="FSR_2022_C15_S2">0.68</v></o>
<o d="2017-11-24"><v s="FSR_2022_C15_S1">259.57</v><v s="FSR_2022_C15_S2">0.68</v></o>
<o d="2017-11-25"><v s="FSR_2022_C15_S1">276.06</v><v s="FSR_2022_C15_S2">0.68</v></o>
<o d="2017-11-26"><v s="FSR_2022_C15_S1">286.84</v><v s="FSR_2022_C15_S2">0.68</v></o>
<o d="2017-11-27"><v s="FSR_2022_C15_S1">301.98</v><v s="FSR_2022_C15_S2">0.68</v></o>
<o d="2017-11-28"><v s="FSR_2022_C15_S1">309.51</v><v s="FSR_2022_C15_S2">0.68</v></o>
<o d="2017-11-29"><v s="FSR_2022_C15_S1">322.70</v><v s="FSR_2022_C15_S2">0.72</v></o>
<o d="2017-11-30"><v s="FSR_2022_C15_S1">299.83</v><v s="FSR_2022_C15_S2">0.75</v></o>
<o d="2017-12-01"><v s="FSR_2022_C15_S1">309.99</v><v s="FSR_2022_C15_S2">0.77</v></o>
<o d="2017-12-02"><v s="FSR_2022_C15_S1">329.66</v><v s="FSR_2022_C15_S2">0.81</v></o>
<o d="2017-12-03"><v s="FSR_2022_C15_S1">340.22</v><v s="FSR_2022_C15_S2">0.82</v></o>
<o d="2017-12-04"><v s="FSR_2022_C15_S1">343.49</v><v s="FSR_2022_C15_S2">0.82</v></o>
<o d="2017-12-05"><v s="FSR_2022_C15_S1">354.33</v><v s="FSR_2022_C15_S2">0.82</v></o>
<o d="2017-12-06"><v s="FSR_2022_C15_S1">374.91</v><v s="FSR_2022_C15_S2">0.83</v></o>
<o d="2017-12-07"><v s="FSR_2022_C15_S1">411.20</v><v s="FSR_2022_C15_S2">0.85</v></o>
<o d="2017-12-08"><v s="FSR_2022_C15_S1">429.33</v><v s="FSR_2022_C15_S2">0.86</v></o>
<o d="2017-12-09"><v s="FSR_2022_C15_S1">423.32</v><v s="FSR_2022_C15_S2">0.86</v></o>
<o d="2017-12-10"><v s="FSR_2022_C15_S1">396.57</v><v s="FSR_2022_C15_S2">0.86</v></o>
<o d="2017-12-11"><v s="FSR_2022_C15_S1">444.53</v><v s="FSR_2022_C15_S2">0.87</v></o>
<o d="2017-12-12"><v s="FSR_2022_C15_S1">475.91</v><v s="FSR_2022_C15_S2">0.89</v></o>
<o d="2017-12-13"><v s="FSR_2022_C15_S1">494.80</v><v s="FSR_2022_C15_S2">0.92</v></o>
<o d="2017-12-14"><v s="FSR_2022_C15_S1">509.89</v><v s="FSR_2022_C15_S2">0.97</v></o>
<o d="2017-12-15"><v s="FSR_2022_C15_S1">529.51</v><v s="FSR_2022_C15_S2">1.07</v></o>
<o d="2017-12-16"><v s="FSR_2022_C15_S1">555.17</v><v s="FSR_2022_C15_S2">1.11</v></o>
<o d="2017-12-17"><v s="FSR_2022_C15_S1">591.16</v><v s="FSR_2022_C15_S2">1.17</v></o>
<o d="2017-12-18"><v s="FSR_2022_C15_S1">593.03</v><v s="FSR_2022_C15_S2">1.18</v></o>
<o d="2017-12-19"><v s="FSR_2022_C15_S1">622.59</v><v s="FSR_2022_C15_S2">1.21</v></o>
<o d="2017-12-20"><v s="FSR_2022_C15_S1">614.07</v><v s="FSR_2022_C15_S2">1.22</v></o>
<o d="2017-12-21"><v s="FSR_2022_C15_S1">623.91</v><v s="FSR_2022_C15_S2">1.23</v></o>
<o d="2017-12-22"><v s="FSR_2022_C15_S1">521.92</v><v s="FSR_2022_C15_S2">1.26</v></o>
<o d="2017-12-23"><v s="FSR_2022_C15_S1">566.95</v><v s="FSR_2022_C15_S2">1.30</v></o>
<o d="2017-12-24"><v s="FSR_2022_C15_S1">525.09</v><v s="FSR_2022_C15_S2">1.31</v></o>
<o d="2017-12-25"><v s="FSR_2022_C15_S1">550.45</v><v s="FSR_2022_C15_S2">1.28</v></o>
<o d="2017-12-26"><v s="FSR_2022_C15_S1">584.27</v><v s="FSR_2022_C15_S2">1.27</v></o>
<o d="2017-12-27"><v s="FSR_2022_C15_S1">603.33</v><v s="FSR_2022_C15_S2">1.26</v></o>
<o d="2017-12-28"><v s="FSR_2022_C15_S1">562.15</v><v s="FSR_2022_C15_S2">1.28</v></o>
<o d="2017-12-29"><v s="FSR_2022_C15_S1">591.57</v><v s="FSR_2022_C15_S2">1.34</v></o>
<o d="2017-12-30"><v s="FSR_2022_C15_S1">584.80</v><v s="FSR_2022_C15_S2">1.42</v></o>
<o d="2017-12-31"><v s="FSR_2022_C15_S1">589.77</v><v s="FSR_2022_C15_S2">1.41</v></o>
<o d="2018-01-01"><v s="FSR_2022_C15_S1">605.64</v><v s="FSR_2022_C15_S2">1.42</v></o>
<o d="2018-01-02"><v s="FSR_2022_C15_S1">645.86</v><v s="FSR_2022_C15_S2">1.42</v></o>
<o d="2018-01-03"><v s="FSR_2022_C15_S1">705.08</v><v s="FSR_2022_C15_S2">1.43</v></o>
<o d="2018-01-04"><v s="FSR_2022_C15_S1">759.03</v><v s="FSR_2022_C15_S2">1.45</v></o>
<o d="2018-01-05"><v s="FSR_2022_C15_S1">770.76</v><v s="FSR_2022_C15_S2">1.51</v></o>
<o d="2018-01-06"><v s="FSR_2022_C15_S1">795.95</v><v s="FSR_2022_C15_S2">1.51</v></o>
<o d="2018-01-07"><v s="FSR_2022_C15_S1">825.19</v><v s="FSR_2022_C15_S2">1.52</v></o>
<o d="2018-01-08"><v s="FSR_2022_C15_S1">764.38</v><v s="FSR_2022_C15_S2">1.52</v></o>
<o d="2018-01-09"><v s="FSR_2022_C15_S1">746.92</v><v s="FSR_2022_C15_S2">1.52</v></o>
<o d="2018-01-10"><v s="FSR_2022_C15_S1">718.27</v><v s="FSR_2022_C15_S2">1.51</v></o>
<o d="2018-01-11"><v s="FSR_2022_C15_S1">686.88</v><v s="FSR_2022_C15_S2">1.51</v></o>
<o d="2018-01-12"><v s="FSR_2022_C15_S1">699.83</v><v s="FSR_2022_C15_S2">1.51</v></o>
<o d="2018-01-13"><v s="FSR_2022_C15_S1">741.44</v><v s="FSR_2022_C15_S2">1.52</v></o>
<o d="2018-01-14"><v s="FSR_2022_C15_S1">709.90</v><v s="FSR_2022_C15_S2">1.53</v></o>
<o d="2018-01-15"><v s="FSR_2022_C15_S1">705.97</v><v s="FSR_2022_C15_S2">1.52</v></o>
<o d="2018-01-16"><v s="FSR_2022_C15_S1">590.21</v><v s="FSR_2022_C15_S2">1.57</v></o>
<o d="2018-01-17"><v s="FSR_2022_C15_S1">496.02</v><v s="FSR_2022_C15_S2">1.68</v></o>
<o d="2018-01-18"><v s="FSR_2022_C15_S1">568.75</v><v s="FSR_2022_C15_S2">1.68</v></o>
<o d="2018-01-19"><v s="FSR_2022_C15_S1">574.49</v><v s="FSR_2022_C15_S2">1.68</v></o>
<o d="2018-01-20"><v s="FSR_2022_C15_S1">613.87</v><v s="FSR_2022_C15_S2">1.67</v></o>
<o d="2018-01-21"><v s="FSR_2022_C15_S1">581.23</v><v s="FSR_2022_C15_S2">1.69</v></o>
<o d="2018-01-22"><v s="FSR_2022_C15_S1">542.96</v><v s="FSR_2022_C15_S2">1.67</v></o>
<o d="2018-01-23"><v s="FSR_2022_C15_S1">522.59</v><v s="FSR_2022_C15_S2">1.67</v></o>
<o d="2018-01-24"><v s="FSR_2022_C15_S1">539.09</v><v s="FSR_2022_C15_S2">1.67</v></o>
<o d="2018-01-25"><v s="FSR_2022_C15_S1">557.84</v><v s="FSR_2022_C15_S2">1.67</v></o>
<o d="2018-01-26"><v s="FSR_2022_C15_S1">539.91</v><v s="FSR_2022_C15_S2">1.67</v></o>
<o d="2018-01-27"><v s="FSR_2022_C15_S1">551.14</v><v s="FSR_2022_C15_S2">1.67</v></o>
<o d="2018-01-28"><v s="FSR_2022_C15_S1">584.47</v><v s="FSR_2022_C15_S2">2.26</v></o>
<o d="2018-01-29"><v s="FSR_2022_C15_S1">574.69</v><v s="FSR_2022_C15_S2">2.31</v></o>
<o d="2018-01-30"><v s="FSR_2022_C15_S1">541.34</v><v s="FSR_2022_C15_S2">2.30</v></o>
<o d="2018-01-31"><v s="FSR_2022_C15_S1">506.65</v><v s="FSR_2022_C15_S2">2.19</v></o>
<o d="2018-02-01"><v s="FSR_2022_C15_S1">485.42</v><v s="FSR_2022_C15_S2">2.24</v></o>
<o d="2018-02-02"><v s="FSR_2022_C15_S1">411.70</v><v s="FSR_2022_C15_S2">2.22</v></o>
<o d="2018-02-03"><v s="FSR_2022_C15_S1">430.53</v><v s="FSR_2022_C15_S2">2.24</v></o>
<o d="2018-02-04"><v s="FSR_2022_C15_S1">424.23</v><v s="FSR_2022_C15_S2">2.24</v></o>
<o d="2018-02-05"><v s="FSR_2022_C15_S1">363.75</v><v s="FSR_2022_C15_S2">2.24</v></o>
<o d="2018-02-06"><v s="FSR_2022_C15_S1">321.48</v><v s="FSR_2022_C15_S2">2.23</v></o>
<o d="2018-02-07"><v s="FSR_2022_C15_S1">374.73</v><v s="FSR_2022_C15_S2">2.25</v></o>
<o d="2018-02-08"><v s="FSR_2022_C15_S1">387.69</v><v s="FSR_2022_C15_S2">2.28</v></o>
<o d="2018-02-09"><v s="FSR_2022_C15_S1">402.28</v><v s="FSR_2022_C15_S2">2.29</v></o>
<o d="2018-02-10"><v s="FSR_2022_C15_S1">430.43</v><v s="FSR_2022_C15_S2">2.27</v></o>
<o d="2018-02-11"><v s="FSR_2022_C15_S1">402.70</v><v s="FSR_2022_C15_S2">2.26</v></o>
<o d="2018-02-12"><v s="FSR_2022_C15_S1">422.13</v><v s="FSR_2022_C15_S2">2.26</v></o>
<o d="2018-02-13"><v s="FSR_2022_C15_S1">418.44</v><v s="FSR_2022_C15_S2">2.26</v></o>
<o d="2018-02-14"><v s="FSR_2022_C15_S1">438.64</v><v s="FSR_2022_C15_S2">2.27</v></o>
<o d="2018-02-15"><v s="FSR_2022_C15_S1">469.86</v><v s="FSR_2022_C15_S2">2.27</v></o>
<o d="2018-02-16"><v s="FSR_2022_C15_S1">478.18</v><v s="FSR_2022_C15_S2">2.27</v></o>
<o d="2018-02-17"><v s="FSR_2022_C15_S1">501.05</v><v s="FSR_2022_C15_S2">2.27</v></o>
<o d="2018-02-18"><v s="FSR_2022_C15_S1">495.48</v><v s="FSR_2022_C15_S2">2.28</v></o>
<o d="2018-02-19"><v s="FSR_2022_C15_S1">496.46</v><v s="FSR_2022_C15_S2">2.27</v></o>
<o d="2018-02-20"><v s="FSR_2022_C15_S1">508.54</v><v s="FSR_2022_C15_S2">2.27</v></o>
<o d="2018-02-21"><v s="FSR_2022_C15_S1">472.45</v><v s="FSR_2022_C15_S2">2.26</v></o>
<o d="2018-02-22"><v s="FSR_2022_C15_S1">447.31</v><v s="FSR_2022_C15_S2">2.26</v></o>
<o d="2018-02-23"><v s="FSR_2022_C15_S1">442.18</v><v s="FSR_2022_C15_S2">2.26</v></o>
<o d="2018-02-24"><v s="FSR_2022_C15_S1">439.34</v><v s="FSR_2022_C15_S2">2.26</v></o>
<o d="2018-02-25"><v s="FSR_2022_C15_S1">428.60</v><v s="FSR_2022_C15_S2">2.26</v></o>
<o d="2018-02-26"><v s="FSR_2022_C15_S1">439.44</v><v s="FSR_2022_C15_S2">2.26</v></o>
<o d="2018-02-27"><v s="FSR_2022_C15_S1">456.82</v><v s="FSR_2022_C15_S2">2.26</v></o>
<o d="2018-02-28"><v s="FSR_2022_C15_S1">453.62</v><v s="FSR_2022_C15_S2">2.25</v></o>
<o d="2018-03-01"><v s="FSR_2022_C15_S1">450.75</v><v s="FSR_2022_C15_S2">2.25</v></o>
<o d="2018-03-02"><v s="FSR_2022_C15_S1">456.96</v><v s="FSR_2022_C15_S2">2.25</v></o>
<o d="2018-03-03"><v s="FSR_2022_C15_S1">463.09</v><v s="FSR_2022_C15_S2">2.25</v></o>
<o d="2018-03-04"><v s="FSR_2022_C15_S1">458.88</v><v s="FSR_2022_C15_S2">2.25</v></o>
<o d="2018-03-05"><v s="FSR_2022_C15_S1">470.38</v><v s="FSR_2022_C15_S2">2.25</v></o>
<o d="2018-03-06"><v s="FSR_2022_C15_S1">450.26</v><v s="FSR_2022_C15_S2">2.25</v></o>
<o d="2018-03-07"><v s="FSR_2022_C15_S1">422.92</v><v s="FSR_2022_C15_S2">2.25</v></o>
<o d="2018-03-08"><v s="FSR_2022_C15_S1">395.77</v><v s="FSR_2022_C15_S2">2.25</v></o>
<o d="2018-03-09"><v s="FSR_2022_C15_S1">363.98</v><v s="FSR_2022_C15_S2">2.25</v></o>
<o d="2018-03-10"><v s="FSR_2022_C15_S1">381.30</v><v s="FSR_2022_C15_S2">2.25</v></o>
<o d="2018-03-11"><v s="FSR_2022_C15_S1">372.26</v><v s="FSR_2022_C15_S2">2.25</v></o>
<o d="2018-03-12"><v s="FSR_2022_C15_S1">383.61</v><v s="FSR_2022_C15_S2">2.25</v></o>
<o d="2018-03-13"><v s="FSR_2022_C15_S1">372.45</v><v s="FSR_2022_C15_S2">2.25</v></o>
<o d="2018-03-14"><v s="FSR_2022_C15_S1">356.60</v><v s="FSR_2022_C15_S2">2.26</v></o>
<o d="2018-03-15"><v s="FSR_2022_C15_S1">325.09</v><v s="FSR_2022_C15_S2">2.25</v></o>
<o d="2018-03-16"><v s="FSR_2022_C15_S1">331.46</v><v s="FSR_2022_C15_S2">2.25</v></o>
<o d="2018-03-17"><v s="FSR_2022_C15_S1">320.42</v><v s="FSR_2022_C15_S2">2.24</v></o>
<o d="2018-03-18"><v s="FSR_2022_C15_S1">292.96</v><v s="FSR_2022_C15_S2">2.24</v></o>
<o d="2018-03-19"><v s="FSR_2022_C15_S1">320.65</v><v s="FSR_2022_C15_S2">2.24</v></o>
<o d="2018-03-20"><v s="FSR_2022_C15_S1">334.72</v><v s="FSR_2022_C15_S2">2.25</v></o>
<o d="2018-03-21"><v s="FSR_2022_C15_S1">349.21</v><v s="FSR_2022_C15_S2">2.25</v></o>
<o d="2018-03-22"><v s="FSR_2022_C15_S1">339.84</v><v s="FSR_2022_C15_S2">2.26</v></o>
<o d="2018-03-23"><v s="FSR_2022_C15_S1">327.40</v><v s="FSR_2022_C15_S2">2.31</v></o>
<o d="2018-03-24"><v s="FSR_2022_C15_S1">339.93</v><v s="FSR_2022_C15_S2">2.32</v></o>
<o d="2018-03-25"><v s="FSR_2022_C15_S1">329.90</v><v s="FSR_2022_C15_S2">2.31</v></o>
<o d="2018-03-26"><v s="FSR_2022_C15_S1">316.19</v><v s="FSR_2022_C15_S2">2.32</v></o>
<o d="2018-03-27"><v s="FSR_2022_C15_S1">302.69</v><v s="FSR_2022_C15_S2">2.31</v></o>
<o d="2018-03-28"><v s="FSR_2022_C15_S1">300.34</v><v s="FSR_2022_C15_S2">2.31</v></o>
<o d="2018-03-29"><v s="FSR_2022_C15_S1">282.37</v><v s="FSR_2022_C15_S2">2.32</v></o>
<o d="2018-03-30"><v s="FSR_2022_C15_S1">260.41</v><v s="FSR_2022_C15_S2">2.31</v></o>
<o d="2018-03-31"><v s="FSR_2022_C15_S1">265.78</v><v s="FSR_2022_C15_S2">2.32</v></o>
<o d="2018-04-01"><v s="FSR_2022_C15_S1">255.93</v><v s="FSR_2022_C15_S2">2.31</v></o>
<o d="2018-04-02"><v s="FSR_2022_C15_S1">261.04</v><v s="FSR_2022_C15_S2">2.32</v></o>
<o d="2018-04-03"><v s="FSR_2022_C15_S1">275.52</v><v s="FSR_2022_C15_S2">2.33</v></o>
<o d="2018-04-04"><v s="FSR_2022_C15_S1">267.23</v><v s="FSR_2022_C15_S2">2.33</v></o>
<o d="2018-04-05"><v s="FSR_2022_C15_S1">255.48</v><v s="FSR_2022_C15_S2">2.32</v></o>
<o d="2018-04-06"><v s="FSR_2022_C15_S1">250.90</v><v s="FSR_2022_C15_S2">2.32</v></o>
<o d="2018-04-07"><v s="FSR_2022_C15_S1">258.87</v><v s="FSR_2022_C15_S2">2.32</v></o>
<o d="2018-04-08"><v s="FSR_2022_C15_S1">263.30</v><v s="FSR_2022_C15_S2">2.32</v></o>
<o d="2018-04-09"><v s="FSR_2022_C15_S1">263.74</v><v s="FSR_2022_C15_S2">2.31</v></o>
<o d="2018-04-10"><v s="FSR_2022_C15_S1">260.54</v><v s="FSR_2022_C15_S2">2.32</v></o>
<o d="2018-04-11"><v s="FSR_2022_C15_S1">267.45</v><v s="FSR_2022_C15_S2">2.31</v></o>
<o d="2018-04-12"><v s="FSR_2022_C15_S1">288.46</v><v s="FSR_2022_C15_S2">2.32</v></o>
<o d="2018-04-13"><v s="FSR_2022_C15_S1">318.98</v><v s="FSR_2022_C15_S2">2.32</v></o>
<o d="2018-04-14"><v s="FSR_2022_C15_S1">317.78</v><v s="FSR_2022_C15_S2">2.32</v></o>
<o d="2018-04-15"><v s="FSR_2022_C15_S1">328.16</v><v s="FSR_2022_C15_S2">2.32</v></o>
<o d="2018-04-16"><v s="FSR_2022_C15_S1">325.35</v><v s="FSR_2022_C15_S2">2.33</v></o>
<o d="2018-04-17"><v s="FSR_2022_C15_S1">328.05</v><v s="FSR_2022_C15_S2">2.32</v></o>
<o d="2018-04-18"><v s="FSR_2022_C15_S1">333.24</v><v s="FSR_2022_C15_S2">2.33</v></o>
<o d="2018-04-19"><v s="FSR_2022_C15_S1">349.36</v><v s="FSR_2022_C15_S2">2.33</v></o>
<o d="2018-04-20"><v s="FSR_2022_C15_S1">370.82</v><v s="FSR_2022_C15_S2">2.33</v></o>
<o d="2018-04-21"><v s="FSR_2022_C15_S1">382.85</v><v s="FSR_2022_C15_S2">2.34</v></o>
<o d="2018-04-22"><v s="FSR_2022_C15_S1">389.88</v><v s="FSR_2022_C15_S2">2.34</v></o>
<o d="2018-04-23"><v s="FSR_2022_C15_S1">397.46</v><v s="FSR_2022_C15_S2">2.33</v></o>
<o d="2018-04-24"><v s="FSR_2022_C15_S1">423.84</v><v s="FSR_2022_C15_S2">2.34</v></o>
<o d="2018-04-25"><v s="FSR_2022_C15_S1">405.67</v><v s="FSR_2022_C15_S2">2.41</v></o>
<o d="2018-04-26"><v s="FSR_2022_C15_S1">396.72</v><v s="FSR_2022_C15_S2">2.47</v></o>
<o d="2018-04-27"><v s="FSR_2022_C15_S1">415.76</v><v s="FSR_2022_C15_S2">2.48</v></o>
<o d="2018-04-28"><v s="FSR_2022_C15_S1">421.84</v><v s="FSR_2022_C15_S2">2.47</v></o>
<o d="2018-04-29"><v s="FSR_2022_C15_S1">433.39</v><v s="FSR_2022_C15_S2">2.47</v></o>
<o d="2018-04-30"><v s="FSR_2022_C15_S1">429.62</v><v s="FSR_2022_C15_S2">2.47</v></o>
<o d="2018-05-01"><v s="FSR_2022_C15_S1">413.91</v><v s="FSR_2022_C15_S2">2.47</v></o>
<o d="2018-05-02"><v s="FSR_2022_C15_S1">427.08</v><v s="FSR_2022_C15_S2">2.42</v></o>
<o d="2018-05-03"><v s="FSR_2022_C15_S1">444.09</v><v s="FSR_2022_C15_S2">2.37</v></o>
<o d="2018-05-04"><v s="FSR_2022_C15_S1">454.39</v><v s="FSR_2022_C15_S2">2.34</v></o>
<o d="2018-05-05"><v s="FSR_2022_C15_S1">464.93</v><v s="FSR_2022_C15_S2">2.32</v></o>
<o d="2018-05-06"><v s="FSR_2022_C15_S1">455.27</v><v s="FSR_2022_C15_S2">2.29</v></o>
<o d="2018-05-07"><v s="FSR_2022_C15_S1">436.94</v><v s="FSR_2022_C15_S2">2.23</v></o>
<o d="2018-05-08"><v s="FSR_2022_C15_S1">437.86</v><v s="FSR_2022_C15_S2">2.19</v></o>
<o d="2018-05-09"><v s="FSR_2022_C15_S1">428.42</v><v s="FSR_2022_C15_S2">2.16</v></o>
<o d="2018-05-10"><v s="FSR_2022_C15_S1">435.52</v><v s="FSR_2022_C15_S2">2.16</v></o>
<o d="2018-05-11"><v s="FSR_2022_C15_S1">397.74</v><v s="FSR_2022_C15_S2">2.15</v></o>
<o d="2018-05-12"><v s="FSR_2022_C15_S1">383.31</v><v s="FSR_2022_C15_S2">2.19</v></o>
<o d="2018-05-13"><v s="FSR_2022_C15_S1">396.29</v><v s="FSR_2022_C15_S2">2.26</v></o>
<o d="2018-05-14"><v s="FSR_2022_C15_S1">400.03</v><v s="FSR_2022_C15_S2">2.26</v></o>
<o d="2018-05-15"><v s="FSR_2022_C15_S1">401.70</v><v s="FSR_2022_C15_S2">2.26</v></o>
<o d="2018-05-16"><v s="FSR_2022_C15_S1">380.07</v><v s="FSR_2022_C15_S2">2.31</v></o>
<o d="2018-05-17"><v s="FSR_2022_C15_S1">381.74</v><v s="FSR_2022_C15_S2">2.36</v></o>
<o d="2018-05-18"><v s="FSR_2022_C15_S1">369.91</v><v s="FSR_2022_C15_S2">2.49</v></o>
<o d="2018-05-19"><v s="FSR_2022_C15_S1">377.00</v><v s="FSR_2022_C15_S2">2.56</v></o>
<o d="2018-05-20"><v s="FSR_2022_C15_S1">383.91</v><v s="FSR_2022_C15_S2">2.56</v></o>
<o d="2018-05-21"><v s="FSR_2022_C15_S1">386.32</v><v s="FSR_2022_C15_S2">2.56</v></o>
<o d="2018-05-22"><v s="FSR_2022_C15_S1">373.21</v><v s="FSR_2022_C15_S2">2.56</v></o>
<o d="2018-05-23"><v s="FSR_2022_C15_S1">344.15</v><v s="FSR_2022_C15_S2">2.56</v></o>
<o d="2018-05-24"><v s="FSR_2022_C15_S1">333.90</v><v s="FSR_2022_C15_S2">2.57</v></o>
<o d="2018-05-25"><v s="FSR_2022_C15_S1">334.95</v><v s="FSR_2022_C15_S2">2.57</v></o>
<o d="2018-05-26"><v s="FSR_2022_C15_S1">334.50</v><v s="FSR_2022_C15_S2">2.57</v></o>
<o d="2018-05-27"><v s="FSR_2022_C15_S1">325.97</v><v s="FSR_2022_C15_S2">2.57</v></o>
<o d="2018-05-28"><v s="FSR_2022_C15_S1">315.47</v><v s="FSR_2022_C15_S2">2.57</v></o>
<o d="2018-05-29"><v s="FSR_2022_C15_S1">316.74</v><v s="FSR_2022_C15_S2">2.57</v></o>
<o d="2018-05-30"><v s="FSR_2022_C15_S1">326.64</v><v s="FSR_2022_C15_S2">2.57</v></o>
<o d="2018-05-31"><v s="FSR_2022_C15_S1">330.57</v><v s="FSR_2022_C15_S2">2.57</v></o>
<o d="2018-06-01"><v s="FSR_2022_C15_S1">331.23</v><v s="FSR_2022_C15_S2">2.57</v></o>
<o d="2018-06-02"><v s="FSR_2022_C15_S1">340.15</v><v s="FSR_2022_C15_S2">2.58</v></o>
<o d="2018-06-03"><v s="FSR_2022_C15_S1">349.54</v><v s="FSR_2022_C15_S2">2.57</v></o>
<o d="2018-06-04"><v s="FSR_2022_C15_S1">343.04</v><v s="FSR_2022_C15_S2">2.59</v></o>
<o d="2018-06-05"><v s="FSR_2022_C15_S1">338.51</v><v s="FSR_2022_C15_S2">2.58</v></o>
<o d="2018-06-06"><v s="FSR_2022_C15_S1">343.85</v><v s="FSR_2022_C15_S2">2.61</v></o>
<o d="2018-06-07"><v s="FSR_2022_C15_S1">346.94</v><v s="FSR_2022_C15_S2">2.57</v></o>
<o d="2018-06-08"><v s="FSR_2022_C15_S1">342.38</v><v s="FSR_2022_C15_S2">2.58</v></o>
<o d="2018-06-09"><v s="FSR_2022_C15_S1">342.54</v><v s="FSR_2022_C15_S2">2.58</v></o>
<o d="2018-06-10"><v s="FSR_2022_C15_S1">316.48</v><v s="FSR_2022_C15_S2">2.58</v></o>
<o d="2018-06-11"><v s="FSR_2022_C15_S1">296.59</v><v s="FSR_2022_C15_S2">2.58</v></o>
<o d="2018-06-12"><v s="FSR_2022_C15_S1">295.55</v><v s="FSR_2022_C15_S2">2.58</v></o>
<o d="2018-06-13"><v s="FSR_2022_C15_S1">275.54</v><v s="FSR_2022_C15_S2">2.58</v></o>
<o d="2018-06-14"><v s="FSR_2022_C15_S1">280.64</v><v s="FSR_2022_C15_S2">2.58</v></o>
<o d="2018-06-15"><v s="FSR_2022_C15_S1">283.26</v><v s="FSR_2022_C15_S2">2.61</v></o>
<o d="2018-06-16"><v s="FSR_2022_C15_S1">278.98</v><v s="FSR_2022_C15_S2">2.69</v></o>
<o d="2018-06-17"><v s="FSR_2022_C15_S1">280.58</v><v s="FSR_2022_C15_S2">2.69</v></o>
<o d="2018-06-18"><v s="FSR_2022_C15_S1">279.82</v><v s="FSR_2022_C15_S2">2.69</v></o>
<o d="2018-06-19"><v s="FSR_2022_C15_S1">288.88</v><v s="FSR_2022_C15_S2">2.70</v></o>
