"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "WM_SAN_BEDP20180709_C2_BA","Bid-ask","21-day moving average bid-ask (cents)" "WM_SAN_BEDP20180709_C2_PI","Price-impact","21-day moving average price-impact (cents)" "OBSERVATIONS" "date","WM_SAN_BEDP20180709_C2_BA","WM_SAN_BEDP20180709_C2_PI" "2010-01-04","17.483539","21.970583" "2010-01-05","17.519137","21.623584" "2010-01-06","17.386277","22.077048" "2010-01-07","17.209567","21.532895" "2010-01-08","17.405881","21.515815" "2010-01-11","17.574582","21.373608" "2010-01-12","17.500324","21.781737" "2010-01-13","17.603973","21.907155" "2010-01-14","17.677564","22.088294" "2010-01-15","17.522120","21.975405" "2010-01-18","17.803092","22.004406" "2010-01-19","17.439861","21.169285" "2010-01-20","17.034786","20.859312" "2010-01-21","16.564555","20.542857" "2010-01-22","16.246154","20.599882" "2010-01-25","15.606292","21.392274" "2010-01-26","14.956821","20.319438" "2010-01-27","15.899431","20.262961" "2010-01-28","16.149470","20.762386" "2010-01-29","15.657255","19.913408" "2010-02-01","14.620302","19.309258" "2010-02-02","13.351788","19.006280" "2010-02-03","13.503467","19.285328" "2010-02-04","13.414733","18.433664" "2010-02-05","13.168168","18.443422" "2010-02-08","12.786330","18.059659" "2010-02-09","12.523302","17.435008" "2010-02-10","12.742346","17.110451" "2010-02-11","12.692696","17.404344" "2010-02-12","12.717939","16.398318" "2010-02-16","13.006802","16.432306" "2010-02-17","12.890239","16.588993" "2010-02-18","12.835715","16.525725" "2010-02-19","13.224860","17.179364" "2010-02-22","13.070920","17.253126" "2010-02-23","13.174281","16.816397" "2010-02-24","13.525621","16.647309" "2010-02-25","13.433244","16.853485" "2010-02-26","12.747081","16.715142" "2010-03-01","12.608011","16.281297" "2010-03-02","12.777328","16.322387" "2010-03-03","13.128093","16.922063" "2010-03-04","13.258508","16.806464" "2010-03-05","13.265313","17.099146" "2010-03-08","13.285308","17.400504" "2010-03-09","13.144933","17.337630" "2010-03-10","13.181454","17.373486" "2010-03-11","13.473198","17.609676" "2010-03-12","13.193157","17.234396" "2010-03-15","13.122841","16.622920" "2010-03-16","13.135990","17.193673" "2010-03-17","12.667813","16.531836" "2010-03-18","12.486398","16.724019" "2010-03-19","12.877326","18.194595" "2010-03-22","12.692558","17.874963" "2010-03-23","12.540534","17.521641" "2010-03-24","12.576878","18.121698" "2010-03-25","12.098569","16.992857" "2010-03-26","12.412296","17.664894" "2010-03-29","12.499058","17.287964" "2010-03-30","12.238650","16.822961" "2010-03-31","12.395778","17.550287" "2010-04-01","12.870809","17.544326" "2010-04-05","13.109061","17.914145" "2010-04-06","13.099824","18.074169" "2010-04-07","13.395457","18.545044" "2010-04-08","13.709262","18.933175" "2010-04-09","13.716162","18.925968" "2010-04-12","13.219052","18.292188" "2010-04-13","13.372489","18.618863" "2010-04-14","13.122729","18.391971" "2010-04-15","12.848663","18.024118" "2010-04-16","12.769448","17.889317" "2010-04-19","12.806973","17.601351" "2010-04-20","12.559715","16.608898" "2010-04-21","12.486504","16.297826" "2010-04-22","12.615375","16.498035" "2010-04-23","12.287454","15.509331" "2010-04-26","12.200098","15.152633" "2010-04-27","12.101588","14.513164" "2010-04-28","12.141900","14.901089" "2010-04-29","12.390580","15.193858" "2010-04-30","12.261347","14.782918" "2010-05-03","11.719615","14.441985" "2010-05-04","11.696811","14.518698" "2010-05-05","11.645241","14.022682" "2010-05-06","12.463595","14.722053" "2010-05-07","12.789950","15.205974" "2010-05-10","13.279672","15.912822" "2010-05-11","13.868646","16.889473" "2010-05-12","13.879207","17.086892" "2010-05-13","14.115645","17.377130" "2010-05-14","14.681582","17.739237" "2010-05-17","14.997483","18.516029" "2010-05-18","15.551568","19.149198" "2010-05-19","15.458781","18.972863" "2010-05-20","15.891037","19.316585" "2010-05-21","16.601151","19.702408" "2010-05-25","17.121517","20.151034" "2010-05-26","17.539380","20.588373" "2010-05-27","18.176554","21.875080" "2010-05-28","18.733531","22.571929" "2010-05-31","18.671107","22.197769" "2010-06-01","19.164668","22.743403" "2010-06-02","19.870915","23.736754" "2010-06-03","19.875329","23.545951" "2010-06-04","20.680996","24.393548" "2010-06-07","19.924936","23.532294" "2010-06-08","19.429360","23.373702" "2010-06-09","19.028145","23.114487" "2010-06-10","18.924180","22.899691" "2010-06-11","19.044736","23.290919" "2010-06-14","19.493458","24.135229" "2010-06-15","18.893513","23.694185" "2010-06-16","18.805929","23.778967" "2010-06-17","19.010694","23.750473" "2010-06-18","18.800383","23.573770" "2010-06-21","18.902294","24.167971" "2010-06-22","18.771984","24.436625" "2010-06-23","18.715643","24.639681" "2010-06-24","18.487039","25.328378" "2010-06-25","17.852216","24.452462" "2010-06-28","17.721797","23.826570" "2010-06-29","18.063644","24.822640" "2010-06-30","17.391286","24.197772" "2010-07-02","16.747077","23.772050" "2010-07-05","16.562979","23.909104" "2010-07-06","15.488942","23.374664" "2010-07-07","15.775661","23.877783" "2010-07-08","15.546804","24.163523" "2010-07-09","15.720393","24.257365" "2010-07-12","15.677526","24.050745" "2010-07-13","15.433246","23.477359" "2010-07-14","15.006595","23.298631" "2010-07-15","15.134726","23.606294" "2010-07-16","15.522627","23.557059" "2010-07-19","14.774164","23.027460" "2010-07-20","15.282925","23.314985" "2010-07-21","14.789956","22.319270" "2010-07-22","14.317938","21.629862" "2010-07-23","14.158241","21.384580" "2010-07-26","14.059579","20.435495" "2010-07-27","14.093566","20.140166" "2010-07-28","13.738064","19.358930" "2010-07-29","13.215376","18.693065" "2010-07-30","13.380305","19.379116" "2010-08-03","13.120559","18.543813" "2010-08-04","13.260858","18.718966" "2010-08-05","13.821993","18.444880" "2010-08-06","13.019061","18.340650" "2010-08-09","12.956345","17.271707" "2010-08-10","12.748506","16.891796" "2010-08-11","12.869383","17.145690" "2010-08-12","13.108478","17.058706" "2010-08-13","12.890486","16.443412" "2010-08-16","12.757078","16.013258" "2010-08-17","12.176739","15.358889" "2010-08-18","12.210675","14.752295" "2010-08-19","11.919167","14.416524" "2010-08-20","12.094325","15.060011" "2010-08-23","12.299047","14.950808" "2010-08-24","12.521035","15.559697" "2010-08-25","13.002040","16.285555" "2010-08-26","13.373820","16.392586" "2010-08-27","13.304181","16.962853" "2010-08-30","13.661782","17.139762" "2010-08-31","13.549757","16.046668" "2010-09-01","14.093426","16.418259" "2010-09-02","14.457976","17.347488" "2010-09-03","14.587860","17.524254" "2010-09-07","15.284273","17.330525" "2010-09-08","15.725991","17.747125" "2010-09-09","15.693672","17.536259" "2010-09-10","15.634575","17.217247" "2010-09-13","15.980997","18.165647" "2010-09-14","16.118004","18.444096" "2010-09-15","16.322252","18.788543" "2010-09-16","16.385598","19.914805" "2010-09-17","16.533488","20.303407" "2010-09-20","16.600568","20.927177" "2010-09-21","16.666301","21.065087" "2010-09-22","16.613981","21.394506" "2010-09-23","16.028495","20.590254" "2010-09-24","15.732966","20.045318" "2010-09-27","15.344279","20.110369" "2010-09-28","15.399768","19.965555" "2010-09-29","15.528605","20.028068" "2010-09-30","15.654328","20.396649" "2010-10-01","15.857758","20.719872" "2010-10-04","15.408691","19.659946" "2010-10-05","14.870003","19.138413" "2010-10-06","15.039787","19.035085" "2010-10-07","14.580852","18.379907" "2010-10-08","14.540182","18.241648" "2010-10-12","14.898782","18.877124" "2010-10-13","14.317371","18.293649" "2010-10-14","14.479493","18.703181" "2010-10-15","14.642561","19.377345" "2010-10-18","14.430674","18.207937" "2010-10-19","14.613119","17.787200" "2010-10-20","15.037016","17.559060" "2010-10-21","14.911173","17.078304" "2010-10-22","14.991315","17.104897" "2010-10-25","15.192803","17.473619" "2010-10-26","15.229806","17.186223" "2010-10-27","15.287532","17.775280" "2010-10-28","15.095746","17.622852" "2010-10-29","15.192696","18.170505" "2010-11-01","15.369176","18.007446" "2010-11-02","14.596642","17.623946" "2010-11-03","14.462929","17.966483" "2010-11-04","14.684739","18.470831" "2010-11-05","13.940527","18.217891" "2010-11-08","13.941287","18.855896" "2010-11-09","14.835316","20.125489" "2010-11-10","14.553273","20.002213" "2010-11-12","14.963382","21.125725" "2010-11-15","14.863441","20.460679" "2010-11-16","14.789102","20.019723" "2010-11-17","14.859813","20.263257" "2010-11-18","14.521410","20.483445" "2010-11-19","13.972364","20.503807" "2010-11-22","13.880112","20.916128" "2010-11-23","13.747942","21.218322" "2010-11-24","13.975661","21.321421" "2010-11-25","13.820865","22.074233" "2010-11-26","13.838596","21.723985" "2010-11-29","13.807841","22.301090" "2010-11-30","13.511354","21.860902" "2010-12-01","13.929072","22.702850" "2010-12-02","14.382018","22.491845" "2010-12-03","14.876173","22.146178" "2010-12-06","14.925489","22.615724" "2010-12-07","15.501269","23.963357" "2010-12-08","16.480652","24.754918" "2010-12-09","16.025430","24.704664" "2010-12-10","16.098759","24.506318" "2010-12-13","16.702766","24.089590" "2010-12-14","17.095051","24.300590" "2010-12-15","17.294711","24.318927" "2010-12-16","17.529358","24.473753" "2010-12-17","18.116452","25.012808" "2010-12-20","18.561168","25.199538" "2010-12-21","18.907919","25.430530" "2010-12-22","18.810914","25.012089" "2010-12-23","18.947244","25.166413" "2010-12-24","18.607151","25.890947" "2010-12-29","19.490711","27.603871" "2010-12-30","19.503460","27.601813" "2010-12-31","21.853177","28.156520" "2011-01-04","21.157946","27.059322" "2011-01-05","22.137478","29.175773" "2011-01-06","21.592958","29.582878" "2011-01-07","21.584165","28.658568" "2011-01-10","21.000409","26.888822" "2011-01-11","20.221279","25.874207" "2011-01-12","19.913495","25.015144" "2011-01-13","20.119278","25.835544" "2011-01-14","19.431328","24.924608" "2011-01-17","18.817216","25.206081" "2011-01-18","18.930652","25.937270" "2011-01-19","18.969068","25.889712" "2011-01-20","19.090715","26.394769" "2011-01-21","19.146264","27.787617" "2011-01-24","18.954593","27.277024" "2011-01-25","19.412978","27.885141" "2011-01-26","19.105905","27.586370" "2011-01-27","19.608657","26.343062" "2011-01-28","19.347180","24.945868" "2011-01-31","19.559707","24.980616" "2011-02-01","17.355426","24.338376" "2011-02-02","17.602661","24.836748" "2011-02-03","16.589618","23.332103" "2011-02-04","16.793740","22.666859" "2011-02-07","16.731952","23.523848" "2011-02-08","17.054889","24.589112" "2011-02-09","17.231393","24.982897" "2011-02-10","17.338927","25.231289" "2011-02-11","16.853189","24.444857" "2011-02-14","16.489228","24.409768" "2011-02-15","16.581661","23.923134" "2011-02-16","16.220555","23.096771" "2011-02-17","16.322507","23.712959" "2011-02-18","15.679466","23.011086" "2011-02-22","15.371820","22.058819" "2011-02-23","15.217739","21.869550" "2011-02-24","14.716905","21.141653" "2011-02-25","14.377193","21.175845" "2011-02-28","14.785704","21.654990" "2011-03-01","13.968365","20.810786" "2011-03-02","13.811265","20.276918" "2011-03-03","13.962153","21.066062" "2011-03-04","13.944949","21.338606" "2011-03-07","13.949662","21.867140" "2011-03-08","14.326834","22.496153" "2011-03-09","14.381998","22.484628" "2011-03-10","14.240469","22.074695" "2011-03-11","13.899449","21.359533" "2011-03-14","13.641602","20.836290" "2011-03-15","14.065972","21.426010" "2011-03-16","14.129708","21.032565" "2011-03-17","14.698487","21.718695" "2011-03-18","14.469434","22.282984" "2011-03-21","14.115603","21.500702" "2011-03-22","14.478999","21.724364" "2011-03-23","14.580592","21.430540" "2011-03-24","14.531772","21.250272" "2011-03-25","14.556250","21.736397" "2011-03-28","14.898100","21.856363" "2011-03-29","14.442859","21.791956" "2011-03-30","14.279893","22.237655" "2011-03-31","14.626005","22.789474" "2011-04-01","14.099317","21.739698" "2011-04-04","13.823861","21.381668" "2011-04-05","13.527213","20.417378" "2011-04-06","13.205151","20.316615" "2011-04-07","13.140137","19.903399" "2011-04-08","13.487093","20.525256" "2011-04-11","13.709233","20.899364" "2011-04-12","13.925265","20.940185" "2011-04-13","13.536689","20.105505" "2011-04-14","13.413538","20.413307" "2011-04-15","13.092968","19.873700" "2011-04-18","13.131006","19.499558" "2011-04-19","13.214164","19.621613" "2011-04-20","12.608281","19.083701" "2011-04-21","12.710675","18.823968" "2011-04-25","13.275827","20.766302" "2011-04-26","13.244160","20.114231" "2011-04-27","13.384318","20.029859" "2011-04-28","13.452554","19.850904" "2011-04-29","13.781554","19.727696" "2011-05-02","13.184058","18.906703" "2011-05-03","13.231969","18.528552" "2011-05-04","13.510489","19.132905" "2011-05-05","13.375890","18.944580" "2011-05-06","13.192013","18.272754" "2011-05-09","13.118751","17.934463" "2011-05-10","12.629358","17.060384" "2011-05-11","12.446670","17.007553" "2011-05-12","12.389243","17.682762" "2011-05-13","12.071426","17.538610" "2011-05-16","12.180652","17.284126" "2011-05-17","12.031618","17.011247" "2011-05-18","11.941459","16.878913" "2011-05-19","11.866079","16.646820" "2011-05-20","12.054035","16.600175" "2011-05-24","11.708781","16.784077" "2011-05-25","11.096322","14.776616" "2011-05-26","11.256560","14.893664" "2011-05-27","11.067148","14.529605" "2011-05-30","10.763673","14.151139" "2011-05-31","10.629287","14.129271" "2011-06-01","10.991324","14.092663" "2011-06-02","10.954136","14.487654" "2011-06-03","10.711455","13.487593" "2011-06-06","10.875695","13.217292" "2011-06-07","10.877275","13.215274" "2011-06-08","10.775844","13.466401" "2011-06-09","10.950040","13.250966" "2011-06-10","10.917983","13.036878" "2011-06-13","10.795200","12.298911" "2011-06-14","11.225132","12.642163" "2011-06-15","12.004164","13.583234" "2011-06-16","12.498349","14.201423" "2011-06-17","12.395168","13.773406" "2011-06-20","12.617507","14.054830" "2011-06-21","12.534494","13.908774" "2011-06-22","12.352341","13.423598" "2011-06-23","12.538931","13.616627" "2011-06-24","12.482002","14.056665" "2011-06-27","12.629751","14.130146" "2011-06-28","13.173948","14.437244" "2011-06-29","13.417590","15.171131" "2011-06-30","13.696681","15.866496" "2011-07-04","13.581366","15.850327" "2011-07-05","13.532505","15.699972" "2011-07-06","13.484920","16.355879" "2011-07-07","13.589652","16.306294" "2011-07-08","13.889728","16.845441" "2011-07-11","13.619052","17.718578" "2011-07-12","13.612336","17.831987" "2011-07-13","13.922950","18.253721" "2011-07-14","14.089634","18.701892" "2011-07-15","13.556142","18.167172" "2011-07-18","13.029873","18.092444" "2011-07-19","13.285999","18.256225" "2011-07-20","13.174715","17.770478" "2011-07-21","13.335745","17.808225" "2011-07-22","13.493114","18.234189" "2011-07-25","13.478672","18.565401" "2011-07-26","13.528273","18.260443" "2011-07-27","13.109977","18.458187" "2011-07-28","12.831163","18.406572" "2011-07-29","13.063182","18.374988" "2011-08-02","13.123303","18.814495" "2011-08-03","13.883562","19.980230" "2011-08-04","14.787444","21.230648" "2011-08-05","15.439145","22.429110" "2011-08-08","15.679515","23.596525" "2011-08-09","16.431200","24.784581" "2011-08-10","17.614545","25.312517" "2011-08-11","18.932315","27.357538" "2011-08-12","18.766060","27.210610" "2011-08-15","18.942338","26.626181" "2011-08-16","18.999320","26.943180" "2011-08-17","19.602378","27.180884" "2011-08-18","19.690898","26.955651" "2011-08-19","19.750547","27.663369" "2011-08-22","20.010749","28.218047" "2011-08-23","20.105016","27.689339" "2011-08-24","20.681930","29.425594" "2011-08-25","20.687346","29.348454" "2011-08-26","20.943670","29.162452" "2011-08-29","20.922032","29.205500" "2011-08-30","20.705382","28.814236" "2011-08-31","20.822203","28.864217" "2011-09-01","20.652905","28.570544" "2011-09-02","20.118418","27.641976" "2011-09-06","19.905702","26.678122" "2011-09-07","19.769061","25.954092" "2011-09-08","19.178096","24.376516" "2011-09-09","18.697861","23.869377" "2011-09-12","17.707251","22.022418" "2011-09-13","17.921259","22.256032" "2011-09-14","17.176303","21.967701" "2011-09-15","17.148077","21.895593" "2011-09-16","16.944208","21.606616" "2011-09-19","17.176145","22.304417" "2011-09-20","16.931917","21.961581" "2011-09-21","17.330504","22.627916" "2011-09-22","17.259246","23.322796" "2011-09-23","17.167726","22.498987" "2011-09-26","17.722847","24.070334" "2011-09-27","17.963766","24.234391" "2011-09-28","18.250405","24.930253" "2011-09-29","18.362250","24.509498" "2011-09-30","18.363390","24.460772" "2011-10-03","18.140455","23.549880" "2011-10-04","18.464153","24.394393" "2011-10-05","18.302394","24.130983" "2011-10-06","18.263215","24.143781" "2011-10-07","17.965083","23.888643" "2011-10-11","17.617528","23.793332" "2011-10-12","17.537915","23.895168" "2011-10-13","17.488801","24.346961" "2011-10-14","17.942673","24.825274" "2011-10-17","17.937348","24.773921" "2011-10-18","17.720319","24.869328" "2011-10-19","17.362110","24.433404" "2011-10-20","17.653209","24.758319" "2011-10-21","17.158032","23.766219" "2011-10-24","17.071527","23.558039" "2011-10-25","16.682832","23.247556" "2011-10-26","16.428813","22.479828" "2011-10-27","16.951051","23.509588" "2011-10-28","17.035757","23.563302" "2011-10-31","17.659688","24.890111" "2011-11-01","17.598138","24.227196" "2011-11-02","18.025520","24.939717" "2011-11-03","17.714971","24.321196" "2011-11-04","17.501152","23.915522" "2011-11-07","17.593431","23.999303" "2011-11-08","17.702051","24.465869" "2011-11-09","17.685095","24.344803" "2011-11-10","17.618106","24.045432" "2011-11-14","17.614058","24.386661" "2011-11-15","17.493493","24.637606" "2011-11-16","17.355300","24.256235" "2011-11-17","17.302764","23.669172" "2011-11-18","17.152022","23.351055" "2011-11-21","16.923573","23.576552" "2011-11-22","16.743874","23.819231" "2011-11-23","17.313922","23.359181" "2011-11-24","17.263495","22.414687" "2011-11-25","16.987502","21.846608" "2011-11-28","16.497996","21.784743" "2011-11-29","16.318490","21.524079" "2011-11-30","15.891642","20.679751" "2011-12-01","15.702622","20.644329" "2011-12-02","15.767616","20.736332" "2011-12-05","15.871600","20.868377" "2011-12-06","15.918340","21.084060" "2011-12-07","15.743536","20.680425" "2011-12-08","16.240480","21.050608" "2011-12-09","16.907543","21.734919" "2011-12-12","17.209330","21.974382" "2011-12-13","17.667520","21.132817" "2011-12-14","17.722205","20.757642" "2011-12-15","17.807904","21.616649" "2011-12-16","19.309058","22.419950" "2011-12-19","19.610501","23.241021" "2011-12-20","19.851748","23.479160" "2011-12-21","20.194601","23.646162" "2011-12-22","19.939145","24.213717" "2011-12-23","20.626003","24.224251" "