"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "WM_SAN_GUNG20171001_CHART1_BB","BB","Benchmark bonds (basis points)" "WM_SAN_GUNG20171001_CHART1_NBB","NBB","Non-benchmark bonds (basis points)" "OBSERVATIONS" "date","WM_SAN_GUNG20171001_CHART1_BB","WM_SAN_GUNG20171001_CHART1_NBB" "2007-05-23","3.61977","4.29731" "2007-05-24","3.64684","4.34835" "2007-05-25","3.67543","4.39783" "2007-05-29","3.72620","4.48798" "2007-05-30","3.75059","4.52594" "2007-05-31","3.77169","4.55616" "2007-06-01","3.79132","4.58228" "2007-06-04","3.80445","4.60451" "2007-06-05","3.82087","4.62661" "2007-06-06","3.83933","4.65311" "2007-06-07","3.85721","4.67759" "2007-06-08","3.87140","4.69847" "2007-06-11","3.88790","4.71908" "2007-06-12","3.90516","4.73837" "2007-06-13","3.91616","4.75380" "2007-06-14","3.92979","4.76658" "2007-06-15","3.93942","4.77484" "2007-06-18","3.95001","4.78002" "2007-06-19","3.95476","4.77940" "2007-06-20","3.96031","4.77961" "2007-06-21","3.96463","4.77493" "2007-06-22","3.96924","4.77073" "2007-06-25","3.97364","4.76776" "2007-06-26","3.97648","4.76087" "2007-06-27","3.98129","4.75938" "2007-06-28","3.98542","4.75740" "2007-06-29","3.99292","4.75736" "2007-07-03","3.99662","4.75639" "2007-07-05","4.01823","4.76396" "2007-07-06","4.02677","4.76413" "2007-07-09","4.03226","4.76108" "2007-07-10","4.04346","4.76638" "2007-07-11","4.04952","4.76789" "2007-07-12","4.05354","4.76657" "2007-07-13","4.05904","4.76211" "2007-07-16","4.06304","4.75892" "2007-07-17","4.06837","4.75875" "2007-07-18","4.06761","4.75496" "2007-07-19","4.07086","4.75419" "2007-07-20","4.07387","4.75516" "2007-07-23","4.08044","4.75767" "2007-07-24","4.08675","4.75925" "2007-07-25","4.09023","4.75958" "2007-07-26","4.09258","4.75980" "2007-07-27","4.09407","4.75812" "2007-07-30","4.09785","4.75764" "2007-07-31","4.09901","4.75532" "2007-08-01","4.10472","4.75738" "2007-08-02","4.10438","4.75308" "2007-08-03","4.10262","4.74815" "2007-08-07","4.09739","4.74420" "2007-08-08","4.09965","4.74561" "2007-08-09","4.09863","4.74516" "2007-08-10","4.09995","4.74781" "2007-08-13","4.10105","4.75486" "2007-08-14","4.10295","4.76353" "2007-08-15","4.10610","4.77024" "2007-08-16","4.11062","4.77718" "2007-08-17","4.11531","4.78505" "2007-08-20","4.11669","4.78486" "2007-08-21","4.11883","4.78711" "2007-08-22","4.12273","4.79196" "2007-08-23","4.12361","4.79526" "2007-08-24","4.12414","4.79309" "2007-08-27","4.12645","4.79326" "2007-08-28","4.12978","4.79627" "2007-08-29","4.13226","4.80086" "2007-08-30","4.13458","4.80772" "2007-08-31","4.13461","4.81169" "2007-09-04","4.13814","4.81905" "2007-09-05","4.14182","4.82780" "2007-09-06","4.14777","4.83606" "2007-09-07","4.14838","4.84322" "2007-09-10","4.14384","4.84330" "2007-09-11","4.14740","4.84243" "2007-09-12","4.14648","4.83598" "2007-09-13","4.14779","4.83271" "2007-09-14","4.14594","4.82712" "2007-09-17","4.14584","4.82347" "2007-09-18","4.14517","4.81949" "2007-09-19","4.14922","4.82621" "2007-09-20","4.15246","4.82688" "2007-09-21","4.14999","4.82210" "2007-09-24","4.15322","4.82193" "2007-09-25","4.15450","4.82304" "2007-09-26","4.16017","4.82948" "2007-09-27","4.16015","4.83157" "2007-09-28","4.15987","4.82940" "2007-10-01","4.16107","4.82572" "2007-10-02","4.16307","4.82871" "2007-10-03","4.15802","4.82294" "2007-10-04","4.15415","4.81241" "2007-10-05","4.14922","4.80461" "2007-10-09","4.14643","4.79346" "2007-10-10","4.14349","4.77983" "2007-10-11","4.13830","4.77081" "2007-10-12","4.13691","4.76424" "2007-10-15","4.13208","4.75270" "2007-10-16","4.12693","4.74050" "2007-10-17","4.11941","4.72665" "2007-10-18","4.11453","4.71267" "2007-10-19","4.10925","4.69370" "2007-10-22","4.09958","4.67612" "2007-10-23","4.09046","4.65599" "2007-10-24","4.07915","4.63458" "2007-10-25","4.06989","4.61952" "2007-10-26","4.05563","4.59804" "2007-10-29","4.04660","4.57859" "2007-10-30","4.03706","4.56136" "2007-10-31","4.02819","4.54567" "2007-11-01","4.02059","4.52144" "2007-11-02","4.01787","4.50705" "2007-11-05","4.01068","4.49286" "2007-11-06","4.00760","4.47845" "2007-11-07","4.00191","4.46257" "2007-11-08","4.00531","4.45847" "2007-11-09","3.99829","4.44073" "2007-11-13","3.99317","4.42673" "2007-11-14","3.98740","4.41340" "2007-11-15","3.98213","4.40047" "2007-11-16","3.97847","4.38889" "2007-11-19","3.97565","4.37963" "2007-11-20","3.96837","4.37040" "2007-11-21","3.96639","4.36161" "2007-11-23","3.96604","4.35139" "2007-11-26","3.96302","4.34086" "2007-11-27","3.96118","4.33100" "2007-11-28","3.96125","4.32681" "2007-11-29","3.95607","4.31509" "2007-11-30","3.95197","4.30590" "2007-12-03","3.94817","4.29838" "2007-12-04","3.94170","4.29063" "2007-12-05","3.94309","4.29023" "2007-12-06","3.93965","4.28404" "2007-12-07","3.93881","4.28162" "2007-12-10","3.93572","4.27522" "2007-12-11","3.93316","4.27047" "2007-12-12","3.93354","4.26813" "2007-12-13","3.93429","4.26815" "2007-12-14","3.93269","4.26889" "2007-12-17","3.93101","4.26589" "2007-12-18","3.92912","4.26126" "2007-12-19","3.93086","4.25927" "2007-12-20","3.92766","4.25592" "2007-12-21","3.93014","4.25745" "2007-12-27","3.92609","4.24971" "2007-12-28","3.92678","4.24690" "2007-12-31","3.92505","4.23937" "2008-01-02","3.92518","4.23775" "2008-01-03","3.92481","4.23397" "2008-01-04","3.92389","4.23096" "2008-01-07","3.92195","4.22340" "2008-01-08","3.91878","4.21647" "2008-01-09","3.91582","4.21047" "2008-01-10","3.91103","4.20127" "2008-01-11","3.91015","4.18654" "2008-01-14","3.90847","4.18171" "2008-01-15","3.90010","4.16998" "2008-01-16","3.89156","4.15863" "2008-01-17","3.88807","4.14858" "2008-01-18","3.88709","4.13891" "2008-01-21","3.88410","4.12330" "2008-01-22","3.88118","4.11095" "2008-01-23","3.87994","4.09547" "2008-01-24","3.87661","4.08158" "2008-01-25","3.87176","4.06812" "2008-01-28","3.87054","4.05255" "2008-01-29","3.87200","4.04513" "2008-01-30","3.87283","4.03541" "2008-01-31","3.87472","4.02355" "2008-02-01","3.87491","4.01236" "2008-02-04","3.87831","4.00378" "2008-02-05","3.87981","3.99304" "2008-02-06","3.88385","3.98317" "2008-02-07","3.88873","3.97349" "2008-02-08","3.89039","3.96153" "2008-02-11","3.88395","3.94856" "2008-02-12","3.88396","3.93834" "2008-02-13","3.88601","3.92930" "2008-02-14","3.89146","3.92160" "2008-02-15","3.89648","3.91225" "2008-02-19","3.89714","3.90644" "2008-02-20","3.89872","3.90423" "2008-02-21","3.89894","3.89672" "2008-02-22","3.89869","3.89180" "2008-02-25","3.89990","3.88473" "2008-02-26","3.90228","3.87690" "2008-02-27","3.90296","3.86852" "2008-02-28","3.90019","3.85550" "2008-02-29","3.89603","3.84250" "2008-03-03","3.89451","3.83296" "2008-03-04","3.89493","3.82953" "2008-03-05","3.88984","3.81859" "2008-03-06","3.89209","3.81593" "2008-03-07","3.88317","3.80449" "2008-03-10","3.87960","3.79849" "2008-03-11","3.87910","3.79880" "2008-03-12","3.87546","3.79636" "2008-03-13","3.87512","3.79243" "2008-03-14","3.87413","3.78922" "2008-03-17","3.87670","3.78901" "2008-03-18","3.87672","3.79033" "2008-03-19","3.87506","3.78849" "2008-03-20","3.88095","3.79056" "2008-03-24","3.88199","3.79199" "2008-03-25","3.88169","3.79296" "2008-03-26","3.88198","3.79725" "2008-03-27","3.88582","3.80520" "2008-03-28","3.88594","3.81268" "2008-03-31","3.88260","3.81670" "2008-04-01","3.87891","3.82512" "2008-04-02","3.88271","3.83873" "2008-04-03","3.88476","3.84373" "2008-04-04","3.88735","3.85003" "2008-04-07","3.88886","3.85761" "2008-04-08","3.89503","3.86870" "2008-04-09","3.89838","3.87741" "2008-04-10","3.90084","3.88418" "2008-04-11","3.90524","3.89367" "2008-04-14","3.90626","3.89888" "2008-04-15","3.91136","3.90884" "2008-04-16","3.90797","3.91321" "2008-04-17","3.90733","3.91880" "2008-04-18","3.90903","3.92740" "2008-04-21","3.90247","3.92996" "2008-04-22","3.90530","3.93866" "2008-04-23","3.90847","3.94718" "2008-04-24","3.91104","3.95638" "2008-04-25","3.90998","3.96671" "2008-04-28","3.91288","3.97228" "2008-04-29","3.91448","3.97897" "2008-04-30","3.91943","3.98541" "2008-05-01","3.91651","3.98325" "2008-05-02","3.91567","3.98703" "2008-05-05","3.91177","3.99065" "2008-05-06","3.91198","3.99137" "2008-05-07","3.91541","3.99721" "2008-05-08","3.91475","3.99749" "2008-05-09","3.91988","3.99892" "2008-05-12","3.92506","4.00333" "2008-05-13","3.93109","4.01039" "2008-05-14","3.93508","4.04339" "2008-05-15","3.93990","4.05633" "2008-05-16","3.95023","4.06214" "2008-05-20","3.95668","4.06671" "2008-05-21","3.96687","4.07857" "2008-05-22","3.97251","4.08308" "2008-05-23","3.97514","4.09458" "2008-05-26","3.97780","4.09374" "2008-05-27","3.98261","4.09353" "2008-05-28","3.98832","4.09939" "2008-05-29","3.99853","4.11072" "2008-05-30","4.00623","4.11851" "2008-06-02","4.01472","4.13200" "2008-06-03","4.02318","4.13947" "2008-06-04","4.03823","4.15135" "2008-06-05","4.04669","4.17277" "2008-06-06","4.05217","4.19061" "2008-06-09","4.06293","4.20253" "2008-06-10","4.06596","4.21294" "2008-06-11","4.07599","4.22167" "2008-06-12","4.08430","4.22864" "2008-06-13","4.08942","4.20451" "2008-06-16","4.09545","4.20156" "2008-06-17","4.09416","4.20694" "2008-06-18","4.09687","4.20936" "2008-06-19","4.10194","4.21675" "2008-06-20","4.10283","4.21995" "2008-06-23","4.11060","4.20962" "2008-06-24","4.11341","4.21432" "2008-06-25","4.11703","4.20991" "2008-06-26","4.11933","4.20974" "2008-06-27","4.12077","4.20513" "2008-06-30","4.12613","4.20319" "2008-07-02","4.12959","4.19403" "2008-07-03","4.12789","4.18661" "2008-07-07","4.12297","4.16074" "2008-07-08","4.12386","4.14256" "2008-07-09","4.12137","4.13729" "2008-07-10","4.12090","4.13302" "2008-07-11","4.11636","4.13382" "2008-07-14","4.11249","4.15619" "2008-07-15","4.10621","4.17615" "2008-07-16","4.10322","4.19626" "2008-07-17","4.10308","4