<o d="2018-06-20"><v s="FSR_2022_C15_S1">286.32</v><v s="FSR_2022_C15_S2">2.69</v></o>
<o d="2018-06-21"><v s="FSR_2022_C15_S1">288.10</v><v s="FSR_2022_C15_S2">2.69</v></o>
<o d="2018-06-22"><v s="FSR_2022_C15_S1">268.35</v><v s="FSR_2022_C15_S2">2.69</v></o>
<o d="2018-06-23"><v s="FSR_2022_C15_S1">256.39</v><v s="FSR_2022_C15_S2">2.70</v></o>
<o d="2018-06-24"><v s="FSR_2022_C15_S1">247.12</v><v s="FSR_2022_C15_S2">2.70</v></o>
<o d="2018-06-25"><v s="FSR_2022_C15_S1">253.85</v><v s="FSR_2022_C15_S2">2.73</v></o>
<o d="2018-06-26"><v s="FSR_2022_C15_S1">251.87</v><v s="FSR_2022_C15_S2">2.80</v></o>
<o d="2018-06-27"><v s="FSR_2022_C15_S1">245.68</v><v s="FSR_2022_C15_S2">2.80</v></o>
<o d="2018-06-28"><v s="FSR_2022_C15_S1">245.69</v><v s="FSR_2022_C15_S2">2.80</v></o>
<o d="2018-06-29"><v s="FSR_2022_C15_S1">236.43</v><v s="FSR_2022_C15_S2">2.80</v></o>
<o d="2018-06-30"><v s="FSR_2022_C15_S1">255.92</v><v s="FSR_2022_C15_S2">2.81</v></o>
<o d="2018-07-01"><v s="FSR_2022_C15_S1">255.88</v><v s="FSR_2022_C15_S2">2.81</v></o>
<o d="2018-07-02"><v s="FSR_2022_C15_S1">261.83</v><v s="FSR_2022_C15_S2">2.81</v></o>
<o d="2018-07-03"><v s="FSR_2022_C15_S1">271.10</v><v s="FSR_2022_C15_S2">2.81</v></o>
<o d="2018-07-04"><v s="FSR_2022_C15_S1">270.29</v><v s="FSR_2022_C15_S2">2.81</v></o>
<o d="2018-07-05"><v s="FSR_2022_C15_S1">273.31</v><v s="FSR_2022_C15_S2">2.83</v></o>
<o d="2018-07-06"><v s="FSR_2022_C15_S1">267.54</v><v s="FSR_2022_C15_S2">2.76</v></o>
<o d="2018-07-07"><v s="FSR_2022_C15_S1">268.20</v><v s="FSR_2022_C15_S2">2.72</v></o>
<o d="2018-07-08"><v s="FSR_2022_C15_S1">277.91</v><v s="FSR_2022_C15_S2">2.73</v></o>
<o d="2018-07-09"><v s="FSR_2022_C15_S1">273.25</v><v s="FSR_2022_C15_S2">2.73</v></o>
<o d="2018-07-10"><v s="FSR_2022_C15_S1">259.18</v><v s="FSR_2022_C15_S2">2.72</v></o>
<o d="2018-07-11"><v s="FSR_2022_C15_S1">252.97</v><v s="FSR_2022_C15_S2">2.71</v></o>
<o d="2018-07-12"><v s="FSR_2022_C15_S1">247.18</v><v s="FSR_2022_C15_S2">2.75</v></o>
<o d="2018-07-13"><v s="FSR_2022_C15_S1">249.21</v><v s="FSR_2022_C15_S2">2.81</v></o>
<o d="2018-07-14"><v s="FSR_2022_C15_S1">248.87</v><v s="FSR_2022_C15_S2">2.81</v></o>
<o d="2018-07-15"><v s="FSR_2022_C15_S1">253.18</v><v s="FSR_2022_C15_S2">2.81</v></o>
<o d="2018-07-16"><v s="FSR_2022_C15_S1">263.20</v><v s="FSR_2022_C15_S2">2.80</v></o>
<o d="2018-07-17"><v s="FSR_2022_C15_S1">276.79</v><v s="FSR_2022_C15_S2">2.81</v></o>
<o d="2018-07-18"><v s="FSR_2022_C15_S1">294.47</v><v s="FSR_2022_C15_S2">2.81</v></o>
<o d="2018-07-19"><v s="FSR_2022_C15_S1">288.16</v><v s="FSR_2022_C15_S2">2.80</v></o>
<o d="2018-07-20"><v s="FSR_2022_C15_S1">282.46</v><v s="FSR_2022_C15_S2">2.79</v></o>
<o d="2018-07-21"><v s="FSR_2022_C15_S1">279.09</v><v s="FSR_2022_C15_S2">2.75</v></o>
<o d="2018-07-22"><v s="FSR_2022_C15_S1">282.87</v><v s="FSR_2022_C15_S2">2.75</v></o>
<o d="2018-07-23"><v s="FSR_2022_C15_S1">286.33</v><v s="FSR_2022_C15_S2">2.71</v></o>
<o d="2018-07-24"><v s="FSR_2022_C15_S1">294.35</v><v s="FSR_2022_C15_S2">2.64</v></o>
<o d="2018-07-25"><v s="FSR_2022_C15_S1">299.44</v><v s="FSR_2022_C15_S2">2.58</v></o>
<o d="2018-07-26"><v s="FSR_2022_C15_S1">300.18</v><v s="FSR_2022_C15_S2">2.59</v></o>
<o d="2018-07-27"><v s="FSR_2022_C15_S1">292.96</v><v s="FSR_2022_C15_S2">2.59</v></o>
<o d="2018-07-28"><v s="FSR_2022_C15_S1">297.01</v><v s="FSR_2022_C15_S2">2.59</v></o>
<o d="2018-07-29"><v s="FSR_2022_C15_S1">297.24</v><v s="FSR_2022_C15_S2">2.59</v></o>
<o d="2018-07-30"><v s="FSR_2022_C15_S1">293.31</v><v s="FSR_2022_C15_S2">2.58</v></o>
<o d="2018-07-31"><v s="FSR_2022_C15_S1">283.19</v><v s="FSR_2022_C15_S2">2.57</v></o>
<o d="2018-08-01"><v s="FSR_2022_C15_S1">272.15</v><v s="FSR_2022_C15_S2">2.51</v></o>
<o d="2018-08-02"><v s="FSR_2022_C15_S1">270.36</v><v s="FSR_2022_C15_S2">2.48</v></o>
<o d="2018-08-03"><v s="FSR_2022_C15_S1">264.18</v><v s="FSR_2022_C15_S2">2.50</v></o>
<o d="2018-08-04"><v s="FSR_2022_C15_S1">260.58</v><v s="FSR_2022_C15_S2">2.51</v></o>
<o d="2018-08-05"><v s="FSR_2022_C15_S1">254.47</v><v s="FSR_2022_C15_S2">2.51</v></o>
<o d="2018-08-06"><v s="FSR_2022_C15_S1">254.60</v><v s="FSR_2022_C15_S2">2.52</v></o>
<o d="2018-08-07"><v s="FSR_2022_C15_S1">252.71</v><v s="FSR_2022_C15_S2">2.52</v></o>
<o d="2018-08-08"><v s="FSR_2022_C15_S1">229.15</v><v s="FSR_2022_C15_S2">2.50</v></o>
<o d="2018-08-09"><v s="FSR_2022_C15_S1">226.33</v><v s="FSR_2022_C15_S2">2.49</v></o>
<o d="2018-08-10"><v s="FSR_2022_C15_S1">225.21</v><v s="FSR_2022_C15_S2">2.49</v></o>
<o d="2018-08-11"><v s="FSR_2022_C15_S1">211.73</v><v s="FSR_2022_C15_S2">2.49</v></o>
<o d="2018-08-12"><v s="FSR_2022_C15_S1">214.45</v><v s="FSR_2022_C15_S2">2.49</v></o>
<o d="2018-08-13"><v s="FSR_2022_C15_S1">212.45</v><v s="FSR_2022_C15_S2">2.50</v></o>
<o d="2018-08-14"><v s="FSR_2022_C15_S1">193.77</v><v s="FSR_2022_C15_S2">2.49</v></o>
<o d="2018-08-15"><v s="FSR_2022_C15_S1">205.93</v><v s="FSR_2022_C15_S2">2.49</v></o>
<o d="2018-08-16"><v s="FSR_2022_C15_S1">205.67</v><v s="FSR_2022_C15_S2">2.49</v></o>
<o d="2018-08-17"><v s="FSR_2022_C15_S1">214.00</v><v s="FSR_2022_C15_S2">2.73</v></o>
<o d="2018-08-18"><v s="FSR_2022_C15_S1">216.49</v><v s="FSR_2022_C15_S2">2.80</v></o>
<o d="2018-08-19"><v s="FSR_2022_C15_S1">213.98</v><v s="FSR_2022_C15_S2">2.81</v></o>
<o d="2018-08-20"><v s="FSR_2022_C15_S1">214.25</v><v s="FSR_2022_C15_S2">2.81</v></o>
<o d="2018-08-21"><v s="FSR_2022_C15_S1">209.47</v><v s="FSR_2022_C15_S2">2.85</v></o>
<o d="2018-08-22"><v s="FSR_2022_C15_S1">214.12</v><v s="FSR_2022_C15_S2">2.92</v></o>
<o d="2018-08-23"><v s="FSR_2022_C15_S1">208.53</v><v s="FSR_2022_C15_S2">2.90</v></o>
<o d="2018-08-24"><v s="FSR_2022_C15_S1">212.34</v><v s="FSR_2022_C15_S2">2.89</v></o>
<o d="2018-08-25"><v s="FSR_2022_C15_S1">216.74</v><v s="FSR_2022_C15_S2">2.89</v></o>
<o d="2018-08-26"><v s="FSR_2022_C15_S1">214.94</v><v s="FSR_2022_C15_S2">2.90</v></o>
<o d="2018-08-27"><v s="FSR_2022_C15_S1">217.71</v><v s="FSR_2022_C15_S2">2.91</v></o>
<o d="2018-08-28"><v s="FSR_2022_C15_S1">227.73</v><v s="FSR_2022_C15_S2">2.91</v></o>
<o d="2018-08-29"><v s="FSR_2022_C15_S1">230.51</v><v s="FSR_2022_C15_S2">2.90</v></o>
<o d="2018-08-30"><v s="FSR_2022_C15_S1">224.76</v><v s="FSR_2022_C15_S2">2.89</v></o>
<o d="2018-08-31"><v s="FSR_2022_C15_S1">226.28</v><v s="FSR_2022_C15_S2">2.88</v></o>
<o d="2018-09-01"><v s="FSR_2022_C15_S1">233.26</v><v s="FSR_2022_C15_S2">2.84</v></o>
<o d="2018-09-02"><v s="FSR_2022_C15_S1">236.96</v><v s="FSR_2022_C15_S2">2.88</v></o>
<o d="2018-09-03"><v s="FSR_2022_C15_S1">236.33</v><v s="FSR_2022_C15_S2">2.93</v></o>
<o d="2018-09-04"><v s="FSR_2022_C15_S1">238.33</v><v s="FSR_2022_C15_S2">2.88</v></o>
<o d="2018-09-05"><v s="FSR_2022_C15_S1">228.53</v><v s="FSR_2022_C15_S2">2.87</v></o>
<o d="2018-09-06"><v s="FSR_2022_C15_S1">203.78</v><v s="FSR_2022_C15_S2">2.86</v></o>
<o d="2018-09-07"><v s="FSR_2022_C15_S1">205.10</v><v s="FSR_2022_C15_S2">2.88</v></o>
<o d="2018-09-08"><v s="FSR_2022_C15_S1">201.34</v><v s="FSR_2022_C15_S2">2.88</v></o>
<o d="2018-09-09"><v s="FSR_2022_C15_S1">195.99</v><v s="FSR_2022_C15_S2">2.87</v></o>
<o d="2018-09-10"><v s="FSR_2022_C15_S1">195.62</v><v s="FSR_2022_C15_S2">2.87</v></o>
<o d="2018-09-11"><v s="FSR_2022_C15_S1">193.83</v><v s="FSR_2022_C15_S2">2.88</v></o>
<o d="2018-09-12"><v s="FSR_2022_C15_S1">189.30</v><v s="FSR_2022_C15_S2">2.88</v></o>
<o d="2018-09-13"><v s="FSR_2022_C15_S1">197.53</v><v s="FSR_2022_C15_S2">2.87</v></o>
<o d="2018-09-14"><v s="FSR_2022_C15_S1">201.49</v><v s="FSR_2022_C15_S2">2.87</v></o>
<o d="2018-09-15"><v s="FSR_2022_C15_S1">202.79</v><v s="FSR_2022_C15_S2">2.87</v></o>
<o d="2018-09-16"><v s="FSR_2022_C15_S1">201.77</v><v s="FSR_2022_C15_S2">2.88</v></o>
<o d="2018-09-17"><v s="FSR_2022_C15_S1">199.17</v><v s="FSR_2022_C15_S2">2.88</v></o>
<o d="2018-09-18"><v s="FSR_2022_C15_S1">192.30</v><v s="FSR_2022_C15_S2">2.88</v></o>
<o d="2018-09-19"><v s="FSR_2022_C15_S1">198.66</v><v s="FSR_2022_C15_S2">2.88</v></o>
<o d="2018-09-20"><v s="FSR_2022_C15_S1">203.88</v><v s="FSR_2022_C15_S2">2.88</v></o>
<o d="2018-09-21"><v s="FSR_2022_C15_S1">220.44</v><v s="FSR_2022_C15_S2">2.90</v></o>
<o d="2018-09-22"><v s="FSR_2022_C15_S1">223.69</v><v s="FSR_2022_C15_S2">2.93</v></o>
<o d="2018-09-23"><v s="FSR_2022_C15_S1">226.44</v><v s="FSR_2022_C15_S2">2.93</v></o>
<o d="2018-09-24"><v s="FSR_2022_C15_S1">220.25</v><v s="FSR_2022_C15_S2">2.93</v></o>
<o d="2018-09-25"><v s="FSR_2022_C15_S1">209.37</v><v s="FSR_2022_C15_S2">2.94</v></o>
<o d="2018-09-26"><v s="FSR_2022_C15_S1">214.65</v><v s="FSR_2022_C15_S2">2.93</v></o>
<o d="2018-09-27"><v s="FSR_2022_C15_S1">217.69</v><v s="FSR_2022_C15_S2">2.93</v></o>
<o d="2018-09-28"><v s="FSR_2022_C15_S1">221.95</v><v s="FSR_2022_C15_S2">2.93</v></o>
<o d="2018-09-29"><v s="FSR_2022_C15_S1">220.54</v><v s="FSR_2022_C15_S2">2.94</v></o>
<o d="2018-09-30"><v s="FSR_2022_C15_S1">223.19</v><v s="FSR_2022_C15_S2">2.94</v></o>
<o d="2018-10-01"><v s="FSR_2022_C15_S1">222.25</v><v s="FSR_2022_C15_S2">2.94</v></o>
<o d="2018-10-02"><v s="FSR_2022_C15_S1">220.59</v><v s="FSR_2022_C15_S2">2.94</v></o>
<o d="2018-10-03"><v s="FSR_2022_C15_S1">215.94</v><v s="FSR_2022_C15_S2">2.94</v></o>
<o d="2018-10-04"><v s="FSR_2022_C15_S1">218.78</v><v s="FSR_2022_C15_S2">2.95</v></o>
<o d="2018-10-05"><v s="FSR_2022_C15_S1">218.55</v><v s="FSR_2022_C15_S2">2.95</v></o>
<o d="2018-10-06"><v s="FSR_2022_C15_S1">218.66</v><v s="FSR_2022_C15_S2">2.95</v></o>
<o d="2018-10-07"><v s="FSR_2022_C15_S1">217.26</v><v s="FSR_2022_C15_S2">2.95</v></o>
<o d="2018-10-08"><v s="FSR_2022_C15_S1">219.80</v><v s="FSR_2022_C15_S2">2.94</v></o>
<o d="2018-10-09"><v s="FSR_2022_C15_S1">219.60</v><v s="FSR_2022_C15_S2">2.87</v></o>
<o d="2018-10-10"><v s="FSR_2022_C15_S1">217.31</v><v s="FSR_2022_C15_S2">2.86</v></o>
<o d="2018-10-11"><v s="FSR_2022_C15_S1">201.52</v><v s="FSR_2022_C15_S2">2.86</v></o>
<o d="2018-10-12"><v s="FSR_2022_C15_S1">201.11</v><v s="FSR_2022_C15_S2">2.86</v></o>
<o d="2018-10-13"><v s="FSR_2022_C15_S1">201.95</v><v s="FSR_2022_C15_S2">2.87</v></o>
<o d="2018-10-14"><v s="FSR_2022_C15_S1">202.10</v><v s="FSR_2022_C15_S2">2.72</v></o>
<o d="2018-10-15"><v s="FSR_2022_C15_S1">210.22</v><v s="FSR_2022_C15_S2">2.63</v></o>
<o d="2018-10-16"><v s="FSR_2022_C15_S1">211.99</v><v s="FSR_2022_C15_S2">2.51</v></o>
<o d="2018-10-17"><v s="FSR_2022_C15_S1">211.25</v><v s="FSR_2022_C15_S2">2.44</v></o>
<o d="2018-10-18"><v s="FSR_2022_C15_S1">210.28</v><v s="FSR_2022_C15_S2">2.40</v></o>
<o d="2018-10-19"><v s="FSR_2022_C15_S1">207.95</v><v s="FSR_2022_C15_S2">2.34</v></o>
<o d="2018-10-20"><v s="FSR_2022_C15_S1">209.00</v><v s="FSR_2022_C15_S2">2.30</v></o>
<o d="2018-10-21"><v s="FSR_2022_C15_S1">210.85</v><v s="FSR_2022_C15_S2">2.31</v></o>
<o d="2018-10-22"><v s="FSR_2022_C15_S1">209.53</v><v s="FSR_2022_C15_S2">2.31</v></o>
<o d="2018-10-23"><v s="FSR_2022_C15_S1">209.05</v><v s="FSR_2022_C15_S2">2.31</v></o>
<o d="2018-10-24"><v s="FSR_2022_C15_S1">210.35</v><v s="FSR_2022_C15_S2">2.37</v></o>
<o d="2018-10-25"><v s="FSR_2022_C15_S1">209.10</v><v s="FSR_2022_C15_S2">2.32</v></o>
<o d="2018-10-26"><v s="FSR_2022_C15_S1">209.07</v><v s="FSR_2022_C15_S2">2.29</v></o>
<o d="2018-10-27"><v s="FSR_2022_C15_S1">209.23</v><v s="FSR_2022_C15_S2">2.34</v></o>
<o d="2018-10-28"><v s="FSR_2022_C15_S1">209.13</v><v s="FSR_2022_C15_S2">2.35</v></o>
<o d="2018-10-29"><v s="FSR_2022_C15_S1">206.39</v><v s="FSR_2022_C15_S2">2.35</v></o>
<o d="2018-10-30"><v s="FSR_2022_C15_S1">203.30</v><v s="FSR_2022_C15_S2">2.29</v></o>
<o d="2018-10-31"><v s="FSR_2022_C15_S1">203.15</v><v s="FSR_2022_C15_S2">2.25</v></o>
<o d="2018-11-01"><v s="FSR_2022_C15_S1">205.23</v><v s="FSR_2022_C15_S2">2.21</v></o>
<o d="2018-11-02"><v s="FSR_2022_C15_S1">206.16</v><v s="FSR_2022_C15_S2">2.20</v></o>
<o d="2018-11-03"><v s="FSR_2022_C15_S1">206.93</v><v s="FSR_2022_C15_S2">2.24</v></o>
<o d="2018-11-04"><v s="FSR_2022_C15_S1">208.44</v><v s="FSR_2022_C15_S2">2.22</v></o>
<o d="2018-11-05"><v s="FSR_2022_C15_S1">211.85</v><v s="FSR_2022_C15_S2">2.24</v></o>
<o d="2018-11-06"><v s="FSR_2022_C15_S1">215.60</v><v s="FSR_2022_C15_S2">2.23</v></o>
<o d="2018-11-07"><v s="FSR_2022_C15_S1">219.72</v><v s="FSR_2022_C15_S2">2.23</v></o>
<o d="2018-11-08"><v s="FSR_2022_C15_S1">216.42</v><v s="FSR_2022_C15_S2">2.22</v></o>
<o d="2018-11-09"><v s="FSR_2022_C15_S1">213.43</v><v s="FSR_2022_C15_S2">2.22</v></o>
<o d="2018-11-10"><v s="FSR_2022_C15_S1">213.00</v><v s="FSR_2022_C15_S2">2.23</v></o>
<o d="2018-11-11"><v s="FSR_2022_C15_S1">212.22</v><v s="FSR_2022_C15_S2">2.21</v></o>
<o d="2018-11-12"><v s="FSR_2022_C15_S1">212.57</v><v s="FSR_2022_C15_S2">2.22</v></o>
<o d="2018-11-13"><v s="FSR_2022_C15_S1">211.33</v><v s="FSR_2022_C15_S2">2.14</v></o>
<o d="2018-11-14"><v s="FSR_2022_C15_S1">201.65</v><v s="FSR_2022_C15_S2">2.14</v></o>
<o d="2018-11-15"><v s="FSR_2022_C15_S1">183.64</v><v s="FSR_2022_C15_S2">2.16</v></o>
<o d="2018-11-16"><v s="FSR_2022_C15_S1">184.46</v><v s="FSR_2022_C15_S2">2.17</v></o>
<o d="2018-11-17"><v s="FSR_2022_C15_S1">182.35</v><v s="FSR_2022_C15_S2">2.20</v></o>
<o d="2018-11-18"><v s="FSR_2022_C15_S1">185.27</v><v s="FSR_2022_C15_S2">2.23</v></o>
<o d="2018-11-19"><v s="FSR_2022_C15_S1">173.55</v><v s="FSR_2022_C15_S2">2.24</v></o>
<o d="2018-11-20"><v s="FSR_2022_C15_S1">151.63</v><v s="FSR_2022_C15_S2">2.25</v></o>
<o d="2018-11-21"><v s="FSR_2022_C15_S1">147.38</v><v s="FSR_2022_C15_S2">2.30</v></o>
<o d="2018-11-22"><v s="FSR_2022_C15_S1">148.02</v><v s="FSR_2022_C15_S2">2.33</v></o>
<o d="2018-11-23"><v s="FSR_2022_C15_S1">139.43</v><v s="FSR_2022_C15_S2">2.33</v></o>
<o d="2018-11-24"><v s="FSR_2022_C15_S1">138.40</v><v s="FSR_2022_C15_S2">2.33</v></o>
<o d="2018-11-25"><v s="FSR_2022_C15_S1">122.78</v><v s="FSR_2022_C15_S2">2.33</v></o>
<o d="2018-11-26"><v s="FSR_2022_C15_S1">126.92</v><v s="FSR_2022_C15_S2">2.38</v></o>
<o d="2018-11-27"><v s="FSR_2022_C15_S1">122.85</v><v s="FSR_2022_C15_S2">2.39</v></o>
<o d="2018-11-28"><v s="FSR_2022_C15_S1">133.40</v><v s="FSR_2022_C15_S2">2.41</v></o>
<o d="2018-11-29"><v s="FSR_2022_C15_S1">137.91</v><v s="FSR_2022_C15_S2">2.43</v></o>
<o d="2018-11-30"><v s="FSR_2022_C15_S1">133.75</v><v s="FSR_2022_C15_S2">2.45</v></o>
<o d="2018-12-01"><v s="FSR_2022_C15_S1">133.65</v><v s="FSR_2022_C15_S2">2.47</v></o>
<o d="2018-12-02"><v s="FSR_2022_C15_S1">135.50</v><v s="FSR_2022_C15_S2">2.47</v></o>
<o d="2018-12-03"><v s="FSR_2022_C15_S1">129.52</v><v s="FSR_2022_C15_S2">2.48</v></o>
<o d="2018-12-04"><v s="FSR_2022_C15_S1">128.07</v><v s="FSR_2022_C15_S2">2.51</v></o>
<o d="2018-12-05"><v s="FSR_2022_C15_S1">124.64</v><v s="FSR_2022_C15_S2">2.51</v></o>
<o d="2018-12-06"><v s="FSR_2022_C15_S1">119.70</v><v s="FSR_2022_C15_S2">2.50</v></o>
<o d="2018-12-07"><v s="FSR_2022_C15_S1">107.78</v><v s="FSR_2022_C15_S2">2.53</v></o>
<o d="2018-12-08"><v s="FSR_2022_C15_S1">109.68</v><v s="FSR_2022_C15_S2">2.57</v></o>
<o d="2018-12-09"><v s="FSR_2022_C15_S1">112.72</v><v s="FSR_2022_C15_S2">2.59</v></o>
<o d="2018-12-10"><v s="FSR_2022_C15_S1">112.55</v><v s="FSR_2022_C15_S2">2.60</v></o>
<o d="2018-12-11"><v s="FSR_2022_C15_S1">109.21</v><v s="FSR_2022_C15_S2">2.59</v></o>
<o d="2018-12-12"><v s="FSR_2022_C15_S1">109.88</v><v s="FSR_2022_C15_S2">2.58</v></o>
<o d="2018-12-13"><v s="FSR_2022_C15_S1">108.33</v><v s="FSR_2022_C15_S2">2.57</v></o>
<o d="2018-12-14"><v s="FSR_2022_C15_S1">104.08</v><v s="FSR_2022_C15_S2">2.56</v></o>
<o d="2018-12-15"><v s="FSR_2022_C15_S1">101.98</v><v s="FSR_2022_C15_S2">2.56</v></o>
<o d="2018-12-16"><v s="FSR_2022_C15_S1">103.81</v><v s="FSR_2022_C15_S2">2.57</v></o>
<o d="2018-12-17"><v s="FSR_2022_C15_S1">107.47</v><v s="FSR_2022_C15_S2">2.58</v></o>
<o d="2018-12-18"><v s="FSR_2022_C15_S1">114.02</v><v s="FSR_2022_C15_S2">2.60</v></o>
<o d="2018-12-19"><v s="FSR_2022_C15_S1">123.33</v><v s="FSR_2022_C15_S2">2.61</v></o>
<o d="2018-12-20"><v s="FSR_2022_C15_S1">128.71</v><v s="FSR_2022_C15_S2">2.63</v></o>
<o d="2018-12-21"><v s="FSR_2022_C15_S1">132.18</v><v s="FSR_2022_C15_S2">2.62</v></o>
<o d="2018-12-22"><v s="FSR_2022_C15_S1">128.20</v><v s="FSR_2022_C15_S2">2.62</v></o>
<o d="2018-12-23"><v s="FSR_2022_C15_S1">134.43</v><v s="FSR_2022_C15_S2">2.63</v></o>
<o d="2018-12-24"><v s="FSR_2022_C15_S1">142.23</v><v s="FSR_2022_C15_S2">2.63</v></o>
<o d="2018-12-25"><v s="FSR_2022_C15_S1">129.06</v><v s="FSR_2022_C15_S2">2.62</v></o>
<o d="2018-12-26"><v s="FSR_2022_C15_S1">129.29</v><v s="FSR_2022_C15_S2">2.63</v></o>
<o d="2018-12-27"><v s="FSR_2022_C15_S1">126.53</v><v s="FSR_2022_C15_S2">2.63</v></o>
<o d="2018-12-28"><v s="FSR_2022_C15_S1">124.71</v><v s="FSR_2022_C15_S2">2.64</v></o>
<o d="2018-12-29"><v s="FSR_2022_C15_S1">132.05</v><v s="FSR_2022_C15_S2">2.65</v></o>
<o d="2018-12-30"><v s="FSR_2022_C15_S1">129.81</v><v s="FSR_2022_C15_S2">2.65</v></o>
<o d="2018-12-31"><v s="FSR_2022_C15_S1">128.04</v><v s="FSR_2022_C15_S2">2.64</v></o>
<o d="2019-01-01"><v s="FSR_2022_C15_S1">126.64</v><v s="FSR_2022_C15_S2">2.63</v></o>
<o d="2019-01-02"><v s="FSR_2022_C15_S1">131.43</v><v s="FSR_2022_C15_S2">2.65</v></o>
<o d="2019-01-03"><v s="FSR_2022_C15_S1">132.27</v><v s="FSR_2022_C15_S2">2.67</v></o>
<o d="2019-01-04"><v s="FSR_2022_C15_S1">130.64</v><v s="FSR_2022_C15_S2">2.67</v></o>
<o d="2019-01-05"><v s="FSR_2022_C15_S1">132.60</v><v s="FSR_2022_C15_S2">2.67</v></o>
<o d="2019-01-06"><v s="FSR_2022_C15_S1">133.27</v><v s="FSR_2022_C15_S2">2.68</v></o>
<o d="2019-01-07"><v s="FSR_2022_C15_S1">136.94</v><v s="FSR_2022_C15_S2">2.68</v></o>
<o d="2019-01-08"><v s="FSR_2022_C15_S1">136.06</v><v s="FSR_2022_C15_S2">2.69</v></o>
<o d="2019-01-09"><v s="FSR_2022_C15_S1">137.04</v><v s="FSR_2022_C15_S2">2.73</v></o>
<o d="2019-01-10"><v s="FSR_2022_C15_S1">129.44</v><v s="FSR_2022_C15_S2">2.75</v></o>
<o d="2019-01-11"><v s="FSR_2022_C15_S1">123.07</v><v s="FSR_2022_C15_S2">2.78</v></o>
<o d="2019-01-12"><v s="FSR_2022_C15_S1">122.58</v><v s="FSR_2022_C15_S2">2.80</v></o>
<o d="2019-01-13"><v s="FSR_2022_C15_S1">120.85</v><v s="FSR_2022_C15_S2">2.81</v></o>