2011-12-28","21.545356","25.583013" "2011-12-29","21.309328","24.579123" "2011-12-30","20.943771","23.838090" "2012-01-03","21.072671","24.581017" "2012-01-04","20.741987","24.662495" "2012-01-05","19.906077","23.761353" "2012-01-06","19.823668","23.716424" "2012-01-09","19.837379","23.798960" "2012-01-10","19.787582","23.562205" "2012-01-11","19.232584","23.156134" "2012-01-12","18.398237","22.039061" "2012-01-13","18.109826","22.039986" "2012-01-16","17.432660","22.829861" "2012-01-17","17.078558","22.274803" "2012-01-18","17.113114","22.365289" "2012-01-19","15.549987","21.668125" "2012-01-20","15.591058","21.955922" "2012-01-23","15.309785","21.319119" "2012-01-24","14.852997","20.650960" "2012-01-25","14.732076","20.272190" "2012-01-26","13.865561","20.094731" "2012-01-27","12.838125","18.768391" "2012-01-30","13.220075","18.796081" "2012-01-31","13.662234","19.202743" "2012-02-01","12.899403","17.836740" "2012-02-02","13.159075","17.692648" "2012-02-03","13.595304","17.652736" "2012-02-06","13.482541","17.256218" "2012-02-07","13.708142","16.847855" "2012-02-08","13.457142","16.778586" "2012-02-09","13.400840","16.643554" "2012-02-10","13.458894","17.011769" "2012-02-13","13.388553","16.505895" "2012-02-14","13.381332","15.639257" "2012-02-15","13.296033","15.680233" "2012-02-16","13.690258","15.387228" "2012-02-17","13.536800","15.348055" "2012-02-21","13.657450","15.335594" "2012-02-22","13.857974","15.307844" "2012-02-23","13.759649","15.316612" "2012-02-24","13.428404","15.207220" "2012-02-27","13.364866","15.303988" "2012-02-28","13.258125","14.971267" "2012-02-29","12.774229","14.828888" "2012-03-01","12.357933","15.192606" "2012-03-02","12.390719","15.274465" "2012-03-05","12.386402","15.409640" "2012-03-06","11.807839","15.348978" "2012-03-07","11.439307","15.601975" "2012-03-08","11.107613","15.813489" "2012-03-09","11.409336","16.827028" "2012-03-12","11.320190","16.603723" "2012-03-13","11.352537","16.966581" "2012-03-14","11.551013","17.369399" "2012-03-15","11.756937","17.988503" "2012-03-16","12.058410","19.326960" "2012-03-19","11.961359","19.608881" "2012-03-20","12.292373","20.144842" "2012-03-21","12.041686","19.708413" "2012-03-22","11.809373","19.350049" "2012-03-23","12.263688","20.026973" "2012-03-26","12.332557","20.081503" "2012-03-27","12.547297","20.022699" "2012-03-28","13.079556","21.696765" "2012-03-29","12.997311","21.680354" "2012-03-30","13.595486","21.822646" "2012-04-02","13.455076","21.687184" "2012-04-03","13.967661","22.287652" "2012-04-04","14.094783","22.622103" "2012-04-05","14.224110","22.454780" "2012-04-09","14.734216","22.473995" "2012-04-10","15.068527","22.375027" "2012-04-11","14.967596","22.267057" "2012-04-12","14.787638","21.814543" "2012-04-13","14.529605","21.497751" "2012-04-16","14.656291","21.257258" "2012-04-17","14.459371","20.420224" "2012-04-18","13.836464","19.471506" "2012-04-19","13.428123","19.110729" "2012-04-20","13.200402","18.797392" "2012-04-23","13.342272","19.049383" "2012-04-24","12.841177","18.300406" "2012-04-25","12.735402","18.174034" "2012-04-26","12.388574","18.550156" "2012-04-27","11.995463","17.366909" "2012-04-30","12.118657","17.709249" "2012-05-01","11.660122","17.128986" "2012-05-02","11.902390","17.538130" "2012-05-03","11.030482","16.939275" "2012-05-04","11.355815","16.734467" "2012-05-07","11.296744","16.466707" "2012-05-08","10.877784","16.257765" "2012-05-09","10.695839","16.269959" "2012-05-10","11.019412","16.541609" "2012-05-11","11.328403","16.397768" "2012-05-14","11.598012","16.836415" "2012-05-15","11.143829","16.323294" "2012-05-16","11.458948","16.133637" "2012-05-17","12.289402","17.378961" "2012-05-18","12.932428","17.120093" "2012-05-22","13.649960","17.433185" "2012-05-23","13.598927","17.179531" "2012-05-24","14.017127","17.352144" "2012-05-25","14.442558","17.600097" "2012-05-28","14.799921","17.786281" "2012-05-29","14.882925","17.647810" "2012-05-30","14.700221","17.357726" "2012-05-31","14.966088","17.917114" "2012-06-01","15.178717","18.456568" "2012-06-04","15.558949","18.473260" "2012-06-05","15.864253","20.200652" "2012-06-06","16.019287","20.901648" "2012-06-07","16.123259","21.339909" "2012-06-08","15.967127","20.602657" "2012-06-11","15.662322","20.334723" "2012-06-12","15.393392","20.238120" "2012-06-13","15.310773","20.052829" "2012-06-14","15.544667","20.478645" "2012-06-15","15.442047","20.233576" "2012-06-18","14.644645","19.283626" "2012-06-19","14.399402","20.068124" "2012-06-20","14.203676","20.428338" "2012-06-21","14.808105","21.247713" "2012-06-22","15.137474","22.346409" "2012-06-25","15.411357","22.517493" "2012-06-26","15.497245","22.162004" "2012-06-27","15.550212","22.346304" "2012-06-28","15.987285","22.492630" "2012-06-29","15.720712","22.377514" "2012-07-03","15.289243","21.465488" "2012-07-04","14.785436","20.641617" "2012-07-05","14.063840","18.613185" "2012-07-06","13.919928","18.163022" "2012-07-09","13.624749","17.913261" "2012-07-10","13.342511","17.689789" "2012-07-11","13.364507","17.945211" "2012-07-12","13.251208","18.163935" "2012-07-13","12.847011","18.213282" "2012-07-16","12.858077","17.863632" "2012-07-17","12.751760","18.445409" "2012-07-18","12.745719","17.866411" "2012-07-19","12.476838","17.267356" "2012-07-20","12.004415","16.906343" "2012-07-23","11.625489","16.005693" "2012-07-24","11.471022","15.009126" "2012-07-25","10.975485","14.716691" "2012-07-26","10.958623","15.268673" "2012-07-27","11.299066","15.585386" "2012-07-30","10.976136","15.228543" "2012-07-31","10.897052","14.688210" "2012-08-01","10.868495","14.771548" "2012-08-02","11.184167","14.844110" "2012-08-03","11.591070","15.205255" "2012-08-07","11.959809","15.421057" "2012-08-08","12.124993","15.692110" "2012-08-09","12.545910","16.260592" "2012-08-10","12.647843","16.282983" "2012-08-13","12.632566","15.771433" "2012-08-14","12.686389","15.653747" "2012-08-15","12.970809","15.726456" "2012-08-16","13.150239","15.427571" "2012-08-17","13.182674","15.849060" "2012-08-20","13.362192","16.142070" "2012-08-21","13.872786","15.922859" "2012-08-22","14.383282","16.380601" "2012-08-23","13.850904","16.107894" "2012-08-24","13.854334","16.655642" "2012-08-27","13.661422","15.839278" "2