.21740" "2008-07-18","4.09785","4.23167" "2008-07-21","4.09389","4.24160" "2008-07-22","4.09276","4.25798" "2008-07-23","4.08267","4.28748" "2008-07-24","4.07272","4.30918" "2008-07-25","4.06762","4.33517" "2008-07-28","4.05582","4.35829" "2008-07-29","4.04729","4.38553" "2008-07-30","4.03666","4.41369" "2008-07-31","4.02402","4.44492" "2008-08-01","4.01488","4.47090" "2008-08-05","4.01004","4.50436" "2008-08-06","4.00341","4.54521" "2008-08-07","3.99358","4.58044" "2008-08-08","3.98631","4.60876" "2008-08-11","3.98049","4.63999" "2008-08-12","3.97037","4.66649" "2008-08-13","3.96010","4.67064" "2008-08-14","3.95137","4.67498" "2008-08-15","3.93862","4.67524" "2008-08-18","3.92772","4.67979" "2008-08-19","3.91775","4.68823" "2008-08-20","3.90183","4.69410" "2008-08-21","3.89383","4.69882" "2008-08-22","3.89393","4.69510" "2008-08-25","3.89196","4.69327" "2008-08-26","3.88506","4.68884" "2008-08-27","3.88261","4.68192" "2008-08-28","3.87973","4.67757" "2008-08-29","3.87474","4.67192" "2008-09-02","3.87672","4.67004" "2008-09-03","3.87683","4.66174" "2008-09-04","3.87199","4.65074" "2008-09-05","3.86561","4.64149" "2008-09-08","3.86358","4.63180" "2008-09-09","3.85556","4.62216" "2008-09-10","3.84822","4.61136" "2008-09-11","3.84229","4.59760" "2008-09-12","3.84010","4.58658" "2008-09-15","3.84125","4.58273" "2008-09-16","3.84407","4.58165" "2008-09-17","3.84257","4.57382" "2008-09-18","3.84353","4.56828" "2008-09-19","3.84655","4.57041" "2008-09-22","3.84394","4.57952" "2008-09-23","3.83822","4.59310" "2008-09-24","3.83916","4.60244" "2008-09-25","3.84098","4.61819" "2008-09-26","3.83687","4.63077" "2008-09-29","3.83623","4.64001" "2008-09-30","3.83594","4.64494" "2008-10-01","3.83238","4.65594" "2008-10-02","3.82802","4.67128" "2008-10-03","3.82781","4.69030" "2008-10-06","3.82476","4.68523" "2008-10-07","3.82595","4.69049" "2008-10-08","3.83012","4.70643" "2008-10-09","3.83067","4.71439" "2008-10-10","3.83745","4.73414" "2008-10-14","3.84149","4.74858" "2008-10-15","3.83678","4.75810" "2008-10-16","3.83316","4.76167" "2008-10-17","3.83194","4.77081" "2008-10-20","3.82899","4.77783" "2008-10-21","3.82864","4.77787" "2008-10-22","3.82561","4.77523" "2008-10-23","3.82484","4.76987" "2008-10-24","3.82128","4.76525" "2008-10-27","3.81858","4.75879" "2008-10-28","3.82181","4.75551" "2008-10-29","3.81987","4.74639" "2008-10-30","3.82404","4.73714" "2008-10-31","3.82571","4.72704" "2008-11-03","3.83690","4.73895" "2008-11-04","3.83574","4.72642" "2008-11-05","3.83621","4.74065" "2008-11-06","3.83150","4.74331" "2008-11-07","3.82893","4.73982" "2008-11-10","3.82333","4.74068" "2008-11-12","3.81892","4.73063" "2008-11-13","3.81555","4.72643" "2008-11-14","3.82154","4.72412" "2008-11-17","3.82151","4.72591" "2008-11-18","3.82340","4.72044" "2008-11-19","3.82911","4.72031" "2008-11-20","3.82903","4.72274" "2008-11-21","3.83228","4.73250" "2008-11-24","3.83636","4.73690" "2008-11-25","3.83826","4.74265" "2008-11-26","3.83921","4.75117" "2008-11-27","3.83874","4.75649" "2008-11-28","3.84078","4.76568" "2008-12-01","3.83676","4.78453" "2008-12-02","3.83305","4.78734" "2008-12-03","3.82597","4.77581" "2008-12-04","3.82627","4.77703" "2008-12-05","3.82472","4.76491" "2008-12-08","3.82691","4.76213" "2008-12-09","3.82880","4.76049" "2008-12-10","3.83708","4.76110" "2008-12-11","3.83963","4.76707" "2008-12-12","3.84002","4.77055" "2008-12-15","3.85144","4.80170" "2008-12-16","3.87028","4.83637" "2008-12-17","3.88645","4.87262" "2008-12-18","3.89512","4.90749" "2008-12-19","3.90878","4.93665" "2008-12-22","3.92057","4.95834" "2008-12-23","3.93340","4.98925" "2008-12-24","3.94938","5.02485" "2008-12-29","3.96190","5.05543" "2008-12-30","3.98044","5.09469" "2008-12-31","4.00134","5.13903" "2009-01-02","4.02066","5.17279" "2009-01-05","4.04200","5.20941" "2009-01-06","4.05903","5.25112" "2009-01-07","4.07744","5.29584" "2009-01-08","4.10038","5.35306" "2009-01-09","4.12256","5.40379" "2009-01-12","4.14343","5.45106" "2009-01-13","4.16204","5.49479" "2009-01-14","4.18550","5.54378" "2009-01-15","4.20772","5.59112" "2009-01-16","4.21963","5.60721" "2009-01-19","4.23149","5.62458" "2009-01-20","4.24282","5.63944" "2009-01-21","4.26020","5.65762" "2009-01-22","4.27489","5.67656" "2009-01-23","4.28693","5.69098" "2009-01-26","4.29885","5.71207" "2009-01-27","4.30993","5.72215" "2009-01-28","4.32554","5.73422" "2009-01-29","4.33562","5.74709" "2009-01-30","4.33904","5.75011" "2009-02-02","4.34553","5.75585" "2009-02-03","4.35331","5.76399" "2009-02-04","4.36296","5.76672" "2009-02-05","4.36910","5.77004" "2009-02-06","4.37601","5.76243" "2009-02-09","4.38486","5.76593" "2009-02-10","4.38949","5.77208" "2009-02-11","4.40342","5.77958" "2009-02-12","4.41489","5.78703" "2009-02-13","4.42685","5.79424" "2009-02-17","4.43677","5.79989" "2009-02-18","4.44377","5.80057" "2009-02-19","4.45307","5.80799" "2009-02-20","4.46267","5.81821" "2009-02-23","4.46943","5.83101" "2009-02-24","4.47644","5.83991" "2009-02-25","4.48180","5.84095" "2009-02-26","4.49197","5.85766" "2009-02-27","4.50566","5.87702" "2009-03-02","4.52271","5.87992" "2009-03-03","4.54083","5.88231" "2009-03-04","4.55747","5.87811" "2009-03-05","4.57208","5.88621" "2009-03-06","4.58452","5.88415" "2009-03-09","4.60585","5.88372" "2009-03-10","4.62581","5.87904" "2009-03-11","4.64080","5.88042" "2009-03-12","4.65657","5.88070" "2009-03-13","4.66489","5.87790" "2009-03-16","4.67262","5.87438" "2009-03-17","4.67754","5.87529" "2009-03-18","4.68657","5.87435" "2009-03-19","4.69624","5.86882" "2009-03-20","4.70082","5.84523" "2009-03-23","4.71170","5.82343" "2009-03-24","4.71962","5.80432" "2009-03-25","4.72704","5.78673" "2009-03-26","4.74331","5.76860" "2009-03-27","4.74981","5.73715" "2009-03-30","4.75396","5.71343" "2009-03-31","4.75792","5.69596" "2009-04-01","4.76263","5.66330" "2009-04-02","4.77204","5.65679" "2009-04-03","4.78182","5.64912" "2009-04-06","4.78817","5.66323" "2009-04-07","4.78922","5.70070" "2009-04-08","4.79010","5.73630" "2009-04-09","4.79321","5.74844" "2009-04-13","4.80456","5.76790" "2009-04-14","4.80953","5.79605" "2009-04-15","4.81537","5.81584" "2009-04-16","4.82836","5.82930" "2009-04-17","4.83797","5.84857" "2009-04-20","4.84396","5.87747" "2009-04-21","4.85472","5.92156" "2009-04-22","4.85962","5.96667" "2009-04-23","4.86980","6.00258" "2009-04-24","4.88036","6.05280" "2009-04-27","4.88308","6.10563" "2009-04-28","4.88898","6.16024" "2009-04-29","4.89180","6.20389" "2009-04-30","4.89836","6.24557" "2009-05-01","4.90515","6.30455" "2009-05-04","4.90887","6.34252" "2009-05-05","4.91150","6.39159" "2009-05-06","4.91718","6.43877" "2009-05-07","4.92114","6.44939" "2009-05-08","4.92672","6.45088" "2009-05-11","4.93117","6.46285" "2009-05-12","4.93011","6.48015" "2009-05-13","4.93558","6.48808" "2009-05-14","4.94080","6.48714" "2009-05-15","4.94013","6.48602" "2009-05-19","4.93979","6.49368" "2009-05-20","4.94138","6.49534" "2009-05-21","4.93980","6.49829" "2009-05-22","4.93983","6.49570" "2009-05-26","4.94001","6.48421" "2009-05-27","4.94417","6.49019" "2009-05-28","4.95208","6.50808" "2009-05-29","4.95861","6.50470" "2009-06-01","4.96195","6.51167" "2009-06-02","4.96663","6.52473" "2009-06-03","4.96568","6.53374" "2009-06-04","4.96759","6.52571" "2009-06-05","4.98013","6.52229" "2009-06-08","4.99220","6.53456" "2009-06-09","5.00124","6.55950" "2009-06-10","5.00888","6.57385" "2009-06-11","5.01761","6.58754" "2009-06-12","5.02665","6.60375" "2009-06-15","5.03264","6.63150" "2009-06-16","5.04131","6.66031" "2009-06-17","5.04850","6.67729" "2009-06-18","5.05891","6.69836" "2009-06-19","5.07020","6.71517" "2009-06-22","5.07983","6.73876" "2009-06-23","5.09767","6.77319" "2009-06-24","5.09926","6.80722" "2009-06-25","5.10073","6.81371" "2009-06-26","5.10155","6.79916" "2009-06-29","5.10347","6.80450" "2009-06-30","5.10664","6.80678" "2009-07-02","5.11302","6.81527" "2009-07-03","5.12066","6.83646" "2009-07-06","5.12657","6.85201" "2009-07-07","5.12449","6.85654" "2009-07-08","5.12670","6.84764" "2009-07-09","5.13129","6.84431" "2009-07-10","5.13944","6.86136" "2009-07-13","5.14454","6.86911" "2009-07-14","5.14899","6.86572" "2009-07-15","5.15369","6.85780" "2009-07-16","5.15715","6.85527" "2009-07-17","5.16500","6.86277" "2009-07-20","5.17043","6.86976" "2009-07-21","5.17383","6.88289" "2009-07-22","5.17672","6.88460" "2009-07-23","5.17438","6.87624" "2009-07-24","5.17981","6.86470" "2009-07-27","5.18640","6.86860" "2009-07-28","5.19370","6.88884" "2009-07-29","5.20124","6.90998" "2009-07-30","5.20560","6.93234" "2009-07-31","5.20711","6.94065" "2009-08-04","5.21505","6.94342" "2009-08-05","5.22210","6.94673" "2009-08-06","5.22690","6.94240" "2009-08-07","5.23074","6.94518" "2009-08-10","5.23305","6.94291" "2009-08-11","5.23233","6.93259" "2009-08-12","5.23592","6.92193" "2009-08-13","5.24313","6.92189" "2009-08-14","5.24572","6.93428" "2009-08-17","5.25333","6.94758" "2009-08-18","5.25489","6.94380" "2009-08-19","5.25501","6.94925" "2009-08-20","5.25791","6.95059" "2009-08-21","5.26223","6.94668" "2009-08-24","5.26787","6.94778" "2009-08-25","5.27096","6.94614" "2009-08-26","5.27841","6.94778" "2009-08-27","5.28049","6.94490" "2009-08-28","5.28435","6.94506" "2009-08-31","5.29156","6.94164" "2009-09-01","5.29295","6.92753" "2009-09-02","5.29538","6.91616" "2009-09-03","5.29592","6.90962" "2009-09-04","5.29966","6.90791" "2009-09-08","5.29678","6.89964" "2009-09-09","5.30165","6.89784" "2009-09-10","5.30531","6.89610" "2009-09-11","5.30650","6.88798" "2009-09-14","5.29950","6.87780" "2009-09-15","5.30219","6.86637" "2009-09-16","5.30287","6.84579" "2009-09-17","5.30370","6.83920" "2009-09-18","5.30529","6.82796" "2009-09-21","5.30646","6.81302" "2009-09