<o d="2019-01-14"><v s="FSR_2022_C15_S1">120.34</v><v s="FSR_2022_C15_S2">2.82</v></o>
<o d="2019-01-15"><v s="FSR_2022_C15_S1">122.97</v><v s="FSR_2022_C15_S2">2.85</v></o>
<o d="2019-01-16"><v s="FSR_2022_C15_S1">121.76</v><v s="FSR_2022_C15_S2">2.87</v></o>
<o d="2019-01-17"><v s="FSR_2022_C15_S1">121.75</v><v s="FSR_2022_C15_S2">2.83</v></o>
<o d="2019-01-18"><v s="FSR_2022_C15_S1">122.05</v><v s="FSR_2022_C15_S2">2.84</v></o>
<o d="2019-01-19"><v s="FSR_2022_C15_S1">123.52</v><v s="FSR_2022_C15_S2">2.86</v></o>
<o d="2019-01-20"><v s="FSR_2022_C15_S1">122.22</v><v s="FSR_2022_C15_S2">2.87</v></o>
<o d="2019-01-21"><v s="FSR_2022_C15_S1">119.54</v><v s="FSR_2022_C15_S2">2.86</v></o>
<o d="2019-01-22"><v s="FSR_2022_C15_S1">119.72</v><v s="FSR_2022_C15_S2">2.86</v></o>
<o d="2019-01-23"><v s="FSR_2022_C15_S1">120.47</v><v s="FSR_2022_C15_S2">2.85</v></o>
<o d="2019-01-24"><v s="FSR_2022_C15_S1">119.78</v><v s="FSR_2022_C15_S2">2.84</v></o>
<o d="2019-01-25"><v s="FSR_2022_C15_S1">119.93</v><v s="FSR_2022_C15_S2">2.85</v></o>
<o d="2019-01-26"><v s="FSR_2022_C15_S1">120.61</v><v s="FSR_2022_C15_S2">2.85</v></o>
<o d="2019-01-27"><v s="FSR_2022_C15_S1">119.49</v><v s="FSR_2022_C15_S2">2.85</v></o>
<o d="2019-01-28"><v s="FSR_2022_C15_S1">114.32</v><v s="FSR_2022_C15_S2">2.86</v></o>
<o d="2019-01-29"><v s="FSR_2022_C15_S1">112.78</v><v s="FSR_2022_C15_S2">2.84</v></o>
<o d="2019-01-30"><v s="FSR_2022_C15_S1">114.28</v><v s="FSR_2022_C15_S2">2.83</v></o>
<o d="2019-01-31"><v s="FSR_2022_C15_S1">114.61</v><v s="FSR_2022_C15_S2">2.81</v></o>
<o d="2019-02-01"><v s="FSR_2022_C15_S1">113.57</v><v s="FSR_2022_C15_S2">2.80</v></o>
<o d="2019-02-02"><v s="FSR_2022_C15_S1">114.37</v><v s="FSR_2022_C15_S2">2.80</v></o>
<o d="2019-02-03"><v s="FSR_2022_C15_S1">114.45</v><v s="FSR_2022_C15_S2">2.80</v></o>
<o d="2019-02-04"><v s="FSR_2022_C15_S1">113.80</v><v s="FSR_2022_C15_S2">2.79</v></o>
<o d="2019-02-05"><v s="FSR_2022_C15_S1">113.57</v><v s="FSR_2022_C15_S2">2.78</v></o>
<o d="2019-02-06"><v s="FSR_2022_C15_S1">111.64</v><v s="FSR_2022_C15_S2">2.78</v></o>
<o d="2019-02-07"><v s="FSR_2022_C15_S1">111.93</v><v s="FSR_2022_C15_S2">2.77</v></o>
<o d="2019-02-08"><v s="FSR_2022_C15_S1">115.24</v><v s="FSR_2022_C15_S2">2.76</v></o>
<o d="2019-02-09"><v s="FSR_2022_C15_S1">121.32</v><v s="FSR_2022_C15_S2">2.76</v></o>
<o d="2019-02-10"><v s="FSR_2022_C15_S1">121.06</v><v s="FSR_2022_C15_S2">2.75</v></o>
<o d="2019-02-11"><v s="FSR_2022_C15_S1">121.40</v><v s="FSR_2022_C15_S2">2.75</v></o>
<o d="2019-02-12"><v s="FSR_2022_C15_S1">120.75</v><v s="FSR_2022_C15_S2">2.75</v></o>
<o d="2019-02-13"><v s="FSR_2022_C15_S1">121.31</v><v s="FSR_2022_C15_S2">2.73</v></o>
<o d="2019-02-14"><v s="FSR_2022_C15_S1">120.58</v><v s="FSR_2022_C15_S2">2.73</v></o>
<o d="2019-02-15"><v s="FSR_2022_C15_S1">120.68</v><v s="FSR_2022_C15_S2">2.73</v></o>
<o d="2019-02-16"><v s="FSR_2022_C15_S1">121.11</v><v s="FSR_2022_C15_S2">2.73</v></o>
<o d="2019-02-17"><v s="FSR_2022_C15_S1">121.46</v><v s="FSR_2022_C15_S2">2.72</v></o>
<o d="2019-02-18"><v s="FSR_2022_C15_S1">128.13</v><v s="FSR_2022_C15_S2">2.73</v></o>
<o d="2019-02-19"><v s="FSR_2022_C15_S1">133.98</v><v s="FSR_2022_C15_S2">2.73</v></o>
<o d="2019-02-20"><v s="FSR_2022_C15_S1">134.28</v><v s="FSR_2022_C15_S2">2.73</v></o>
<o d="2019-02-21"><v s="FSR_2022_C15_S1">134.13</v><v s="FSR_2022_C15_S2">2.73</v></o>
<o d="2019-02-22"><v s="FSR_2022_C15_S1">134.60</v><v s="FSR_2022_C15_S2">2.71</v></o>
<o d="2019-02-23"><v s="FSR_2022_C15_S1">136.35</v><v s="FSR_2022_C15_S2">2.71</v></o>
<o d="2019-02-24"><v s="FSR_2022_C15_S1">137.42</v><v s="FSR_2022_C15_S2">2.72</v></o>
<o d="2019-02-25"><v s="FSR_2022_C15_S1">129.70</v><v s="FSR_2022_C15_S2">2.72</v></o>
<o d="2019-02-26"><v s="FSR_2022_C15_S1">130.47</v><v s="FSR_2022_C15_S2">2.72</v></o>
<o d="2019-02-27"><v s="FSR_2022_C15_S1">130.14</v><v s="FSR_2022_C15_S2">2.72</v></o>
<o d="2019-02-28"><v s="FSR_2022_C15_S1">130.29</v><v s="FSR_2022_C15_S2">2.72</v></o>
<o d="2019-03-01"><v s="FSR_2022_C15_S1">130.98</v><v s="FSR_2022_C15_S2">2.71</v></o>
<o d="2019-03-02"><v s="FSR_2022_C15_S1">130.31</v><v s="FSR_2022_C15_S2">2.72</v></o>
<o d="2019-03-03"><v s="FSR_2022_C15_S1">130.24</v><v s="FSR_2022_C15_S2">2.72</v></o>
<o d="2019-03-04"><v s="FSR_2022_C15_S1">126.88</v><v s="FSR_2022_C15_S2">2.72</v></o>
<o d="2019-03-05"><v s="FSR_2022_C15_S1">128.85</v><v s="FSR_2022_C15_S2">2.72</v></o>
<o d="2019-03-06"><v s="FSR_2022_C15_S1">132.40</v><v s="FSR_2022_C15_S2">2.72</v></o>
<o d="2019-03-07"><v s="FSR_2022_C15_S1">133.64</v><v s="FSR_2022_C15_S2">2.69</v></o>
<o d="2019-03-08"><v s="FSR_2022_C15_S1">133.52</v><v s="FSR_2022_C15_S2">2.69</v></o>
<o d="2019-03-09"><v s="FSR_2022_C15_S1">134.18</v><v s="FSR_2022_C15_S2">2.68</v></o>
<o d="2019-03-10"><v s="FSR_2022_C15_S1">134.39</v><v s="FSR_2022_C15_S2">2.68</v></o>
<o d="2019-03-11"><v s="FSR_2022_C15_S1">133.59</v><v s="FSR_2022_C15_S2">2.69</v></o>
<o d="2019-03-12"><v s="FSR_2022_C15_S1">133.25</v><v s="FSR_2022_C15_S2">2.69</v></o>
<o d="2019-03-13"><v s="FSR_2022_C15_S1">134.08</v><v s="FSR_2022_C15_S2">2.69</v></o>
<o d="2019-03-14"><v s="FSR_2022_C15_S1">134.79</v><v s="FSR_2022_C15_S2">2.70</v></o>
<o d="2019-03-15"><v s="FSR_2022_C15_S1">136.38</v><v s="FSR_2022_C15_S2">2.70</v></o>
<o d="2019-03-16"><v s="FSR_2022_C15_S1">140.22</v><v s="FSR_2022_C15_S2">2.70</v></o>
<o d="2019-03-17"><v s="FSR_2022_C15_S1">139.67</v><v s="FSR_2022_C15_S2">2.70</v></o>
<o d="2019-03-18"><v s="FSR_2022_C15_S1">139.69</v><v s="FSR_2022_C15_S2">2.70</v></o>
<o d="2019-03-19"><v s="FSR_2022_C15_S1">140.27</v><v s="FSR_2022_C15_S2">2.72</v></o>
<o d="2019-03-20"><v s="FSR_2022_C15_S1">140.30</v><v s="FSR_2022_C15_S2">2.71</v></o>
<o d="2019-03-21"><v s="FSR_2022_C15_S1">140.46</v><v s="FSR_2022_C15_S2">2.71</v></o>
<o d="2019-03-22"><v s="FSR_2022_C15_S1">139.62</v><v s="FSR_2022_C15_S2">2.71</v></o>
<o d="2019-03-23"><v s="FSR_2022_C15_S1">140.31</v><v s="FSR_2022_C15_S2">2.71</v></o>
<o d="2019-03-24"><v s="FSR_2022_C15_S1">140.13</v><v s="FSR_2022_C15_S2">2.72</v></o>
<o d="2019-03-25"><v s="FSR_2022_C15_S1">139.40</v><v s="FSR_2022_C15_S2">2.72</v></o>
<o d="2019-03-26"><v s="FSR_2022_C15_S1">137.51</v><v s="FSR_2022_C15_S2">2.71</v></o>
<o d="2019-03-27"><v s="FSR_2022_C15_S1">141.77</v><v s="FSR_2022_C15_S2">2.73</v></o>
<o d="2019-03-28"><v s="FSR_2022_C15_S1">142.87</v><v s="FSR_2022_C15_S2">2.74</v></o>
<o d="2019-03-29"><v s="FSR_2022_C15_S1">143.12</v><v s="FSR_2022_C15_S2">2.71</v></o>
<o d="2019-03-30"><v s="FSR_2022_C15_S1">144.05</v><v s="FSR_2022_C15_S2">2.71</v></o>
<o d="2019-03-31"><v s="FSR_2022_C15_S1">144.05</v><v s="FSR_2022_C15_S2">2.70</v></o>
<o d="2019-04-01"><v s="FSR_2022_C15_S1">145.56</v><v s="FSR_2022_C15_S2">2.70</v></o>
<o d="2019-04-02"><v s="FSR_2022_C15_S1">159.40</v><v s="FSR_2022_C15_S2">2.73</v></o>
<o d="2019-04-03"><v s="FSR_2022_C15_S1">175.62</v><v s="FSR_2022_C15_S2">2.74</v></o>
<o d="2019-04-04"><v s="FSR_2022_C15_S1">172.45</v><v s="FSR_2022_C15_S2">2.76</v></o>
<o d="2019-04-05"><v s="FSR_2022_C15_S1">174.29</v><v s="FSR_2022_C15_S2">2.76</v></o>
<o d="2019-04-06"><v s="FSR_2022_C15_S1">176.62</v><v s="FSR_2022_C15_S2">2.77</v></o>
<o d="2019-04-07"><v s="FSR_2022_C15_S1">179.52</v><v s="FSR_2022_C15_S2">2.77</v></o>
<o d="2019-04-08"><v s="FSR_2022_C15_S1">182.22</v><v s="FSR_2022_C15_S2">2.80</v></o>
<o d="2019-04-09"><v s="FSR_2022_C15_S1">180.38</v><v s="FSR_2022_C15_S2">2.86</v></o>
<o d="2019-04-10"><v s="FSR_2022_C15_S1">182.44</v><v s="FSR_2022_C15_S2">2.92</v></o>
<o d="2019-04-11"><v s="FSR_2022_C15_S1">174.48</v><v s="FSR_2022_C15_S2">2.97</v></o>
<o d="2019-04-12"><v s="FSR_2022_C15_S1">171.58</v><v s="FSR_2022_C15_S2">3.01</v></o>
<o d="2019-04-13"><v s="FSR_2022_C15_S1">172.90</v><v s="FSR_2022_C15_S2">3.10</v></o>
<o d="2019-04-14"><v s="FSR_2022_C15_S1">172.96</v><v s="FSR_2022_C15_S2">3.11</v></o>
<o d="2019-04-15"><v s="FSR_2022_C15_S1">175.08</v><v s="FSR_2022_C15_S2">3.12</v></o>
<o d="2019-04-16"><v s="FSR_2022_C15_S1">173.51</v><v s="FSR_2022_C15_S2">3.15</v></o>
<o d="2019-04-17"><v s="FSR_2022_C15_S1">177.02</v><v s="FSR_2022_C15_S2">3.18</v></o>
<o d="2019-04-18"><v s="FSR_2022_C15_S1">179.55</v><v s="FSR_2022_C15_S2">3.22</v></o>
<o d="2019-04-19"><v s="FSR_2022_C15_S1">179.37</v><v s="FSR_2022_C15_S2">3.23</v></o>
<o d="2019-04-20"><v s="FSR_2022_C15_S1">180.91</v><v s="FSR_2022_C15_S2">3.25</v></o>
<o d="2019-04-21"><v s="FSR_2022_C15_S1">178.29</v><v s="FSR_2022_C15_S2">3.26</v></o>
<o d="2019-04-22"><v s="FSR_2022_C15_S1">178.84</v><v s="FSR_2022_C15_S2">3.27</v></o>
<o d="2019-04-23"><v s="FSR_2022_C15_S1">183.80</v><v s="FSR_2022_C15_S2">3.31</v></o>
<o d="2019-04-24"><v s="FSR_2022_C15_S1">178.66</v><v s="FSR_2022_C15_S2">3.38</v></o>
<o d="2019-04-25"><v s="FSR_2022_C15_S1">177.23</v><v s="FSR_2022_C15_S2">3.53</v></o>
<o d="2019-04-26"><v s="FSR_2022_C15_S1">170.35</v><v s="FSR_2022_C15_S2">3.53</v></o>
<o d="2019-04-27"><v s="FSR_2022_C15_S1">170.98</v><v s="FSR_2022_C15_S2">3.56</v></o>
<o d="2019-04-28"><v s="FSR_2022_C15_S1">171.67</v><v s="FSR_2022_C15_S2">3.58</v></o>
<o d="2019-04-29"><v s="FSR_2022_C15_S1">169.92</v><v s="FSR_2022_C15_S2">3.59</v></o>
<o d="2019-04-30"><v s="FSR_2022_C15_S1">170.91</v><v s="FSR_2022_C15_S2">3.61</v></o>
<o d="2019-05-01"><v s="FSR_2022_C15_S1">175.34</v><v s="FSR_2022_C15_S2">3.61</v></o>
<o d="2019-05-02"><v s="FSR_2022_C15_S1">176.77</v><v s="FSR_2022_C15_S2">3.58</v></o>
<o d="2019-05-03"><v s="FSR_2022_C15_S1">183.49</v><v s="FSR_2022_C15_S2">3.58</v></o>
<o d="2019-05-04"><v s="FSR_2022_C15_S1">184.18</v><v s="FSR_2022_C15_S2">3.59</v></o>
<o d="2019-05-05"><v s="FSR_2022_C15_S1">183.60</v><v s="FSR_2022_C15_S2">3.59</v></o>
<o d="2019-05-06"><v s="FSR_2022_C15_S1">181.98</v><v s="FSR_2022_C15_S2">3.58</v></o>
<o d="2019-05-07"><v s="FSR_2022_C15_S1">187.53</v><v s="FSR_2022_C15_S2">3.58</v></o>
<o d="2019-05-08"><v s="FSR_2022_C15_S1">185.26</v><v s="FSR_2022_C15_S2">3.58</v></o>
<o d="2019-05-09"><v s="FSR_2022_C15_S1">187.93</v><v s="FSR_2022_C15_S2">3.59</v></o>
<o d="2019-05-10"><v s="FSR_2022_C15_S1">192.18</v><v s="FSR_2022_C15_S2">3.60</v></o>
<o d="2019-05-11"><v s="FSR_2022_C15_S1">205.68</v><v s="FSR_2022_C15_S2">3.61</v></o>
<o d="2019-05-12"><v s="FSR_2022_C15_S1">214.45</v><v s="FSR_2022_C15_S2">3.61</v></o>
<o d="2019-05-13"><v s="FSR_2022_C15_S1">219.76</v><v s="FSR_2022_C15_S2">3.61</v></o>
<o d="2019-05-14"><v s="FSR_2022_C15_S1">236.85</v><v s="FSR_2022_C15_S2">3.66</v></o>
<o d="2019-05-15"><v s="FSR_2022_C15_S1">246.34</v><v s="FSR_2022_C15_S2">3.66</v></o>
<o d="2019-05-16"><v s="FSR_2022_C15_S1">251.96</v><v s="FSR_2022_C15_S2">3.68</v></o>
<o d="2019-05-17"><v s="FSR_2022_C15_S1">230.09</v><v s="FSR_2022_C15_S2">3.69</v></o>
<o d="2019-05-18"><v s="FSR_2022_C15_S1">230.64</v><v s="FSR_2022_C15_S2">3.70</v></o>
<o d="2019-05-19"><v s="FSR_2022_C15_S1">246.45</v><v s="FSR_2022_C15_S2">3.72</v></o>
<o d="2019-05-20"><v s="FSR_2022_C15_S1">246.12</v><v s="FSR_2022_C15_S2">3.71</v></o>
<o d="2019-05-21"><v s="FSR_2022_C15_S1">248.10</v><v s="FSR_2022_C15_S2">3.74</v></o>
<o d="2019-05-22"><v s="FSR_2022_C15_S1">247.72</v><v s="FSR_2022_C15_S2">3.78</v></o>
<o d="2019-05-23"><v s="FSR_2022_C15_S1">239.91</v><v s="FSR_2022_C15_S2">3.79</v></o>
<o d="2019-05-24"><v s="FSR_2022_C15_S1">248.69</v><v s="FSR_2022_C15_S2">3.85</v></o>
<o d="2019-05-25"><v s="FSR_2022_C15_S1">250.77</v><v s="FSR_2022_C15_S2">3.90</v></o>
<o d="2019-05-26"><v s="FSR_2022_C15_S1">252.07</v><v s="FSR_2022_C15_S2">3.92</v></o>
<o d="2019-05-27"><v s="FSR_2022_C15_S1">270.82</v><v s="FSR_2022_C15_S2">3.94</v></o>
<o d="2019-05-28"><v s="FSR_2022_C15_S1">272.94</v><v s="FSR_2022_C15_S2">3.93</v></o>
<o d="2019-05-29"><v s="FSR_2022_C15_S1">272.79</v><v s="FSR_2022_C15_S2">3.96</v></o>
<o d="2019-05-30"><v s="FSR_2022_C15_S1">276.26</v><v s="FSR_2022_C15_S2">3.96</v></o>
<o d="2019-05-31"><v s="FSR_2022_C15_S1">264.48</v><v s="FSR_2022_C15_S2">3.93</v></o>
<o d="2019-06-01"><v s="FSR_2022_C15_S1">271.92</v><v s="FSR_2022_C15_S2">3.95</v></o>
<o d="2019-06-02"><v s="FSR_2022_C15_S1">274.65</v><v s="FSR_2022_C15_S2">3.95</v></o>
<o d="2019-06-03"><v s="FSR_2022_C15_S1">272.11</v><v s="FSR_2022_C15_S2">3.95</v></o>
<o d="2019-06-04"><v s="FSR_2022_C15_S1">251.88</v><v s="FSR_2022_C15_S2">3.95</v></o>
<o d="2019-06-05"><v s="FSR_2022_C15_S1">248.75</v><v s="FSR_2022_C15_S2">3.99</v></o>
<o d="2019-06-06"><v s="FSR_2022_C15_S1">248.74</v><v s="FSR_2022_C15_S2">4.04</v></o>
<o d="2019-06-07"><v s="FSR_2022_C15_S1">254.66</v><v s="FSR_2022_C15_S2">4.08</v></o>
<o d="2019-06-08"><v s="FSR_2022_C15_S1">254.99</v><v s="FSR_2022_C15_S2">4.10</v></o>
<o d="2019-06-09"><v s="FSR_2022_C15_S1">249.79</v><v s="FSR_2022_C15_S2">4.09</v></o>
<o d="2019-06-10"><v s="FSR_2022_C15_S1">249.69</v><v s="FSR_2022_C15_S2">4.10</v></o>
<o d="2019-06-11"><v s="FSR_2022_C15_S1">253.13</v><v s="FSR_2022_C15_S2">4.14</v></o>
<o d="2019-06-12"><v s="FSR_2022_C15_S1">257.78</v><v s="FSR_2022_C15_S2">4.17</v></o>
<o d="2019-06-13"><v s="FSR_2022_C15_S1">262.63</v><v s="FSR_2022_C15_S2">4.22</v></o>
<o d="2019-06-14"><v s="FSR_2022_C15_S1">264.51</v><v s="FSR_2022_C15_S2">4.27</v></o>
<o d="2019-06-15"><v s="FSR_2022_C15_S1">274.17</v><v s="FSR_2022_C15_S2">4.29</v></o>
<o d="2019-06-16"><v s="FSR_2022_C15_S1">282.77</v><v s="FSR_2022_C15_S2">4.30</v></o>
<o d="2019-06-17"><v s="FSR_2022_C15_S1">286.55</v><v s="FSR_2022_C15_S2">4.33</v></o>
<o d="2019-06-18"><v s="FSR_2022_C15_S1">284.95</v><v s="FSR_2022_C15_S2">4.35</v></o>
<o d="2019-06-19"><v s="FSR_2022_C15_S1">285.79</v><v s="FSR_2022_C15_S2">4.34</v></o>
<o d="2019-06-20"><v s="FSR_2022_C15_S1">289.26</v><v s="FSR_2022_C15_S2">4.35</v></o>
<o d="2019-06-21"><v s="FSR_2022_C15_S1">300.78</v><v s="FSR_2022_C15_S2">4.37</v></o>
<o d="2019-06-22"><v s="FSR_2022_C15_S1">322.94</v><v s="FSR_2022_C15_S2">4.37</v></o>
<o d="2019-06-23"><v s="FSR_2022_C15_S1">326.59</v><v s="FSR_2022_C15_S2">4.32</v></o>
<o d="2019-06-24"><v s="FSR_2022_C15_S1">326.18</v><v s="FSR_2022_C15_S2">4.33</v></o>
<o d="2019-06-25"><v s="FSR_2022_C15_S1">335.61</v><v s="FSR_2022_C15_S2">4.35</v></o>
<o d="2019-06-26"><v s="FSR_2022_C15_S1">364.46</v><v s="FSR_2022_C15_S2">4.33</v></o>
<o d="2019-06-27"><v s="FSR_2022_C15_S1">339.80</v><v s="FSR_2022_C15_S2">4.34</v></o>
<o d="2019-06-28"><v s="FSR_2022_C15_S1">333.12</v><v s="FSR_2022_C15_S2">4.36</v></o>
<o d="2019-06-29"><v s="FSR_2022_C15_S1">338.71</v><v s="FSR_2022_C15_S2">4.41</v></o>
<o d="2019-06-30"><v s="FSR_2022_C15_S1">333.97</v><v s="FSR_2022_C15_S2">4.41</v></o>
<o d="2019-07-01"><v s="FSR_2022_C15_S1">312.59</v><v s="FSR_2022_C15_S2">4.39</v></o>
<o d="2019-07-02"><v s="FSR_2022_C15_S1">302.78</v><v s="FSR_2022_C15_S2">4.40</v></o>
<o d="2019-07-03"><v s="FSR_2022_C15_S1">323.82</v><v s="FSR_2022_C15_S2">4.45</v></o>
<o d="2019-07-04"><v s="FSR_2022_C15_S1">333.04</v><v s="FSR_2022_C15_S2">4.47</v></o>
<o d="2019-07-05"><v s="FSR_2022_C15_S1">318.73</v><v s="FSR_2022_C15_S2">4.49</v></o>
<o d="2019-07-06"><v s="FSR_2022_C15_S1">324.13</v><v s="FSR_2022_C15_S2">4.52</v></o>
<o d="2019-07-07"><v s="FSR_2022_C15_S1">323.50</v><v s="FSR_2022_C15_S2">4.52</v></o>
<o d="2019-07-08"><v s="FSR_2022_C15_S1">334.32</v><v s="FSR_2022_C15_S2">4.55</v></o>
<o d="2019-07-09"><v s="FSR_2022_C15_S1">348.16</v><v s="FSR_2022_C15_S2">4.60</v></o>
<o d="2019-07-10"><v s="FSR_2022_C15_S1">346.81</v><v s="FSR_2022_C15_S2">4.64</v></o>
<o d="2019-07-11"><v s="FSR_2022_C15_S1">317.59</v><v s="FSR_2022_C15_S2">4.65</v></o>
<o d="2019-07-12"><v s="FSR_2022_C15_S1">316.74</v><v s="FSR_2022_C15_S2">4.70</v></o>
<o d="2019-07-13"><v s="FSR_2022_C15_S1">313.66</v><v s="FSR_2022_C15_S2">4.74</v></o>
<o d="2019-07-14"><v s="FSR_2022_C15_S1">298.10</v><v s="FSR_2022_C15_S2">4.75</v></o>
<o d="2019-07-15"><v s="FSR_2022_C15_S1">281.94</v><v s="FSR_2022_C15_S2">4.76</v></o>
<o d="2019-07-16"><v s="FSR_2022_C15_S1">279.43</v><v s="FSR_2022_C15_S2">4.80</v></o>
<o d="2019-07-17"><v s="FSR_2022_C15_S1">259.84</v><v s="FSR_2022_C15_S2">4.82</v></o>
<o d="2019-07-18"><v s="FSR_2022_C15_S1">273.42</v><v s="FSR_2022_C15_S2">4.89</v></o>
<o d="2019-07-19"><v s="FSR_2022_C15_S1">284.56</v><v s="FSR_2022_C15_S2">4.87</v></o>
<o d="2019-07-20"><v s="FSR_2022_C15_S1">292.11</v><v s="FSR_2022_C15_S2">4.88</v></o>
<o d="2019-07-21"><v s="FSR_2022_C15_S1">290.41</v><v s="FSR_2022_C15_S2">4.89</v></o>
<o d="2019-07-22"><v s="FSR_2022_C15_S1">287.23</v><v s="FSR_2022_C15_S2">4.89</v></o>
<o d="2019-07-23"><v s="FSR_2022_C15_S1">277.66</v><v s="FSR_2022_C15_S2">4.87</v></o>
<o d="2019-07-24"><v s="FSR_2022_C15_S1">269.13</v><v s="FSR_2022_C15_S2">4.86</v></o>
<o d="2019-07-25"><v s="FSR_2022_C15_S1">277.94</v><v s="FSR_2022_C15_S2">4.90</v></o>
<o d="2019-07-26"><v s="FSR_2022_C15_S1">272.83</v><v s="FSR_2022_C15_S2">4.89</v></o>
<o d="2019-07-27"><v s="FSR_2022_C15_S1">271.03</v><v s="FSR_2022_C15_S2">4.90</v></o>
<o d="2019-07-28"><v s="FSR_2022_C15_S1">264.76</v><v s="FSR_2022_C15_S2">4.90</v></o>
<o d="2019-07-29"><v s="FSR_2022_C15_S1">265.86</v><v s="FSR_2022_C15_S2">4.91</v></o>
<o d="2019-07-30"><v s="FSR_2022_C15_S1">265.64</v><v s="FSR_2022_C15_S2">4.92</v></o>
<o d="2019-07-31"><v s="FSR_2022_C15_S1">272.93</v><v s="FSR_2022_C15_S2">4.93</v></o>
<o d="2019-08-01"><v s="FSR_2022_C15_S1">277.26</v><v s="FSR_2022_C15_S2">4.93</v></o>
<o d="2019-08-02"><v s="FSR_2022_C15_S1">285.31</v><v s="FSR_2022_C15_S2">4.93</v></o>
<o d="2019-08-03"><v s="FSR_2022_C15_S1">291.53</v><v s="FSR_2022_C15_S2">4.94</v></o>
<o d="2019-08-04"><v s="FSR_2022_C15_S1">291.31</v><v s="FSR_2022_C15_S2">4.93</v></o>
<o d="2019-08-05"><v s="FSR_2022_C15_S1">309.42</v><v s="FSR_2022_C15_S2">4.96</v></o>
<o d="2019-08-06"><v s="FSR_2022_C15_S1">310.15</v><v s="FSR_2022_C15_S2">4.96</v></o>
<o d="2019-08-07"><v s="FSR_2022_C15_S1">307.01</v><v s="FSR_2022_C15_S2">4.94</v></o>
<o d="2019-08-08"><v s="FSR_2022_C15_S1">307.87</v><v s="FSR_2022_C15_S2">4.94</v></o>
<o d="2019-08-09"><v s="FSR_2022_C15_S1">305.93</v><v s="FSR_2022_C15_S2">4.93</v></o>