012-08-28","13.427909","15.504287" "2012-08-29","13.431502","15.976687" "2012-08-30","13.383084","15.582233" "2012-08-31","13.429631","15.566098" "2012-09-04","13.446679","16.235174" "2012-09-05","13.199351","15.809706" "2012-09-06","12.662342","15.026494" "2012-09-07","13.391004","16.050652" "2012-09-10","13.051219","15.575666" "2012-09-11","12.820687","15.253284" "2012-09-12","13.046274","15.845743" "2012-09-13","13.230703","16.176815" "2012-09-14","12.699444","16.010807" "2012-09-17","12.367554","16.084157" "2012-09-18","12.393460","15.829064" "2012-09-19","12.099412","15.103042" "2012-09-20","11.774212","15.001541" "2012-09-21","10.942250","14.669853" "2012-09-24","11.131583","14.933837" "2012-09-25","11.328237","14.536520" "2012-09-26","11.756595","15.295042" "2012-09-27","11.645754","15.075857" "2012-09-28","12.152537","15.075226" "2012-10-01","12.105494","15.550381" "2012-10-02","12.105561","15.650662" "2012-10-03","11.817232","14.832620" "2012-10-04","11.960363","15.006766" "2012-10-05","12.288333","15.245370" "2012-10-09","11.494920","13.929299" "2012-10-10","11.779226","14.107000" "2012-10-11","12.201390","14.079786" "2012-10-12","12.286328","13.626721" "2012-10-15","12.367234","13.070474" "2012-10-16","12.684769","13.033274" "2012-10-17","12.984337","13.232660" "2012-10-18","13.042890","13.540147" "2012-10-19","13.480073","14.043171" "2012-10-22","13.186306","13.941845" "2012-10-23","13.680912","14.099430" "2012-10-24","13.464649","13.957744" "2012-10-25","13.989027","13.818637" "2012-10-26","13.893382","13.074826" "2012-10-29","13.945291","13.208287" "2012-10-30","13.423824","13.326334" "2012-10-31","13.668770","12.963855" "2012-11-01","13.852102","13.546457" "2012-11-02","14.208997","14.678088" "2012-11-05","14.163977","15.116575" "2012-11-06","13.990277","15.518819" "2012-11-07","14.213497","15.718563" "2012-11-08","14.014430","16.128129" "2012-11-09","14.083041","16.359074" "2012-11-13","13.854554","16.194610" "2012-11-14","13.678492","16.687534" "2012-11-15","13.549322","16.891475" "2012-11-16","13.755403","16.391194" "2012-11-19","13.833830","16.263934" "2012-11-20","13.712510","16.450066" "2012-11-21","13.953845","16.250226" "2012-11-22","13.649276","16.354444" "2012-11-23","13.623501","16.728136" "2012-11-26","12.897908","16.414414" "2012-11-27","12.385868","16.882453" "2012-11-28","12.479142","16.960383" "2012-11-29","12.419789","16.384537" "2012-11-30","12.286208","16.612778" "2012-12-03","12.126439","16.027578" "2012-12-04","11.973409","15.211206" "2012-12-05","11.928215","14.909897" "2012-12-06","11.969253","14.781387" "2012-12-07","11.946349","14.909967" "2012-12-10","11.880902","14.546997" "2012-12-11","11.726508","14.296999" "2012-12-12","12.039153","15.025043" "2012-12-13","12.046208","14.922538" "2012-12-14","12.062505","15.158238" "2012-12-17","11.536231","15.250903" "2012-12-18","11.416444","15.568711" "2012-12-19","11.294195","15.418503" "2012-12-20","11.343936","15.837688" "2012-12-21","11.921404","15.761383" "2012-12-24","11.722732","15.562359" "2012-12-27","11.603964","15.857463" "2012-12-28","11.524806","15.141624" "2012-12-31","11.398428","15.279762" "2013-01-02","13.359945","16.325755" "2013-01-03","13.913384","16.398314" "2013-01-04","13.836740","16.476162" "2013-01-07","13.562759","17.127721" "2013-01-08","14.114307","17.607934" "2013-01-09","13.877597","17.483455" "2013-01-10","13.888895","17.372810" "2013-01-11","14.089543","17.547340" "2013-01-14","13.898599","17.734623" "2013-01-15","13.805528","17.223417" "2013-01-16","14.018825","17.081826" "2013-01-17","14.121728","16.872256" "2013-01-18","14.404995","17.389901" "2013-01-21","14.556333","17.119385" "2013-01-22","14.552274","16.911070" "2013-01-23","14.631446","16.563888" "2013-01-24","14.152191","16.778561" "2013-01-25","15.127852","17.680563" "2013-01-28","15.829969","18.537818" "2013-01-29","16.080670","18.759994" "2013-01-30","16.272733","18.517536" "2013-01-31","14.602181","17.587512" "2013-02-01","14.770156","17.928120" "2013-02-04","15.226317","18.150407" "2013-02-05","15.423246","17.418010" "2013-02-06","14.796358","16.838809" "2013-02-07","15.013937","16.957006" "2013-02-08","15.078081","17.358275" "2013-02-11","14.945510","17.318801" "2013-02-12","15.032839","17.371196" "2013-02-13","15.055399","17.772707" "2013-02-14","14.960403","17.523347" "2013-02-15","15.365982","17.540547" "2013-02-19","15.359833","17.135634" "2013-02-20","15.134731","16.851542" "2013-02-21","15.044919","17.084958" "2013-02-22","15.006978","17.225627" "2013-02-25","15.736776","18.328339" "2013-02-26","15.289625","17.572873" "2013-02-27","14.741399","17.157711" "2013-02-28","14.831165","17.251379" "2013-03-01","14.663076","17.607680" "2013-03-04","14.358199","17.401588" "2013-03-05","13.540733","17.048294" "2013-03-06","13.277865","16.646270" "2013-03-07","13.366147","16.946006" "2013-03-08","13.554448","16.986423" "2013-03-11","13.482468","16.893183" "2013-03-12","13.374344","16.223197" "2013-03-13","13.479819","16.041987" "2013-03-14","13.090919","15.656979" "2013-03-15","13.063468","15.500447" "2013-03-18","13.018928","15.521107" "2013-03-19","12.529031","15.240435" "2013-03-20","12.291790","15.175446" "2013-03-21","12.383307","15.148172" "2013-03-22","12.650310","15.329731" "2013-03-25","12.647415","15.789549" "2013-03-26","11.714311","14.428676" "2013-03-27","11.612602","14.317724" "2013-03-28","11.753654","14.269627" "2013-04-01","11.709475","14.460210" "2013-04-02","11.476284","13.739351" "2013-04-03","11.987323","14.152854" "2013-04-04","12.188124","13.921698" "2013-04-05","12.009661","13.896453" "2013-04-08","11.735354","13.355358" "2013-04-09","11.887718","13.377271" "2013-04-10","11.900666","13.067481" "2013-04-11","11.648919","13.284929" "2013-04-12","11.418218","13.299385" "2013-04-15","11.497156","13.300045" "2013-04-16","11.483183","12.821054" "2013-04-17","11.509982","13.428184" "2013-04-18","11.280807","13.322686" "2013-04-19","11.364806","13.260393" "2013-04-22","11.270791","13.051366" "2013-04-23","11.124887","12.726982" "2013-04-24","11.005330","12.421970" "2013-04-25","11.215852","12.247624" "2013-04-26","10.967984","11.879144" "2013-04-29","10.633337","11.139742" "2013-04-30","10.753113","11.272845" "2013