-22","5.30691","6.81021" "2009-09-23","5.31330","6.80449" "2009-09-24","5.31399","6.79231" "2009-09-25","5.31178","6.76961" "2009-09-28","5.31183","6.73899" "2009-09-29","5.30630","6.71035" "2009-09-30","5.30054","6.68311" "2009-10-01","5.30122","6.67101" "2009-10-02","5.29864","6.65726" "2009-10-05","5.29511","6.64420" "2009-10-06","5.28805","6.62658" "2009-10-07","5.28687","6.61861" "2009-10-08","5.28157","6.60815" "2009-10-09","5.28169","6.59547" "2009-10-13","5.28395","6.59120" "2009-10-14","5.28271","6.57521" "2009-10-15","5.27611","6.54958" "2009-10-16","5.26812","6.53212" "2009-10-19","5.26412","6.50881" "2009-10-20","5.26029","6.48053" "2009-10-21","5.25376","6.45599" "2009-10-22","5.24501","6.41842" "2009-10-23","5.23564","6.38147" "2009-10-26","5.22672","6.35268" "2009-10-27","5.21783","6.33217" "2009-10-28","5.21020","6.31589" "2009-10-29","5.20564","6.29284" "2009-10-30","5.19835","6.28388" "2009-11-02","5.18861","6.26438" "2009-11-03","5.17634","6.24171" "2009-11-04","5.16793","6.21599" "2009-11-05","5.15801","6.18940" "2009-11-06","5.15140","6.16243" "2009-11-09","5.13923","6.13269" "2009-11-10","5.12335","6.10013" "2009-11-12","5.10661","6.06214" "2009-11-13","5.09731","6.03858" "2009-11-16","5.08638","6.01708" "2009-11-17","5.07703","5.99230" "2009-11-18","5.06045","5.96549" "2009-11-19","5.04848","5.93910" "2009-11-20","5.03986","5.90919" "2009-11-23","5.03168","5.89357" "2009-11-24","5.02162","5.87621" "2009-11-25","5.01064","5.85095" "2009-11-26","4.99841","5.80716" "2009-11-27","4.99278","5.77613" "2009-11-30","4.98140","5.73909" "2009-12-01","4.97061","5.69704" "2009-12-02","4.96274","5.66414" "2009-12-03","4.95424","5.63109" "2009-12-04","4.94739","5.59891" "2009-12-07","4.94320","5.56772" "2009-12-08","4.93630","5.52585" "2009-12-09","4.93259","5.49128" "2009-12-10","4.92867","5.45615" "2009-12-11","4.92525","5.41913" "2009-12-14","4.92183","5.38357" "2009-12-15","4.91998","5.35290" "2009-12-16","4.91549","5.32223" "2009-12-17","4.91540","5.29707" "2009-12-18","4.91365","5.27059" "2009-12-21","4.91686","5.25613" "2009-12-22","4.92078","5.23272" "2009-12-23","4.92476","5.21497" "2009-12-24","4.93354","5.20926" "2009-12-29","4.94255","5.21448" "2009-12-30","4.94289","5.21223" "2009-12-31","4.95385","5.22023" "2010-01-04","4.95988","5.21436" "2010-01-05","4.96538","5.21874" "2010-01-06","4.96933","5.22118" "2010-01-07","4.97363","5.21595" "2010-01-08","4.97966","5.21622" "2010-01-11","4.98494","5.22503" "2010-01-12","4.99304","5.23726" "2010-01-13","4.99639","5.24897" "2010-01-14","5.00132","5.26640" "2010-01-15","5.00936","5.28725" "2010-01-18","5.01590","5.30444" "2010-01-19","5.02388","5.32370" "2010-01-20","5.02772","5.33891" "2010-01-21","5.03321","5.35855" "2010-01-22","5.03448","5.35803" "2010-01-25","5.03309","5.36625" "2010-01-26","5.03213","5.36932" "2010-01-27","5.02748","5.37338" "2010-01-28","5.02519","5.38183" "2010-01-29","5.02301","5.39302" "2010-02-01","5.01584","5.40300" "2010-02-02","5.01537","5.41457" "2010-02-03","5.00959","5.42867" "2010-02-04","5.00848","5.43604" "2010-02-05","5.00310","5.44958" "2010-02-08","4.99819","5.47349" "2010-02-09","4.99121","5.48940" "2010-02-10","4.98207","5.50288" "2010-02-11","4.97693","5.51460" "2010-02-12","4.96913","5.52458" "2010-02-16","4.95812","5.53200" "2010-02-17","4.95049","5.54936" "2010-02-18","4.93716","5.55529" "2010-02-19","4.93166","5.56442" "2010-02-22","4.92100","5.57350" "2010-02-23","4.91006","5.60433" "2010-02-24","4.90321","5.61500" "2010-02-25","4.89971","5.62060" "2010-02-26","4.89557","5.62497" "2010-03-01","4.88984","5.63721" "2010-03-02","4.88718","5.64313" "2010-03-03","4.88222","5.63706" "2010-03-04","4.87472","5.63748" "2010-03-05","4.87548","5.62811" "2010-03-08","4.86916","5.62879" "2010-03-09","4.86624","5.63261" "2010-03-10","4.86392","5.62833" "2010-03-11","4.86059","5.63001" "2010-03-12","4.86154","5.62910" "2010-03-15","4.85963","5.62704" "2010-03-16","4.86031","5.62478" "2010-03-17","4.85873","5.61958" "2010-03-18","4.85733","5.59861" "2010-03-19","4.86286","5.58895" "2010-03-22","4.86286","5.57627" "2010-03-23","4.86555","5.56836" "2010-03-24","4.86938","5.54972" "2010-03-25","4.87043","5.54390" "2010-03-26","4.86669","5.54497" "2010-03-29","4.86485","5.54014" "2010-03-30","4.86512","5.52774" "2010-03-31","4.86302","5.51523" "2010-04-01","4.86471","5.51358" "2010-04-05","4.87190","5.50721" "2010-04-06","4.87031","5.50512" "2010-04-07","4.87751","5.50511" "2010-04-08","4.88144","5.49525" "2010-04-09","4.88377","5.48875" "2010-04-12","4.88599","5.47629" "2010-04-13","4.88429","5.46103" "2010-04-14","4.88507","5.45590" "2010-04-15","4.88283","5.45081" "2010-04-16","4.88367","5.44344" "2010-04-19","4.88437","5.44517" "2010-04-20","4.88133","5.44808" "2010-04-21","4.88326","5.45316" "2010-04-22","4.88512","5.44255" "2010-04-23","4.88713","5.43043" "2010-04-26","4.88708","5.42031" "2010-04-27","4.89186","5.41007" "2010-04-28","4.89456","5.40334" "2010-04-29","4.89811","5.39650" "2010-04-30","4.89943","5.38884" "2010-05-03","4.89973","5.38420" "2010-05-04","4.89309","5.37919" "2010-05-05","4.88884","5.36623" "2010-05-06","4.88306","5.35450" "2010-05-07","4.88192","5.35730" "2010-05-10","4.87852","5.35531" "2010-05-11","4.88102","5.35855" "2010-05-12","4.87929","5.35918" "2010-05-13","4.87833","5.35512" "2010-05-14","4.87568","5.35037" "2010-05-17","4.87237","5.34985" "2010-05-18","4.86907","5.34815" "2010-05-19","4.86713","5.34689" "2010-05-20","4.86630","5.34230" "2010-05-21","4.86085","5.34414" "2010-05-25","4.84844","5.34761" "2010-05-26","4.83988","5.34949" "2010-05-27","4.82907","5.35594" "2010-05-28","4.82131","5.36438" "2010-05-31","4.81170","5.37007" "2010-06-01","4.80456","5.37824" "2010-06-02","4.79847","5.39101" "2010-06-03","4.79237","5.40167" "2010-06-04","4.78556","5.40937" "2010-06-07","4.77803","5.41761" "2010-06-08","4.76501","5.41189" "2010-06-09","4.76127","5.41055" "2010-06-10","4.75025","5.41097" "2010-06-11","4.74644","5.41911" "2010-06-14","4.74194","5.42661" "2010-06-15","4.73632","5.43313" "2010-06-16","4.73175","5.44238" "2010-06-17","4.72839","5.45005" "2010-06-18","4.72255","5.45680" "2010-06-21","4.71100","5.46800" "2010-06-22","4.70433","5.48023" "2010-06-23","4.70068","5.49213" "2010-06-24","4.69360","5.50435" "2010-06-25","4.68535","5.51464" "2010-06-28","4.67706","5.52011" "2010-06-29","4.66988","5.53305" "2010-06-30","4.66099","5.55108" "2010-07-02","4.65198","5.55922" "2010-07-05","4.64381","5.56938" "2010-07-06","4.63485","5.58819" "2010-07-07","4.62493","5.60386" "2010-07-08","4.62253","5.63285" "2010-07-09","4.61222","5.62939" "2010-07-12","4.60850","5.63015" "2010-07-13","4.60045","5.62930" "2010-07-14","4.59251","5.63357" "2010-07-15","4.58722","5.63624" "2010-07-16","4.58315","5.63747" "2010-07-19","4.57751","5.63608" "2010-07-20","4.57212","5.64075" "2010-07-21","4.56708","5.64405" "2010-07-22","4.56081","5.64444" "2010-07-23","4.55597","5.64587" "2010-07-26","4.55412","5.64640" "2010-07-27","4.55168","5.64417" "2010-07-28","4.54940","5.64140" "2010-07-29","4.54602","5.63406" "2010-07-30","4.54382","5.62138" "2010-08-03","4.54223","5.61607" "2010-08-04","4.54061","5.61192" "2010-08-05","4.54017","5.59391" "2010-08-06","4.54013","5.58344" "2010-08-09","4.53815","5.56396" "2010-08-10","4.53232","5.57321" "2010-08-11","4.52467","5.57879" "2010-08-12","4.52084","5.57702" "2010-08-13","4.51371","5.56959" "2010-08-16","4.50928","5.56047" "2010-08-17","4.50484","5.55349" "2010-08-18","4.49826","5.54728" "2010-08-19","4.49907","5.52954" "2010-08-20","4.50428","5.51267" "2010-08-23","4.51011","5.49890" "2010-08-24","4.51508","5.48521" "2010-08-25","4.51870","5.47370" "2010-08-26","4.52024","5.46068" "2010-08-27","4.52342","5.45129" "2010-08-30","4.52831","5.43915" "2010-08-31","4.53379","5.42732" "2010-09-01","4.54031","5.41166" "2010-09-02","4.54722","5.39046" "2010-09-03","4.55798","5.38571" "2010-09-07","4.56896","5.36809" "2010-09-08","4.57393","5.35780" "2010-09-09","4.58630","5.34657" "2010-09-10","4.59771","5.33083" "2010-09-13","4.60355","5.31675" "2010-09-14","4.61250","5.30142" "2010-09-15","4.62026","5.29066" "2010-09-16","4.62848","5.28083" "2010-09-17","4.63792","5.26982" "2010-09-20","4.64264","5.26021" "2010-09-21","4.64261","5.24875" "2010-09-22","4.64314","5.23955" "2010-09-23","4.64130","5.22390" "2010-09-24","4.64329","5.21251" "2010-09-27","4.64660","5.19795" "2010-09-28","4.64778","5.18122" "2010-09-29","4.64485","5.16403" "2010-09-30","4.64370","5.14977" "2010-10-01","4.64035","5.13788" "2010-10-04","4.63722","5.13098" "2010-10-05","4.63027","5.11629" "2010-10-06","4.62006","5.10241" "2010-10-07","4.61345","5.08801" "2010-10-08","4.60312","5.07280" "2010-10-12","4.59490","5.06154" "2010-10-13","4.58772","5.05689" "2010-10-14","4.58235","5.05354" "2010-10-15","4.57610","5.05064" "2010-10-18","4.56495","5.04489" "2010-10-19","4.55654","5.04071" "2010-10-20","4.54447","5.03819" "2010-10-21","4.53638","5.03798" "2010-10-22","4.52867","5.03656" "2010-10-25","4.52368","5.04117" "2010-10-26","4.51465","5.04311" "2010-10-27","4.50657","5.05143" "2010-10-28","4.50195","5.05831" "2010-10-29","4.49863","5.06301" "2010-11-01","4.49251","5.06458" "2010-11-02","4.48909","5.07139" "2010-11-03","4.48537","5.08064" "2010-11-04","4.48589","5.09103" "2010-11-05","4.49201","5.10991" "2010-11-08","4.49318","5.11834" "2010-11-09","4.49267","5.12650" "2010-11-10","4.49880","5.13956" "2010-11-12","4.50495","5.15455" "2010-11-15","4.51090","5.17215" "2010-11-16","4.51808","5.18321" "2010-11-17","4.52730","5.19358" "2010-11-18","4.53312","5.19789" "2010-11-19","4.54056","5.21071" "2010-11-22","4.55239","5.22481" "2010-11-23","4.56496","5.23722" "2010-11-24","4.58033","