<o d="2019-08-10"><v s="FSR_2022_C15_S1">300.91</v><v s="FSR_2022_C15_S2">4.92</v></o>
<o d="2019-08-11"><v s="FSR_2022_C15_S1">298.31</v><v s="FSR_2022_C15_S2">4.92</v></o>
<o d="2019-08-12"><v s="FSR_2022_C15_S1">298.83</v><v s="FSR_2022_C15_S2">4.93</v></o>
<o d="2019-08-13"><v s="FSR_2022_C15_S1">293.30</v><v s="FSR_2022_C15_S2">4.91</v></o>
<o d="2019-08-14"><v s="FSR_2022_C15_S1">278.48</v><v s="FSR_2022_C15_S2">4.90</v></o>
<o d="2019-08-15"><v s="FSR_2022_C15_S1">264.55</v><v s="FSR_2022_C15_S2">4.89</v></o>
<o d="2019-08-16"><v s="FSR_2022_C15_S1">268.33</v><v s="FSR_2022_C15_S2">4.91</v></o>
<o d="2019-08-17"><v s="FSR_2022_C15_S1">269.50</v><v s="FSR_2022_C15_S2">4.91</v></o>
<o d="2019-08-18"><v s="FSR_2022_C15_S1">271.22</v><v s="FSR_2022_C15_S2">4.91</v></o>
<o d="2019-08-19"><v s="FSR_2022_C15_S1">279.35</v><v s="FSR_2022_C15_S2">4.93</v></o>
<o d="2019-08-20"><v s="FSR_2022_C15_S1">282.04</v><v s="FSR_2022_C15_S2">4.92</v></o>
<o d="2019-08-21"><v s="FSR_2022_C15_S1">268.90</v><v s="FSR_2022_C15_S2">4.90</v></o>
<o d="2019-08-22"><v s="FSR_2022_C15_S1">266.17</v><v s="FSR_2022_C15_S2">4.93</v></o>
<o d="2019-08-23"><v s="FSR_2022_C15_S1">271.35</v><v s="FSR_2022_C15_S2">4.95</v></o>
<o d="2019-08-24"><v s="FSR_2022_C15_S1">269.18</v><v s="FSR_2022_C15_S2">4.94</v></o>
<o d="2019-08-25"><v s="FSR_2022_C15_S1">268.09</v><v s="FSR_2022_C15_S2">4.95</v></o>
<o d="2019-08-26"><v s="FSR_2022_C15_S1">272.30</v><v s="FSR_2022_C15_S2">4.94</v></o>
<o d="2019-08-27"><v s="FSR_2022_C15_S1">268.62</v><v s="FSR_2022_C15_S2">4.93</v></o>
<o d="2019-08-28"><v s="FSR_2022_C15_S1">265.24</v><v s="FSR_2022_C15_S2">4.92</v></o>
<o d="2019-08-29"><v s="FSR_2022_C15_S1">251.06</v><v s="FSR_2022_C15_S2">4.88</v></o>
<o d="2019-08-30"><v s="FSR_2022_C15_S1">251.28</v><v s="FSR_2022_C15_S2">4.93</v></o>
<o d="2019-08-31"><v s="FSR_2022_C15_S1">252.68</v><v s="FSR_2022_C15_S2">4.94</v></o>
<o d="2019-09-01"><v s="FSR_2022_C15_S1">253.06</v><v s="FSR_2022_C15_S2">4.94</v></o>
<o d="2019-09-02"><v s="FSR_2022_C15_S1">259.12</v><v s="FSR_2022_C15_S2">4.94</v></o>
<o d="2019-09-03"><v s="FSR_2022_C15_S1">271.33</v><v s="FSR_2022_C15_S2">4.94</v></o>
<o d="2019-09-04"><v s="FSR_2022_C15_S1">272.19</v><v s="FSR_2022_C15_S2">4.95</v></o>
<o d="2019-09-05"><v s="FSR_2022_C15_S1">271.02</v><v s="FSR_2022_C15_S2">4.97</v></o>
<o d="2019-09-06"><v s="FSR_2022_C15_S1">272.64</v><v s="FSR_2022_C15_S2">5.00</v></o>
<o d="2019-09-07"><v s="FSR_2022_C15_S1">268.40</v><v s="FSR_2022_C15_S2">5.01</v></o>
<o d="2019-09-08"><v s="FSR_2022_C15_S1">272.14</v><v s="FSR_2022_C15_S2">5.04</v></o>
<o d="2019-09-09"><v s="FSR_2022_C15_S1">269.09</v><v s="FSR_2022_C15_S2">5.03</v></o>
<o d="2019-09-10"><v s="FSR_2022_C15_S1">267.78</v><v s="FSR_2022_C15_S2">5.02</v></o>
<o d="2019-09-11"><v s="FSR_2022_C15_S1">263.70</v><v s="FSR_2022_C15_S2">5.03</v></o>
<o d="2019-09-12"><v s="FSR_2022_C15_S1">265.85</v><v s="FSR_2022_C15_S2">5.04</v></o>
<o d="2019-09-13"><v s="FSR_2022_C15_S1">267.61</v><v s="FSR_2022_C15_S2">5.04</v></o>
<o d="2019-09-14"><v s="FSR_2022_C15_S1">268.80</v><v s="FSR_2022_C15_S2">5.04</v></o>
<o d="2019-09-15"><v s="FSR_2022_C15_S1">269.98</v><v s="FSR_2022_C15_S2">5.05</v></o>
<o d="2019-09-16"><v s="FSR_2022_C15_S1">269.82</v><v s="FSR_2022_C15_S2">5.05</v></o>
<o d="2019-09-17"><v s="FSR_2022_C15_S1">271.24</v><v s="FSR_2022_C15_S2">5.03</v></o>
<o d="2019-09-18"><v s="FSR_2022_C15_S1">275.73</v><v s="FSR_2022_C15_S2">5.03</v></o>
<o d="2019-09-19"><v s="FSR_2022_C15_S1">270.57</v><v s="FSR_2022_C15_S2">5.01</v></o>
<o d="2019-09-20"><v s="FSR_2022_C15_S1">274.41</v><v s="FSR_2022_C15_S2">4.99</v></o>
<o d="2019-09-21"><v s="FSR_2022_C15_S1">272.00</v><v s="FSR_2022_C15_S2">4.99</v></o>
<o d="2019-09-22"><v s="FSR_2022_C15_S1">268.53</v><v s="FSR_2022_C15_S2">4.99</v></o>
<o d="2019-09-23"><v s="FSR_2022_C15_S1">266.01</v><v s="FSR_2022_C15_S2">5.00</v></o>
<o d="2019-09-24"><v s="FSR_2022_C15_S1">252.36</v><v s="FSR_2022_C15_S2">5.01</v></o>
<o d="2019-09-25"><v s="FSR_2022_C15_S1">224.95</v><v s="FSR_2022_C15_S2">5.01</v></o>
<o d="2019-09-26"><v s="FSR_2022_C15_S1">221.83</v><v s="FSR_2022_C15_S2">5.05</v></o>
<o d="2019-09-27"><v s="FSR_2022_C15_S1">217.01</v><v s="FSR_2022_C15_S2">5.06</v></o>
<o d="2019-09-28"><v s="FSR_2022_C15_S1">220.86</v><v s="FSR_2022_C15_S2">5.08</v></o>
<o d="2019-09-29"><v s="FSR_2022_C15_S1">218.34</v><v s="FSR_2022_C15_S2">5.08</v></o>
<o d="2019-09-30"><v s="FSR_2022_C15_S1">218.68</v><v s="FSR_2022_C15_S2">5.06</v></o>
<o d="2019-10-01"><v s="FSR_2022_C15_S1">225.82</v><v s="FSR_2022_C15_S2">5.06</v></o>
<o d="2019-10-02"><v s="FSR_2022_C15_S1">223.85</v><v s="FSR_2022_C15_S2">5.07</v></o>
<o d="2019-10-03"><v s="FSR_2022_C15_S1">223.67</v><v s="FSR_2022_C15_S2">5.10</v></o>
<o d="2019-10-04"><v s="FSR_2022_C15_S1">222.36</v><v s="FSR_2022_C15_S2">5.13</v></o>
<o d="2019-10-05"><v s="FSR_2022_C15_S1">221.63</v><v s="FSR_2022_C15_S2">5.12</v></o>
<o d="2019-10-06"><v s="FSR_2022_C15_S1">219.85</v><v s="FSR_2022_C15_S2">5.14</v></o>
<o d="2019-10-07"><v s="FSR_2022_C15_S1">221.56</v><v s="FSR_2022_C15_S2">5.13</v></o>
<o d="2019-10-08"><v s="FSR_2022_C15_S1">226.26</v><v s="FSR_2022_C15_S2">5.12</v></o>
<o d="2019-10-09"><v s="FSR_2022_C15_S1">229.85</v><v s="FSR_2022_C15_S2">5.12</v></o>
<o d="2019-10-10"><v s="FSR_2022_C15_S1">234.20</v><v s="FSR_2022_C15_S2">5.11</v></o>
<o d="2019-10-11"><v s="FSR_2022_C15_S1">230.88</v><v s="FSR_2022_C15_S2">5.14</v></o>
<o d="2019-10-12"><v s="FSR_2022_C15_S1">228.93</v><v s="FSR_2022_C15_S2">5.14</v></o>
<o d="2019-10-13"><v s="FSR_2022_C15_S1">229.42</v><v s="FSR_2022_C15_S2">5.11</v></o>
<o d="2019-10-14"><v s="FSR_2022_C15_S1">229.71</v><v s="FSR_2022_C15_S2">5.12</v></o>
<o d="2019-10-15"><v s="FSR_2022_C15_S1">229.14</v><v s="FSR_2022_C15_S2">5.11</v></o>
<o d="2019-10-16"><v s="FSR_2022_C15_S1">223.79</v><v s="FSR_2022_C15_S2">5.11</v></o>
<o d="2019-10-17"><v s="FSR_2022_C15_S1">223.29</v><v s="FSR_2022_C15_S2">5.12</v></o>
<o d="2019-10-18"><v s="FSR_2022_C15_S1">221.58</v><v s="FSR_2022_C15_S2">5.11</v></o>
<o d="2019-10-19"><v s="FSR_2022_C15_S1">221.54</v><v s="FSR_2022_C15_S2">5.12</v></o>
<o d="2019-10-20"><v s="FSR_2022_C15_S1">222.35</v><v s="FSR_2022_C15_S2">5.12</v></o>
<o d="2019-10-21"><v s="FSR_2022_C15_S1">227.13</v><v s="FSR_2022_C15_S2">5.11</v></o>
<o d="2019-10-22"><v s="FSR_2022_C15_S1">227.31</v><v s="FSR_2022_C15_S2">5.11</v></o>
<o d="2019-10-23"><v s="FSR_2022_C15_S1">215.99</v><v s="FSR_2022_C15_S2">5.11</v></o>
<o d="2019-10-24"><v s="FSR_2022_C15_S1">208.97</v><v s="FSR_2022_C15_S2">5.12</v></o>
<o d="2019-10-25"><v s="FSR_2022_C15_S1">219.06</v><v s="FSR_2022_C15_S2">5.13</v></o>
<o d="2019-10-26"><v s="FSR_2022_C15_S1">250.12</v><v s="FSR_2022_C15_S2">5.13</v></o>
<o d="2019-10-27"><v s="FSR_2022_C15_S1">252.19</v><v s="FSR_2022_C15_S2">5.12</v></o>
<o d="2019-10-28"><v s="FSR_2022_C15_S1">255.78</v><v s="FSR_2022_C15_S2">5.12</v></o>
<o d="2019-10-29"><v s="FSR_2022_C15_S1">254.65</v><v s="FSR_2022_C15_S2">5.11</v></o>
<o d="2019-10-30"><v s="FSR_2022_C15_S1">251.23</v><v s="FSR_2022_C15_S2">5.11</v></o>
<o d="2019-10-31"><v s="FSR_2022_C15_S1">250.00</v><v s="FSR_2022_C15_S2">5.11</v></o>
<o d="2019-11-01"><v s="FSR_2022_C15_S1">249.51</v><v s="FSR_2022_C15_S2">5.10</v></o>
<o d="2019-11-02"><v s="FSR_2022_C15_S1">252.61</v><v s="FSR_2022_C15_S2">5.10</v></o>
<o d="2019-11-03"><v s="FSR_2022_C15_S1">251.59</v><v s="FSR_2022_C15_S2">5.10</v></o>
<o d="2019-11-04"><v s="FSR_2022_C15_S1">252.30</v><v s="FSR_2022_C15_S2">5.08</v></o>
<o d="2019-11-05"><v s="FSR_2022_C15_S1">255.55</v><v s="FSR_2022_C15_S2">5.08</v></o>
<o d="2019-11-06"><v s="FSR_2022_C15_S1">256.61</v><v s="FSR_2022_C15_S2">5.09</v></o>
<o d="2019-11-07"><v s="FSR_2022_C15_S1">254.35</v><v s="FSR_2022_C15_S2">5.09</v></o>
<o d="2019-11-08"><v s="FSR_2022_C15_S1">247.94</v><v s="FSR_2022_C15_S2">5.07</v></o>
<o d="2019-11-09"><v s="FSR_2022_C15_S1">243.92</v><v s="FSR_2022_C15_S2">5.06</v></o>
<o d="2019-11-10"><v s="FSR_2022_C15_S1">246.60</v><v s="FSR_2022_C15_S2">5.07</v></o>
<o d="2019-11-11"><v s="FSR_2022_C15_S1">245.19</v><v s="FSR_2022_C15_S2">5.06</v></o>
<o d="2019-11-12"><v s="FSR_2022_C15_S1">243.74</v><v s="FSR_2022_C15_S2">5.06</v></o>
<o d="2019-11-13"><v s="FSR_2022_C15_S1">244.63</v><v s="FSR_2022_C15_S2">5.06</v></o>
<o d="2019-11-14"><v s="FSR_2022_C15_S1">243.11</v><v s="FSR_2022_C15_S2">5.06</v></o>
<o d="2019-11-15"><v s="FSR_2022_C15_S1">239.56</v><v s="FSR_2022_C15_S2">5.05</v></o>
<o d="2019-11-16"><v s="FSR_2022_C15_S1">237.54</v><v s="FSR_2022_C15_S2">5.05</v></o>
<o d="2019-11-17"><v s="FSR_2022_C15_S1">239.22</v><v s="FSR_2022_C15_S2">5.07</v></o>
<o d="2019-11-18"><v s="FSR_2022_C15_S1">236.42</v><v s="FSR_2022_C15_S2">5.07</v></o>
<o d="2019-11-19"><v s="FSR_2022_C15_S1">228.45</v><v s="FSR_2022_C15_S2">5.07</v></o>
<o d="2019-11-20"><v s="FSR_2022_C15_S1">226.42</v><v s="FSR_2022_C15_S2">5.06</v></o>
<o d="2019-11-21"><v s="FSR_2022_C15_S1">218.73</v><v s="FSR_2022_C15_S2">5.03</v></o>
<o d="2019-11-22"><v s="FSR_2022_C15_S1">204.94</v><v s="FSR_2022_C15_S2">5.03</v></o>
<o d="2019-11-23"><v s="FSR_2022_C15_S1">201.87</v><v s="FSR_2022_C15_S2">5.03</v></o>
<o d="2019-11-24"><v s="FSR_2022_C15_S1">201.43</v><v s="FSR_2022_C15_S2">5.07</v></o>
<o d="2019-11-25"><v s="FSR_2022_C15_S1">194.03</v><v s="FSR_2022_C15_S2">5.03</v></o>
<o d="2019-11-26"><v s="FSR_2022_C15_S1">199.58</v><v s="FSR_2022_C15_S2">5.06</v></o>
<o d="2019-11-27"><v s="FSR_2022_C15_S1">201.78</v><v s="FSR_2022_C15_S2">5.06</v></o>
<o d="2019-11-28"><v s="FSR_2022_C15_S1">209.00</v><v s="FSR_2022_C15_S2">5.07</v></o>
<o d="2019-11-29"><v s="FSR_2022_C15_S1">210.24</v><v s="FSR_2022_C15_S2">5.04</v></o>
<o d="2019-11-30"><v s="FSR_2022_C15_S1">211.78</v><v s="FSR_2022_C15_S2">5.05</v></o>
<o d="2019-12-01"><v s="FSR_2022_C15_S1">204.17</v><v s="FSR_2022_C15_S2">5.03</v></o>
<o d="2019-12-02"><v s="FSR_2022_C15_S1">202.86</v><v s="FSR_2022_C15_S2">5.04</v></o>
<o d="2019-12-03"><v s="FSR_2022_C15_S1">202.76</v><v s="FSR_2022_C15_S2">5.05</v></o>
<o d="2019-12-04"><v s="FSR_2022_C15_S1">201.63</v><v s="FSR_2022_C15_S2">5.07</v></o>
<o d="2019-12-05"><v s="FSR_2022_C15_S1">202.52</v><v s="FSR_2022_C15_S2">5.07</v></o>
<o d="2019-12-06"><v s="FSR_2022_C15_S1">205.23</v><v s="FSR_2022_C15_S2">5.08</v></o>
<o d="2019-12-07"><v s="FSR_2022_C15_S1">208.20</v><v s="FSR_2022_C15_S2">5.08</v></o>
<o d="2019-12-08"><v s="FSR_2022_C15_S1">208.65</v><v s="FSR_2022_C15_S2">5.09</v></o>
<o d="2019-12-09"><v s="FSR_2022_C15_S1">207.31</v><v s="FSR_2022_C15_S2">5.07</v></o>
<o d="2019-12-10"><v s="FSR_2022_C15_S1">202.81</v><v s="FSR_2022_C15_S2">5.09</v></o>
<o d="2019-12-11"><v s="FSR_2022_C15_S1">201.41</v><v s="FSR_2022_C15_S2">5.11</v></o>
<o d="2019-12-12"><v s="FSR_2022_C15_S1">200.04</v><v s="FSR_2022_C15_S2">5.12</v></o>
<o d="2019-12-13"><v s="FSR_2022_C15_S1">201.31</v><v s="FSR_2022_C15_S2">5.11</v></o>
<o d="2019-12-14"><v s="FSR_2022_C15_S1">200.32</v><v s="FSR_2022_C15_S2">5.11</v></o>
<o d="2019-12-15"><v s="FSR_2022_C15_S1">198.44</v><v s="FSR_2022_C15_S2">5.10</v></o>
<o d="2019-12-16"><v s="FSR_2022_C15_S1">196.62</v><v s="FSR_2022_C15_S2">5.11</v></o>
<o d="2019-12-17"><v s="FSR_2022_C15_S1">188.75</v><v s="FSR_2022_C15_S2">5.12</v></o>
<o d="2019-12-18"><v s="FSR_2022_C15_S1">185.63</v><v s="FSR_2022_C15_S2">5.11</v></o>
<o d="2019-12-19"><v s="FSR_2022_C15_S1">194.65</v><v s="FSR_2022_C15_S2">5.13</v></o>
<o d="2019-12-20"><v s="FSR_2022_C15_S1">195.61</v><v s="FSR_2022_C15_S2">5.17</v></o>
<o d="2019-12-21"><v s="FSR_2022_C15_S1">195.48</v><v s="FSR_2022_C15_S2">5.16</v></o>
<o d="2019-12-22"><v s="FSR_2022_C15_S1">197.21</v><v s="FSR_2022_C15_S2">5.18</v></o>
<o d="2019-12-23"><v s="FSR_2022_C15_S1">203.17</v><v s="FSR_2022_C15_S2">5.16</v></o>
<o d="2019-12-24"><v s="FSR_2022_C15_S1">198.85</v><v s="FSR_2022_C15_S2">5.18</v></o>
<o d="2019-12-25"><v s="FSR_2022_C15_S1">196.28</v><v s="FSR_2022_C15_S2">5.17</v></o>
<o d="2019-12-26"><v s="FSR_2022_C15_S1">196.03</v><v s="FSR_2022_C15_S2">5.16</v></o>
<o d="2019-12-27"><v s="FSR_2022_C15_S1">195.74</v><v s="FSR_2022_C15_S2">5.16</v></o>
<o d="2019-12-28"><v s="FSR_2022_C15_S1">198.24</v><v s="FSR_2022_C15_S2">5.15</v></o>
<o d="2019-12-29"><v s="FSR_2022_C15_S1">201.07</v><v s="FSR_2022_C15_S2">5.18</v></o>
<o d="2019-12-30"><v s="FSR_2022_C15_S1">200.11</v><v s="FSR_2022_C15_S2">5.16</v></o>
<o d="2019-12-31"><v s="FSR_2022_C15_S1">197.23</v><v s="FSR_2022_C15_S2">5.15</v></o>
<o d="2020-01-01"><v s="FSR_2022_C15_S1">196.31</v><v s="FSR_2022_C15_S2">5.13</v></o>
<o d="2020-01-02"><v s="FSR_2022_C15_S1">193.56</v><v s="FSR_2022_C15_S2">5.12</v></o>
<o d="2020-01-03"><v s="FSR_2022_C15_S1">196.70</v><v s="FSR_2022_C15_S2">5.14</v></o>
<o d="2020-01-04"><v s="FSR_2022_C15_S1">200.25</v><v s="FSR_2022_C15_S2">5.18</v></o>
<o d="2020-01-05"><v s="FSR_2022_C15_S1">203.84</v><v s="FSR_2022_C15_S2">5.19</v></o>
<o d="2020-01-06"><v s="FSR_2022_C15_S1">207.15</v><v s="FSR_2022_C15_S2">5.25</v></o>
<o d="2020-01-07"><v s="FSR_2022_C15_S1">215.92</v><v s="FSR_2022_C15_S2">5.69</v></o>
<o d="2020-01-08"><v s="FSR_2022_C15_S1">221.81</v><v s="FSR_2022_C15_S2">5.65</v></o>
<o d="2020-01-09"><v s="FSR_2022_C15_S1">214.42</v><v s="FSR_2022_C15_S2">5.63</v></o>
<o d="2020-01-10"><v s="FSR_2022_C15_S1">214.85</v><v s="FSR_2022_C15_S2">5.62</v></o>
<o d="2020-01-11"><v s="FSR_2022_C15_S1">221.48</v><v s="FSR_2022_C15_S2">5.60</v></o>
<o d="2020-01-12"><v s="FSR_2022_C15_S1">222.13</v><v s="FSR_2022_C15_S2">5.61</v></o>
<o d="2020-01-13"><v s="FSR_2022_C15_S1">222.22</v><v s="FSR_2022_C15_S2">5.61</v></o>
<o d="2020-01-14"><v s="FSR_2022_C15_S1">235.55</v><v s="FSR_2022_C15_S2">5.59</v></o>
<o d="2020-01-16"><v s="FSR_2022_C15_S1">242.59</v><v s="FSR_2022_C15_S2">5.58</v></o>
<o d="2020-01-17"><v s="FSR_2022_C15_S1">248.64</v><v s="FSR_2022_C15_S2">5.57</v></o>
<o d="2020-01-18"><v s="FSR_2022_C15_S1">249.88</v><v s="FSR_2022_C15_S2">5.58</v></o>
<o d="2020-01-19"><v s="FSR_2022_C15_S1">247.69</v><v s="FSR_2022_C15_S2">5.58</v></o>
<o d="2020-01-20"><v s="FSR_2022_C15_S1">243.04</v><v s="FSR_2022_C15_S2">5.57</v></o>
<o d="2020-01-21"><v s="FSR_2022_C15_S1">244.42</v><v s="FSR_2022_C15_S2">5.55</v></o>
<o d="2020-01-22"><v s="FSR_2022_C15_S1">245.66</v><v s="FSR_2022_C15_S2">5.67</v></o>
<o d="2020-01-23"><v s="FSR_2022_C15_S1">238.77</v><v s="FSR_2022_C15_S2">5.67</v></o>
<o d="2020-01-24"><v s="FSR_2022_C15_S1">235.98</v><v s="FSR_2022_C15_S2">5.67</v></o>
<o d="2020-01-25"><v s="FSR_2022_C15_S1">234.40</v><v s="FSR_2022_C15_S2">5.67</v></o>
<o d="2020-01-26"><v s="FSR_2022_C15_S1">237.87</v><v s="FSR_2022_C15_S2">5.67</v></o>
<o d="2020-01-27"><v s="FSR_2022_C15_S1">247.09</v><v s="FSR_2022_C15_S2">5.68</v></o>
<o d="2020-01-28"><v s="FSR_2022_C15_S1">254.35</v><v s="FSR_2022_C15_S2">5.68</v></o>
<o d="2020-01-29"><v s="FSR_2022_C15_S1">261.37</v><v s="FSR_2022_C15_S2">5.69</v></o>
<o d="2020-01-30"><v s="FSR_2022_C15_S1">262.45</v><v s="FSR_2022_C15_S2">5.69</v></o>
<o d="2020-01-31"><v s="FSR_2022_C15_S1">262.56</v><v s="FSR_2022_C15_S2">5.69</v></o>
<o d="2020-02-01"><v s="FSR_2022_C15_S1">263.48</v><v s="FSR_2022_C15_S2">5.69</v></o>
<o d="2020-02-02"><v s="FSR_2022_C15_S1">265.21</v><v s="FSR_2022_C15_S2">5.69</v></o>
<o d="2020-02-03"><v s="FSR_2022_C15_S1">265.18</v><v s="FSR_2022_C15_S2">5.68</v></o>
<o d="2020-02-04"><v s="FSR_2022_C15_S1">262.57</v><v s="FSR_2022_C15_S2">5.69</v></o>
<o d="2020-02-05"><v s="FSR_2022_C15_S1">269.48</v><v s="FSR_2022_C15_S2">5.68</v></o>
<o d="2020-02-06"><v s="FSR_2022_C15_S1">279.31</v><v s="FSR_2022_C15_S2">5.67</v></o>
<o d="2020-02-07"><v s="FSR_2022_C15_S1">283.14</v><v s="FSR_2022_C15_S2">5.67</v></o>
<o d="2020-02-08"><v s="FSR_2022_C15_S1">284.83</v><v s="FSR_2022_C15_S2">5.67</v></o>
<o d="2020-02-09"><v s="FSR_2022_C15_S1">292.39</v><v s="FSR_2022_C15_S2">5.69</v></o>
<o d="2020-02-10"><v s="FSR_2022_C15_S1">289.89</v><v s="FSR_2022_C15_S2">5.68</v></o>
<o d="2020-02-11"><v s="FSR_2022_C15_S1">290.61</v><v s="FSR_2022_C15_S2">5.66</v></o>
<o d="2020-02-12"><v s="FSR_2022_C15_S1">305.97</v><v s="FSR_2022_C15_S2">5.69</v></o>
<o d="2020-02-13"><v s="FSR_2022_C15_S1">307.94</v><v s="FSR_2022_C15_S2">5.68</v></o>
<o d="2020-02-14"><v s="FSR_2022_C15_S1">308.80</v><v s="FSR_2022_C15_S2">5.68</v></o>
<o d="2020-02-15"><v s="FSR_2022_C15_S1">307.23</v><v s="FSR_2022_C15_S2">5.68</v></o>
<o d="2020-02-16"><v s="FSR_2022_C15_S1">295.88</v><v s="FSR_2022_C15_S2">5.68</v></o>
<o d="2020-02-17"><v s="FSR_2022_C15_S1">286.90</v><v s="FSR_2022_C15_S2">5.68</v></o>
<o d="2020-02-18"><v s="FSR_2022_C15_S1">293.19</v><v s="FSR_2022_C15_S2">5.67</v></o>
<o d="2020-02-19"><v s="FSR_2022_C15_S1">300.59</v><v s="FSR_2022_C15_S2">5.68</v></o>
<o d="2020-02-20"><v s="FSR_2022_C15_S1">284.14</v><v s="FSR_2022_C15_S2">5.68</v></o>
<o d="2020-02-21"><v s="FSR_2022_C15_S1">286.95</v><v s="FSR_2022_C15_S2">5.69</v></o>
<o d="2020-02-22"><v s="FSR_2022_C15_S1">286.29</v><v s="FSR_2022_C15_S2">5.72</v></o>
<o d="2020-02-23"><v s="FSR_2022_C15_S1">292.06</v><v s="FSR_2022_C15_S2">5.72</v></o>
<o d="2020-02-24"><v s="FSR_2022_C15_S1">289.08</v><v s="FSR_2022_C15_S2">5.72</v></o>
<o d="2020-02-25"><v s="FSR_2022_C15_S1">280.34</v><v s="FSR_2022_C15_S2">5.70</v></o>
<o d="2020-02-26"><v s="FSR_2022_C15_S1">263.61</v><v s="FSR_2022_C15_S2">5.70</v></o>
<o d="2020-02-27"><v s="FSR_2022_C15_S1">256.32</v><v s="FSR_2022_C15_S2">5.71</v></o>
<o d="2020-02-28"><v s="FSR_2022_C15_S1">254.03</v><v s="FSR_2022_C15_S2">5.73</v></o>
<o d="2020-02-29"><v s="FSR_2022_C15_S1">254.41</v><v s="FSR_2022_C15_S2">5.73</v></o>
<o d="2020-03-01"><v s="FSR_2022_C15_S1">250.73</v><v s="FSR_2022_C15_S2">5.73</v></o>
<o d="2020-03-02"><v s="FSR_2022_C15_S1">255.57</v><v s="FSR_2022_C15_S2">5.72</v></o>
<o d="2020-03-03"><v s="FSR_2022_C15_S1">257.99</v><v s="FSR_2022_C15_S2">5.74</v></o>
<o d="2020-03-04"><v s="FSR_2022_C15_S1">257.45</v><v s="FSR_2022_C15_S2">5.75</v></o>
<o d="2020-03-05"><v s="FSR_2022_C15_S1">264.42</v><v s="FSR_2022_C15_S2">5.75</v></o>