-05-01","10.895124","11.141260" "2013-05-02","10.492227","10.681670" "2013-05-03","10.809056","11.051288" "2013-05-06","10.871457","11.181635" "2013-05-07","10.903743","11.758518" "2013-05-08","10.814608","11.842509" "2013-05-09","11.077365","12.495740" "2013-05-10","11.560180","13.091446" "2013-05-13","11.688472","13.794610" "2013-05-14","12.148686","15.377864" "2013-05-15","12.153731","15.951296" "2013-05-16","12.026308","15.344212" "2013-05-17","12.306878","15.709430" "2013-05-21","12.201724","15.854180" "2013-05-22","12.576938","16.454291" "2013-05-23","12.288400","16.851087" "2013-05-24","12.033570","16.600133" "2013-05-27","11.836919","17.295133" "2013-05-28","12.570724","18.430800" "2013-05-29","12.555155","19.037883" "2013-05-30","12.289258","18.603561" "2013-05-31","12.662668","19.443709" "2013-06-03","12.597500","19.689816" "2013-06-04","12.336731","19.521696" "2013-06-05","12.332150","19.311655" "2013-06-06","12.467067","19.045050" "2013-06-07","13.065944","19.789873" "2013-06-10","13.402199","19.864768" "2013-06-11","13.395868","19.644606" "2013-06-12","13.743948","19.290782" "2013-06-13","13.621976","18.362405" "2013-06-14","13.709198","18.101643" "2013-06-17","13.959704","18.268538" "2013-06-18","13.828427","18.714773" "2013-06-19","14.238148","19.160496" "2013-06-20","14.567009","19.502396" "2013-06-21","16.020584","20.347123" "2013-06-24","16.883032","21.465250" "2013-06-25","17.375228","21.936966" "2013-06-26","17.305309","22.065487" "2013-06-27","17.808281","22.985128" "2013-06-28","18.541395","24.781173" "2013-07-02","18.062592","24.152745" "2013-07-03","18.359982","24.658335" "2013-07-04","18.490771","24.775777" "2013-07-05","19.455203","25.399988" "2013-07-08","19.586398","26.238372" "2013-07-09","18.740051","25.656901" "2013-07-10","18.081564","25.413924" "2013-07-11","17.908940","25.046320" "2013-07-12","17.732874","25.136209" "2013-07-15","18.528236","25.206060" "2013-07-16","18.310645","25.325256" "2013-07-17","18.330964","25.197889" "2013-07-18","18.444590","24.959775" "2013-07-19","17.920624","24.220322" "2013-07-22","17.107205","23.423577" "2013-07-23","16.106281","22.403278" "2013-07-24","15.848941","21.382853" "2013-07-25","15.788801","21.449721" "2013-07-26","15.117935","20.608501" "2013-07-29","14.798589","19.439835" "2013-07-30","14.462009","18.427801" "2013-07-31","16.341116","20.326962" "2013-08-01","16.377135","20.344370" "2013-08-02","16.929041","20.705222" "2013-08-06","16.433566","20.248492" "2013-08-07","16.193447","19.380540" "2013-08-08","16.399802","18.959756" "2013-08-09","16.687790","18.819802" "2013-08-12","16.592278","18.213260" "2013-08-13","17.137091","18.025862" "2013-08-14","16.155040","17.462200" "2013-08-15","16.596617","17.583373" "2013-08-16","16.736338","18.474641" "2013-08-19","17.394271","18.003590" "2013-08-20","17.562329","18.311085" "2013-08-21","17.804233","18.431780" "2013-08-22","17.585259","18.120985" "2013-08-23","17.388633","19.040014" "2013-08-26","17.255245","18.581386" "2013-08-27","18.048512","18.956784" "2013-08-28","17.999489","18.846045" "2013-08-29","18.212584","18.184350" "2013-08-30","16.318915","16.028159" "2013-09-03","16.018374","15.705111" "2013-09-04","15.508764","15.347209" "2013-09-05","14.988928","15.197622" "2013-09-06","15.148182","15.004717" "2013-09-09","15.055287","15.355691" "2013-09-10","15.160394","15.536616" "2013-09-11","15.200809","16.146637" "2013-09-12","14.784680","16.265639" "2013-09-13","14.846167","16.499944" "2013-09-16","15.294339","18.162022" "2013-09-17","14.795793","17.350748" "2013-09-18","15.610381","19.599154" "2013-09-19","15.563795","19.589694" "2013-09-20","15.915178","20.587634" "2013-09-23","16.176356","20.946910" "2013-09-24","16.519659","20.520338" "2013-09-25","16.324729","20.507824" "2013-09-26","15.705284","20.471396" "2013-09-27","16.045313","20.579888" "2013-09-30","15.742953","21.288123" "2013-10-01","15.642169","21.710173" "2013-10-02","15.869534","22.153739" "2013-10-03","16.008119","22.191569" "2013-10-04","16.181828","22.650499" "2013-10-07","16.035864","22.893269" "2013-10-08","16.086451","23.373436" "2013-10-09","15.635492","23.047361" "2013-10-10","15.471806","22.501592" "2013-10-11","15.245667","22.414639" "2013-10-15","15.449577","22.613351" "2013-10-16","14.837096","20.908037" "2013-10-17","15.132681","21.530544" "2013-10-18","13.482995","18.959198" "2013-10-21","13.510210","18.636629" "2013-10-22","13.651621","18.191882" "2013-10-23","13.641083","18.414138" "2013-10-24","13.217505","18.325898" "2013-10-25","13.474356","17.778513" "2013-10-28","13.748240","17.440435" "2013-10-29","13.449846","17.439806" "2013-10-30","13.661077","17.369907" "2013-10-31","14.235169","17.500356" "2013-11-01","15.167342","18.360710" "2013-11-04","15.212913","18.351380" "2013-11-05","15.424843","17.979069" "2013-11-06","15.504814","18.355264" "2013-11-07","15.288596","17.365182" "2013-11-08","15.757028","17.215575" "2013-11-12","16.054992","18.735149" "2013-11-13","16.338454","18.733719" "2013-11-14","16.759248","19.329379" "2013-11-15","17.215508","19.515360" "2013-11-18","17.854312","19.679825" "2013-11-19","18.248025","20.177930" "2013-11-20","19.338605","20.836630" "2013-11-21","19.457027","21.019370" "2013-11-22","19.719175","20.437564" "2013-11-25","20.285076","20.283581" "2013-11-26","20.439426","20.215571" "2013-11-27","20.160456","19.927095" "2013-11-28","20.611274","19.864124" "2013-11-29","20.693881","19.749260" "2013-12-02","20.309540","19.746036" "2013-12-03","19.474812","18.793848" "2013-12-04","19.009391","18.878816" "2013-12-05","18.945879","19.114740" "2013-12-06","19.187475","18.943979" "2013-12-09","19.732614","19.449583" "2013-12-10","19.894658","20.017991" "2013-12-11","19.903482","18.997853" "2013-12-12","20.094338","19.081072" "2013-12-13","20.348192","18.461164" "2013-12-16","19.989764","17.967403" "2013-12-17","19.369435","17.753228" "2013-12-18","19.065618","17.785035" "2013-12-19","18.221315","17.352243" "2013-12-20","18.031622","17.257560" "2013-12-23","17.875085","17.686800" "2013-12-24","17.815854","18.123389" "2013-12-27","18.345336","18.381729" "2013-12-30","19.037364","19.181164" "2013-12-31","18.906209","19.896110" "2014-01-02","18.968118","20.354156" "2014