5.24987" "2010-11-25","4.59623","5.26950" "2010-11-26","4.61393","5.28266" "2010-11-29","4.62517","5.29705" "2010-11-30","4.63887","5.31185" "2010-12-01","4.66318","5.32957" "2010-12-02","4.68170","5.34497" "2010-12-03","4.70889","5.36417" "2010-12-06","4.72291","5.38201" "2010-12-07","4.73732","5.39581" "2010-12-08","4.75693","5.41569" "2010-12-09","4.77885","5.43666" "2010-12-10","4.78935","5.45110" "2010-12-13","4.80329","5.45989" "2010-12-14","4.82694","5.46997" "2010-12-15","4.83729","5.48721" "2010-12-16","4.84936","5.50394" "2010-12-17","4.86056","5.52610" "2010-12-20","4.87233","5.53716" "2010-12-21","4.87979","5.54648" "2010-12-22","4.88580","5.55656" "2010-12-23","4.89352","5.57000" "2010-12-29","4.88775","5.58072" "2010-12-30","4.88922","5.59150" "2010-12-31","4.89838","5.60419" "2011-01-04","4.89522","5.61245" "2011-01-05","4.89083","5.60954" "2011-01-06","4.88087","5.60692" "2011-01-07","4.87942","5.60305" "2011-01-10","4.88055","5.59675" "2011-01-11","4.87439","5.59023" "2011-01-12","4.86813","5.58484" "2011-01-13","4.86455","5.58127" "2011-01-14","4.86127","5.57983" "2011-01-17","4.84393","5.56926" "2011-01-18","4.84357","5.55958" "2011-01-19","4.83646","5.54813" "2011-01-20","4.83453","5.53523" "2011-01-21","4.83675","5.52867" "2011-01-24","4.83276","5.52134" "2011-01-25","4.82658","5.51630" "2011-01-26","4.81780","5.50852" "2011-01-27","4.82550","5.50431" "2011-01-28","4.82749","5.50206" "2011-01-31","4.82792","5.49478" "2011-02-01","4.81909","5.49132" "2011-02-02","4.81730","5.48986" "2011-02-03","4.81790","5.49015" "2011-02-04","4.81754","5.48965" "2011-02-07","4.81452","5.48710" "2011-02-08","4.80910","5.48736" "2011-02-09","4.81098","5.48929" "2011-02-10","4.81491","5.48973" "2011-02-11","4.81558","5.49214" "2011-02-14","4.81441","5.49509" "2011-02-15","4.81480","5.50415" "2011-02-16","4.80916","5.51358" "2011-02-17","4.80924","5.52438" "2011-02-18","4.80852","5.53991" "2011-02-22","4.80834","5.55124" "2011-02-23","4.81159","5.56357" "2011-02-24","4.81398","5.57081" "2011-02-25","4.81383","5.57999" "2011-02-28","4.81156","5.58588" "2011-03-01","4.81172","5.59186" "2011-03-02","4.81463","5.60278" "2011-03-03","4.82010","5.61092" "2011-03-04","4.82029","5.61863" "2011-03-07","4.82357","5.63012" "2011-03-08","4.82874","5.63824" "2011-03-09","4.83321","5.65100" "2011-03-10","4.83617","5.66230" "2011-03-11","4.83158","5.66870" "2011-03-14","4.83243","5.67569" "2011-03-15","4.83822","5.67796" "2011-03-16","4.83935","5.68065" "2011-03-17","4.84372","5.68398" "2011-03-18","4.84922","5.68351" "2011-03-21","4.84958","5.68709" "2011-03-22","4.84123","5.68293" "2011-03-23","4.83287","5.67975" "2011-03-24","4.83223","5.68050" "2011-03-25","4.82598","5.68329" "2011-03-28","4.82515","5.68424" "2011-03-29","4.82795","5.68608" "2011-03-30","4.82424","5.68413" "2011-03-31","4.81878","5.67714" "2011-04-01","4.81326","5.66862" "2011-04-04","4.80769","5.65895" "2011-04-05","4.79781","5.65031" "2011-04-06","4.79027","5.64272" "2011-04-07","4.78720","5.63477" "2011-04-08","4.78371","5.62577" "2011-04-11","4.77958","5.61710" "2011-04-12","4.77406","5.61143" "2011-04-13","4.77050","5.61132" "2011-04-14","4.76433","5.60635" "2011-04-15","4.75725","5.60027" "2011-04-18","4.75141","5.59192" "2011-04-19","4.75702","5.58291" "2011-04-20","4.76866","5.57700" "2011-04-21","4.77472","5.57125" "2011-04-25","4.77234","5.55516" "2011-04-26","4.77591","5.53792" "2011-04-27","4.77684","5.52072" "2011-04-28","4.77472","5.50280" "2011-04-29","4.77631","5.48678" "2011-05-02","4.77625","5.47784" "2011-05-03","4.77414","5.46831" "2011-05-04","4.77693","5.46117" "2011-05-05","4.77593","5.45551" "2011-05-06","4.76820","5.44918" "2011-05-09","4.75591","5.44188" "2011-05-10","4.74778","5.43808" "2011-05-11","4.74589","5.44199" "2011-05-12","4.74217","5.44098" "2011-05-13","4.72948","5.43511" "2011-05-16","4.72524","5.43179" "2011-05-17","4.72273","5.43112" "2011-05-18","4.71897","5.43118" "2011-05-19","4.70612","5.43073" "2011-05-20","4.69365","5.43197" "2011-05-24","4.67971","5.43387" "2011-05-25","4.66755","5.44264" "2011-05-26","4.65753","5.44910" "2011-05-27","4.65075","5.45811" "2011-05-30","4.63725","5.46709" "2011-05-31","4.62830","5.48404" "2011-06-01","4.62012","5.49393" "2011-06-02","4.61431","5.50643" "2011-06-03","4.60276","5.51597" "2011-06-06","4.59845","5.52388" "2011-06-07","4.59594","5.53266" "2011-06-08","4.60009","5.53982" "2011-06-09","4.60358","5.55090" "2011-06-10","4.60112","5.55786" "2011-06-13","4.59483","5.55171" "2011-06-14","4.59967","5.55300" "2011-06-15","4.59779","5.55789" "2011-06-16","4.59498","5.56485" "2011-06-17","4.59129","5.57977" "2011-06-20","4.59555","5.59780" "2011-06-21","4.59926","5.60931" "2011-06-22","4.60044","5.61816" "2011-06-23","4.60458","5.62490" "2011-06-24","4.60634","5.63841" "2011-06-27","4.60358","5.64574" "2011-06-28","4.61137","5.65735" "2011-06-29","4.61540","5.66822" "2011-06-30","4.62641","5.68491" "2011-07-04","4.63620","5.69503" "2011-07-05","4.64735","5.71669" "2011-07-06","4.65793","5.73605" "2011-07-07","4.66846","5.75357" "2011-07-08","4.67802","5.77468" "2011-07-11","4.67700","5.78878" "2011-07-12","4.68517","5.80838" "2011-07-13","4.69550","5.84683" "2011-07-14","4.69852","5.87947" "2011-07-15","4.70728","5.91005" "2011-07-18","4.71556","5.93664" "2011-07-19","4.72807","5.95900" "2011-07-20","4.73168","5.97402" "2011-07-21","4.73684","5.99432" "2011-07-22","4.74327","6.01648" "2011-07-25","4.75089","6.03720" "2011-07-26","4.75833","6.05567" "2011-07-27","4.76567","6.07825" "2011-07-28","4.77404","6.09852" "2011-07-29","4.77367","6.10908" "2011-08-02","4.76786","6.11701" "2011-08-03","4.76016","6.12794" "2011-08-04","4.75476","6.13011" "2011-08-05","4.74657","6.13157" "2011-08-08","4.73890","6.13000" "2011-08-09","4.73504","6.13077" "2011-08-10","4.73095","6.13217" "2011-08-11","4.72774","6.12793" "2011-08-12","4.72143","6.11884" "2011-08-15","4.71662","6.10741" "2011-08-16","4.70848","6.09057" "2011-08-17","4.70002","6.07777" "2011-08-18","4.69170","6.06444" "2011-08-19","4.68543","6.04990" "2011-08-22","4.67790","6.03501" "2011-08-23","4.67351","6.02185" "2011-08-24","4.66608","6.01045" "2011-08-25","4.66141","5.99888" "2011-08-26","4.65707","5.98881" "2011-08-29","4.65186","5.98240" "2011-08-30","4.64710","5.97112" "2011-08-31","4.64385","5.95974" "2011-09-01","4.64412","5.95190" "2011-09-02","4.64237","5.94398" "2011-09-06","4.64026","5.93758" "2011-09-07","4.63691","5.93441" "2011-09-08","4.63042","5.92512" "2011-09-09","4.63087","5.91328" "2011-09-12","4.62259","5.89997" "2011-09-13","4.61633","5.88493" "2011-09-14","4.61473","5.87345" "2011-09-15","4.61870","5.86266" "2011-09-16","4.61479","5.84192" "2011-09-19","4.60777","5.82796" "2011-09-20","4.60293","5.81265" "2011-09-21","4.59933","5.79933" "2011-09-22","4.59317","5.78030" "2011-09-23","4.58716","5.76013" "2011-09-26","4.58680","5.74574" "2011-09-27","4.58156","5.72571" "2011-09-28","4.57402","5.70024" "2011-09-29","4.57353","5.67844" "2011-09-30","4.57176","5.65665" "2011-10-03","4.56331","5.62929" "2011-10-04","4.55565","5.59923" "2011-10-05","4.55300","5.57153" "2011-10-06","4.55191","5.54513" "2011-10-07","4.55026","5.52172" "2011-10-11","4.54445","5.50355" "2011-10-12","4.54865","5.48956" "2011-10-13","4.54925","5.47691" "2011-10-14","4.54781","5.46883" "2011-10-17","4.54171","5.45925" "2011-10-18","4.54251","5.45579" "2011-10-19","4.54434","5.44554" "2011-10-20","4.54575","5.43962" "2011-10-21","4.54896","5.43130" "2011-10-24","4.55472","5.43074" "2011-10-25","4.56242","5.43636" "2011-10-26","4.56473","5.44203" "2011-10-27","4.57229","5.45289" "2011-10-28","4.57533","5.45979" "2011-10-31","4.57352","5.46561" "2011-11-01","4.57610","5.47141" "2011-11-02","4.58328","5.48358" "2011-11-03","4.59463","5.50160" "2011-11-04","4.59664","5.51206" "2011-11-07","4.59863","5.52083" "2011-11-08","4.59845","5.53163" "2011-11-09","4.60048","5.53724" "2011-11-10","4.60242","5.54282" "2011-11-14","4.59958","5.54232" "2011-11-15","4.59742","5.53857" "2011-11-16","4.59730","5.53707" "2011-11-17","4.59706","5.53670" "2011-11-18","4.59481","5.53664" "2011-11-21","4.59065","5.53434" "2011-11-22","4.58371","5.53413" "2011-11-23","4.58095","5.52933" "2011-11-24","4.57491","5.52316" "2011-11-25","4.56652","5.50939" "2011-11-28","4.55851","5.48806" "2011-11-29","4.55648","5.47379" "2011-11-30","4.55342","5.46359" "2011-12-01","4.54757","5.44975" "2011-12-02","4.53928","5.43060" "2011-12-05","4.52405","5.40752" "2011-12-06","4.51406","5.38886" "2011-12-07","4.50357","5.36884" "2011-12-08","4.49087","5.34556" "2011-12-09","4.48249","5.32948" "2011-12-12","4.46947","5.30796" "2011-12-13","4.46380","5.29304" "2011-12-14","4.45086","5.27374" "2011-12-15","4.43649","5.25708" "2011-12-16","4.42151","5.24198" "2011-12-19","4.40948","5.22186" "2011-12-20","4.40154","5.20545" "2011-12-21","4.39133","5.18997" "2011-12-22","4.37723","5.17443" "2011-12-23","4.36696","5.15502" "2011-12-28","4.35466","5.13475" "2011-12-29","4.34348","5.12392" "2011-12-30","4.32681","5.11274" "2012-01-03","4.31360","5.10029" "2012-01-04","4.30121","5.09498" "2012-01-05","4.29262","5.08922" "2012-01-06","4.28524","5.08726" "2012-01-09","4.27807","5.08828" "2012-01-10","4.27171","5.08909" "2012-01-11","4.26783","5.09014" "2012-01-12","4.26198","5.08663" "2012-01-13","4.25831","5.08594" "2012-01-16","4.25539","5.08841" "2012-01-17","4.25515","5.08833" "2012-01-18","4.25524","5.08739" "2012-01-19","4.25930","5.08508" "2012-01-20","4.25861","5.08345" "2012-01-23","4.25742","5.08247" "2012-01-24","4.25363","5.08125" "2012-01-25","4.25370","5.07807" "2012-01-26","4.24900","5.08264" "2012-01-27","4.24785","5.08519" "2012-01-30","4.24274","5.08170" "2012