<o d="2020-03-06"><v s="FSR_2022_C15_S1">267.40</v><v s="FSR_2022_C15_S2">5.76</v></o>
<o d="2020-03-07"><v s="FSR_2022_C15_S1">268.29</v><v s="FSR_2022_C15_S2">5.77</v></o>
<o d="2020-03-08"><v s="FSR_2022_C15_S1">252.93</v><v s="FSR_2022_C15_S2">5.78</v></o>
<o d="2020-03-09"><v s="FSR_2022_C15_S1">232.10</v><v s="FSR_2022_C15_S2">5.77</v></o>
<o d="2020-03-10"><v s="FSR_2022_C15_S1">232.80</v><v s="FSR_2022_C15_S2">5.76</v></o>
<o d="2020-03-11"><v s="FSR_2022_C15_S1">229.10</v><v s="FSR_2022_C15_S2">5.78</v></o>
<o d="2020-03-12"><v s="FSR_2022_C15_S1">194.62</v><v s="FSR_2022_C15_S2">5.78</v></o>
<o d="2020-03-13"><v s="FSR_2022_C15_S1">155.41</v><v s="FSR_2022_C15_S2">5.85</v></o>
<o d="2020-03-14"><v s="FSR_2022_C15_S1">160.88</v><v s="FSR_2022_C15_S2">5.88</v></o>
<o d="2020-03-15"><v s="FSR_2022_C15_S1">158.25</v><v s="FSR_2022_C15_S2">5.90</v></o>
<o d="2020-03-16"><v s="FSR_2022_C15_S1">149.84</v><v s="FSR_2022_C15_S2">5.96</v></o>
<o d="2020-03-17"><v s="FSR_2022_C15_S1">155.55</v><v s="FSR_2022_C15_S2">5.84</v></o>
<o d="2020-03-18"><v s="FSR_2022_C15_S1">160.70</v><v s="FSR_2022_C15_S2">5.91</v></o>
<o d="2020-03-19"><v s="FSR_2022_C15_S1">171.06</v><v s="FSR_2022_C15_S2">5.95</v></o>
<o d="2020-03-20"><v s="FSR_2022_C15_S1">183.39</v><v s="FSR_2022_C15_S2">5.98</v></o>
<o d="2020-03-21"><v s="FSR_2022_C15_S1">178.66</v><v s="FSR_2022_C15_S2">6.03</v></o>
<o d="2020-03-22"><v s="FSR_2022_C15_S1">178.16</v><v s="FSR_2022_C15_S2">6.04</v></o>
<o d="2020-03-23"><v s="FSR_2022_C15_S1">175.98</v><v s="FSR_2022_C15_S2">6.03</v></o>
<o d="2020-03-24"><v s="FSR_2022_C15_S1">190.02</v><v s="FSR_2022_C15_S2">6.08</v></o>
<o d="2020-03-25"><v s="FSR_2022_C15_S1">190.74</v><v s="FSR_2022_C15_S2">6.11</v></o>
<o d="2020-03-26"><v s="FSR_2022_C15_S1">190.19</v><v s="FSR_2022_C15_S2">6.11</v></o>
<o d="2020-03-27"><v s="FSR_2022_C15_S1">192.14</v><v s="FSR_2022_C15_S2">6.12</v></o>
<o d="2020-03-28"><v s="FSR_2022_C15_S1">180.57</v><v s="FSR_2022_C15_S2">6.10</v></o>
<o d="2020-03-29"><v s="FSR_2022_C15_S1">178.53</v><v s="FSR_2022_C15_S2">6.10</v></o>
<o d="2020-03-30"><v s="FSR_2022_C15_S1">189.34</v><v s="FSR_2022_C15_S2">6.08</v></o>
<o d="2020-03-31"><v s="FSR_2022_C15_S1">189.88</v><v s="FSR_2022_C15_S2">7.58</v></o>
<o d="2020-04-01"><v s="FSR_2022_C15_S1">193.78</v><v s="FSR_2022_C15_S2">7.68</v></o>
<o d="2020-04-02"><v s="FSR_2022_C15_S1">194.99</v><v s="FSR_2022_C15_S2">7.68</v></o>
<o d="2020-04-03"><v s="FSR_2022_C15_S1">199.37</v><v s="FSR_2022_C15_S2">7.68</v></o>
<o d="2020-04-04"><v s="FSR_2022_C15_S1">197.46</v><v s="FSR_2022_C15_S2">7.69</v></o>
<o d="2020-04-05"><v s="FSR_2022_C15_S1">198.75</v><v s="FSR_2022_C15_S2">7.69</v></o>
<o d="2020-04-06"><v s="FSR_2022_C15_S1">207.30</v><v s="FSR_2022_C15_S2">7.72</v></o>
<o d="2020-04-07"><v s="FSR_2022_C15_S1">216.13</v><v s="FSR_2022_C15_S2">7.84</v></o>
<o d="2020-04-08"><v s="FSR_2022_C15_S1">219.93</v><v s="FSR_2022_C15_S2">7.83</v></o>
<o d="2020-04-09"><v s="FSR_2022_C15_S1">219.44</v><v s="FSR_2022_C15_S2">7.86</v></o>
<o d="2020-04-10"><v s="FSR_2022_C15_S1">212.64</v><v s="FSR_2022_C15_S2">7.87</v></o>
<o d="2020-04-11"><v s="FSR_2022_C15_S1">225.79</v><v s="FSR_2022_C15_S2">7.85</v></o>
<o d="2020-04-12"><v s="FSR_2022_C15_S1">215.16</v><v s="FSR_2022_C15_S2">7.86</v></o>
<o d="2020-04-13"><v s="FSR_2022_C15_S1">201.09</v><v s="FSR_2022_C15_S2">7.88</v></o>
<o d="2020-04-14"><v s="FSR_2022_C15_S1">205.25</v><v s="FSR_2022_C15_S2">7.90</v></o>
<o d="2020-04-15"><v s="FSR_2022_C15_S1">205.05</v><v s="FSR_2022_C15_S2">7.90</v></o>
<o d="2020-04-16"><v s="FSR_2022_C15_S1">221.37</v><v s="FSR_2022_C15_S2">7.89</v></o>
<o d="2020-04-17"><v s="FSR_2022_C15_S1">247.12</v><v s="FSR_2022_C15_S2">7.93</v></o>
<o d="2020-04-18"><v s="FSR_2022_C15_S1">252.49</v><v s="FSR_2022_C15_S2">7.93</v></o>
<o d="2020-04-19"><v s="FSR_2022_C15_S1">257.36</v><v s="FSR_2022_C15_S2">7.96</v></o>
<o d="2020-04-20"><v s="FSR_2022_C15_S1">254.32</v><v s="FSR_2022_C15_S2">7.94</v></o>
<o d="2020-04-21"><v s="FSR_2022_C15_S1">247.27</v><v s="FSR_2022_C15_S2">7.93</v></o>
<o d="2020-04-22"><v s="FSR_2022_C15_S1">252.91</v><v s="FSR_2022_C15_S2">7.92</v></o>
<o d="2020-04-23"><v s="FSR_2022_C15_S1">261.98</v><v s="FSR_2022_C15_S2">7.86</v></o>
<o d="2020-04-24"><v s="FSR_2022_C15_S1">271.53</v><v s="FSR_2022_C15_S2">7.93</v></o>
<o d="2020-04-25"><v s="FSR_2022_C15_S1">278.56</v><v s="FSR_2022_C15_S2">7.95</v></o>
<o d="2020-04-26"><v s="FSR_2022_C15_S1">282.77</v><v s="FSR_2022_C15_S2">7.95</v></o>
<o d="2020-04-27"><v s="FSR_2022_C15_S1">291.52</v><v s="FSR_2022_C15_S2">7.95</v></o>
<o d="2020-04-28"><v s="FSR_2022_C15_S1">300.69</v><v s="FSR_2022_C15_S2">7.96</v></o>
<o d="2020-04-29"><v s="FSR_2022_C15_S1">333.99</v><v s="FSR_2022_C15_S2">7.96</v></o>
<o d="2020-04-30"><v s="FSR_2022_C15_S1">365.88</v><v s="FSR_2022_C15_S2">8.09</v></o>
<o d="2020-05-01"><v s="FSR_2022_C15_S1">376.04</v><v s="FSR_2022_C15_S2">8.07</v></o>
<o d="2020-05-02"><v s="FSR_2022_C15_S1">386.40</v><v s="FSR_2022_C15_S2">8.06</v></o>
<o d="2020-05-03"><v s="FSR_2022_C15_S1">392.90</v><v s="FSR_2022_C15_S2">8.07</v></o>
<o d="2020-05-04"><v s="FSR_2022_C15_S1">380.87</v><v s="FSR_2022_C15_S2">8.07</v></o>
<o d="2020-05-05"><v s="FSR_2022_C15_S1">385.28</v><v s="FSR_2022_C15_S2">8.06</v></o>
<o d="2020-05-06"><v s="FSR_2022_C15_S1">391.24</v><v s="FSR_2022_C15_S2">8.06</v></o>
<o d="2020-05-07"><v s="FSR_2022_C15_S1">394.51</v><v s="FSR_2022_C15_S2">8.04</v></o>
<o d="2020-05-08"><v s="FSR_2022_C15_S1">408.96</v><v s="FSR_2022_C15_S2">8.05</v></o>
<o d="2020-05-09"><v s="FSR_2022_C15_S1">405.76</v><v s="FSR_2022_C15_S2">8.03</v></o>
<o d="2020-05-10"><v s="FSR_2022_C15_S1">364.65</v><v s="FSR_2022_C15_S2">8.02</v></o>
<o d="2020-05-11"><v s="FSR_2022_C15_S1">363.01</v><v s="FSR_2022_C15_S2">8.03</v></o>
<o d="2020-05-12"><v s="FSR_2022_C15_S1">366.18</v><v s="FSR_2022_C15_S2">8.02</v></o>
<o d="2020-05-13"><v s="FSR_2022_C15_S1">374.91</v><v s="FSR_2022_C15_S2">8.02</v></o>
<o d="2020-05-14"><v s="FSR_2022_C15_S1">393.04</v><v s="FSR_2022_C15_S2">10.24</v></o>
<o d="2020-05-15"><v s="FSR_2022_C15_S1">391.84</v><v s="FSR_2022_C15_S2">10.47</v></o>
<o d="2020-05-16"><v s="FSR_2022_C15_S1">390.12</v><v s="FSR_2022_C15_S2">10.47</v></o>
<o d="2020-05-17"><v s="FSR_2022_C15_S1">397.98</v><v s="FSR_2022_C15_S2">10.48</v></o>
<o d="2020-05-18"><v s="FSR_2022_C15_S1">406.21</v><v s="FSR_2022_C15_S2">10.47</v></o>
<o d="2020-05-19"><v s="FSR_2022_C15_S1">406.34</v><v s="FSR_2022_C15_S2">10.47</v></o>
<o d="2020-05-20"><v s="FSR_2022_C15_S1">407.79</v><v s="FSR_2022_C15_S2">10.47</v></o>
<o d="2020-05-21"><v s="FSR_2022_C15_S1">393.69</v><v s="FSR_2022_C15_S2">10.47</v></o>
<o d="2020-05-22"><v s="FSR_2022_C15_S1">388.57</v><v s="FSR_2022_C15_S2">10.47</v></o>
<o d="2020-05-23"><v s="FSR_2022_C15_S1">394.11</v><v s="FSR_2022_C15_S2">10.48</v></o>
<o d="2020-05-24"><v s="FSR_2022_C15_S1">392.32</v><v s="FSR_2022_C15_S2">10.49</v></o>
<o d="2020-05-25"><v s="FSR_2022_C15_S1">384.61</v><v s="FSR_2022_C15_S2">10.46</v></o>
<o d="2020-05-26"><v s="FSR_2022_C15_S1">385.50</v><v s="FSR_2022_C15_S2">10.48</v></o>
<o d="2020-05-27"><v s="FSR_2022_C15_S1">389.47</v><v s="FSR_2022_C15_S2">10.52</v></o>
<o d="2020-05-28"><v s="FSR_2022_C15_S1">396.13</v><v s="FSR_2022_C15_S2">10.54</v></o>
<o d="2020-05-29"><v s="FSR_2022_C15_S1">401.07</v><v s="FSR_2022_C15_S2">10.52</v></o>
<o d="2020-05-30"><v s="FSR_2022_C15_S1">403.35</v><v s="FSR_2022_C15_S2">10.49</v></o>
<o d="2020-05-31"><v s="FSR_2022_C15_S1">405.46</v><v s="FSR_2022_C15_S2">10.50</v></o>
<o d="2020-06-01"><v s="FSR_2022_C15_S1">405.50</v><v s="FSR_2022_C15_S2">10.48</v></o>
<o d="2020-06-02"><v s="FSR_2022_C15_S1">287.55</v><v s="FSR_2022_C15_S2">10.79</v></o>
<o d="2020-06-03"><v s="FSR_2022_C15_S1">279.83</v><v s="FSR_2022_C15_S2">10.88</v></o>
<o d="2020-06-04"><v s="FSR_2022_C15_S1">283.95</v><v s="FSR_2022_C15_S2">10.89</v></o>
<o d="2020-06-05"><v s="FSR_2022_C15_S1">285.10</v><v s="FSR_2022_C15_S2">10.91</v></o>
<o d="2020-06-06"><v s="FSR_2022_C15_S1">282.24</v><v s="FSR_2022_C15_S2">10.89</v></o>
<o d="2020-06-07"><v s="FSR_2022_C15_S1">281.73</v><v s="FSR_2022_C15_S2">10.90</v></o>
<o d="2020-06-08"><v s="FSR_2022_C15_S1">284.07</v><v s="FSR_2022_C15_S2">10.91</v></o>
<o d="2020-06-09"><v s="FSR_2022_C15_S1">283.80</v><v s="FSR_2022_C15_S2">10.90</v></o>
<o d="2020-06-10"><v s="FSR_2022_C15_S1">285.79</v><v s="FSR_2022_C15_S2">10.91</v></o>
<o d="2020-06-11"><v s="FSR_2022_C15_S1">282.51</v><v s="FSR_2022_C15_S2">10.91</v></o>
<o d="2020-06-12"><v s="FSR_2022_C15_S1">275.11</v><v s="FSR_2022_C15_S2">10.88</v></o>
<o d="2020-06-13"><v s="FSR_2022_C15_S1">277.60</v><v s="FSR_2022_C15_S2">10.90</v></o>
<o d="2020-06-14"><v s="FSR_2022_C15_S1">276.83</v><v s="FSR_2022_C15_S2">10.90</v></o>
<o d="2020-06-15"><v s="FSR_2022_C15_S1">270.92</v><v s="FSR_2022_C15_S2">10.91</v></o>
<o d="2020-06-16"><v s="FSR_2022_C15_S1">277.22</v><v s="FSR_2022_C15_S2">10.90</v></o>
<o d="2020-06-17"><v s="FSR_2022_C15_S1">276.75</v><v s="FSR_2022_C15_S2">10.90</v></o>
<o d="2020-06-18"><v s="FSR_2022_C15_S1">276.06</v><v s="FSR_2022_C15_S2">10.90</v></o>
<o d="2020-06-19"><v s="FSR_2022_C15_S1">273.92</v><v s="FSR_2022_C15_S2">10.89</v></o>
<o d="2020-06-20"><v s="FSR_2022_C15_S1">272.85</v><v s="FSR_2022_C15_S2">10.88</v></o>
<o d="2020-06-21"><v s="FSR_2022_C15_S1">275.09</v><v s="FSR_2022_C15_S2">10.90</v></o>
<o d="2020-06-22"><v s="FSR_2022_C15_S1">278.33</v><v s="FSR_2022_C15_S2">10.92</v></o>
<o d="2020-06-23"><v s="FSR_2022_C15_S1">283.26</v><v s="FSR_2022_C15_S2">11.09</v></o>
<o d="2020-07-02"><v s="FSR_2022_C15_S1">270.22</v><v s="FSR_2022_C15_S2">11.37</v></o>
<o d="2020-07-03"><v s="FSR_2022_C15_S1">268.66</v><v s="FSR_2022_C15_S2">11.25</v></o>
<o d="2020-07-04"><v s="FSR_2022_C15_S1">270.74</v><v s="FSR_2022_C15_S2">11.28</v></o>
<o d="2020-07-05"><v s="FSR_2022_C15_S1">268.71</v><v s="FSR_2022_C15_S2">11.26</v></o>
<o d="2020-07-06"><v s="FSR_2022_C15_S1">279.16</v><v s="FSR_2022_C15_S2">11.31</v></o>
<o d="2020-07-07"><v s="FSR_2022_C15_S1">277.28</v><v s="FSR_2022_C15_S2">11.30</v></o>
<o d="2020-07-08"><v s="FSR_2022_C15_S1">285.05</v><v s="FSR_2022_C15_S2">11.34</v></o>
<o d="2020-07-09"><v s="FSR_2022_C15_S1">281.45</v><v s="FSR_2022_C15_S2">11.38</v></o>
<o d="2020-07-10"><v s="FSR_2022_C15_S1">280.38</v><v s="FSR_2022_C15_S2">11.34</v></o>
<o d="2020-07-11"><v s="FSR_2022_C15_S1">281.20</v><v s="FSR_2022_C15_S2">11.38</v></o>
<o d="2020-07-12"><v s="FSR_2022_C15_S1">282.94</v><v s="FSR_2022_C15_S2">11.36</v></o>
<o d="2020-07-13"><v s="FSR_2022_C15_S1">281.54</v><v s="FSR_2022_C15_S2">11.36</v></o>
<o d="2020-07-14"><v s="FSR_2022_C15_S1">282.17</v><v s="FSR_2022_C15_S2">11.35</v></o>
<o d="2020-07-15"><v s="FSR_2022_C15_S1">281.91</v><v s="FSR_2022_C15_S2">11.36</v></o>
<o d="2020-07-16"><v s="FSR_2022_C15_S1">279.10</v><v s="FSR_2022_C15_S2">11.36</v></o>
<o d="2020-07-17"><v s="FSR_2022_C15_S1">279.40</v><v s="FSR_2022_C15_S2">11.38</v></o>
<o d="2020-07-18"><v s="FSR_2022_C15_S1">281.11</v><v s="FSR_2022_C15_S2">11.43</v></o>
<o d="2020-07-19"><v s="FSR_2022_C15_S1">282.12</v><v s="FSR_2022_C15_S2">11.46</v></o>
<o d="2020-07-20"><v s="FSR_2022_C15_S1">280.46</v><v s="FSR_2022_C15_S2">11.48</v></o>
<o d="2020-07-21"><v s="FSR_2022_C15_S1">287.20</v><v s="FSR_2022_C15_S2">11.46</v></o>
<o d="2020-07-22"><v s="FSR_2022_C15_S1">294.10</v><v s="FSR_2022_C15_S2">12.32</v></o>
<o d="2020-07-23"><v s="FSR_2022_C15_S1">297.32</v><v s="FSR_2022_C15_S2">12.35</v></o>
<o d="2020-07-24"><v s="FSR_2022_C15_S1">296.34</v><v s="FSR_2022_C15_S2">12.39</v></o>
<o d="2020-07-25"><v s="FSR_2022_C15_S1">304.55</v><v s="FSR_2022_C15_S2">12.35</v></o>
<o d="2020-07-26"><v s="FSR_2022_C15_S1">309.47</v><v s="FSR_2022_C15_S2">12.42</v></o>
<o d="2020-07-27"><v s="FSR_2022_C15_S1">331.95</v><v s="FSR_2022_C15_S2">12.41</v></o>
<o d="2020-07-28"><v s="FSR_2022_C15_S1">332.13</v><v s="FSR_2022_C15_S2">12.41</v></o>
<o d="2020-07-29"><v s="FSR_2022_C15_S1">336.53</v><v s="FSR_2022_C15_S2">12.46</v></o>
<o d="2020-07-30"><v s="FSR_2022_C15_S1">339.00</v><v s="FSR_2022_C15_S2">12.45</v></o>
<o d="2020-07-31"><v s="FSR_2022_C15_S1">345.81</v><v s="FSR_2022_C15_S2">12.43</v></o>
<o d="2020-08-01"><v s="FSR_2022_C15_S1">362.54</v><v s="FSR_2022_C15_S2">12.41</v></o>
<o d="2020-08-02"><v s="FSR_2022_C15_S1">344.58</v><v s="FSR_2022_C15_S2">12.41</v></o>
<o d="2020-08-03"><v s="FSR_2022_C15_S1">352.99</v><v s="FSR_2022_C15_S2">12.46</v></o>
<o d="2020-08-04"><v s="FSR_2022_C15_S1">352.82</v><v s="FSR_2022_C15_S2">12.44</v></o>
<o d="2020-08-05"><v s="FSR_2022_C15_S1">365.36</v><v s="FSR_2022_C15_S2">12.49</v></o>
<o d="2020-08-06"><v s="FSR_2022_C15_S1">366.61</v><v s="FSR_2022_C15_S2">12.46</v></o>
<o d="2020-08-07"><v s="FSR_2022_C15_S1">360.66</v><v s="FSR_2022_C15_S2">12.51</v></o>
<o d="2020-08-08"><v s="FSR_2022_C15_S1">367.60</v><v s="FSR_2022_C15_S2">12.54</v></o>
<o d="2020-08-09"><v s="FSR_2022_C15_S1">367.05</v><v s="FSR_2022_C15_S2">12.57</v></o>
<o d="2020-08-10"><v s="FSR_2022_C15_S1">373.63</v><v s="FSR_2022_C15_S2">12.56</v></o>
<o d="2020-08-11"><v s="FSR_2022_C15_S1">360.11</v><v s="FSR_2022_C15_S2">12.56</v></o>
<o d="2020-08-12"><v s="FSR_2022_C15_S1">367.44</v><v s="FSR_2022_C15_S2">12.71</v></o>
<o d="2020-08-13"><v s="FSR_2022_C15_S1">378.81</v><v s="FSR_2022_C15_S2">12.84</v></o>
<o d="2020-08-14"><v s="FSR_2022_C15_S1">380.48</v><v s="FSR_2022_C15_S2">12.72</v></o>
<o d="2020-08-15"><v s="FSR_2022_C15_S1">383.84</v><v s="FSR_2022_C15_S2">12.77</v></o>
<o d="2020-08-16"><v s="FSR_2022_C15_S1">379.71</v><v s="FSR_2022_C15_S2">12.84</v></o>
<o d="2020-08-17"><v s="FSR_2022_C15_S1">387.34</v><v s="FSR_2022_C15_S2">12.84</v></o>
<o d="2020-08-18"><v s="FSR_2022_C15_S1">379.84</v><v s="FSR_2022_C15_S2">12.93</v></o>
<o d="2020-08-19"><v s="FSR_2022_C15_S1">369.74</v><v s="FSR_2022_C15_S2">12.93</v></o>
<o d="2020-08-20"><v s="FSR_2022_C15_S1">375.74</v><v s="FSR_2022_C15_S2">12.95</v></o>
<o d="2020-08-21"><v s="FSR_2022_C15_S1">364.36</v><v s="FSR_2022_C15_S2">13.03</v></o>
<o d="2020-08-22"><v s="FSR_2022_C15_S1">367.93</v><v s="FSR_2022_C15_S2">13.05</v></o>
<o d="2020-08-23"><v s="FSR_2022_C15_S1">367.58</v><v s="FSR_2022_C15_S2">13.11</v></o>
<o d="2020-08-24"><v s="FSR_2022_C15_S1">373.29</v><v s="FSR_2022_C15_S2">13.07</v></o>
<o d="2020-08-25"><v s="FSR_2022_C15_S1">359.52</v><v s="FSR_2022_C15_S2">13.17</v></o>
<o d="2020-08-26"><v s="FSR_2022_C15_S1">362.65</v><v s="FSR_2022_C15_S2">13.17</v></o>
<o d="2020-08-27"><v s="FSR_2022_C15_S1">356.18</v><v s="FSR_2022_C15_S2">13.15</v></o>
<o d="2020-08-28"><v s="FSR_2022_C15_S1">364.58</v><v s="FSR_2022_C15_S2">13.18</v></o>
<o d="2020-08-29"><v s="FSR_2022_C15_S1">366.77</v><v s="FSR_2022_C15_S2">13.23</v></o>
<o d="2020-08-30"><v s="FSR_2022_C15_S1">376.14</v><v s="FSR_2022_C15_S2">13.24</v></o>
<o d="2020-08-31"><v s="FSR_2022_C15_S1">380.47</v><v s="FSR_2022_C15_S2">16.58</v></o>
<o d="2020-09-01"><v s="FSR_2022_C15_S1">394.01</v><v s="FSR_2022_C15_S2">16.71</v></o>
<o d="2020-09-02"><v s="FSR_2022_C15_S1">379.46</v><v s="FSR_2022_C15_S2">16.90</v></o>
<o d="2020-09-03"><v s="FSR_2022_C15_S1">341.37</v><v s="FSR_2022_C15_S2">17.13</v></o>
<o d="2020-09-04"><v s="FSR_2022_C15_S1">345.68</v><v s="FSR_2022_C15_S2">17.31</v></o>
<o d="2020-09-05"><v s="FSR_2022_C15_S1">326.28</v><v s="FSR_2022_C15_S2">17.47</v></o>
<o d="2020-09-06"><v s="FSR_2022_C15_S1">333.42</v><v s="FSR_2022_C15_S2">17.60</v></o>
<o d="2020-09-07"><v s="FSR_2022_C15_S1">335.00</v><v s="FSR_2022_C15_S2">17.63</v></o>
<o d="2020-09-08"><v s="FSR_2022_C15_S1">327.97</v><v s="FSR_2022_C15_S2">17.71</v></o>
<o d="2020-09-09"><v s="FSR_2022_C15_S1">333.99</v><v s="FSR_2022_C15_S2">17.97</v></o>
<o d="2020-09-10"><v s="FSR_2022_C15_S1">340.29</v><v s="FSR_2022_C15_S2">18.16</v></o>
<o d="2020-09-11"><v s="FSR_2022_C15_S1">342.57</v><v s="FSR_2022_C15_S2">18.38</v></o>
<o d="2020-09-12"><v s="FSR_2022_C15_S1">347.45</v><v s="FSR_2022_C15_S2">18.57</v></o>
<o d="2020-09-13"><v s="FSR_2022_C15_S1">340.94</v><v s="FSR_2022_C15_S2">18.63</v></o>
<o d="2020-09-14"><v s="FSR_2022_C15_S1">350.04</v><v s="FSR_2022_C15_S2">18.81</v></o>
<o d="2020-09-15"><v s="FSR_2022_C15_S1">349.56</v><v s="FSR_2022_C15_S2">19.14</v></o>
<o d="2020-09-16"><v s="FSR_2022_C15_S1">351.85</v><v s="FSR_2022_C15_S2">19.25</v></o>
<o d="2020-09-17"><v s="FSR_2022_C15_S1">355.72</v><v s="FSR_2022_C15_S2">19.41</v></o>
<o d="2020-09-18"><v s="FSR_2022_C15_S1">355.80</v><v s="FSR_2022_C15_S2">19.56</v></o>
<o d="2020-09-19"><v s="FSR_2022_C15_S1">358.83</v><v s="FSR_2022_C15_S2">19.93</v></o>
<o d="2020-09-20"><v s="FSR_2022_C15_S1">352.23</v><v s="FSR_2022_C15_S2">19.99</v></o>
<o d="2020-09-21"><v s="FSR_2022_C15_S1">333.83</v><v s="FSR_2022_C15_S2">20.08</v></o>
<o d="2020-09-22"><v s="FSR_2022_C15_S1">335.43</v><v s="FSR_2022_C15_S2">20.09</v></o>
<o d="2020-09-23"><v s="FSR_2022_C15_S1">327.26</v><v s="FSR_2022_C15_S2">20.10</v></o>
<o d="2020-09-24"><v s="FSR_2022_C15_S1">343.46</v><v s="FSR_2022_C15_S2">20.23</v></o>
<o d="2020-09-25"><v s="FSR_2022_C15_S1">344.41</v><v s="FSR_2022_C15_S2">20.28</v></o>
<o d="2020-09-26"><v s="FSR_2022_C15_S1">348.00</v><v s="FSR_2022_C15_S2">20.37</v></o>
<o d="2020-09-27"><v s="FSR_2022_C15_S1">348.71</v><v s="FSR_2022_C15_S2">20.47</v></o>
<o d="2020-09-28"><v s="FSR_2022_C15_S1">347.68</v><v s="FSR_2022_C15_S2">20.58</v></o>
<o d="2020-09-29"><v s="FSR_2022_C15_S1">351.07</v><v s="FSR_2022_C15_S2">20.57</v></o>
<o d="2020-09-30"><v s="FSR_2022_C15_S1">349.31</v><v s="FSR_2022_C15_S2">20.60</v></o>
<o d="2020-10-01"><v s="FSR_2022_C15_S1">344.25</v><v s="FSR_2022_C15_S2">20.58</v></o>
<o d="2020-10-02"><v s="FSR_2022_C15_S1">339.70</v><v s="FSR_2022_C15_S2">20.69</v></o>
<o d="2020-10-03"><v s="FSR_2022_C15_S1">340.05</v><v s="FSR_2022_C15_S2">20.85</v></o>
<o d="2020-10-04"><v s="FSR_2022_C15_S1">344.16</v><v s="FSR_2022_C15_S2">20.86</v></o>
<o d="2020-10-05"><v s="FSR_2022_C15_S1">347.18</v><v s="FSR_2022_C15_S2">20.91</v></o>