-01-03","18.617020","20.356322" "2014-01-06","18.385109","19.796084" "2014-01-07","18.860678","19.657934" "2014-01-08","18.600787","19.448617" "2014-01-09","18.550505","19.369833" "2014-01-10","18.818657","19.626343" "2014-01-13","18.750657","19.619226" "2014-01-14","18.747758","19.527967" "2014-01-15","18.571473","19.153851" "2014-01-16","17.943819","19.104447" "2014-01-17","17.928827","19.541207" "2014-01-20","18.879312","20.155541" "2014-01-21","18.994508","19.701827" "2014-01-22","19.039202","19.632797" "2014-01-23","18.685793","19.198019" "2014-01-24","18.989121","19.000038" "2014-01-27","19.198012","19.152539" "2014-01-28","18.902893","19.162215" "2014-01-29","18.299462","18.495608" "2014-01-30","18.051980","17.834902" "2014-01-31","17.820603","17.508159" "2014-02-03","18.691797","17.944310" "2014-02-04","18.735130","17.758046" "2014-02-05","18.478549","17.784305" "2014-02-06","18.964807","17.960200" "2014-02-07","19.572464","18.521992" "2014-02-10","18.800463","18.099359" "2014-02-11","18.606091","17.690140" "2014-02-12","18.527682","17.662168" "2014-02-13","18.857456","17.650874" "2014-02-14","18.920780","17.441206" "2014-02-18","18.752507","17.115131" "2014-02-19","17.933546","16.087572" "2014-02-20","17.728864","16.359566" "2014-02-21","17.668057","16.618088" "2014-02-24","17.687262","16.783233" "2014-02-25","17.203998","16.282750" "2014-02-26","16.634677","15.276887" "2014-02-27","16.685937","15.764798" "2014-02-28","17.196257","16.554191" "2014-03-03","17.924283","17.446418" "2014-03-04","17.783190","17.056398" "2014-03-05","17.496874","16.149879" "2014-03-06","17.761550","16.631537" "2014-03-07","18.123251","16.530519" "2014-03-10","18.117861","16.853007" "2014-03-11","17.316581","16.278385" "2014-03-12","17.319105","16.190547" "2014-03-13","17.591897","16.510585" "2014-03-14","18.065005","17.259050" "2014-03-17","17.797763","17.901828" "2014-03-18","17.627602","17.995811" "2014-03-19","18.283178","19.190578" "2014-03-20","18.449962","19.375818" "2014-03-21","19.508229","19.993799" "2014-03-24","19.894376","19.907972" "2014-03-25","20.056360","19.611375" "2014-03-26","20.024034","20.195724" "2014-03-27","20.124797","20.218447" "2014-03-28","19.559532","19.480028" "2014-03-31","19.220110","19.124459" "2014-04-01","18.666285","18.153564" "2014-04-02","18.933064","18.537527" "2014-04-03","18.804294","18.614922" "2014-04-04","18.803567","18.668842" "2014-04-07","18.608080","18.726184" "2014-04-08","18.749047","18.113288" "2014-04-09","18.802389","17.716224" "2014-04-10","19.219944","17.864694" "2014-04-11","19.083349","17.621434" "2014-04-14","18.697137","16.640302" "2014-04-15","18.581802","16.024281" "2014-04-16","18.797073","15.713282" "2014-04-17","18.550091","14.940192" "2014-04-21","18.331747","15.141790" "2014-04-22","17.338783","14.364912" "2014-04-23","16.899938","14.554214" "2014-04-24","16.581562","14.425053" "2014-04-25","16.829243","14.443802" "2014-04-28","16.913258","14.850204" "2014-04-29","17.105145","14.966146" "2014-04-30","17.036480","14.456655" "2014-05-01","17.368694","14.874474" "2014-05-02","17.326699","14.943186" "2014-05-05","17.500448","15.078212" "2014-05-06","17.133662","14.699218" "2014-05-07","16.725892","14.652753" "2014-05-08","16.150138","14.866511" "2014-05-09","15.992459","14.809877" "2014-05-12","15.623580","14.682886" "2014-05-13","15.160877","14.604324" "2014-05-14","15.152257","15.152341" "2014-05-15","16.024602","15.758242" "2014-05-16","16.580197","15.977922" "2014-05-20","16.242890","15.456474" "2014-05-21","16.142854","14.879739" "2014-05-22","16.148815","15.067267" "2014-05-23","16.319108","14.782582" "2014-05-26","16.486022","14.741054" "2014-05-27","15.961318","14.677515" "2014-05-28","15.924051","14.382822" "2014-05-29","15.876837","14.509148" "2014-05-30","15.999832","15.207651" "2014-06-02","15.589818","15.088333" "2014-06-03","15.596494","14.489617" "2014-06-04","15.473395","14.652085" "2014-06-05","15.694014","14.704649" "2014-06-06","15.801351","14.364992" "2014-06-09","15.927084","14.116986" "2014-06-10","16.177799","14.605063" "2014-06-11","16.243574","14.824328" "2014-06-12","16.378889","15.379077" "2014-06-13","16.239133","14.903352" "2014-06-16","15.317607","14.475009" "2014-06-17","14.717556","14.303459" "2014-06-18","14.459551","14.072548" "2014-06-19","14.672255","14.314223" "2014-06-20","15.376568","14.592919" "2014-06-23","15.515246","14.750084" "2014-06-24","15.826073","15.059468" "2014-06-25","15.996906","15.339570" "2014-06-26","15.853584","15.684115" "2014-06-27","15.599885","15.532857" "2014-06-30","15.692446","15.831811" "2014-07-02","15.895613","16.066410" "2014-07-03","15.642601","16.265101" "2014-07-04","15.571100","16.058518" "2014-07-07","15.367910","15.902927" "2014-07-08","15.389618","15.803995" "2014-07-09","15.348321","16.417773" "2014-07-10","15.315370","16.314771" "2014-07-11","15.654976","16.363934" "2014-07-14","16.083661","16.534051" "2014-07-15","16.314847","16.909391" "2014-07-16","16.275643","16.608849" "2014-07-17","16.098695","16.539137" "2014-07-18","16.373754","17.582656" "2014-07-21","16.306325","17.453567" "2014-07-22","15.900890","17.251202" "2014-07-23","15.408408","17.101775" "2014-07-24","14.904947","17.284334" "2014-07-25","14.837634","16.820463" "2014-07-28","14.653438","16.310555" "2014-07-29","14.811539","16.333717" "2014-07-30","14.653612","15.222688" "2014-07-31","14.328754","14.814946" "2014-08-01","14.893152","16.131962" "2014-08-05","15.275621","16.450848" "2014-08-06","15.401561","16.843469" "2014-08-07","15.353514","17.532273" "2014-08-08","15.804923","17.529785" "2014-08-11","15.566749","17.205088" "2014-08-12","15.461510","17.534221" "2014-08-13","15.075936","16.869707" "2014-08-14","14.724918","16.304180" "2014-08-15","15.514248","17.161793" "2014-08-18","15.837445","17.906411" "2014-08-19","15.550222","16.924658" "2014-08-20","15.863252","17.075508" "2014-08-21","15.406713","16.877499" "2014-08-22","15.723969","16.831824" "2014-08-25","16.009403","16.623775" "2014-08-26","16.222701","16.547197" "2014-08-27","16.404592","16.690430" "2014-08-28","16.281758","16.586168" "2014-08-29","16.119378","16.875389" "2014-09-02","16.585727","17.163994" "2014-09-03","16.404615","15.891826" "2014