-01-31","4.23792","5.07919" "2012-02-01","4.23109","5.07886" "2012-02-02","4.22601","5.07442" "2012-02-03","4.21942","5.07089" "2012-02-06","4.20936","5.06313" "2012-02-07","4.20599","5.05434" "2012-02-08","4.19878","5.04750" "2012-02-09","4.19596","5.04423" "2012-02-10","4.18806","5.04069" "2012-02-13","4.18123","5.03811" "2012-02-14","4.17093","5.03200" "2012-02-15","4.15804","5.02592" "2012-02-16","4.14833","5.02073" "2012-02-17","4.14164","5.01527" "2012-02-21","4.13529","5.01076" "2012-02-22","4.12744","5.00614" "2012-02-23","4.12705","5.00183" "2012-02-24","4.12083","4.99735" "2012-02-27","4.11382","4.98182" "2012-02-28","4.10870","4.97070" "2012-02-29","4.10647","4.96247" "2012-03-01","4.10900","4.95488" "2012-03-02","4.11290","4.94668" "2012-03-05","4.10934","4.93546" "2012-03-06","4.10835","4.92980" "2012-03-07","4.11537","4.92421" "2012-03-08","4.11703","4.92028" "2012-03-09","4.12006","4.91531" "2012-03-12","4.11869","4.90839" "2012-03-13","4.12503","4.90939" "2012-03-14","4.12995","4.90925" "2012-03-15","4.13644","4.90418" "2012-03-16","4.14712","4.90508" "2012-03-19","4.15589","4.90700" "2012-03-20","4.15750","4.90322" "2012-03-21","4.16200","4.90148" "2012-03-22","4.16554","4.89931" "2012-03-23","4.16923","4.89833" "2012-03-26","4.17335","4.89432" "2012-03-27","4.17764","4.89026" "2012-03-28","4.18155","4.89320" "2012-03-29","4.18484","4.89307" "2012-03-30","4.18643","4.89220" "2012-04-02","4.18713","4.89105" "2012-04-03","4.19278","4.89368" "2012-04-04","4.19668","4.89300" "2012-04-05","4.19546","4.89302" "2012-04-09","4.19303","4.89078" "2012-04-10","4.18652","4.88694" "2012-04-11","4.18428","4.88362" "2012-04-12","4.18106","4.87191" "2012-04-13","4.17228","4.86047" "2012-04-16","4.16190","4.85292" "2012-04-17","4.15354","4.84439" "2012-04-18","4.14517","4.83434" "2012-04-19","4.13654","4.83014" "2012-04-20","4.12758","4.82317" "2012-04-23","4.11966","4.81643" "2012-04-24","4.10817","4.80516" "2012-04-25","4.10101","4.79961" "2012-04-26","4.09133","4.79786" "2012-04-27","4.07872","4.79126" "2012-04-30","4.06788","4.78494" "2012-05-01","4.05879","4.77860" "2012-05-02","4.04805","4.77168" "2012-05-03","4.03605","4.76573" "2012-05-04","4.02149","4.75921" "2012-05-07","4.01139","4.75386" "2012-05-08","4.00013","4.74772" "2012-05-09","3.99312","4.74373" "2012-05-10","3.98425","4.73729" "2012-05-11","3.97379","4.73061" "2012-05-14","3.96497","4.71965" "2012-05-15","3.95745","4.71051" "2012-05-16","3.94834","4.69978" "2012-05-17","3.93965","4.68705" "2012-05-18","3.93418","4.67080" "2012-05-22","3.92773","4.65691" "2012-05-23","3.91929","4.63904" "2012-05-24","3.91404","4.62439" "2012-05-25","3.90515","4.61007" "2012-05-28","3.90219","4.59987" "2012-05-29","3.89869","4.58788" "2012-05-30","3.89604","4.57841" "2012-05-31","3.88815","4.56657" "2012-06-01","3.88034","4.55325" "2012-06-04","3.87405","4.53894" "2012-06-05","3.87331","4.52577" "2012-06-06","3.86911","4.51240" "2012-06-07","3.86681","4.50198" "2012-06-08","3.86657","4.49040" "2012-06-11","3.86031","4.47822" "2012-06-12","3.85347","4.46705" "2012-06-13","3.85033","4.45965" "2012-06-14","3.84633","4.45073" "2012-06-15","3.84214","4.44311" "2012-06-18","3.83834","4.43662" "2012-06-19","3.83566","4.43432" "2012-06-20","3.83371","4.43302" "2012-06-21","3.83195","4.43393" "2012-06-22","3.82847","4.43497" "2012-06-25","3.83067","4.43665" "2012-06-26","3.82919","4.42927" "2012-06-27","3.82870","4.42341" "2012-06-28","3.82344","4.41185" "2012-06-29","3.82746","4.40870" "2012-07-03","3.83431","4.40397" "2012-07-04","3.83692","4.39796" "2012-07-05","3.83593","4.39426" "2012-07-06","3.83634","4.38866" "2012-07-09","3.83948","4.38320" "2012-07-10","3.83975","4.37622" "2012-07-11","3.84646","4.37653" "2012-07-12","3.85123","4.37644" "2012-07-13","3.85880","4.37834" "2012-07-16","3.86463","4.38032" "2012-07-17","3.86838","4.38559" "2012-07-18","3.87249","4.39073" "2012-07-19","3.87641","4.39422" "2012-07-20","3.88015","4.39689" "2012-07-23","3.88251","4.39748" "2012-07-24","3.88652","4.40014" "2012-07-25","3.88751","4.40060" "2012-07-26","3.88690","4.40431" "2012-07-27","3.89172","4.40950" "2012-07-30","3.89517","4.41758" "2012-07-31","3.89309","4.41928" "2012-08-01","3.88870","4.42285" "2012-08-02","3.88870","4.42766" "2012-08-03","3.89049","4.42998" "2012-08-07","3.89056","4.43407" "2012-08-08","3.88846","4.43654" "2012-08-09","3.88956","4.44170" "2012-08-10","3.88646","4.43701" "2012-08-13","3.88675","4.43900" "2012-08-14","3.88306","4.43948" "2012-08-15","3.88397","4.44155" "2012-08-16","3.88764","4.44230" "2012-08-17","3.89144","4.44494" "2012-08-20","3.89224","4.44713" "2012-08-21","3.89410","4.45056" "2012-08-22","3.89583","4.45377" "2012-09-04","3.89395","4.45126" "2012-09-05","3.89232","4.44986" "2012-09-06","3.89394","4.45102" "2012-09-07","3.89080","4.45010" "2012-09-10","3.88990","4.45113" "2012-09-11","3.88970","4.44990" "2012-09-12","3.89328","4.45248" "2012-09-13","3.89686","4.45664" "2012-09-14","3.89751","4.46050" "2012-09-17","3.90128","4.46187" "2012-09-18","3.90256","4.46190" "2012-09-19","3.90431","4.46148" "2012-09-20","3.90773","4.46577" "2012-09-21","3.90843","4.46665" "2012-09-24","3.91374","4.46905" "2012-09-25","3.91568","4.46960" "2012-09-26","3.91403","4.46583" "2012-09-27","3.90830","4.46032" "2012-09-28","3.90500","4.45517" "2012-10-01","3.89850","4.44914" "2012-10-02","3.89811","4.44879" "2012-10-03","3.89834","4.45021" "2012-10-04","3.90115","4.45448" "2012-10-05","3.90554","4.45772" "2012-10-09","3.90843","4.45938" "2012-10-10","3.91011","4.46043" "2012-10-11","3.91390","4.46241" "2012-10-12","3.91642","4.46413" "2012-10-15","3.91745","4.46382" "2012-10-16","3.91730","4.46496" "2012-10-17","3.92715","4.47647" "2012-10-18","3.93884","4.48804" "2012-10-19","3.95276","4.50363" "2012-10-22","3.96408","4.51321" "2012-10-23","3.97573","4.52467" "2012-10-24","3.98978","4.53946" "2012-10-25","4.00581","4.55512" "2012-10-26","4.02488","4.57549" "2012-10-29","4.04372","4.58595" "2012-10-30","4.04891","4.59385" "2012-10-31","4.06744","4.60865" "2012-11-01","4.08225","4.62215" "2012-11-02","4.10326","4.64056" "2012-11-05","4.11850","4.65622" "2012-11-06","4.12932","4.66850" "2012-11-07","4.14209","4.68461" "2012-11-08","4.16196","4.70080" "2012-11-09","4.18109","4.70920" "2012-11-13","4.19328","4.72035" "2012-11-14","4.21097","4.73203" "2012-11-15","4.22928","4.74032" "2012-11-16","4.23671","4.74014" "2012-11-19","4.24729","4.74535" "2012-11-20","4.24809","4.74373" "2012-11-21","4.25731","4.74988" "2012-11-22","4.26535","4.75210" "2012-11-23","4.27053","4.75128" "2012-11-26","4.27396","4.74512" "2012-11-27","4.27431","4.73701" "2012-11-28","4.27971","4.74224" "2012-11-29","4.29758","4.74147" "2012-11-30","4.30504","4.74161" "2012-12-03","4.31150","4.74007" "2012-12-04","4.31606","4.73272" "2012-12-05","4.32512","4.72703" "2012-12-06","4.33276","4.72444" "2012-12-07","4.33856","4.71791" "2012-12-10","4.33805","4.70885" "2012-12-11","4.33226","4.70645" "2012-12-12","4.34190","4.70712" "2012-12-13","4.33904","4.70154" "2012-12-14","4.34773","4.69992" "2012-12-17","4.35381","4.69583" "2012-12-18","4.35530","4.69117" "2012-12-19","4.36223","4.69126" "2012-12-20","4.36379","4.68747" "2012-12-21","4.36585","4.68317" "2012-12-24","4.37539","4.68293" "2012-12-27","4.38895","4.68509" "2012-12-28","4.40849","4.68653" "2012-12-31","4.41656","4.68645" "2013-01-02","4.42593","4.69621" "2013-01-03","4.43079","4.69661" "2013-01-04","4.43799","4.69936" "2013-01-07","4.44049","4.70022" "2013-01-08","4.43881","4.69940" "2013-01-09","4.43984","4.69890" "2013-01-10","4.44900","4.70312" "2013-01-11","4.46038","4.71110" "2013-01-14","4.47419","4.71927" "2013-01-15","4.48111","4.72173" "2013-01-16","4.49653","4.72892" "2013-01-17","4.50287","4.73270" "2013-01-18","4.50844","4.74013" "2013-01-21","4.51053","4.73565" "2013-01-22","4.51902","4.73872" "2013-01-23","4.52260","4.74461" "2013-01-24","4.52437","4.74669" "2013-01-25","4.51721","4.74568" "2013-01-28","4.50476","4.75046" "2013-01-29","4.48949","4.75363" "2013-01-30","4.48500","4.75665" "2013-01-31","4.47970","4.76238" "2013-02-01","4.47615","4.76842" "2013-02-04","4.46865","4.77129" "2013-02-05","4.46921","4.77832" "2013-02-06","4.47078","4.78422" "2013-02-07","4.47283","4.78962" "2013-02-08","4.46745","4.79199" "2013-02-11","4.45926","4.79263" "2013-02-12","4.45955","4.79670" "2013-02-13","4.45210","4.79752" "2013-02-14","4.44163","4.80183" "2013-02-15","4.43052","4.80612" "2013-02-19","4.42320","4.81003" "2013-02-20","4.42346","4.82440" "2013-02-21","4.41493","4.82892" "2013-02-22","4.41603","4.83136" "2013-02-25","4.42081","4.84098" "2013-02-26","4.41719","4.84333" "2013-02-27","4.42185","4.84431" "2013-02-28","4.42043","4.84392" "2013-03-01","4.43034","4.84972" "2013-03-04","4.43069","4.84678" "2013-03-05","4.43309","4.84479" "2013-03-06","4.44413","4.84772" "2013-03-07","4.44781","4.84975" "2013-03-08","4.45462","4.85458" "2013-03-11","4.46203","4.85755" "2013-03-12","4.46837","4.86241" "2013-03-13","4.48073","4.86985" "2013-03-14","4.48333","4.87187" "2013-03-15","4.48854","4.87641" "2013-03-18","4.49845","4.87651" "2013-03-19","4.50698","4.87944" "2013-03-20","4.51376","4.88015" "2013-03-21","4.51731","4.88102" "2013-03-22","4.52678","4.88036" "2013-03-25","4.53127","4.87938" "2013-03-26","4.53234","4.87658" "2013-03-27","4.53986","4.87892" "2013-03-28","4.54124","4.87566" "2013-04-01","4.56407","4.88052" "2013-04-02","4.56409","4.87533" "2013-04-03","4.57197","4.87461" "2013-04-04","4.58399","4.87317" "2013-04-05","4.58747","4.86670" "2013-04-08","4.58830","4.85843" "2013-04-09","4.59006","4.85023" "2013-04-10","4.59014","4.84367" "2013-04-11","4.59033","4.82978" "2013-04-12","4.59274