<o d="2020-10-06"><v s="FSR_2022_C15_S1">338.92</v><v s="FSR_2022_C15_S2">20.79</v></o>
<o d="2020-10-07"><v s="FSR_2022_C15_S1">339.90</v><v s="FSR_2022_C15_S2">20.83</v></o>
<o d="2020-10-08"><v s="FSR_2022_C15_S1">347.34</v><v s="FSR_2022_C15_S2">20.94</v></o>
<o d="2020-10-09"><v s="FSR_2022_C15_S1">354.36</v><v s="FSR_2022_C15_S2">21.04</v></o>
<o d="2020-10-10"><v s="FSR_2022_C15_S1">360.70</v><v s="FSR_2022_C15_S2">21.17</v></o>
<o d="2020-10-11"><v s="FSR_2022_C15_S1">363.37</v><v s="FSR_2022_C15_S2">21.24</v></o>
<o d="2020-10-12"><v s="FSR_2022_C15_S1">369.32</v><v s="FSR_2022_C15_S2">21.29</v></o>
<o d="2020-10-13"><v s="FSR_2022_C15_S1">364.83</v><v s="FSR_2022_C15_S2">21.27</v></o>
<o d="2020-10-14"><v s="FSR_2022_C15_S1">363.75</v><v s="FSR_2022_C15_S2">21.29</v></o>
<o d="2020-10-15"><v s="FSR_2022_C15_S1">365.12</v><v s="FSR_2022_C15_S2">21.26</v></o>
<o d="2020-10-16"><v s="FSR_2022_C15_S1">358.66</v><v s="FSR_2022_C15_S2">21.26</v></o>
<o d="2020-10-17"><v s="FSR_2022_C15_S1">359.38</v><v s="FSR_2022_C15_S2">21.31</v></o>
<o d="2020-10-18"><v s="FSR_2022_C15_S1">363.76</v><v s="FSR_2022_C15_S2">21.36</v></o>
<o d="2020-10-19"><v s="FSR_2022_C15_S1">368.63</v><v s="FSR_2022_C15_S2">21.38</v></o>
<o d="2020-10-20"><v s="FSR_2022_C15_S1">368.60</v><v s="FSR_2022_C15_S2">21.42</v></o>
<o d="2020-10-21"><v s="FSR_2022_C15_S1">390.40</v><v s="FSR_2022_C15_S2">21.57</v></o>
<o d="2020-10-22"><v s="FSR_2022_C15_S1">397.65</v><v s="FSR_2022_C15_S2">21.56</v></o>
<o d="2020-10-23"><v s="FSR_2022_C15_S1">397.16</v><v s="FSR_2022_C15_S2">21.77</v></o>
<o d="2020-10-24"><v s="FSR_2022_C15_S1">401.78</v><v s="FSR_2022_C15_S2">21.93</v></o>
<o d="2020-10-25"><v s="FSR_2022_C15_S1">399.09</v><v s="FSR_2022_C15_S2">22.01</v></o>
<o d="2020-10-26"><v s="FSR_2022_C15_S1">397.42</v><v s="FSR_2022_C15_S2">22.00</v></o>
<o d="2020-10-27"><v s="FSR_2022_C15_S1">409.92</v><v s="FSR_2022_C15_S2">22.05</v></o>
<o d="2020-10-28"><v s="FSR_2022_C15_S1">398.56</v><v s="FSR_2022_C15_S2">22.12</v></o>
<o d="2020-10-29"><v s="FSR_2022_C15_S1">399.90</v><v s="FSR_2022_C15_S2">22.20</v></o>
<o d="2020-10-30"><v s="FSR_2022_C15_S1">399.51</v><v s="FSR_2022_C15_S2">22.23</v></o>
<o d="2020-10-31"><v s="FSR_2022_C15_S1">405.11</v><v s="FSR_2022_C15_S2">22.39</v></o>
<o d="2020-11-01"><v s="FSR_2022_C15_S1">406.18</v><v s="FSR_2022_C15_S2">22.40</v></o>
<o d="2020-11-02"><v s="FSR_2022_C15_S1">399.88</v><v s="FSR_2022_C15_S2">22.39</v></o>
<o d="2020-11-03"><v s="FSR_2022_C15_S1">406.71</v><v s="FSR_2022_C15_S2">22.41</v></o>
<o d="2020-11-04"><v s="FSR_2022_C15_S1">410.87</v><v s="FSR_2022_C15_S2">22.43</v></o>
<o d="2020-11-05"><v s="FSR_2022_C15_S1">441.84</v><v s="FSR_2022_C15_S2">22.54</v></o>
<o d="2020-11-06"><v s="FSR_2022_C15_S1">451.54</v><v s="FSR_2022_C15_S2">22.65</v></o>
<o d="2020-11-07"><v s="FSR_2022_C15_S1">433.81</v><v s="FSR_2022_C15_S2">22.85</v></o>
<o d="2020-11-08"><v s="FSR_2022_C15_S1">449.84</v><v s="FSR_2022_C15_S2">22.92</v></o>
<o d="2020-11-09"><v s="FSR_2022_C15_S1">446.54</v><v s="FSR_2022_C15_S2">22.92</v></o>
<o d="2020-11-10"><v s="FSR_2022_C15_S1">446.34</v><v s="FSR_2022_C15_S2">23.05</v></o>
<o d="2020-11-11"><v s="FSR_2022_C15_S1">459.68</v><v s="FSR_2022_C15_S2">23.21</v></o>
<o d="2020-11-12"><v s="FSR_2022_C15_S1">468.18</v><v s="FSR_2022_C15_S2">23.23</v></o>
<o d="2020-11-13"><v s="FSR_2022_C15_S1">473.27</v><v s="FSR_2022_C15_S2">23.41</v></o>
<o d="2020-11-14"><v s="FSR_2022_C15_S1">468.56</v><v s="FSR_2022_C15_S2">23.56</v></o>
<o d="2020-11-15"><v s="FSR_2022_C15_S1">461.58</v><v s="FSR_2022_C15_S2">23.61</v></o>
<o d="2020-11-16"><v s="FSR_2022_C15_S1">480.94</v><v s="FSR_2022_C15_S2">23.63</v></o>
<o d="2020-11-17"><v s="FSR_2022_C15_S1">504.53</v><v s="FSR_2022_C15_S2">23.70</v></o>
<o d="2020-11-18"><v s="FSR_2022_C15_S1">506.30</v><v s="FSR_2022_C15_S2">23.77</v></o>
<o d="2020-11-19"><v s="FSR_2022_C15_S1">506.47</v><v s="FSR_2022_C15_S2">23.87</v></o>
<o d="2020-11-20"><v s="FSR_2022_C15_S1">529.38</v><v s="FSR_2022_C15_S2">24.00</v></o>
<o d="2020-11-21"><v s="FSR_2022_C15_S1">546.41</v><v s="FSR_2022_C15_S2">24.22</v></o>
<o d="2020-11-22"><v s="FSR_2022_C15_S1">540.20</v><v s="FSR_2022_C15_S2">24.36</v></o>
<o d="2020-11-23"><v s="FSR_2022_C15_S1">560.49</v><v s="FSR_2022_C15_S2">24.39</v></o>
<o d="2020-11-24"><v s="FSR_2022_C15_S1">583.68</v><v s="FSR_2022_C15_S2">24.57</v></o>
<o d="2020-11-25"><v s="FSR_2022_C15_S1">567.30</v><v s="FSR_2022_C15_S2">24.57</v></o>
<o d="2020-11-26"><v s="FSR_2022_C15_S1">516.85</v><v s="FSR_2022_C15_S2">24.86</v></o>
<o d="2020-11-27"><v s="FSR_2022_C15_S1">516.99</v><v s="FSR_2022_C15_S2">24.84</v></o>
<o d="2020-11-28"><v s="FSR_2022_C15_S1">537.01</v><v s="FSR_2022_C15_S2">25.07</v></o>
<o d="2020-11-29"><v s="FSR_2022_C15_S1">551.42</v><v s="FSR_2022_C15_S2">25.16</v></o>
<o d="2020-11-30"><v s="FSR_2022_C15_S1">589.56</v><v s="FSR_2022_C15_S2">25.21</v></o>
<o d="2020-12-01"><v s="FSR_2022_C15_S1">562.32</v><v s="FSR_2022_C15_S2">25.44</v></o>
<o d="2020-12-02"><v s="FSR_2022_C15_S1">573.83</v><v s="FSR_2022_C15_S2">25.55</v></o>
<o d="2020-12-03"><v s="FSR_2022_C15_S1">582.39</v><v s="FSR_2022_C15_S2">25.61</v></o>
<o d="2020-12-04"><v s="FSR_2022_C15_S1">555.31</v><v s="FSR_2022_C15_S2">25.66</v></o>
<o d="2020-12-05"><v s="FSR_2022_C15_S1">570.59</v><v s="FSR_2022_C15_S2">25.87</v></o>
<o d="2020-12-06"><v s="FSR_2022_C15_S1">576.49</v><v s="FSR_2022_C15_S2">25.95</v></o>
<o d="2020-12-07"><v s="FSR_2022_C15_S1">572.33</v><v s="FSR_2022_C15_S2">25.89</v></o>
<o d="2020-12-08"><v s="FSR_2022_C15_S1">545.59</v><v s="FSR_2022_C15_S2">25.86</v></o>
<o d="2020-12-09"><v s="FSR_2022_C15_S1">553.72</v><v s="FSR_2022_C15_S2">25.91</v></o>
<o d="2020-12-10"><v s="FSR_2022_C15_S1">543.76</v><v s="FSR_2022_C15_S2">25.94</v></o>
<o d="2020-12-11"><v s="FSR_2022_C15_S1">535.83</v><v s="FSR_2022_C15_S2">25.98</v></o>
<o d="2020-12-12"><v s="FSR_2022_C15_S1">553.81</v><v s="FSR_2022_C15_S2">26.14</v></o>
<o d="2020-12-13"><v s="FSR_2022_C15_S1">565.32</v><v s="FSR_2022_C15_S2">26.22</v></o>
<o d="2020-12-14"><v s="FSR_2022_C15_S1">567.40</v><v s="FSR_2022_C15_S2">26.18</v></o>
<o d="2020-12-15"><v s="FSR_2022_C15_S1">570.52</v><v s="FSR_2022_C15_S2">26.27</v></o>
<o d="2020-12-16"><v s="FSR_2022_C15_S1">620.29</v><v s="FSR_2022_C15_S2">26.41</v></o>
<o d="2020-12-17"><v s="FSR_2022_C15_S1">650.87</v><v s="FSR_2022_C15_S2">26.67</v></o>
<o d="2020-12-18"><v s="FSR_2022_C15_S1">660.46</v><v s="FSR_2022_C15_S2">26.79</v></o>
<o d="2020-12-19"><v s="FSR_2022_C15_S1">676.64</v><v s="FSR_2022_C15_S2">26.97</v></o>
<o d="2020-12-20"><v s="FSR_2022_C15_S1">665.56</v><v s="FSR_2022_C15_S2">27.13</v></o>
<o d="2020-12-21"><v s="FSR_2022_C15_S1">642.52</v><v s="FSR_2022_C15_S2">27.07</v></o>
<o d="2020-12-22"><v s="FSR_2022_C15_S1">662.17</v><v s="FSR_2022_C15_S2">27.12</v></o>
<o d="2020-12-23"><v s="FSR_2022_C15_S1">628.93</v><v s="FSR_2022_C15_S2">27.19</v></o>
<o d="2020-12-24"><v s="FSR_2022_C15_S1">650.58</v><v s="FSR_2022_C15_S2">27.38</v></o>
<o d="2020-12-25"><v s="FSR_2022_C15_S1">671.94</v><v s="FSR_2022_C15_S2">27.56</v></o>
<o d="2020-12-26"><v s="FSR_2022_C15_S1">706.18</v><v s="FSR_2022_C15_S2">27.61</v></o>
<o d="2020-12-27"><v s="FSR_2022_C15_S1">709.22</v><v s="FSR_2022_C15_S2">27.67</v></o>
<o d="2020-12-28"><v s="FSR_2022_C15_S1">733.13</v><v s="FSR_2022_C15_S2">27.85</v></o>
<o d="2020-12-29"><v s="FSR_2022_C15_S1">737.83</v><v s="FSR_2022_C15_S2">27.93</v></o>
<o d="2020-12-30"><v s="FSR_2022_C15_S1">767.58</v><v s="FSR_2022_C15_S2">28.10</v></o>
<o d="2020-12-31"><v s="FSR_2022_C15_S1">770.61</v><v s="FSR_2022_C15_S2">28.52</v></o>
<o d="2021-01-01"><v s="FSR_2022_C15_S1">778.58</v><v s="FSR_2022_C15_S2">29.00</v></o>
<o d="2021-01-02"><v s="FSR_2022_C15_S1">837.21</v><v s="FSR_2022_C15_S2">29.28</v></o>
<o d="2021-01-03"><v s="FSR_2022_C15_S1">881.01</v><v s="FSR_2022_C15_S2">29.62</v></o>
<o d="2021-01-04"><v s="FSR_2022_C15_S1">874.91</v><v s="FSR_2022_C15_S2">30.27</v></o>
<o d="2021-01-05"><v s="FSR_2022_C15_S1">923.10</v><v s="FSR_2022_C15_S2">30.50</v></o>
<o d="2021-01-06"><v s="FSR_2022_C15_S1">1002.73</v><v s="FSR_2022_C15_S2">30.84</v></o>
<o d="2021-01-07"><v s="FSR_2022_C15_S1">1056.89</v><v s="FSR_2022_C15_S2">31.75</v></o>
<o d="2021-01-08"><v s="FSR_2022_C15_S1">1082.71</v><v s="FSR_2022_C15_S2">32.52</v></o>
<o d="2021-01-09"><v s="FSR_2022_C15_S1">1090.92</v><v s="FSR_2022_C15_S2">33.05</v></o>
<o d="2021-01-10"><v s="FSR_2022_C15_S1">1050.60</v><v s="FSR_2022_C15_S2">33.58</v></o>
<o d="2021-01-11"><v s="FSR_2022_C15_S1">959.80</v><v s="FSR_2022_C15_S2">33.38</v></o>
<o d="2021-01-12"><v s="FSR_2022_C15_S1">923.89</v><v s="FSR_2022_C15_S2">33.24</v></o>
<o d="2021-01-13"><v s="FSR_2022_C15_S1">1008.78</v><v s="FSR_2022_C15_S2">33.30</v></o>
<o d="2021-01-14"><v s="FSR_2022_C15_S1">1062.09</v><v s="FSR_2022_C15_S2">33.60</v></o>
<o d="2021-01-15"><v s="FSR_2022_C15_S1">1009.64</v><v s="FSR_2022_C15_S2">33.73</v></o>
<o d="2021-01-16"><v s="FSR_2022_C15_S1">1014.41</v><v s="FSR_2022_C15_S2">33.93</v></o>
<o d="2021-01-17"><v s="FSR_2022_C15_S1">1008.07</v><v s="FSR_2022_C15_S2">34.15</v></o>
<o d="2021-01-18"><v s="FSR_2022_C15_S1">1033.59</v><v s="FSR_2022_C15_S2">34.34</v></o>
<o d="2021-01-19"><v s="FSR_2022_C15_S1">1033.62</v><v s="FSR_2022_C15_S2">34.40</v></o>
<o d="2021-01-20"><v s="FSR_2022_C15_S1">1025.78</v><v s="FSR_2022_C15_S2">34.96</v></o>
<o d="2021-01-21"><v s="FSR_2022_C15_S1">889.14</v><v s="FSR_2022_C15_S2">34.95</v></o>
<o d="2021-01-22"><v s="FSR_2022_C15_S1">949.87</v><v s="FSR_2022_C15_S2">35.22</v></o>
<o d="2021-01-23"><v s="FSR_2022_C15_S1">936.59</v><v s="FSR_2022_C15_S2">35.33</v></o>
<o d="2021-01-24"><v s="FSR_2022_C15_S1">963.24</v><v s="FSR_2022_C15_S2">35.54</v></o>
<o d="2021-01-25"><v s="FSR_2022_C15_S1">954.16</v><v s="FSR_2022_C15_S2">35.55</v></o>
<o d="2021-01-26"><v s="FSR_2022_C15_S1">962.04</v><v s="FSR_2022_C15_S2">35.59</v></o>
<o d="2021-01-27"><v s="FSR_2022_C15_S1">901.20</v><v s="FSR_2022_C15_S2">36.09</v></o>
<o d="2021-01-28"><v s="FSR_2022_C15_S1">980.88</v><v s="FSR_2022_C15_S2">36.53</v></o>
<o d="2021-01-29"><v s="FSR_2022_C15_S1">1008.95</v><v s="FSR_2022_C15_S2">36.79</v></o>
<o d="2021-01-30"><v s="FSR_2022_C15_S1">1016.92</v><v s="FSR_2022_C15_S2">37.84</v></o>
<o d="2021-01-31"><v s="FSR_2022_C15_S1">988.90</v><v s="FSR_2022_C15_S2">37.96</v></o>
<o d="2021-02-01"><v s="FSR_2022_C15_S1">1005.20</v><v s="FSR_2022_C15_S2">38.07</v></o>
<o d="2021-02-02"><v s="FSR_2022_C15_S1">1064.66</v><v s="FSR_2022_C15_S2">38.39</v></o>
<o d="2021-02-03"><v s="FSR_2022_C15_S1">1131.17</v><v s="FSR_2022_C15_S2">38.83</v></o>
<o d="2021-02-04"><v s="FSR_2022_C15_S1">1119.99</v><v s="FSR_2022_C15_S2">39.33</v></o>
<o d="2021-02-05"><v s="FSR_2022_C15_S1">1174.29</v><v s="FSR_2022_C15_S2">40.08</v></o>
<o d="2021-02-06"><v s="FSR_2022_C15_S1">1193.44</v><v s="FSR_2022_C15_S2">40.61</v></o>
<o d="2021-02-07"><v s="FSR_2022_C15_S1">1181.41</v><v s="FSR_2022_C15_S2">41.10</v></o>
<o d="2021-02-08"><v s="FSR_2022_C15_S1">1351.32</v><v s="FSR_2022_C15_S2">41.43</v></o>
<o d="2021-02-09"><v s="FSR_2022_C15_S1">1378.36</v><v s="FSR_2022_C15_S2">42.90</v></o>
<o d="2021-02-10"><v s="FSR_2022_C15_S1">1366.50</v><v s="FSR_2022_C15_S2">44.22</v></o>
<o d="2021-02-11"><v s="FSR_2022_C15_S1">1440.48</v><v s="FSR_2022_C15_S2">44.90</v></o>
<o d="2021-02-12"><v s="FSR_2022_C15_S1">1463.25</v><v s="FSR_2022_C15_S2">45.55</v></o>
<o d="2021-02-13"><v s="FSR_2022_C15_S1">1464.45</v><v s="FSR_2022_C15_S2">46.38</v></o>
<o d="2021-02-14"><v s="FSR_2022_C15_S1">1485.36</v><v s="FSR_2022_C15_S2">46.93</v></o>
<o d="2021-02-15"><v s="FSR_2022_C15_S1">1458.95</v><v s="FSR_2022_C15_S2">47.00</v></o>
<o d="2021-02-16"><v s="FSR_2022_C15_S1">1485.93</v><v s="FSR_2022_C15_S2">47.19</v></o>
<o d="2021-02-17"><v s="FSR_2022_C15_S1">1564.41</v><v s="FSR_2022_C15_S2">47.50</v></o>
<o d="2021-02-18"><v s="FSR_2022_C15_S1">1580.14</v><v s="FSR_2022_C15_S2">48.36</v></o>
<o d="2021-02-19"><v s="FSR_2022_C15_S1">1698.41</v><v s="FSR_2022_C15_S2">48.91</v></o>
<o d="2021-02-20"><v s="FSR_2022_C15_S1">1697.10</v><v s="FSR_2022_C15_S2">50.48</v></o>
<o d="2021-02-21"><v s="FSR_2022_C15_S1">1737.50</v><v s="FSR_2022_C15_S2">50.93</v></o>
<o d="2021-02-22"><v s="FSR_2022_C15_S1">1641.61</v><v s="FSR_2022_C15_S2">51.20</v></o>
<o d="2021-02-23"><v s="FSR_2022_C15_S1">1466.29</v><v s="FSR_2022_C15_S2">51.37</v></o>
<o d="2021-02-24"><v s="FSR_2022_C15_S1">1507.00</v><v s="FSR_2022_C15_S2">51.88</v></o>
<o d="2021-02-25"><v s="FSR_2022_C15_S1">1426.00</v><v s="FSR_2022_C15_S2">52.11</v></o>
<o d="2021-02-27"><v s="FSR_2022_C15_S1">1415.38</v><v s="FSR_2022_C15_S2">52.77</v></o>
<o d="2021-02-28"><v s="FSR_2022_C15_S1">1376.36</v><v s="FSR_2022_C15_S2">53.08</v></o>
<o d="2021-03-01"><v s="FSR_2022_C15_S1">1506.03</v><v s="FSR_2022_C15_S2">53.60</v></o>
<o d="2021-03-02"><v s="FSR_2022_C15_S1">1474.03</v><v s="FSR_2022_C15_S2">54.29</v></o>
<o d="2021-03-03"><v s="FSR_2022_C15_S1">1533.93</v><v s="FSR_2022_C15_S2">54.86</v></o>
<o d="2021-03-04"><v s="FSR_2022_C15_S1">1485.98</v><v s="FSR_2022_C15_S2">55.47</v></o>
<o d="2021-03-05"><v s="FSR_2022_C15_S1">1494.91</v><v s="FSR_2022_C15_S2">55.90</v></o>
<o d="2021-03-06"><v s="FSR_2022_C15_S1">1510.81</v><v s="FSR_2022_C15_S2">56.12</v></o>
<o d="2021-03-07"><v s="FSR_2022_C15_S1">1574.69</v><v s="FSR_2022_C15_S2">56.34</v></o>
<o d="2021-03-08"><v s="FSR_2022_C15_S1">1613.92</v><v s="FSR_2022_C15_S2">56.21</v></o>
<o d="2021-03-09"><v s="FSR_2022_C15_S1">1694.86</v><v s="FSR_2022_C15_S2">57.20</v></o>
<o d="2021-03-10"><v s="FSR_2022_C15_S1">1700.14</v><v s="FSR_2022_C15_S2">57.54</v></o>
<o d="2021-03-11"><v s="FSR_2022_C15_S1">1742.06</v><v s="FSR_2022_C15_S2">58.16</v></o>
<o d="2021-03-12"><v s="FSR_2022_C15_S1">1720.12</v><v s="FSR_2022_C15_S2">58.85</v></o>
<o d="2021-03-13"><v s="FSR_2022_C15_S1">1830.27</v><v s="FSR_2022_C15_S2">59.34</v></o>
<o d="2021-03-14"><v s="FSR_2022_C15_S1">1778.40</v><v s="FSR_2022_C15_S2">59.33</v></o>
<o d="2021-03-15"><v s="FSR_2022_C15_S1">1699.31</v><v s="FSR_2022_C15_S2">59.80</v></o>
<o d="2021-03-16"><v s="FSR_2022_C15_S1">1733.01</v><v s="FSR_2022_C15_S2">59.87</v></o>
<o d="2021-03-17"><v s="FSR_2022_C15_S1">1790.61</v><v s="FSR_2022_C15_S2">60.21</v></o>
<o d="2021-03-18"><v s="FSR_2022_C15_S1">1764.28</v><v s="FSR_2022_C15_S2">60.64</v></o>
<o d="2021-03-19"><v s="FSR_2022_C15_S1">1790.88</v><v s="FSR_2022_C15_S2">61.60</v></o>
<o d="2021-03-20"><v s="FSR_2022_C15_S1">1793.17</v><v s="FSR_2022_C15_S2">62.01</v></o>
<o d="2021-03-21"><v s="FSR_2022_C15_S1">1771.70</v><v s="FSR_2022_C15_S2">62.22</v></o>
<o d="2021-03-22"><v s="FSR_2022_C15_S1">1697.00</v><v s="FSR_2022_C15_S2">62.31</v></o>
<o d="2021-03-23"><v s="FSR_2022_C15_S1">1696.67</v><v s="FSR_2022_C15_S2">62.49</v></o>
<o d="2021-03-24"><v s="FSR_2022_C15_S1">1633.28</v><v s="FSR_2022_C15_S2">62.74</v></o>
<o d="2021-03-25"><v s="FSR_2022_C15_S1">1612.29</v><v s="FSR_2022_C15_S2">63.28</v></o>
<o d="2021-03-26"><v s="FSR_2022_C15_S1">1722.13</v><v s="FSR_2022_C15_S2">64.00</v></o>
<o d="2021-03-27"><v s="FSR_2022_C15_S1">1742.45</v><v s="FSR_2022_C15_S2">64.27</v></o>
<o d="2021-03-28"><v s="FSR_2022_C15_S1">1745.69</v><v s="FSR_2022_C15_S2">64.86</v></o>
<o d="2021-03-29"><v s="FSR_2022_C15_S1">1809.82</v><v s="FSR_2022_C15_S2">64.77</v></o>
<o d="2021-03-30"><v s="FSR_2022_C15_S1">1855.85</v><v s="FSR_2022_C15_S2">65.42</v></o>
<o d="2021-03-31"><v s="FSR_2022_C15_S1">1907.71</v><v s="FSR_2022_C15_S2">65.47</v></o>
<o d="2021-04-01"><v s="FSR_2022_C15_S1">1889.35</v><v s="FSR_2022_C15_S2">65.61</v></o>
<o d="2021-04-02"><v s="FSR_2022_C15_S1">1941.57</v><v s="FSR_2022_C15_S2">67.18</v></o>
<o d="2021-04-03"><v s="FSR_2022_C15_S1">1886.41</v><v s="FSR_2022_C15_S2">70.21</v></o>
<o d="2021-04-04"><v s="FSR_2022_C15_S1">1941.26</v><v s="FSR_2022_C15_S2">71.06</v></o>
<o d="2021-04-05"><v s="FSR_2022_C15_S1">1972.65</v><v s="FSR_2022_C15_S2">70.53</v></o>
<o d="2021-04-06"><v s="FSR_2022_C15_S1">1974.04</v><v s="FSR_2022_C15_S2">71.11</v></o>
<o d="2021-04-07"><v s="FSR_2022_C15_S1">1873.04</v><v s="FSR_2022_C15_S2">71.55</v></o>
<o d="2021-04-08"><v s="FSR_2022_C15_S1">1956.69</v><v s="FSR_2022_C15_S2">72.45</v></o>
<o d="2021-04-09"><v s="FSR_2022_C15_S1">1964.30</v><v s="FSR_2022_C15_S2">73.03</v></o>
<o d="2021-04-10"><v s="FSR_2022_C15_S1">2030.83</v><v s="FSR_2022_C15_S2">74.01</v></o>
<o d="2021-04-11"><v s="FSR_2022_C15_S1">2054.12</v><v s="FSR_2022_C15_S2">74.30</v></o>
<o d="2021-04-12"><v s="FSR_2022_C15_S1">2065.29</v><v s="FSR_2022_C15_S2">74.19</v></o>
<o d="2021-04-13"><v s="FSR_2022_C15_S1">2179.10</v><v s="FSR_2022_C15_S2">75.70</v></o>
<o d="2021-04-14"><v s="FSR_2022_C15_S1">2203.90</v><v s="FSR_2022_C15_S2">76.82</v></o>
<o d="2021-04-15"><v s="FSR_2022_C15_S1">2241.66</v><v s="FSR_2022_C15_S2">77.70</v></o>
<o d="2021-04-16"><v s="FSR_2022_C15_S1">2217.61</v><v s="FSR_2022_C15_S2">78.34</v></o>
<o d="2021-04-17"><v s="FSR_2022_C15_S1">2182.13</v><v s="FSR_2022_C15_S2">79.84</v></o>
<o d="2021-04-18"><v s="FSR_2022_C15_S1">2033.55</v><v s="FSR_2022_C15_S2">78.87</v></o>
<o d="2021-04-19"><v s="FSR_2022_C15_S1">2010.18</v><v s="FSR_2022_C15_S2">78.71</v></o>
<o d="2021-04-20"><v s="FSR_2022_C15_S1">2053.65</v><v s="FSR_2022_C15_S2">79.63</v></o>
<o d="2021-04-21"><v s="FSR_2022_C15_S1">1990.69</v><v s="FSR_2022_C15_S2">80.04</v></o>
<o d="2021-04-22"><v s="FSR_2022_C15_S1">1917.86</v><v s="FSR_2022_C15_S2">80.08</v></o>
<o d="2021-04-23"><v s="FSR_2022_C15_S1">1881.85</v><v s="FSR_2022_C15_S2">79.88</v></o>
<o d="2021-04-24"><v s="FSR_2022_C15_S1">1823.17</v><v s="FSR_2022_C15_S2">81.40</v></o>
<o d="2021-04-25"><v s="FSR_2022_C15_S1">1876.39</v><v s="FSR_2022_C15_S2">81.94</v></o>
<o d="2021-04-26"><v s="FSR_2022_C15_S1">2003.94</v><v s="FSR_2022_C15_S2">82.68</v></o>
<o d="2021-04-27"><v s="FSR_2022_C15_S1">2072.09</v><v s="FSR_2022_C15_S2">83.23</v></o>
<o d="2021-04-28"><v s="FSR_2022_C15_S1">2082.61</v><v s="FSR_2022_C15_S2">83.87</v></o>
<o d="2021-04-29"><v s="FSR_2022_C15_S1">2064.24</v><v s="FSR_2022_C15_S2">84.00</v></o>