","4.81899" "2013-04-15","4.59450","4.80960" "2013-04-16","4.59249","4.79490" "2013-04-17","4.59501","4.78607" "2013-04-18","4.59548","4.77210" "2013-04-19","4.59893","4.75994" "2013-04-22","4.60221","4.74420" "2013-04-23","4.60279","4.73439" "2013-04-24","4.60433","4.72518" "2013-04-25","4.61318","4.71594" "2013-04-26","4.61639","4.70640" "2013-04-29","4.61923","4.69872" "2013-04-30","4.60557","4.68677" "2013-05-01","4.60161","4.67743" "2013-05-02","4.60151","4.66945" "2013-05-03","4.59967","4.66301" "2013-05-06","4.59911","4.66391" "2013-05-07","4.60247","4.66269" "2013-05-08","4.60393","4.66122" "2013-05-09","4.60507","4.65664" "2013-05-10","4.60816","4.65628" "2013-05-13","4.60563","4.65355" "2013-05-14","4.60467","4.65255" "2013-05-15","4.61160","4.66024" "2013-05-16","4.61139","4.66209" "2013-05-17","4.61406","4.66614" "2013-05-21","4.61593","4.67235" "2013-05-22","4.62331","4.68104" "2013-05-23","4.62925","4.68854" "2013-05-24","4.63292","4.69985" "2013-05-27","4.62159","4.69462" "2013-05-28","4.62973","4.70280" "2013-05-29","4.63878","4.71708" "2013-05-30","4.64932","4.73169" "2013-05-31","4.65565","4.74258" "2013-06-03","4.66284","4.75275" "2013-06-04","4.66787","4.76322" "2013-06-05","4.67384","4.76842" "2013-06-06","4.68072","4.77714" "2013-06-07","4.68905","4.78313" "2013-06-10","4.69521","4.79204" "2013-06-11","4.70286","4.80547" "2013-06-12","4.70686","4.80830" "2013-06-13","4.71256","4.81420" "2013-06-14","4.71481","4.81300" "2013-06-17","4.72049","4.81700" "2013-06-18","4.72686","4.82310" "2013-06-19","4.73316","4.82809" "2013-06-20","4.73423","4.83010" "2013-06-21","4.73776","4.83153" "2013-06-24","4.74728","4.83324" "2013-06-25","4.76996","4.85398" "2013-06-26","4.77309","4.86078" "2013-06-27","4.78111","4.86086" "2013-06-28","4.78748","4.85832" "2013-07-02","4.79833","4.86232" "2013-07-03","4.79969","4.86639" "2013-07-04","4.79787","4.86743" "2013-07-05","4.80512","4.87240" "2013-07-08","4.81153","4.87882" "2013-07-09","4.81430","4.88814" "2013-07-10","4.81662","4.89414" "2013-07-11","4.81612","4.89468" "2013-07-12","4.81339","4.89846" "2013-07-15","4.81731","4.90532" "2013-07-16","4.82521","4.91544" "2013-07-17","4.83064","4.92324" "2013-07-18","4.82241","4.92492" "2013-07-19","4.81944","4.92736" "2013-07-22","4.81936","4.93200" "2013-07-23","4.81914","4.93769" "2013-07-24","4.81679","4.94132" "2013-07-25","4.81167","4.94205" "2013-07-26","4.81264","4.94172" "2013-07-29","4.80922","4.94537" "2013-07-30","4.80699","4.95022" "2013-07-31","4.80442","4.95491" "2013-08-01","4.80480","4.95663" "2013-08-02","4.81129","4.96319" "2013-08-06","4.81071","4.96531" "2013-08-07","4.80761","4.96364" "2013-08-08","4.80352","4.96151" "2013-08-09","4.80639","4.96331" "2013-08-12","4.80991","4.96741" "2013-08-13","4.82047","4.97563" "2013-08-14","4.82169","4.97652" "2013-08-15","4.82083","4.97852" "2013-08-16","4.82148","4.98216" "2013-08-19","4.83637","4.99126" "2013-08-20","4.84270","4.99813" "2013-08-21","4.84722","5.00488" "2013-08-22","4.85407","5.00965" "2013-08-23","4.85445","5.01021" "2013-08-26","4.85651","5.00939" "2013-08-27","4.85773","5.01052" "2013-08-28","4.85901","5.01079" "2013-08-29","4.86158","5.01146" "2013-08-30","4.86490","5.01085" "2013-09-03","4.87512","5.01688" "2013-09-04","4.87799","5.01835" "2013-09-05","4.88200","5.02020" "2013-09-06","4.88564","5.02517" "2013-09-09","4.89625","5.03206" "2013-09-10","4.90395","5.03894" "2013-09-11","4.91454","5.04215" "2013-09-12","4.91757","5.04423" "2013-09-13","4.92691","5.05350" "2013-09-16","4.92765","5.04944" "2013-09-17","4.93597","5.04932" "2013-09-18","4.94190","5.04907" "2013-09-19","4.94685","5.04814" "2013-09-20","4.96012","5.05137" "2013-09-23","4.96686","5.05715" "2013-09-24","4.97453","5.06391" "2013-09-25","4.98249","5.06995" "2013-09-26","4.98944","5.07559" "2013-09-27","4.99627","5.08134" "2013-09-30","5.00142","5.08735" "2013-10-01","5.00527","5.09319" "2013-10-02","5.00844","5.09794" "2013-10-03","5.01105","5.09962" "2013-10-04","5.01549","5.10698" "2013-10-07","5.01985","5.11122" "2013-10-08","5.02025","5.11130" "2013-10-09","5.02102","5.11073" "2013-10-10","5.01970","5.11446" "2013-10-11","5.02055","5.11722" "2013-10-15","5.01868","5.11782" "2013-10-16","5.02884","5.13171" "2013-10-17","5.02466","5.13922" "2013-10-18","5.02180","5.14556" "2013-10-21","5.02227","5.15327" "2013-10-22","5.01832","5.15585" "2013-10-23","5.01286","5.15383" "2013-10-24","5.00448","5.15423" "2013-10-25","4.99465","5.15758" "2013-10-28","4.98320","5.15955" "2013-10-29","4.97360","5.16112" "2013-10-30","4.96486","5.16024" "2013-10-31","4.95573","5.16004" "2013-11-01","4.94321","5.15883" "2013-11-04","4.93527","5.16217" "2013-11-05","4.92256","5.15981" "2013-11-06","4.91336","5.15946" "2013-11-07","4.90380","5.16306" "2013-11-08","4.89257","5.16831" "2013-11-12","4.88239","5.16777" "2013-11-13","4.87353","5.17521" "2013-11-14","4.86478","5.17945" "2013-11-15","4.85190","5.17824" "2013-11-18","4.84179","5.17669" "2013-11-19","4.83163","5.17472" "2013-11-20","4.81926","5.17114" "2013-11-21","4.80193","5.16917" "2013-11-22","4.78866","5.16778" "2013-11-25","4.78531","5.16705" "2013-11-26","4.77996","5.16647" "2013-11-27","4.77670","5.16524" "2013-11-28","4.75844","5.15541" "2013-11-29","4.75033","5.15582" "2013-12-02","4.74605","5.15845" "2013-12-03","4.73881","5.15493" "2013-12-04","4.73534","5.14895" "2013-12-05","4.72923","5.14610" "2013-12-06","4.72776","5.14485" "2013-12-09","4.71826","5.13905" "2013-12-10","4.71613","5.13620" "2013-12-11","4.71113","5.13509" "2013-12-12","4.70851","5.12876" "2013-12-13","4.70309","5.11927" "2013-12-16","4.69489","5.11239" "2013-12-17","4.68839","5.10541" "2013-12-18","4.68503","5.10544" "2013-12-19","4.68642","5.10567" "2013-12-20","4.68754","5.10545" "2013-12-23","4.68937","5.10279" "2013-12-24","4.68939","5.10190" "2013-12-27","4.68455","5.09876" "2013-12-30","4.68758","5.10052" "2013-12-31","4.70397","5.10946" "2014-01-02","4.70782","5.11550" "2014-01-03","4.71375","5.11651" "2014-01-06","4.71139","5.11485" "2014-01-07","4.70771","5.12416" "2014-01-08","4.70916","5.12929" "2014-01-09","4.70843","5.13575" "2014-01-10","4.71181","5.14264" "2014-01-13","4.71090","5.14558" "2014-01-14","4.71150","5.15085" "2014-01-15","4.70746","5.15560" "2014-01-16","4.70432","5.16209" "2014-01-17","4.70579","5.16994" "2014-01-20","4.70680","5.17971" "2014-01-21","4.70375","5.18643" "2014-01-22","4.70109","5.19752" "2014-01-23","4.70115","5.20810" "2014-01-24","4.69555","5.21672" "2014-01-27","4.68791","5.22068" "2014-01-28","4.68835","5.22714" "2014-01-29","4.67728","5.22720" "2014-01-30","4.67075","5.22975" "2014-01-31","4.66471","5.22878" "2014-02-03","4.65287","5.22856" "2014-02-04","4.65147","5.23142" "2014-02-05","4.64480","5.22725" "2014-02-06","4.63785","5.21976" "2014-02-07","4.63242","5.21752" "2014-02-10","4.62494","5.20821" "2014-02-11","4.61798","5.20467" "2014-02-12","4.61125","5.20012" "2014-02-13","4.60836","5.19278" "2014-02-14","4.60423","5.18382" "2014-02-18","4.59975","5.17700" "2014-02-19","4.59641","5.17006" "2014-02-20","4.59425","5.15953" "2014-02-21","4.59496","5.14391" "2014-02-24","4.59669","5.12772" "2014-02-25","4.59735","5.11114" "2014-02-26","4.60125","5.09619" "2014-02-27","4.60055","5.07516" "2014-02-28","4.60596","5.06035" "2014-03-03","4.60730","5.04517" "2014-03-04","4.61016","5.02808" "2014-03-05","4.61407","5.01286" "2014-03-06","4.62007","5.00347" "2014-03-07","4.62689","4.99132" "2014-03-10","4.62769","4.98036" "2014-03-11","4.62486","4.96103" "2014-03-12","4.62725","4.95040" "2014-03-13","4.62615","4.93641" "2014-03-14","4.63048","4.92283" "2014-03-17","4.62998","4.91073" "2014-03-18","4.63229","4.89881" "2014-03-19","4.63644","4.88655" "2014-03-20","4.63742","4.87038" "2014-03-21","4.63662","4.85369" "2014-03-24","4.63015","4.83967" "2014-03-25","4.62124","4.82365" "2014-03-26","4.61822","4.81815" "2014-03-27","4.61258","4.81179" "2014-03-28","4.61138","4.80918" "2014-03-31","4.60744","4.80224" "2014-04-01","4.60328","4.79710" "2014-04-02","4.59685","4.79075" "2014-04-03","4.58683","4.78350" "2014-04-04","4.57674","4.77248" "2014-04-07","4.56759","4.76203" "2014-04-08","4.56510","4.75679" "2014-04-09","4.56048","4.75120" "2014-04-10","4.55549","4.74344" "2014-04-11","4.55042","4.73309" "2014-04-14","4.53983","4.72460" "2014-04-15","4.53610","4.71715" "2014-04-16","4.52852","4.70858" "2014-04-17","4.52055","4.69957" "2014-04-21","4.51391","4.69335" "2014-04-22","4.50990","4.69067" "2014-04-23","4.50610","4.68911" "2014-04-24","4.49850","4.68713" "2014-04-25","4.49203","4.68064" "2014-04-28","4.48678","4.67587" "2014-04-29","4.48156","4.67241" "2014-04-30","4.47541","4.67092" "2014-05-01","4.47395","4.66824" "2014-05-02","4.46932","4.66479" "2014-05-05","4.46432","4.65905" "2014-05-06","4.45909","4.65471" "2014-05-07","4.45405","4.64931" "2014-05-08","4.44547","4.64049" "2014-05-09","4.43919","4.63418" "2014-05-12","4.43625","4.63429" "2014-05-13","4.43303","4.63351" "2014-05-14","4.42961","4.62704" "2014-05-15","4.42620","4.62290" "2014-05-16","4.42201","4.61942" "2014-05-20","4.41655","4.61173" "2014-05-21","4.41452","4.60758" "2014-05-22","4.40936","4.59833" "2014-05-23","4.40323","4.58977" "2014-05-26","4.39568","4.58488" "2014-05-27","4.39190","4.57812" "2014-05-28","4.38824","4.56944" "2014-05-29","4.38158","4.55820" "2014-05-30","4.37379","4.55291" "2014-06-02","4.36396","4.55150" "2014-06-03","4.35999","4.54974" "2014-06-04","4.36014","4.55355" "2014-06-05","4.35917","4.55596" "2014-06-06","4.35897","4.56096" "2014-06-09","4.35993","4.56824" "2014-06-10","4.35411","4.57115" "2014-06-11","4.34947","4.57591" "2014-06-12","4.34768","4.58096" "2014-06-13","4.34645","4.58915" "2014-06-16","4.34580","4.59607" "2014-06-17","4.34710","4.60757" "2014-06-18","4.34853","4.62113" "2014-06-19","4.35018","4.63310" "2014-06-20","4.35125","4.64722" "2014-06-23","4.35333","4.65865" "2014-06-24","4.36167","4.67194" "2014-06-25","4.36558","4.68980" "2014-06-26","4.36410","4.70663" "2014-06-27","4.36538","4.72428" "2014-06-30","4.36970","4.73807" "2014-07-02","4.37198","4.74968" "2014-07-03","4.37491","4.76336" "2014-07-04","4.37486","4.77264" "2014-07-07","4.37698","4.77650" "2014-07-08","4.37010","4.77477" "2014-07-09","4.36317","4.77268" "2014-07-10","4.36342","4.77167" "2014-07-11","4.35979","4.76755" "2014-07-14","4.35670","4.76845" "2014-07-15","4.35362","4.76850" "2014-07-16","4.35130","4.77048" "2014-07-17","4.34764","4.77090" "2014-07-18","4.34453","4.77339" "2014-07-21","4.33263","4.76459" "2014-07-22","4.32260","4.75697" "2014-07-23","4.30838","4.74500" "2014-07-24","4.29590","4.73291" "2014-07-25","4.28402","4.71448" "2014-07-28","4.27463","4.69973" "2014-07-29","4.26262","4.68493" "2014-07-30","4.24844","4.66499" "2014-07-31","4.23416","4.64289" "2014-08-01","4.22246","4.62512" "2014-08-05","4.21488","4.60904" "2014-08-06","4.20240","4.59755" "2014-08-07","4.19877","4.58703" "2014-08-08","4.19375","4.58398" "2014-08-11","4.18615","4.58757" "2014-08-12","4.17408","4.58499" "2014-08-13","4.16965","4.58076" "2014-08-14","4.16231","4.58201" "2014-08-15","4.15178","4.57957" "2014-08-18","4.14060","4.57693" "2014-08-19","4.13418","4.56976" "2014-08-20","4.13535","4.57265" "2014-08-21","4.13479","4.57877" "2014-08-22","4.13702","4.59060" "2014-08-25","4.13272","4.59994" "2014-08-26","4.12855","4.61159" "2014-08-27","4.12704","4.62332" "2014-08-28","4.12439","4.63539" "2014-08-29","4.12509","4.64760" "2014-09-02","4.12669","4.66288" "2014-09-03","4.13020","4.67540" "2014-09-04","4.12722","4.68561" "2014-09-05","4.12284","4.69708" "2014-09-08","4.12163","4.71516" "2014-09-09","4.12537","4.72666" "2014-09-10","4.12646","4.73069" "2014-09-11","4.13121","4.73810" "2014-09-12","4.13078","4.74557" "2014-09-15","4.13402","4.75204" "2014-09-16","4.13759","4.75695" "2014-09-17","4.14456","4.75995" "2014-09-18","4.14055","4.76381" "2014-09-19","4.13692","4.77226" "2014-09-22","4.13567","4.77785" "2014-09-23","4.13773","4.78418" "2014-09-24","4.14105","4.78735" "2014-09-25","4.14189","4.78991" "2014-09-26","4.14261","4.79643" "2014-09-29","4.14587","4.80644" "2014-09-30","4.14311","4.81143" "2014-10-01","4.14128","4.81383" "2014-10-02","4.13162","4.81262" "2014-10-03","4.12881","4.81420" "2014-10-06","4.12987","4.81432" "2014-10-07","4.12409","4.81232" "2014-10-08","4.11788","4.81380" "2014-10-09","4.11149","4.81269" "2014-10-10","4.10805","4.81351" "2014-10-14","4.10106","4.80732" "2014-10-15","4.09508","4.79685" "2014-10-16","4.09240","4.79139" "2014-10-17","4.09189","4.79105" "2014-10-20","4.09660","4.78974" "2014-10-21","4.09753","4.78234" "2014-10-22","4.09668","4.77273" "2014-10-23","4.09058","4.76036" "2014-10-24","4.08683","4.74933" "2014-10-27","4.08485","4.74418" "2014-10-28","4.08867","4.73484" "2014-10-29","4.08867","4.72137" "2014-10-30","4.09237","4.71738" "2014-10-31","4.09481","4.71022" "2014-11-03","4.09673","4.70142" "2014-11-04","4.09556","4.68934" "2014-11-05","4.09915","4.68264" "2014-11-06","4.10530","4.67389" "2014-11-07","4.10868","4.65985" "2014-11-10","4.11082","4.64592" "2014-11-12","4.11341","4.63202" "2014-11-13","4.11748","4.62354" "2014-11-14","4.12073","4.61598" "2014-11-17","4.12009","4.60961" "2014-11-18","4.11699","4.60126" "2014-11-19","4.11501","4.59612" "2014-11-20","4.11535","4.59285" "2014-11-21","4.11763","4.59109" "2014-11-24","4.11555","4.58572" "2014-11-25","4.11490","4.58244" "2014-11-26","4.11167","4.57395" "2014-11-27","4.10016","4.56561" "2014-11-28","4.09887","4.56167" "2014-12-01","4.09825","4.55310" "2014-12-02","4.09497","4.54559" "2014-12-03","4.09543","4.54181" "2014-12-04","4.09495","4.54441" "2014-12-05","4.08781","4.53607" "2014-12-08","4.08065","4.53007" "2014-12-09","4.07554","4.52528" "2014-12-10","4.07625","4.52719" "2014-12-11","4.06862","4.52036" "2014-12-12","4.06459","4.51774" "2014-12-15","4.05558","4.51438" "2014-12-16","4.04882","4.50591" "2014-12-17","4.04155","4.49851" "2014-12-18","4.03371","4.48859" "2014-12-19","4.02785","4.48138" "2014-12-22","4.01772","4.47091" "2014-12-23","4.02109","4.46808" "2014-12-24","4.02413","4.46380" "2014-12-29","4.03004","4.45985" "2014-12-30","4.03586","4.45754" "2014-12-31","4.03568","4.45231" "2015-01-02","4.03305","4.44864" "2015-01-05","4.02919","4.44311" "2015-01-06","4.02691","4.43654" "2015-01-07","4.02684","4.42822" "2015-01-08","4.02648","4.42765" "2015-01-09","4.02896","4.42862" "2015-01-12","4.02030","4.41687" "2015-01-13","4.01593","4.41285" "2015-01-14","4.01836","4.41559" "2015-01-15","4.01740","4.41557" "2015-01-16","4.01711","4.41000" "2015-01-19","4.01498","4.40687" "2015-01-20","4.01368","4.40178" "2015-01-21","4.00389","4.39346" "2015-01-22","3.99495","4.38634" "2015-01-23","3.99412","4.38202" "2015-01-26","3.99242","4.37321" "2015-01-27","3.98354","4.36100" "2015-01-28","3.97597","4.35328" "2015-01-29","3.97153","4.34473" "2015-01-30","3.96493","4.33615" "2015-02-02","3.95918","4.32501" "2015-02-03","3.95540","4.31533" "2015-02-04","3.94897","4.31335" "2015-02-05","3.94697","4.30817" "2015-02-06","3.94343","4.30080" "2015-02-09","3.93940","4.29486" "2015-02-10","3.94139","4.30003" "2015-02-11","3.93878","4.29463" "2015-02-12","3.94029","4.29450" "2015-02-13","3.94128","4.29240" "2015-02-17","3.94644","4.29860" "2015-02-18","3.95194","4.30068" "2015-02-19","3.95611","4.30218" "2015-02-20","3.97207","4.31459" "2015-02-23","3.98681","4.32183" "2015-02-24","3.99622","4.32757" "2015-02-25","3.99604","4.33174" "2015-02-26","4.00406","4.34294" "2015-02-27","4.00946","4.34800" "2015-03-02","4.01401","4.35469" "2015-03-03","4.02361","4.36345" "2015-03-04","4.03274","4.37728" "2015-03-05","4.04832","4.40054" "2015-03-06","4.06493","4.42018" "2015-03-09","4.07127","4.43189" "2015-03-10","4.08352","4.44817" "2015-03-11","4.09667","4.46003" "2015-03-12","4.11281","4.47341" "2015-03-13","4.12582","4.48780" "2015-03-16","4.13609","4.49374" "2015-03-17","4.14764","4.50488" "2015-03-18","4.15321","4.51294" "2015-03-19","4.15906","4.52075" "2015-03-20","4.17117","4.53526" "2015-03-23","4.17481","4.53925" "2015-03-24","4.17545","4.54612" "2015-03-25","4.17604","4.55548" "2015-03-26","4.18263","4.56627" "2015-03-27","4.18720","4.57701" "2015-03-30","4.19342","4.58967" "2015-03-31","4.19678","4.59801" "2015-04-01","4.19312","4.60290" "2015-04-02","4.19727","4.60976" "2015-04-06","4.19266","4.60933" "2015-04-07","4.18677","4.60661" "2015-04-08","4.18648","4.61118" "2015-04-09","4.18331","4.61000" "2015-04-10","4.18244","4.61418" "2015-04-13","4.18023","4.61818" "2015-04-14","4.18150","4.61877" "2015-04-15","4.18084","4.62308" "2015-04-16","4.17876","4.62339" "2015-04-17","4.18229","4.62592" "2015-04-20","4.18594","4.63168" "2015-04-21","4.18385","4.63041" "2015-04-22","4.18727","4.63656" "2015-04-23","4.19326","4.63937" "2015-04-24","4.19912","4.63888" "2015-04-27","4.20564","4.64465" "2015-04-28","4.21081","4.64684" "2015-04-29","4.21483","4.64504" "2015-04-30","4.22286","4.64520" "2015-05-01","4.22738","4.64493" "2015-05-04","4.22884","4.64276" "2015-05-05","4.23375","4.63859" "2015-05-06","4.24464","4.63699" "2015-05-07","4.25487","4.63787" "2015-05-08","4.26607","4.64423" "2015-05-11","4.26666","4.63995" "2015-05-12","4.27146","4.63989" "2015-05-13","4.27444","4.64333" "2015-05-14","4.27983","4.64880" "2015-05-15","4.28394","4.64963" "2015-05-19","4.28774","4.65080" "2015-05-20","4.28769","4.65241" "2015-05-21","4.29283","4.65755" "2015-05-22","4.29385","4.65746" "2015-05-25","4.29022","4.65780" "2015-05-26","4.28687","4.65907" "2015-05-27","4.28615","4.65757" "2015-05-28","4.28817","4.65916" "2015-05-29","4.29000","4.66286" "2015-06-01","4.29196","4.67096" "2015-06-02","4.29957","4.67868" "2015-06-03","4.30607","4.68512" "2015-06-04","4.31102","4.68941" "2015-06-05","4.30635","4.69083" "2015-06-08","4.30762","4.69562" "2015-06-09","4.30410","4.69226" "2015-06-10","4.31185","4.69523" "2015-06-11","4.32004","4.69624" "2015-06-12","4.33227","4.69711" "2015-06-15","4.33130","4.69173" "2015-06-16","4.33098","4.68973" "2015-06-17","4.33065","4.68769" "2015-06-18","4.32797","4.68292" "2015-06-19","4.32581","4.67531" "2015-06-22","4.33044","4.67503" "2015-06-23","4.33919","4.67763" "2015-06-24","4.34436","4.67511" "2015-06-25","4.34583","4.67223" "2015-06-26","4.34734","4.67296" "2015-06-29","4.35098","4.67557" "2015-06-30","4.35411","4.67166" "2015-07-02","4.35456","4.66916" "2015-07-03","4.34573","4.66119" "2015-07-06","4.34759","4.66138" "2015-07-07","4.35451","4.66422" "2015-07-08","4.35431","4.65833" "2015-07-09","4.35339","4.65631" "2015-07-10","4.34759","4.65515" "2015-07-13","4.33895","4.65047" "2015-07-14","4.32648","4.64352" "2015-07-15","4.32640","4.64201" "2015-07-16","4.32748","4.64142" "2015-07-17","4.32466","4.63897" "2015-07-20","4.33066","4.64044" "2015-07-21","4.33695","4.64567" "2015-07-22","4.33842","4.64133" "2015-07-23","4.33740","4.63518" "2015-07-24","4.34213","4.64331" "2015-07-27","4.34488","4.64989" "2015-07-28","4.34604","4.65126" "2015-07-29","4.34415","4.65458" "2015-07-30","4.34064","4.65824" "2015-07-31","4.34139","4.66111" "2015-08-04","4.35170","4.67076" "2015-08-05","4.34868","4.67486" "2015-08-06","4.34746","4.67705" "2015-08-07","4.34870","4.68511" "2015-08-10","4.35846","4.69801" "2015-08-11","4.36711","4.71058" "2015-08-12","4.37323","4.72069" "2015-08-13","4.37923","4.73374" "2015-08-14","4.38221","4.74674" "2015-08-17","4.38807","4.75868" "2015-08-18","4.39