<o d="2021-04-30"><v s="FSR_2022_C15_S1">2184.97</v><v s="FSR_2022_C15_S2">87.48</v></o>
<o d="2021-05-01"><v s="FSR_2022_C15_S1">2229.35</v><v s="FSR_2022_C15_S2">88.09</v></o>
<o d="2021-05-02"><v s="FSR_2022_C15_S1">2201.44</v><v s="FSR_2022_C15_S2">88.24</v></o>
<o d="2021-05-03"><v s="FSR_2022_C15_S1">2298.37</v><v s="FSR_2022_C15_S2">88.83</v></o>
<o d="2021-05-04"><v s="FSR_2022_C15_S1">2176.65</v><v s="FSR_2022_C15_S2">90.66</v></o>
<o d="2021-05-05"><v s="FSR_2022_C15_S1">2369.83</v><v s="FSR_2022_C15_S2">92.06</v></o>
<o d="2021-05-06"><v s="FSR_2022_C15_S1">2356.94</v><v s="FSR_2022_C15_S2">93.74</v></o>
<o d="2021-05-07"><v s="FSR_2022_C15_S1">2371.08</v><v s="FSR_2022_C15_S2">95.01</v></o>
<o d="2021-05-08"><v s="FSR_2022_C15_S1">2457.02</v><v s="FSR_2022_C15_S2">95.84</v></o>
<o d="2021-05-09"><v s="FSR_2022_C15_S1">2445.81</v><v s="FSR_2022_C15_S2">96.22</v></o>
<o d="2021-05-10"><v s="FSR_2022_C15_S1">2411.90</v><v s="FSR_2022_C15_S2">96.34</v></o>
<o d="2021-05-11"><v s="FSR_2022_C15_S1">2485.03</v><v s="FSR_2022_C15_S2">97.21</v></o>
<o d="2021-05-12"><v s="FSR_2022_C15_S1">2191.96</v><v s="FSR_2022_C15_S2">97.80</v></o>
<o d="2021-05-13"><v s="FSR_2022_C15_S1">2225.33</v><v s="FSR_2022_C15_S2">98.20</v></o>
<o d="2021-05-14"><v s="FSR_2022_C15_S1">2319.56</v><v s="FSR_2022_C15_S2">98.53</v></o>
<o d="2021-05-15"><v s="FSR_2022_C15_S1">2170.32</v><v s="FSR_2022_C15_S2">98.60</v></o>
<o d="2021-05-16"><v s="FSR_2022_C15_S1">2161.47</v><v s="FSR_2022_C15_S2">98.87</v></o>
<o d="2021-05-17"><v s="FSR_2022_C15_S1">2018.18</v><v s="FSR_2022_C15_S2">98.37</v></o>
<o d="2021-05-18"><v s="FSR_2022_C15_S1">2032.50</v><v s="FSR_2022_C15_S2">98.56</v></o>
<o d="2021-05-19"><v s="FSR_2022_C15_S1">1595.05</v><v s="FSR_2022_C15_S2">97.60</v></o>
<o d="2021-05-20"><v s="FSR_2022_C15_S1">1778.17</v><v s="FSR_2022_C15_S2">97.87</v></o>
<o d="2021-05-21"><v s="FSR_2022_C15_S1">1601.45</v><v s="FSR_2022_C15_S2">98.40</v></o>
<o d="2021-05-22"><v s="FSR_2022_C15_S1">1548.53</v><v s="FSR_2022_C15_S2">99.68</v></o>
<o d="2021-05-23"><v s="FSR_2022_C15_S1">1416.97</v><v s="FSR_2022_C15_S2">99.26</v></o>
<o d="2021-05-24"><v s="FSR_2022_C15_S1">1650.67</v><v s="FSR_2022_C15_S2">106.41</v></o>
<o d="2021-05-25"><v s="FSR_2022_C15_S1">1654.65</v><v s="FSR_2022_C15_S2">107.20</v></o>
<o d="2021-05-26"><v s="FSR_2022_C15_S1">1740.62</v><v s="FSR_2022_C15_S2">108.64</v></o>
<o d="2021-05-27"><v s="FSR_2022_C15_S1">1684.83</v><v s="FSR_2022_C15_S2">109.12</v></o>
<o d="2021-05-28"><v s="FSR_2022_C15_S1">1549.21</v><v s="FSR_2022_C15_S2">109.15</v></o>
<o d="2021-05-29"><v s="FSR_2022_C15_S1">1484.60</v><v s="FSR_2022_C15_S2">109.12</v></o>
<o d="2021-05-30"><v s="FSR_2022_C15_S1">1539.10</v><v s="FSR_2022_C15_S2">109.73</v></o>
<o d="2021-05-31"><v s="FSR_2022_C15_S1">1648.82</v><v s="FSR_2022_C15_S2">109.42</v></o>
<o d="2021-06-01"><v s="FSR_2022_C15_S1">1634.51</v><v s="FSR_2022_C15_S2">109.44</v></o>
<o d="2021-06-02"><v s="FSR_2022_C15_S1">1683.82</v><v s="FSR_2022_C15_S2">110.91</v></o>
<o d="2021-06-03"><v s="FSR_2022_C15_S1">1755.79</v><v s="FSR_2022_C15_S2">111.24</v></o>
<o d="2021-06-04"><v s="FSR_2022_C15_S1">1671.23</v><v s="FSR_2022_C15_S2">111.70</v></o>
<o d="2021-06-05"><v s="FSR_2022_C15_S1">1608.30</v><v s="FSR_2022_C15_S2">111.73</v></o>
<o d="2021-06-06"><v s="FSR_2022_C15_S1">1629.43</v><v s="FSR_2022_C15_S2">112.04</v></o>
<o d="2021-06-07"><v s="FSR_2022_C15_S1">1672.66</v><v s="FSR_2022_C15_S2">112.27</v></o>
<o d="2021-06-08"><v s="FSR_2022_C15_S1">1472.06</v><v s="FSR_2022_C15_S2">112.17</v></o>
<o d="2021-06-09"><v s="FSR_2022_C15_S1">1620.45</v><v s="FSR_2022_C15_S2">112.54</v></o>
<o d="2021-06-10"><v s="FSR_2022_C15_S1">1576.17</v><v s="FSR_2022_C15_S2">112.48</v></o>
<o d="2021-06-11"><v s="FSR_2022_C15_S1">1547.07</v><v s="FSR_2022_C15_S2">112.93</v></o>
<o d="2021-06-12"><v s="FSR_2022_C15_S1">1509.15</v><v s="FSR_2022_C15_S2">113.05</v></o>
<o d="2021-06-13"><v s="FSR_2022_C15_S1">1610.01</v><v s="FSR_2022_C15_S2">113.26</v></o>
<o d="2021-06-14"><v s="FSR_2022_C15_S1">1703.06</v><v s="FSR_2022_C15_S2">113.39</v></o>
<o d="2021-06-15"><v s="FSR_2022_C15_S1">1716.26</v><v s="FSR_2022_C15_S2">113.46</v></o>
<o d="2021-06-16"><v s="FSR_2022_C15_S1">1635.74</v><v s="FSR_2022_C15_S2">113.33</v></o>
<o d="2021-06-17"><v s="FSR_2022_C15_S1">1565.08</v><v s="FSR_2022_C15_S2">113.09</v></o>
<o d="2021-06-18"><v s="FSR_2022_C15_S1">1490.35</v><v s="FSR_2022_C15_S2">113.26</v></o>
<o d="2021-06-19"><v s="FSR_2022_C15_S1">1472.98</v><v s="FSR_2022_C15_S2">113.54</v></o>
<o d="2021-06-20"><v s="FSR_2022_C15_S1">1481.29</v><v s="FSR_2022_C15_S2">113.56</v></o>
<o d="2021-06-21"><v s="FSR_2022_C15_S1">1279.07</v><v s="FSR_2022_C15_S2">113.78</v></o>
<o d="2021-06-22"><v s="FSR_2022_C15_S1">1276.26</v><v s="FSR_2022_C15_S2">113.84</v></o>
<o d="2021-06-23"><v s="FSR_2022_C15_S1">1348.94</v><v s="FSR_2022_C15_S2">114.49</v></o>
<o d="2021-06-24"><v s="FSR_2022_C15_S1">1384.56</v><v s="FSR_2022_C15_S2">114.52</v></o>
<o d="2021-06-25"><v s="FSR_2022_C15_S1">1285.59</v><v s="FSR_2022_C15_S2">114.60</v></o>
<o d="2021-06-26"><v s="FSR_2022_C15_S1">1276.84</v><v s="FSR_2022_C15_S2">114.87</v></o>
<o d="2021-06-27"><v s="FSR_2022_C15_S1">1367.64</v><v s="FSR_2022_C15_S2">115.19</v></o>
<o d="2021-06-28"><v s="FSR_2022_C15_S1">1374.59</v><v s="FSR_2022_C15_S2">115.33</v></o>
<o d="2021-06-29"><v s="FSR_2022_C15_S1">1446.75</v><v s="FSR_2022_C15_S2">114.79</v></o>
<o d="2021-06-30"><v s="FSR_2022_C15_S1">1444.88</v><v s="FSR_2022_C15_S2">114.86</v></o>
<o d="2021-07-01"><v s="FSR_2022_C15_S1">1381.70</v><v s="FSR_2022_C15_S2">114.94</v></o>
<o d="2021-07-02"><v s="FSR_2022_C15_S1">1391.14</v><v s="FSR_2022_C15_S2">115.57</v></o>
<o d="2021-07-03"><v s="FSR_2022_C15_S1">1426.77</v><v s="FSR_2022_C15_S2">115.78</v></o>
<o d="2021-07-04"><v s="FSR_2022_C15_S1">1462.98</v><v s="FSR_2022_C15_S2">115.96</v></o>
<o d="2021-07-05"><v s="FSR_2022_C15_S1">1414.28</v><v s="FSR_2022_C15_S2">115.99</v></o>
<o d="2021-07-06"><v s="FSR_2022_C15_S1">1435.30</v><v s="FSR_2022_C15_S2">116.25</v></o>
<o d="2021-07-07"><v s="FSR_2022_C15_S1">1437.39</v><v s="FSR_2022_C15_S2">116.52</v></o>
<o d="2021-07-08"><v s="FSR_2022_C15_S1">1370.24</v><v s="FSR_2022_C15_S2">116.44</v></o>
<o d="2021-07-09"><v s="FSR_2022_C15_S1">1400.38</v><v s="FSR_2022_C15_S2">116.49</v></o>
<o d="2021-07-10"><v s="FSR_2022_C15_S1">1387.05</v><v s="FSR_2022_C15_S2">116.49</v></o>
<o d="2021-07-11"><v s="FSR_2022_C15_S1">1406.98</v><v s="FSR_2022_C15_S2">116.60</v></o>
<o d="2021-07-12"><v s="FSR_2022_C15_S1">1364.16</v><v s="FSR_2022_C15_S2">116.42</v></o>
<o d="2021-07-13"><v s="FSR_2022_C15_S1">1327.20</v><v s="FSR_2022_C15_S2">116.23</v></o>
<o d="2021-07-14"><v s="FSR_2022_C15_S1">1335.86</v><v s="FSR_2022_C15_S2">116.84</v></o>
<o d="2021-07-15"><v s="FSR_2022_C15_S1">1292.66</v><v s="FSR_2022_C15_S2">116.77</v></o>
<o d="2021-07-16"><v s="FSR_2022_C15_S1">1274.63</v><v s="FSR_2022_C15_S2">116.75</v></o>
<o d="2021-07-17"><v s="FSR_2022_C15_S1">1278.04</v><v s="FSR_2022_C15_S2">116.93</v></o>
<o d="2021-07-18"><v s="FSR_2022_C15_S1">1293.51</v><v s="FSR_2022_C15_S2">117.01</v></o>
<o d="2021-07-19"><v s="FSR_2022_C15_S1">1245.97</v><v s="FSR_2022_C15_S2">116.75</v></o>
<o d="2021-07-20"><v s="FSR_2022_C15_S1">1201.53</v><v s="FSR_2022_C15_S2">116.77</v></o>
<o d="2021-07-21"><v s="FSR_2022_C15_S1">1300.95</v><v s="FSR_2022_C15_S2">117.28</v></o>
<o d="2021-07-22"><v s="FSR_2022_C15_S1">1319.20</v><v s="FSR_2022_C15_S2">117.51</v></o>
<o d="2021-07-23"><v s="FSR_2022_C15_S1">1360.14</v><v s="FSR_2022_C15_S2">117.61</v></o>
<o d="2021-07-24"><v s="FSR_2022_C15_S1">1392.42</v><v s="FSR_2022_C15_S2">117.94</v></o>
<o d="2021-07-25"><v s="FSR_2022_C15_S1">1412.45</v><v s="FSR_2022_C15_S2">118.18</v></o>
<o d="2021-07-26"><v s="FSR_2022_C15_S1">1470.14</v><v s="FSR_2022_C15_S2">118.60</v></o>
<o d="2021-07-27"><v s="FSR_2022_C15_S1">1513.91</v><v s="FSR_2022_C15_S2">119.02</v></o>
<o d="2021-07-28"><v s="FSR_2022_C15_S1">1542.55</v><v s="FSR_2022_C15_S2">119.29</v></o>
<o d="2021-07-29"><v s="FSR_2022_C15_S1">1560.00</v><v s="FSR_2022_C15_S2">119.17</v></o>
<o d="2021-07-30"><v s="FSR_2022_C15_S1">1615.51</v><v s="FSR_2022_C15_S2">119.45</v></o>
<o d="2021-07-31"><v s="FSR_2022_C15_S1">1636.71</v><v s="FSR_2022_C15_S2">119.53</v></o>
<o d="2021-08-01"><v s="FSR_2022_C15_S1">1597.80</v><v s="FSR_2022_C15_S2">119.54</v></o>
<o d="2021-08-02"><v s="FSR_2022_C15_S1">1591.39</v><v s="FSR_2022_C15_S2">119.50</v></o>
<o d="2021-08-03"><v s="FSR_2022_C15_S1">1554.85</v><v s="FSR_2022_C15_S2">119.55</v></o>
<o d="2021-08-04"><v s="FSR_2022_C15_S1">1620.95</v><v s="FSR_2022_C15_S2">119.51</v></o>
<o d="2021-08-05"><v s="FSR_2022_C15_S1">1662.26</v><v s="FSR_2022_C15_S2">119.76</v></o>
<o d="2021-08-06"><v s="FSR_2022_C15_S1">1718.57</v><v s="FSR_2022_C15_S2">120.16</v></o>
<o d="2021-08-07"><v s="FSR_2022_C15_S1">1811.88</v><v s="FSR_2022_C15_S2">120.49</v></o>
<o d="2021-08-08"><v s="FSR_2022_C15_S1">1760.05</v><v s="FSR_2022_C15_S2">120.70</v></o>
<o d="2021-08-09"><v s="FSR_2022_C15_S1">1841.77</v><v s="FSR_2022_C15_S2">121.44</v></o>
<o d="2021-08-10"><v s="FSR_2022_C15_S1">1846.74</v><v s="FSR_2022_C15_S2">121.61</v></o>
<o d="2021-08-11"><v s="FSR_2022_C15_S1">1883.01</v><v s="FSR_2022_C15_S2">121.62</v></o>
<o d="2021-08-12"><v s="FSR_2022_C15_S1">1837.77</v><v s="FSR_2022_C15_S2">121.86</v></o>
<o d="2021-08-13"><v s="FSR_2022_C15_S1">1977.91</v><v s="FSR_2022_C15_S2">121.98</v></o>
<o d="2021-08-14"><v s="FSR_2022_C15_S1">1976.79</v><v s="FSR_2022_C15_S2">122.34</v></o>
<o d="2021-08-15"><v s="FSR_2022_C15_S1">1994.50</v><v s="FSR_2022_C15_S2">122.50</v></o>
<o d="2021-08-16"><v s="FSR_2022_C15_S1">1948.56</v><v s="FSR_2022_C15_S2">122.43</v></o>
<o d="2021-08-17"><v s="FSR_2022_C15_S1">1955.00</v><v s="FSR_2022_C15_S2">122.83</v></o>
<o d="2021-08-18"><v s="FSR_2022_C15_S1">1885.86</v><v s="FSR_2022_C15_S2">122.91</v></o>
<o d="2021-08-19"><v s="FSR_2022_C15_S1">1980.48</v><v s="FSR_2022_C15_S2">123.10</v></o>
<o d="2021-08-20"><v s="FSR_2022_C15_S1">2068.39</v><v s="FSR_2022_C15_S2">121.74</v></o>
<o d="2021-08-21"><v s="FSR_2022_C15_S1">2056.94</v><v s="FSR_2022_C15_S2">122.25</v></o>
<o d="2021-08-22"><v s="FSR_2022_C15_S1">2077.17</v><v s="FSR_2022_C15_S2">122.37</v></o>
<o d="2021-08-23"><v s="FSR_2022_C15_S1">2117.02</v><v s="FSR_2022_C15_S2">122.65</v></o>
<o d="2021-08-24"><v s="FSR_2022_C15_S1">2026.56</v><v s="FSR_2022_C15_S2">122.63</v></o>
<o d="2021-08-25"><v s="FSR_2022_C15_S1">2067.80</v><v s="FSR_2022_C15_S2">123.18</v></o>
<o d="2021-08-26"><v s="FSR_2022_C15_S1">1994.60</v><v s="FSR_2022_C15_S2">123.04</v></o>
<o d="2021-08-27"><v s="FSR_2022_C15_S1">2081.28</v><v s="FSR_2022_C15_S2">123.38</v></o>
<o d="2021-08-28"><v s="FSR_2022_C15_S1">2075.15</v><v s="FSR_2022_C15_S2">123.39</v></o>
<o d="2021-08-29"><v s="FSR_2022_C15_S1">2074.30</v><v s="FSR_2022_C15_S2">123.51</v></o>
<o d="2021-08-30"><v s="FSR_2022_C15_S1">2017.38</v><v s="FSR_2022_C15_S2">123.59</v></o>
<o d="2021-08-31"><v s="FSR_2022_C15_S1">2069.91</v><v s="FSR_2022_C15_S2">123.59</v></o>
<o d="2021-09-01"><v s="FSR_2022_C15_S1">2165.73</v><v s="FSR_2022_C15_S2">124.22</v></o>
<o d="2021-09-02"><v s="FSR_2022_C15_S1">2193.22</v><v s="FSR_2022_C15_S2">124.68</v></o>
<o d="2021-09-03"><v s="FSR_2022_C15_S1">2234.80</v><v s="FSR_2022_C15_S2">125.59</v></o>
<o d="2021-09-04"><v s="FSR_2022_C15_S1">2239.47</v><v s="FSR_2022_C15_S2">126.06</v></o>
<o d="2021-09-05"><v s="FSR_2022_C15_S1">2307.21</v><v s="FSR_2022_C15_S2">126.34</v></o>
<o d="2021-09-06"><v s="FSR_2022_C15_S1">2332.74</v><v s="FSR_2022_C15_S2">127.08</v></o>
<o d="2021-09-07"><v s="FSR_2022_C15_S1">2074.25</v><v s="FSR_2022_C15_S2">126.80</v></o>
<o d="2021-09-08"><v s="FSR_2022_C15_S1">2052.00</v><v s="FSR_2022_C15_S2">128.56</v></o>
<o d="2021-09-09"><v s="FSR_2022_C15_S1">2069.05</v><v s="FSR_2022_C15_S2">128.89</v></o>
<o d="2021-09-10"><v s="FSR_2022_C15_S1">1999.56</v><v s="FSR_2022_C15_S2">128.72</v></o>
<o d="2021-09-11"><v s="FSR_2022_C15_S1">2026.53</v><v s="FSR_2022_C15_S2">128.85</v></o>
<o d="2021-09-12"><v s="FSR_2022_C15_S1">2081.38</v><v s="FSR_2022_C15_S2">129.07</v></o>
<o d="2021-09-13"><v s="FSR_2022_C15_S1">2018.24</v><v s="FSR_2022_C15_S2">128.86</v></o>
<o d="2021-09-14"><v s="FSR_2022_C15_S1">2083.89</v><v s="FSR_2022_C15_S2">129.14</v></o>
<o d="2021-09-15"><v s="FSR_2022_C15_S1">2142.73</v><v s="FSR_2022_C15_S2">129.60</v></o>
<o d="2021-09-16"><v s="FSR_2022_C15_S1">2128.37</v><v s="FSR_2022_C15_S2">129.56</v></o>
<o d="2021-09-17"><v s="FSR_2022_C15_S1">2074.01</v><v s="FSR_2022_C15_S2">129.55</v></o>
<o d="2021-09-18"><v s="FSR_2022_C15_S1">2109.39</v><v s="FSR_2022_C15_S2">129.75</v></o>
<o d="2021-09-19"><v s="FSR_2022_C15_S1">2062.18</v><v s="FSR_2022_C15_S2">129.89</v></o>
<o d="2021-09-20"><v s="FSR_2022_C15_S1">1862.93</v><v s="FSR_2022_C15_S2">129.30</v></o>
<o d="2021-09-21"><v s="FSR_2022_C15_S1">1753.94</v><v s="FSR_2022_C15_S2">129.89</v></o>
<o d="2021-09-22"><v s="FSR_2022_C15_S1">1912.85</v><v s="FSR_2022_C15_S2">130.25</v></o>
<o d="2021-09-23"><v s="FSR_2022_C15_S1">1970.54</v><v s="FSR_2022_C15_S2">131.69</v></o>
<o d="2021-09-24"><v s="FSR_2022_C15_S1">1871.00</v><v s="FSR_2022_C15_S2">132.29</v></o>
<o d="2021-09-25"><v s="FSR_2022_C15_S1">1870.30</v><v s="FSR_2022_C15_S2">132.56</v></o>
<o d="2021-09-26"><v s="FSR_2022_C15_S1">1880.31</v><v s="FSR_2022_C15_S2">132.90</v></o>
<o d="2021-09-27"><v s="FSR_2022_C15_S1">1844.69</v><v s="FSR_2022_C15_S2">132.92</v></o>
<o d="2021-09-28"><v s="FSR_2022_C15_S1">1777.17</v><v s="FSR_2022_C15_S2">132.78</v></o>
<o d="2021-09-29"><v s="FSR_2022_C15_S1">1810.04</v><v s="FSR_2022_C15_S2">132.98</v></o>
<o d="2021-09-30"><v s="FSR_2022_C15_S1">1892.87</v><v s="FSR_2022_C15_S2">132.65</v></o>
<o d="2021-10-01"><v s="FSR_2022_C15_S1">1947.13</v><v s="FSR_2022_C15_S2">133.17</v></o>
<o d="2021-10-02"><v s="FSR_2022_C15_S1">1955.38</v><v s="FSR_2022_C15_S2">133.51</v></o>
<o d="2021-10-03"><v s="FSR_2022_C15_S1">1977.64</v><v s="FSR_2022_C15_S2">133.69</v></o>
<o d="2021-10-04"><v s="FSR_2022_C15_S1">1991.06</v><v s="FSR_2022_C15_S2">133.66</v></o>
<o d="2021-10-05"><v s="FSR_2022_C15_S1">2064.50</v><v s="FSR_2022_C15_S2">134.22</v></o>
<o d="2021-10-06"><v s="FSR_2022_C15_S1">2143.26</v><v s="FSR_2022_C15_S2">134.68</v></o>
<o d="2021-10-07"><v s="FSR_2022_C15_S1">2117.63</v><v s="FSR_2022_C15_S2">134.68</v></o>
<o d="2021-10-08"><v s="FSR_2022_C15_S1">2110.11</v><v s="FSR_2022_C15_S2">135.09</v></o>
<o d="2021-10-09"><v s="FSR_2022_C15_S1">2150.05</v><v s="FSR_2022_C15_S2">135.48</v></o>
<o d="2021-10-10"><v s="FSR_2022_C15_S1">2094.05</v><v s="FSR_2022_C15_S2">135.79</v></o>
<o d="2021-10-11"><v s="FSR_2022_C15_S1">2165.30</v><v s="FSR_2022_C15_S2">136.01</v></o>
<o d="2021-10-12"><v s="FSR_2022_C15_S1">2140.57</v><v s="FSR_2022_C15_S2">135.90</v></o>
<o d="2021-10-13"><v s="FSR_2022_C15_S1">2192.94</v><v s="FSR_2022_C15_S2">135.73</v></o>
<o d="2021-10-14"><v s="FSR_2022_C15_S1">2219.59</v><v s="FSR_2022_C15_S2">135.95</v></o>
<o d="2021-10-15"><v s="FSR_2022_C15_S1">2316.63</v><v s="FSR_2022_C15_S2">135.99</v></o>
<o d="2021-10-16"><v s="FSR_2022_C15_S1">2300.74</v><v s="FSR_2022_C15_S2">136.13</v></o>
<o d="2021-10-17"><v s="FSR_2022_C15_S1">2309.70</v><v s="FSR_2022_C15_S2">136.43</v></o>
<o d="2021-10-18"><v s="FSR_2022_C15_S1">2300.95</v><v s="FSR_2022_C15_S2">136.37</v></o>
<o d="2021-10-19"><v s="FSR_2022_C15_S1">2368.39</v><v s="FSR_2022_C15_S2">136.18</v></o>
<o d="2021-10-20"><v s="FSR_2022_C15_S1">2464.27</v><v s="FSR_2022_C15_S2">136.66</v></o>
<o d="2021-10-21"><v s="FSR_2022_C15_S1">2369.79</v><v s="FSR_2022_C15_S2">136.58</v></o>
<o d="2021-10-22"><v s="FSR_2022_C15_S1">2335.74</v><v s="FSR_2022_C15_S2">136.31</v></o>
<o d="2021-10-23"><v s="FSR_2022_C15_S1">2379.79</v><v s="FSR_2022_C15_S2">136.57</v></o>
<o d="2021-10-24"><v s="FSR_2022_C15_S1">2357.23</v><v s="FSR_2022_C15_S2">136.44</v></o>
<o d="2021-10-25"><v s="FSR_2022_C15_S1">2429.04</v><v s="FSR_2022_C15_S2">136.49</v></o>
<o d="2021-10-26"><v s="FSR_2022_C15_S1">2372.19</v><v s="FSR_2022_C15_S2">136.55</v></o>
<o d="2021-10-27"><v s="FSR_2022_C15_S1">2276.40</v><v s="FSR_2022_C15_S2">136.59</v></o>
<o d="2021-10-28"><v s="FSR_2022_C15_S1">2398.04</v><v s="FSR_2022_C15_S2">137.34</v></o>
<o d="2021-10-29"><v s="FSR_2022_C15_S1">2465.80</v><v s="FSR_2022_C15_S2">137.65</v></o>
<o d="2021-10-30"><v s="FSR_2022_C15_S1">2435.72</v><v s="FSR_2022_C15_S2">138.28</v></o>
<o d="2021-10-31"><v s="FSR_2022_C15_S1">2429.41</v><v s="FSR_2022_C15_S2">138.63</v></o>
<o d="2021-11-01"><v s="FSR_2022_C15_S1">2443.26</v><v s="FSR_2022_C15_S2">138.79</v></o>
<o d="2021-11-02"><v s="FSR_2022_C15_S1">2533.25</v><v s="FSR_2022_C15_S2">139.48</v></o>
<o d="2021-11-03"><v s="FSR_2022_C15_S1">2546.63</v><v s="FSR_2022_C15_S2">140.40</v></o>
<o d="2021-11-04"><v s="FSR_2022_C15_S1">2476.48</v><v s="FSR_2022_C15_S2">141.20</v></o>
<o d="2021-11-05"><v s="FSR_2022_C15_S1">2500.09</v><v s="FSR_2022_C15_S2">141.43</v></o>
<o d="2021-11-06"><v s="FSR_2022_C15_S1">2518.10</v><v s="FSR_2022_C15_S2">141.53</v></o>
<o d="2021-11-07"><v s="FSR_2022_C15_S1">2617.18</v><v s="FSR_2022_C15_S2">142.80</v></o>
<o d="2021-11-08"><v s="FSR_2022_C15_S1">2709.53</v><v s="FSR_2022_C15_S2">143.86</v></o>
<o d="2021-11-09"><v s="FSR_2022_C15_S1">2676.01</v><v s="FSR_2022_C15_S2">144.75</v></o>
<o d="2021-11-10"><v s="FSR_2022_C15_S1">2589.54</v><v s="FSR_2022_C15_S2">144.54</v></o>
<o d="2021-11-11"><v s="FSR_2022_C15_S1">2624.90</v><v s="FSR_2022_C15_S2">145.21</v></o>
<o d="2021-11-12"><v s="FSR_2022_C15_S1">2596.81</v><v s="FSR_2022_C15_S2">145.43</v></o>
<o d="2021-11-13"><v s="FSR_2022_C15_S1">2606.22</v><v s="FSR_2022_C15_S2">146.04</v></o>
<o d="2021-11-14"><v s="FSR_2022_C15_S1">2647.03</v><v s="FSR_2022_C15_S2">145.79</v></o>
<o d="2021-11-15"><v s="FSR_2022_C15_S1">2533.86</v><v s="FSR_2022_C15_S2">145.88</v></o>
<o d="2021-11-16"><v s="FSR_2022_C15_S1">2387.86</v><v s="FSR_2022_C15_S2">145.97</v></o>