685","4.76982" "2015-08-19","4.40037","4.78139" "2015-08-20","4.40143","4.78701" "2015-08-21","4.40296","4.79871" "2015-08-24","4.40442","4.80728" "2015-08-25","4.40157","4.81211" "2015-08-26","4.40040","4.81732" "2015-08-27","4.40235","4.81937" "2015-08-28","4.40626","4.81921" "2015-08-31","4.40479","4.81335" "2015-09-01","4.41188","4.81632" "2015-09-02","4.41145","4.81202" "2015-09-03","4.41918","4.81516" "2015-09-04","4.42263","4.81281" "2015-09-08","4.42186","4.80697" "2015-09-09","4.42028","4.80019" "2015-09-10","4.42347","4.79716" "2015-09-11","4.42699","4.79521" "2015-09-14","4.42968","4.79499" "2015-09-15","4.42872","4.78833" "2015-09-16","4.43206","4.78735" "2015-09-17","4.43396","4.78425" "2015-09-18","4.43325","4.77748" "2015-09-21","4.43473","4.77557" "2015-09-22","4.43677","4.76892" "2015-09-23","4.44499","4.76764" "2015-09-24","4.44956","4.75758" "2015-09-25","4.45594","4.75175" "2015-09-28","4.44863","4.74135" "2015-09-29","4.44705","4.73651" "2015-09-30","4.45461","4.74341" "2015-10-01","4.45729","4.74719" "2015-10-02","4.46248","4.75121" "2015-10-05","4.45711","4.74630" "2015-10-06","4.45469","4.74676" "2015-10-07","4.45248","4.74878" "2015-10-08","4.45119","4.75181" "2015-10-09","4.44714","4.74514" "2015-10-13","4.43876","4.73802" "2015-10-14","4.43426","4.73058" "2015-10-15","4.43304","4.72815" "2015-10-16","4.42469","4.72467" "2015-10-19","4.42070","4.72218" "2015-10-20","4.41958","4.72207" "2015-10-21","4.40513","4.71083" "2015-10-22","4.39367","4.70805" "2015-10-23","4.38146","4.70503" "2015-10-26","4.37194","4.70733" "2015-10-27","4.35940","4.70508" "2015-10-28","4.35996","4.71269" "2015-10-29","4.35234","4.71803" "2015-10-30","4.34205","4.71843" "2015-11-02","4.32659","4.71120" "2015-11-03","4.31541","4.71124" "2015-11-04","4.31102","4.71712" "2015-11-05","4.30568","4.72325" "2015-11-06","4.30142","4.73084" "2015-11-09","4.29531","4.73641" "2015-11-10","4.28160","4.74577" "2015-11-12","4.27706","4.75403" "2015-11-13","4.26597","4.75715" "2015-11-16","4.25449","4.75667" "2015-11-17","4.24055","4.75501" "2015-11-18","4.22785","4.75692" "2015-11-19","4.21550","4.74902" "2015-11-20","4.21594","4.76006" "2015-11-23","4.22324","4.77344" "2015-11-24","4.22169","4.78200" "2015-11-25","4.22367","4.79238" "2015-11-26","4.22836","4.79970" "2015-11-27","4.23479","4.80812" "2015-11-30","4.23897","4.81140" "2015-12-01","4.23975","4.81326" "2015-12-02","4.23704","4.81359" "2015-12-03","4.23151","4.81372" "2015-12-04","4.23054","4.81052" "2015-12-07","4.23018","4.80906" "2015-12-08","4.23257","4.80515" "2015-12-09","4.23107","4.79874" "2015-12-10","4.24176","4.79658" "2015-12-11","4.24746","4.79359" "2015-12-14","4.25075","4.79113" "2015-12-15","4.26126","4.79499" "2015-12-16","4.26723","4.79033" "2015-12-17","4.27847","4.79547" "2015-12-18","4.28760","4.80480" "2015-12-21","4.29258","4.80616" "2015-12-22","4.28730","4.79969" "2015-12-23","4.28292","4.79063" "2015-12-24","4.27885","4.78179" "2015-12-29","4.27419","4.77611" "2015-12-30","4.26937","4.77175" "2015-12-31","4.26629","4.76723" "2016-01-04","4.26337","4.75598" "2016-01-05","4.26710","4.75608" "2016-01-06","4.27314","4.75446" "2016-01-07","4.27342","4.75044" "2016-01-08","4.27543","4.74605" "2016-01-11","4.27430","4.73775" "2016-01-12","4.27163","4.73091" "2016-01-13","4.26456","4.72363" "2016-01-14","4.26253","4.72103" "2016-01-15","4.26263","4.71822" "2016-01-18","4.25077","4.71343" "2016-01-19","4.25154","4.71572" "2016-01-20","4.23827","4.70324" "2016-01-21","4.23113","4.69822" "2016-01-22","4.22631","4.69245" "2016-01-25","4.22292","4.68786" "2016-01-26","4.22504","4.68882" "2016-01-27","4.22646","4.68914" "2016-01-28","4.22426","4.69074" "2016-01-29","4.21612","4.68776" "2016-02-01","4.21844","4.69122" "2016-02-02","4.21374","4.69537" "2016-02-03","4.20976","4.69844" "2016-02-04","4.20899","4.70137" "2016-02-05","4.20576","4.70449" "2016-02-08","4.19365","4.69933" "2016-02-09","4.18199","4.70222" "2016-02-10","4.17603","4.70101" "2016-02-11","4.17550","4.70310" "2016-02-12","4.17016","4.70360" "2016-02-16","4.16829","4.70564" "2016-02-17","4.17135","4.70561" "2016-02-18","4.16905","4.70593" "2016-02-19","4.17140","4.70744" "2016-02-22","4.17329","4.71007" "2016-02-23","4.17214","4.70843" "2016-02-24","4.16778","4.70398" "2016-02-25","4.16570","4.70339" "2016-02-26","4.16254","4.69869" "2016-02-29","4.16045","4.68790" "2016-03-01","4.16136","4.67957" "2016-03-02","4.14856","4.66528" "2016-03-03","4.15577","4.66429" "2016-03-04","4.15579","4.65584" "2016-03-07","4.14995","4.64629" "2016-03-08","4.14536","4.63422" "2016-03-09","4.14788","4.62597" "2016-03-10","4.15651","4.61985" "2016-03-11","4.16543","4.61667" "2016-03-14","4.17071","4.61285" "2016-03-15","4.17319","4.60390" "2016-03-16","4.17121","4.59428" "2016-03-17","4.17419","4.58782" "2016-03-18","4.17691","4.57718" "2016-03-21","4.18717","4.57578" "2016-03-22","4.18826","4.56457" "2016-03-23","4.18884","4.55463" "2016-03-24","4.19277","4.55031" "2016-03-28","4.19645","4.53936" "2016-03-29","4.19857","4.52811" "2016-03-30","4.20216","4.52418" "2016-03-31","4.20392","4.51981" "2016-04-01","4.20923","4.51645" "2016-04-04","4.21027","4.51012" "2016-04-05","4.20913","4.49956" "2016-04-06","4.20958","4.49389" "2016-04-07","4.21518","4.49259" "2016-04-08","4.21669","4.48973" "2016-04-11","4.21529","4.48465" "2016-04-12","4.21507","4.48493" "2016-04-13","4.20911","4.47770" "2016-04-14","4.20495","4.47648" "2016-04-15","4.20892","4.48119" "2016-04-18","4.21250","4.48604" "2016-04-19","4.21715","4.49725" "2016-04-20","4.20843","4.49619" "2016-04-21","4.21039","4.50195" "2016-04-22","4.20658","4.50724" "2016-04-25","4.20688","4.51540" "2016-04-26","4.20511","4.52351" "2016-04-27","4.21019","4.53063" "2016-04-28","4.21635","4.53940" "2016-04-29","4.22521","4.53827" "2016-05-02","4.23150","4.53753" "2016-05-03","4.22711","4.52906" "2016-05-04","4.23050","4.52967" "2016-05-05","4.23743","4.52773" "2016-05-06","4.23868","4.52509" "2016-05-09","4.24418","4.52645" "2016-05-10","4.24509","4.52335" "2016-05-11","4.23713","4.51798" "2016-05-12","4.22879","4.51334" "2016-05-13","4.22089","4.50527" "2016-05-16","4.21193","4.49276" "2016-05-17","4.20105","4.48268" "2016-05-18","4.18127","4.46356" "2016-05-19","4.17176","4.46137" "2016-05-20","4.15790","4.45744" "2016-05-24","4.15263","4.45519" "2016-05-25","4.14033","4.44477" "2016-05-26","4.12482","4.43728" "2016-05-27","4.10971","4.43370" "2016-05-30","4.08025","4.41810" "2016-05-31","4.05745","4.41784" "2016-06-01","4.03615","4.41635" "2016-06-02","4.02242","4.41842" "2016-06-03","4.00438","4.41364" "2016-06-06","3.98117","4.40873" "2016-06-10","3.96387","4.40678" "2016-06-15","3.94611","4.40652" "2016-06-17","3.93141","4.40645" "2016-06-27","3.92655","4.41117" "2016-06-28","3.92399","4.41394" "2016-06-29","3.92254","4.42110" "2016-06-30","3.91709","4.42586" "2016-07-04","3.91074","4.42692" "2016-07-05","3.90832","4.43273" "2016-07-06","3.90315","4.43088" "2016-07-07","3.89885","4.42529" "2016-07-11","3.89354","4.42120" "2016-07-12","3.89137","4.41846" "2016-07-14","3.89326","4.41755" "2016-07-15","3.89119","4.41964" "2016-07-18","3.90030","4.42787" "2016-07-19","3.90357","4.42934" "2016-07-20","3.91016","4.43359" "2016-07-21","3.91493","4.43723" "2016-07-22","3.92299","4.44373" "2016-07-26","3.93162","4.44745" "2016-07-28","3.93546","4.44625" "2016-08-03","3.93487","4.44461" "2016-08-10","3.93875","4.44199" "2016-08-16","3.93702","4.43742" "2016-08-17","3.93438","4.44232" "2016-08-18","3.93560","4.45123" "2016-08-19","3.93738","4.46215" "2016-08-22","3.94238","4.47332" "2016-08-26","3.94824","4.47777" "2016-08-29","3.95151","4.47250" "2016-08-31","3.95161","4.47268" "2016-09-01","3.95040","4.47194" "2016-09-02","3.94256","4.46949" "2016-09-06","3.93960","4.46609" "2016-09-09","3.93614","4.45862" "2016-09-12","3.93864","4.45592" "2016-09-13","3.93509","4.44645" "2016-09-14","3.92851","4.43695" "2016-09-15","3.92072","4.43017" "2016-09-16","3.91327","4.42469" "2016-09-20","3.89488","4.41678" "2016-09-21","3.87888","4.40983" "2016-09-22","3.86404","4.40280" "2016-09-23","3.84210","4.39007" "2016-09-26","3.81723","4.37265" "2016-09-27","3.79720","4.35556" "2016-09-28","3.77759","4.32721" "2016-09-29","3.75350","4.29777" "2016-09-30","3.72716","4.26369" "2016-10-03","3.70477","4.23775" "2016-10-04","3.68263","4.21535" "2016-10-05","3.66356","4.19459" "2016-10-06","3.64242","4.16786" "2016-10-13","3.63213","4.14473" "2016-10-14","3.61478","4.12221" "2016-10-17","3.59788","4.10171" "2016-10-18","3.57446","4.07759" "2016-10-19","3.55900","4.05842" "2016-10-21","3.54259","4.03575" "2016-10-24","3.52533","4.01492" "2016-10-25","3.50809","3.99277" "2016-10-26","3.50764","3.97894" "2016-10-27","3.50376","3.96191" "2016-10-28","3.50709","3.94323" "2016-10-31","3.51000","3.93620" "2016-11-02","3.51559","3.92758" "2016-11-03","3.51593","3.91000" "2016-11-04","3.51484","3.90121" "2016-11-08","3.51668","3.89133" "2016-11-09","3.51900","3.88364" "2016-11-16","3.52134","3.87884" "2016-11-17","3.52615","3.87783" "2016-11-18","3.53113","3.87835" "2016-11-21","3.54374","3.88606" "2016-11-23","3.54578","3.88644" "2016-11-25","3.55134","3.89174" "2016-11-29","3.55786","3.89330" "2016-12-01","3.55984","3.89489" "2016-12-02","3.56183","3.89608" "2016-12-08","3.56525","3.89772" "2016-12-12","3.57414","3.89723" "2016-12-13","3.57808","3.90109" "2016-12-14","3.57441","3.90012" "2016-12-15","3.57438","3.90259" "2016-12-16","3.57374","3.90808" "2016-12-19","3.56792","3.90567" "2016-12-20","3.57681","3.90659" "2016-12-21","3.58388","3.91239" "2016-12-23","3.59880","3.92582" "2016-12-28","3.60130","3.93100" "2016-12-29","3.60545","3.94401" "2016-12-30","3.61610","3.95720"