<o d="2021-11-17"><v s="FSR_2022_C15_S1">2444.68</v><v s="FSR_2022_C15_S2">146.61</v></o>
<o d="2021-11-18"><v s="FSR_2022_C15_S1">2305.36</v><v s="FSR_2022_C15_S2">145.84</v></o>
<o d="2021-11-19"><v s="FSR_2022_C15_S1">2389.74</v><v s="FSR_2022_C15_S2">146.44</v></o>
<o d="2021-11-20"><v s="FSR_2022_C15_S1">2428.72</v><v s="FSR_2022_C15_S2">146.95</v></o>
<o d="2021-11-21"><v s="FSR_2022_C15_S1">2378.60</v><v s="FSR_2022_C15_S2">148.69</v></o>
<o d="2021-11-22"><v s="FSR_2022_C15_S1">2322.16</v><v s="FSR_2022_C15_S2">148.30</v></o>
<o d="2021-11-23"><v s="FSR_2022_C15_S1">2386.76</v><v s="FSR_2022_C15_S2">148.58</v></o>
<o d="2021-11-24"><v s="FSR_2022_C15_S1">2373.80</v><v s="FSR_2022_C15_S2">148.89</v></o>
<o d="2021-11-25"><v s="FSR_2022_C15_S1">2427.29</v><v s="FSR_2022_C15_S2">149.50</v></o>
<o d="2021-11-26"><v s="FSR_2022_C15_S1">2239.26</v><v s="FSR_2022_C15_S2">150.22</v></o>
<o d="2021-11-27"><v s="FSR_2022_C15_S1">2255.68</v><v s="FSR_2022_C15_S2">150.59</v></o>
<o d="2021-11-28"><v s="FSR_2022_C15_S1">2358.90</v><v s="FSR_2022_C15_S2">151.22</v></o>
<o d="2021-11-29"><v s="FSR_2022_C15_S1">2386.78</v><v s="FSR_2022_C15_S2">152.04</v></o>
<o d="2021-11-30"><v s="FSR_2022_C15_S1">2426.72</v><v s="FSR_2022_C15_S2">152.73</v></o>
<o d="2021-12-01"><v s="FSR_2022_C15_S1">2383.10</v><v s="FSR_2022_C15_S2">153.01</v></o>
<o d="2021-12-02"><v s="FSR_2022_C15_S1">2383.87</v><v s="FSR_2022_C15_S2">153.84</v></o>
<o d="2021-12-03"><v s="FSR_2022_C15_S1">2231.22</v><v s="FSR_2022_C15_S2">153.60</v></o>
<o d="2021-12-04"><v s="FSR_2022_C15_S1">2108.05</v><v s="FSR_2022_C15_S2">154.18</v></o>
<o d="2021-12-05"><v s="FSR_2022_C15_S1">2071.23</v><v s="FSR_2022_C15_S2">156.37</v></o>
<o d="2021-12-06"><v s="FSR_2022_C15_S1">2183.15</v><v s="FSR_2022_C15_S2">156.33</v></o>
<o d="2021-12-07"><v s="FSR_2022_C15_S1">2179.06</v><v s="FSR_2022_C15_S2">157.52</v></o>
<o d="2021-12-08"><v s="FSR_2022_C15_S1">2214.64</v><v s="FSR_2022_C15_S2">158.16</v></o>
<o d="2021-12-09"><v s="FSR_2022_C15_S1">2095.29</v><v s="FSR_2022_C15_S2">157.99</v></o>
<o d="2021-12-10"><v s="FSR_2022_C15_S1">2038.76</v><v s="FSR_2022_C15_S2">158.28</v></o>
<o d="2021-12-11"><v s="FSR_2022_C15_S1">2089.88</v><v s="FSR_2022_C15_S2">158.52</v></o>
<o d="2021-12-12"><v s="FSR_2022_C15_S1">2112.84</v><v s="FSR_2022_C15_S2">159.22</v></o>
<o d="2021-12-13"><v s="FSR_2022_C15_S1">1987.67</v><v s="FSR_2022_C15_S2">158.84</v></o>
<o d="2021-12-14"><v s="FSR_2022_C15_S1">2023.30</v><v s="FSR_2022_C15_S2">161.65</v></o>
<o d="2021-12-15"><v s="FSR_2022_C15_S1">2095.41</v><v s="FSR_2022_C15_S2">162.11</v></o>
<o d="2021-12-16"><v s="FSR_2022_C15_S1">2048.79</v><v s="FSR_2022_C15_S2">161.69</v></o>
<o d="2021-12-17"><v s="FSR_2022_C15_S1">1999.38</v><v s="FSR_2022_C15_S2">162.24</v></o>
<o d="2021-12-18"><v s="FSR_2022_C15_S1">2027.33</v><v s="FSR_2022_C15_S2">162.56</v></o>
<o d="2021-12-19"><v s="FSR_2022_C15_S1">2023.59</v><v s="FSR_2022_C15_S2">162.68</v></o>
<o d="2021-12-20"><v s="FSR_2022_C15_S1">2026.72</v><v s="FSR_2022_C15_S2">162.82</v></o>
<o d="2021-12-21"><v s="FSR_2022_C15_S1">2088.66</v><v s="FSR_2022_C15_S2">159.63</v></o>
<o d="2021-12-22"><v s="FSR_2022_C15_S1">2085.59</v><v s="FSR_2022_C15_S2">163.72</v></o>
<o d="2021-12-23"><v s="FSR_2022_C15_S1">2188.15</v><v s="FSR_2022_C15_S2">165.83</v></o>
<o d="2021-12-24"><v s="FSR_2022_C15_S1">2181.50</v><v s="FSR_2022_C15_S2">166.13</v></o>
<o d="2021-12-25"><v s="FSR_2022_C15_S1">2176.00</v><v s="FSR_2022_C15_S2">166.63</v></o>
<o d="2021-12-26"><v s="FSR_2022_C15_S1">2188.07</v><v s="FSR_2022_C15_S2">166.63</v></o>
<o d="2021-12-27"><v s="FSR_2022_C15_S1">2174.06</v><v s="FSR_2022_C15_S2">166.50</v></o>
<o d="2021-12-28"><v s="FSR_2022_C15_S1">2064.12</v><v s="FSR_2022_C15_S2">166.29</v></o>
<o d="2021-12-29"><v s="FSR_2022_C15_S1">2006.75</v><v s="FSR_2022_C15_S2">166.44</v></o>
<o d="2021-12-30"><v s="FSR_2022_C15_S1">2023.50</v><v s="FSR_2022_C15_S2">166.68</v></o>
<o d="2021-12-31"><v s="FSR_2022_C15_S1">2019.33</v><v s="FSR_2022_C15_S2">166.58</v></o>
<o d="2022-01-01"><v s="FSR_2022_C15_S1">2058.65</v><v s="FSR_2022_C15_S2">166.98</v></o>
<o d="2022-01-02"><v s="FSR_2022_C15_S1">2056.96</v><v s="FSR_2022_C15_S2">167.22</v></o>
<o d="2022-01-03"><v s="FSR_2022_C15_S1">2021.55</v><v s="FSR_2022_C15_S2">167.18</v></o>
<o d="2022-01-04"><v s="FSR_2022_C15_S1">2024.66</v><v s="FSR_2022_C15_S2">167.28</v></o>
<o d="2022-01-05"><v s="FSR_2022_C15_S1">1907.55</v><v s="FSR_2022_C15_S2">167.22</v></o>
<o d="2022-01-06"><v s="FSR_2022_C15_S1">1869.88</v><v s="FSR_2022_C15_S2">167.37</v></o>
<o d="2022-01-07"><v s="FSR_2022_C15_S1">1809.24</v><v s="FSR_2022_C15_S2">163.61</v></o>
<o d="2022-01-08"><v s="FSR_2022_C15_S1">1785.51</v><v s="FSR_2022_C15_S2">167.47</v></o>
<o d="2022-01-09"><v s="FSR_2022_C15_S1">1797.69</v><v s="FSR_2022_C15_S2">167.29</v></o>
<o d="2022-01-10"><v s="FSR_2022_C15_S1">1772.24</v><v s="FSR_2022_C15_S2">167.74</v></o>
<o d="2022-01-11"><v s="FSR_2022_C15_S1">1834.63</v><v s="FSR_2022_C15_S2">168.41</v></o>
<o d="2022-01-12"><v s="FSR_2022_C15_S1">1903.76</v><v s="FSR_2022_C15_S2">169.30</v></o>
<o d="2022-01-13"><v s="FSR_2022_C15_S1">1854.39</v><v s="FSR_2022_C15_S2">169.69</v></o>
<o d="2022-01-14"><v s="FSR_2022_C15_S1">1876.04</v><v s="FSR_2022_C15_S2">170.32</v></o>
<o d="2022-01-15"><v s="FSR_2022_C15_S1">1887.94</v><v s="FSR_2022_C15_S2">170.45</v></o>
<o d="2022-01-16"><v s="FSR_2022_C15_S1">1890.62</v><v s="FSR_2022_C15_S2">170.73</v></o>
<o d="2022-01-17"><v s="FSR_2022_C15_S1">1850.42</v><v s="FSR_2022_C15_S2">170.69</v></o>
<o d="2022-01-18"><v s="FSR_2022_C15_S1">1829.47</v><v s="FSR_2022_C15_S2">170.86</v></o>
<o d="2022-01-19"><v s="FSR_2022_C15_S1">1803.55</v><v s="FSR_2022_C15_S2">171.51</v></o>
<o d="2022-01-20"><v s="FSR_2022_C15_S1">1760.93</v><v s="FSR_2022_C15_S2">171.97</v></o>
<o d="2022-01-21"><v s="FSR_2022_C15_S1">1573.43</v><v s="FSR_2022_C15_S2">168.00</v></o>
<o d="2022-01-22"><v s="FSR_2022_C15_S1">1500.14</v><v s="FSR_2022_C15_S2">168.04</v></o>
<o d="2022-01-23"><v s="FSR_2022_C15_S1">1526.78</v><v s="FSR_2022_C15_S2">172.46</v></o>
<o d="2022-01-24"><v s="FSR_2022_C15_S1">1515.02</v><v s="FSR_2022_C15_S2">173.17</v></o>
<o d="2022-01-25"><v s="FSR_2022_C15_S1">1532.70</v><v s="FSR_2022_C15_S2">173.71</v></o>
<o d="2022-01-26"><v s="FSR_2022_C15_S1">1546.27</v><v s="FSR_2022_C15_S2">174.58</v></o>
<o d="2022-01-27"><v s="FSR_2022_C15_S1">1535.34</v><v s="FSR_2022_C15_S2">175.15</v></o>
<o d="2022-01-30"><v s="FSR_2022_C15_S1">1542.19</v><v s="FSR_2022_C15_S2">175.59</v></o>
<o d="2022-01-31"><v s="FSR_2022_C15_S1">1601.88</v><v s="FSR_2022_C15_S2">176.06</v></o>
<o d="2022-02-01"><v s="FSR_2022_C15_S1">1628.16</v><v s="FSR_2022_C15_S2">176.52</v></o>
<o d="2022-02-02"><v s="FSR_2022_C15_S1">1568.89</v><v s="FSR_2022_C15_S2">176.95</v></o>
<o d="2022-02-03"><v s="FSR_2022_C15_S1">1575.06</v><v s="FSR_2022_C15_S2">177.71</v></o>
<o d="2022-02-04"><v s="FSR_2022_C15_S1">1733.34</v><v s="FSR_2022_C15_S2">178.57</v></o>
<o d="2022-02-05"><v s="FSR_2022_C15_S1">1737.07</v><v s="FSR_2022_C15_S2">178.91</v></o>
<o d="2022-02-06"><v s="FSR_2022_C15_S1">1746.07</v><v s="FSR_2022_C15_S2">178.91</v></o>
<o d="2022-02-07"><v s="FSR_2022_C15_S1">1837.76</v><v s="FSR_2022_C15_S2">179.88</v></o>
<o d="2022-02-08"><v s="FSR_2022_C15_S1">1838.07</v><v s="FSR_2022_C15_S2">180.67</v></o>
<o d="2022-02-09"><v s="FSR_2022_C15_S1">1853.44</v><v s="FSR_2022_C15_S2">181.31</v></o>
<o d="2022-02-10"><v s="FSR_2022_C15_S1">1785.98</v><v s="FSR_2022_C15_S2">182.14</v></o>
<o d="2022-02-11"><v s="FSR_2022_C15_S1">1741.93</v><v s="FSR_2022_C15_S2">182.54</v></o>
<o d="2022-02-12"><v s="FSR_2022_C15_S1">1752.66</v><v s="FSR_2022_C15_S2">182.52</v></o>
<o d="2022-02-13"><v s="FSR_2022_C15_S1">1727.35</v><v s="FSR_2022_C15_S2">182.54</v></o>
<o d="2022-02-14"><v s="FSR_2022_C15_S1">1746.93</v><v s="FSR_2022_C15_S2">182.76</v></o>
<o d="2022-02-15"><v s="FSR_2022_C15_S1">1833.71</v><v s="FSR_2022_C15_S2">183.72</v></o>
<o d="2022-02-16"><v s="FSR_2022_C15_S1">1826.44</v><v s="FSR_2022_C15_S2">183.71</v></o>
<o d="2022-02-17"><v s="FSR_2022_C15_S1">1694.56</v><v s="FSR_2022_C15_S2">183.54</v></o>
<o d="2022-02-18"><v s="FSR_2022_C15_S1">1677.06</v><v s="FSR_2022_C15_S2">184.08</v></o>
<o d="2022-02-19"><v s="FSR_2022_C15_S1">1662.23</v><v s="FSR_2022_C15_S2">184.24</v></o>
<o d="2022-02-20"><v s="FSR_2022_C15_S1">1604.57</v><v s="FSR_2022_C15_S2">183.98</v></o>
<o d="2022-02-21"><v s="FSR_2022_C15_S1">1558.41</v><v s="FSR_2022_C15_S2">184.17</v></o>
<o d="2022-02-22"><v s="FSR_2022_C15_S1">1591.03</v><v s="FSR_2022_C15_S2">184.62</v></o>
<o d="2022-02-23"><v s="FSR_2022_C15_S1">1551.72</v><v s="FSR_2022_C15_S2">184.64</v></o>
<o d="2022-02-24"><v s="FSR_2022_C15_S1">1588.60</v><v s="FSR_2022_C15_S2">185.33</v></o>
<o d="2022-02-25"><v s="FSR_2022_C15_S1">1668.88</v><v s="FSR_2022_C15_S2">185.48</v></o>
<o d="2022-02-26"><v s="FSR_2022_C15_S1">1627.75</v><v s="FSR_2022_C15_S2">185.42</v></o>
<o d="2022-02-27"><v s="FSR_2022_C15_S1">1576.36</v><v s="FSR_2022_C15_S2">185.63</v></o>
<o d="2022-02-28"><v s="FSR_2022_C15_S1">1776.59</v><v s="FSR_2022_C15_S2">186.78</v></o>
<o d="2022-03-01"><v s="FSR_2022_C15_S1">1788.67</v><v s="FSR_2022_C15_S2">186.94</v></o>
<o d="2022-03-02"><v s="FSR_2022_C15_S1">1788.55</v><v s="FSR_2022_C15_S2">187.09</v></o>
<o d="2022-03-03"><v s="FSR_2022_C15_S1">1703.80</v><v s="FSR_2022_C15_S2">186.47</v></o>
<o d="2022-03-04"><v s="FSR_2022_C15_S1">1605.09</v><v s="FSR_2022_C15_S2">185.88</v></o>
<o d="2022-03-05"><v s="FSR_2022_C15_S1">1641.65</v><v s="FSR_2022_C15_S2">186.25</v></o>
<o d="2022-03-06"><v s="FSR_2022_C15_S1">1582.80</v><v s="FSR_2022_C15_S2">186.53</v></o>
<o d="2022-03-07"><v s="FSR_2022_C15_S1">1582.34</v><v s="FSR_2022_C15_S2">186.38</v></o>
<o d="2022-03-08"><v s="FSR_2022_C15_S1">1607.08</v><v s="FSR_2022_C15_S2">186.49</v></o>
<o d="2022-03-09"><v s="FSR_2022_C15_S1">1699.92</v><v s="FSR_2022_C15_S2">187.19</v></o>
<o d="2022-03-10"><v s="FSR_2022_C15_S1">1618.61</v><v s="FSR_2022_C15_S2">187.22</v></o>
<o d="2022-03-11"><v s="FSR_2022_C15_S1">1615.46</v><v s="FSR_2022_C15_S2">187.17</v></o>
<o d="2022-03-12"><v s="FSR_2022_C15_S1">1606.86</v><v s="FSR_2022_C15_S2">187.29</v></o>
<o d="2022-03-13"><v s="FSR_2022_C15_S1">1570.63</v><v s="FSR_2022_C15_S2">187.36</v></o>
<o d="2022-03-14"><v s="FSR_2022_C15_S1">1624.56</v><v s="FSR_2022_C15_S2">187.68</v></o>
<o d="2022-03-15"><v s="FSR_2022_C15_S1">1623.64</v><v s="FSR_2022_C15_S2">187.64</v></o>
<o d="2022-03-16"><v s="FSR_2022_C15_S1">1687.17</v><v s="FSR_2022_C15_S2">187.99</v></o>
<o d="2022-03-17"><v s="FSR_2022_C15_S1">1693.25</v><v s="FSR_2022_C15_S2">188.41</v></o>
<o d="2022-03-18"><v s="FSR_2022_C15_S1">1734.83</v><v s="FSR_2022_C15_S2">189.20</v></o>
<o d="2022-03-19"><v s="FSR_2022_C15_S1">1751.58</v><v s="FSR_2022_C15_S2">189.34</v></o>
<o d="2022-03-20"><v s="FSR_2022_C15_S1">1715.53</v><v s="FSR_2022_C15_S2">189.83</v></o>
<o d="2022-03-21"><v s="FSR_2022_C15_S1">1723.71</v><v s="FSR_2022_C15_S2">189.82</v></o>
<o d="2022-03-22"><v s="FSR_2022_C15_S1">1767.28</v><v s="FSR_2022_C15_S2">189.57</v></o>
<o d="2022-03-23"><v s="FSR_2022_C15_S1">1793.08</v><v s="FSR_2022_C15_S2">189.47</v></o>
<o d="2022-03-24"><v s="FSR_2022_C15_S1">1836.13</v><v s="FSR_2022_C15_S2">189.57</v></o>
<o d="2022-03-25"><v s="FSR_2022_C15_S1">1834.23</v><v s="FSR_2022_C15_S2">189.43</v></o>
<o d="2022-03-26"><v s="FSR_2022_C15_S1">1851.38</v><v s="FSR_2022_C15_S2">189.64</v></o>
<o d="2022-03-27"><v s="FSR_2022_C15_S1">1932.28</v><v s="FSR_2022_C15_S2">190.06</v></o>
<o d="2022-03-28"><v s="FSR_2022_C15_S1">1950.92</v><v s="FSR_2022_C15_S2">190.12</v></o>
<o d="2022-03-29"><v s="FSR_2022_C15_S1">1970.48</v><v s="FSR_2022_C15_S2">190.09</v></o>
<o d="2022-03-30"><v s="FSR_2022_C15_S1">1971.47</v><v s="FSR_2022_C15_S2">190.20</v></o>
<o d="2022-03-31"><v s="FSR_2022_C15_S1">1907.34</v><v s="FSR_2022_C15_S2">190.01</v></o>
<o d="2022-04-01"><v s="FSR_2022_C15_S1">1961.40</v><v s="FSR_2022_C15_S2">190.87</v></o>
<o d="2022-04-02"><v s="FSR_2022_C15_S1">1955.31</v><v s="FSR_2022_C15_S2">190.81</v></o>
<o d="2022-04-03"><v s="FSR_2022_C15_S1">1981.65</v><v s="FSR_2022_C15_S2">191.20</v></o>
<o d="2022-04-04"><v s="FSR_2022_C15_S1">1983.20</v><v s="FSR_2022_C15_S2">191.34</v></o>
<o d="2022-04-05"><v s="FSR_2022_C15_S1">1947.80</v><v s="FSR_2022_C15_S2">191.24</v></o>
<o d="2022-04-06"><v s="FSR_2022_C15_S1">1832.98</v><v s="FSR_2022_C15_S2">190.40</v></o>
<o d="2022-04-07"><v s="FSR_2022_C15_S1">1855.58</v><v s="FSR_2022_C15_S2">190.36</v></o>
<o d="2022-04-08"><v s="FSR_2022_C15_S1">1799.62</v><v s="FSR_2022_C15_S2">190.16</v></o>
<o d="2022-04-09"><v s="FSR_2022_C15_S1">1825.59</v><v s="FSR_2022_C15_S2">190.56</v></o>
<o d="2022-04-10"><v s="FSR_2022_C15_S1">1810.78</v><v s="FSR_2022_C15_S2">190.52</v></o>
<o d="2022-04-11"><v s="FSR_2022_C15_S1">1687.59</v><v s="FSR_2022_C15_S2">189.71</v></o>
<o d="2022-04-12"><v s="FSR_2022_C15_S1">1719.77</v><v s="FSR_2022_C15_S2">189.55</v></o>
<o d="2022-04-13"><v s="FSR_2022_C15_S1">1759.88</v><v s="FSR_2022_C15_S2">189.49</v></o>
<o d="2022-04-14"><v s="FSR_2022_C15_S1">1716.06</v><v s="FSR_2022_C15_S2">189.22</v></o>
<o d="2022-04-15"><v s="FSR_2022_C15_S1">1737.74</v><v s="FSR_2022_C15_S2">189.29</v></o>
<o d="2022-04-16"><v s="FSR_2022_C15_S1">1740.28</v><v s="FSR_2022_C15_S2">189.37</v></o>
<o d="2022-04-17"><v s="FSR_2022_C15_S1">1701.43</v><v s="FSR_2022_C15_S2">189.28</v></o>
<o d="2022-04-18"><v s="FSR_2022_C15_S1">1745.55</v><v s="FSR_2022_C15_S2">189.31</v></o>
<o d="2022-04-19"><v s="FSR_2022_C15_S1">1773.27</v><v s="FSR_2022_C15_S2">189.78</v></o>
<o d="2022-04-20"><v s="FSR_2022_C15_S1">1763.48</v><v s="FSR_2022_C15_S2">189.65</v></o>
<o d="2022-04-21"><v s="FSR_2022_C15_S1">1721.41</v><v s="FSR_2022_C15_S2">189.84</v></o>
<o d="2022-04-22"><v s="FSR_2022_C15_S1">1706.20</v><v s="FSR_2022_C15_S2">190.22</v></o>
<o d="2022-04-23"><v s="FSR_2022_C15_S1">1694.52</v><v s="FSR_2022_C15_S2">190.23</v></o>
<o d="2022-04-24"><v s="FSR_2022_C15_S1">1687.56</v><v s="FSR_2022_C15_S2">190.30</v></o>
<o d="2022-04-25"><v s="FSR_2022_C15_S1">1724.97</v><v s="FSR_2022_C15_S2">190.57</v></o>
<o d="2022-04-26"><v s="FSR_2022_C15_S1">1625.80</v><v s="FSR_2022_C15_S2">189.85</v></o>
<o d="2022-04-27"><v s="FSR_2022_C15_S1">1664.71</v><v s="FSR_2022_C15_S2">189.95</v></o>
<o d="2022-04-28"><v s="FSR_2022_C15_S1">1679.78</v><v s="FSR_2022_C15_S2">189.84</v></o>
<o d="2022-04-29"><v s="FSR_2022_C15_S1">1629.17</v><v s="FSR_2022_C15_S2">189.83</v></o>
<o d="2022-04-30"><v s="FSR_2022_C15_S1">1577.35</v><v s="FSR_2022_C15_S2">189.69</v></o>
<o d="2022-05-01"><v s="FSR_2022_C15_S1">1616.34</v><v s="FSR_2022_C15_S2">189.69</v></o>
<o d="2022-05-02"><v s="FSR_2022_C15_S1">1619.80</v><v s="FSR_2022_C15_S2">189.70</v></o>
<o d="2022-05-03"><v s="FSR_2022_C15_S1">1591.01</v><v s="FSR_2022_C15_S2">189.48</v></o>
<o d="2022-05-04"><v s="FSR_2022_C15_S1">1675.66</v><v s="FSR_2022_C15_S2">189.45</v></o>
<o d="2022-05-05"><v s="FSR_2022_C15_S1">1561.23</v><v s="FSR_2022_C15_S2">188.96</v></o>
<o d="2022-05-06"><v s="FSR_2022_C15_S1">1542.93</v><v s="FSR_2022_C15_S2">188.67</v></o>
<o d="2022-05-07"><v s="FSR_2022_C15_S1">1512.50</v><v s="FSR_2022_C15_S2">188.16</v></o>
<o d="2022-05-08"><v s="FSR_2022_C15_S1">1457.38</v><v s="FSR_2022_C15_S2">187.35</v></o>
<o d="2022-05-09"><v s="FSR_2022_C15_S1">1295.59</v><v s="FSR_2022_C15_S2">183.58</v></o>
<o d="2022-05-10"><v s="FSR_2022_C15_S1">1321.02</v><v s="FSR_2022_C15_S2">181.13</v></o>
<o d="2022-05-11"><v s="FSR_2022_C15_S1">1193.27</v><v s="FSR_2022_C15_S2">176.37</v></o>
<o d="2022-05-12"><v s="FSR_2022_C15_S1">1167.38</v><v s="FSR_2022_C15_S2">168.69</v></o>
<o d="2022-05-13"><v s="FSR_2022_C15_S1">1188.53</v><v s="FSR_2022_C15_S2">165.12</v></o>
<o d="2022-05-14"><v s="FSR_2022_C15_S1">1215.33</v><v s="FSR_2022_C15_S2">164.02</v></o>
<o d="2022-05-15"><v s="FSR_2022_C15_S1">1258.04</v><v s="FSR_2022_C15_S2">163.03</v></o>
<o d="2022-05-16"><v s="FSR_2022_C15_S1">1203.12</v><v s="FSR_2022_C15_S2">163.30</v></o>
<o d="2022-05-17"><v s="FSR_2022_C15_S1">1233.89</v><v s="FSR_2022_C15_S2">164.07</v></o>
<o d="2022-05-18"><v s="FSR_2022_C15_S1">1157.65</v><v s="FSR_2022_C15_S2">162.04</v></o>
<o d="2022-05-19"><v s="FSR_2022_C15_S1">1210.66</v><v s="FSR_2022_C15_S2">162.68</v></o>
<o d="2022-05-20"><v s="FSR_2022_C15_S1">1175.21</v><v s="FSR_2022_C15_S2">162.64</v></o>
<o d="2022-05-21"><v s="FSR_2022_C15_S1">1185.22</v><v s="FSR_2022_C15_S2">161.72</v></o>
<o d="2022-05-22"><v s="FSR_2022_C15_S1">1218.25</v><v s="FSR_2022_C15_S2">162.08</v></o>
<o d="2022-05-23"><v s="FSR_2022_C15_S1">1178.07</v><v s="FSR_2022_C15_S2">161.96</v></o>
<o d="2022-05-24"><v s="FSR_2022_C15_S1">1193.11</v><v s="FSR_2022_C15_S2">162.01</v></o>
<o d="2022-05-25"><v s="FSR_2022_C15_S1">1185.98</v><v s="FSR_2022_C15_S2">162.47</v></o>
<o d="2022-05-26"><v s="FSR_2022_C15_S1">1150.60</v><v s="FSR_2022_C15_S2">161.76</v></o>
<o d="2022-05-27"><v s="FSR_2022_C15_S1">1118.61</v><v s="FSR_2022_C15_S2">160.87</v></o>
<o d="2022-05-28"><v s="FSR_2022_C15_S1">1142.90</v><v s="FSR_2022_C15_S2">161.05</v></o>
<o d="2022-05-29"><v s="FSR_2022_C15_S1">1154.36</v><v s="FSR_2022_C15_S2">160.95</v></o>
<o d="2022-05-30"><v s="FSR_2022_C15_S1">1236.54</v><v s="FSR_2022_C15_S2">161.36</v></o>
<o d="2022-05-31"><v s="FSR_2022_C15_S1">1236.04</v><v s="FSR_2022_C15_S2">161.72</v></o>
<o d="2022-06-01"><v s="FSR_2022_C15_S1">1165.13</v><v s="FSR_2022_C15_S2">161.54</v></o>
<o d="2022-06-02"><v s="FSR_2022_C15_S1">1185.09</v><v s="FSR_2022_C15_S2">161.61</v></o>
<o d="2022-06-03"><v s="FSR_2022_C15_S1">1152.53</v><v s="FSR_2022_C15_S2">161.48</v></o>
<o d="2022-06-04"><v s="FSR_2022_C15_S1">1160.26</v><v s="FSR_2022_C15_S2">161.52</v></o>
<o d="2022-06-05"><v s="FSR_2022_C15_S1">1163.77</v><v s="FSR_2022_C15_S2">161.56</v></o>
<o d="2022-06-06"><v s="FSR_2022_C15_S1">1203.53</v><v s="FSR_2022_C15_S2">161.51</v></o>
<o d="2022-06-07"><v s="FSR_2022_C15_S1">1193.34</v><v s="FSR_2022_C15_S2">161.38</v></o>
</observations>
</data>