-09-04","16.017516","15.775468" "2014-09-05","16.408639","15.255724" "2014-09-08","16.864462","15.011720" "2014-09-09","16.710711","14.855073" "2014-09-10","17.346899","15.426394" "2014-09-11","17.270606","15.289191" "2014-09-12","17.429368","15.220864" "2014-09-15","17.573649","15.565304" "2014-09-16","16.754995","14.796414" "2014-09-17","16.521188","14.409346" "2014-09-18","17.012999","14.608225" "2014-09-19","17.041858","14.733138" "2014-09-22","17.733391","14.931297" "2014-09-23","17.936000","15.243220" "2014-09-24","17.824328","15.481431" "2014-09-25","17.883618","15.610124" "2014-09-26","18.038773","15.574417" "2014-09-29","17.960868","15.569765" "2014-09-30","17.889343","15.330972" "2014-10-01","17.870961","14.930590" "2014-10-02","17.610653","14.478817" "2014-10-03","18.211574","14.234353" "2014-10-06","18.250685","14.530777" "2014-10-07","17.821876","14.541642" "2014-10-08","17.916798","14.349925" "2014-10-09","17.849485","14.502120" "2014-10-10","18.147053","14.191222" "2014-10-14","18.398368","14.877743" "2014-10-15","19.204164","16.115331" "2014-10-16","20.158384","16.898377" "2014-10-17","20.451833","16.736666" "2014-10-20","20.737114","16.657656" "2014-10-21","20.542336","16.999187" "2014-10-22","20.180261","16.761914" "2014-10-23","19.953523","16.819895" "2014-10-24","20.398955","16.569207" "2014-10-27","20.387636","16.490092" "2014-10-28","20.249373","16.724240" "2014-10-29","20.366623","17.291841" "2014-10-30","20.504829","17.573225" "2014-10-31","20.202841","17.549113" "2014-11-03","19.959279","18.085616" "2014-11-04","19.209833","17.750449" "2014-11-05","18.566634","17.497508" "2014-11-06","18.682018","17.342811" "2014-11-07","19.196800","18.120268" "2014-11-10","19.059280","17.659150" "2014-11-12","18.864420","18.231517" "2014-11-13","18.315822","17.741775" "2014-11-14","17.925553","16.340047" "2014-11-17","16.841292","15.416594" "2014-11-18","16.898735","16.306592" "2014-11-19","16.196737","16.406228" "2014-11-20","15.804040","15.850908" "2014-11-21","15.715735","16.009752" "2014-11-24","15.951984","16.249489" "2014-11-25","16.014610","17.422222" "2014-11-26","15.961028","17.508458" "2014-11-27","16.458992","18.081368" "2014-11-28","16.746678","17.838234" "2014-12-01","16.863077","19.104152" "2014-12-02","16.573186","19.688402" "2014-12-03","16.751839","19.340175" "2014-12-04","17.193125","20.180632" "2014-12-05","17.513567","20.519178" "2014-12-08","17.452408","21.072426" "2014-12-09","16.698810","20.332548" "2014-12-10","16.862938","20.969264" "2014-12-11","16.936732","20.517313" "2014-12-12","17.428212","20.886232" "2014-12-15","16.956815","21.348262" "2014-12-16","17.096039","21.784737" "2014-12-17","16.655654","21.123134" "2014-12-18","16.796366","21.397809" "2014-12-19","17.156898","21.649988" "2014-12-22","17.575807","22.304250" "2014-12-23","18.066813","23.652445" "2014-12-24","17.854436","22.965268" "2014-12-29","17.983386","23.134184" "2014-12-30","17.243914","23.021965" "2014-12-31","16.753845","22.653931" "2015-01-02","16.956007","21.724015" "2015-01-05","17.366543","21.589767" "2015-01-06","17.271645","21.886579" "2015-01-07","16.957760","21.572520" "2015-01-08","16.985492","22.027738" "2015-01-09","17.124353","21.329437" "2015-01-12","18.134935","21.807199" "2015-01-13","18.233332","21.780558" "2015-01-14","18.435428","22.004097" "2015-01-15","18.484485","22.380359" "2015-01-16","18.733381","22.326061" "2015-01-19","18.983408","22.456558" "2015-01-20","19.407042","22.186271" "2015-01-21","20.310939","23.058750" "2015-01-22","20.180330","22.770928" "2015-01-23","20.879573","23.062217" "2015-01-26","20.700147","21.710916" "2015-01-27","21.420694","22.005169" "2015-01-28","22.001931","23.369964" "2015-01-29","22.417811","23.181782" "2015-01-30","23.591689","24.443122" "2015-02-02","24.170231","25.388477" "2015-02-03","24.353305","25.178615" "2015-02-04","24.768109","25.517395" "2015-02-05","24.738828","25.494579" "2015-02-06","25.711856","25.830261" "2015-02-09","26.828251","26.316412" "2015-02-10","26.522642","26.583254" "2015-02-11","26.383252","25.860164" "2015-02-12","26.555496","26.239472" "2015-02-13","26.684056","25.931222" "2015-02-17","27.332923","26.775551" "2015-02-18","27.571062","27.013263" "2015-02-19","27.356619","27.312543" "2015-02-20","27.195814","27.268732" "2015-02-23","27.356921","27.742440" "2015-02-24","27.383998","27.893420" "2015-02-25","27.415455","27.930536" "2015-02-26","26.766699","27.000267" "2015-02-27","26.332167","26.256821" "2015-03-02","26.529252","26.200350" "2015-03-03","26.403379","25.816165" "2015-03-04","26.655716","25.770433" "2015-03-05","26.820197","26.472871" "2015-03-06","27.337314","26.313996" "2015-03-09","27.993931","26.523852" "2015-03-10","27.158831","26.131005" "2015-03-11","26.296950","26.253053" "2015-03-12","25.568229","25.684892" "2015-03-13","25.289606","26.128909" "2015-03-16","25.092387","25.744059" "2015-03-17","24.858429","25.418847" "2015-03-18","25.225259","26.489541" "2015-03-19","24.849909","26.357417" "2015-03-20","25.184446","26.434515" "2015-03-23","24.543482","25.801854" "2015-03-24","24.644850","26.060652" "2015-03-25","23.464550","25.657503" "2015-03-26","23.073143","25.159916" "2015-03-27","22.910726","25.799780" "2015-03-30","22.852804","24.926980" "2015-03-31","22.756845","24.949177" "2015-04-01","21.943383","24.246056" "2015-04-02","21.049646","23.155660" "2015-04-06","21.629412","23.008067" "2015-04-07","20.939020","22.738356" "2015-04-08","20.026713","22.136299" "2015-04-09","19.811573","21.749108" "2015-04-10","19.299002","21.091293" "2015-04-13","19.496111","20.860600" "2015-04-14","19.446142","20.913403" "2015-04-15","19.328533","20.923025" "2015-04-16","19.310046","21.170461" "2015-04-17","18.619387","19.306198" "2015-04-20","19.066544","18.840606" "2015-04-21","18.954527","18.684993" "2015-04-22","19.145119","18.354277" "2015-04-23","19.432508","17.711997" "2015-04-24","19.943936","17.184294" "2015-04-27","19.835175","16.968221" "2015-04-28","20.500752","17.203399" "2015-04-29","20.904553","18.472272" "2015-04-30","21.735476","19.558259" "2015-05-01","22.382669","20.071113" "2015-05-04","23.114931","21.056385" "2015-05-05","23.070134","21.276823" "2015-05-06","23.491912","22.206621" "2015-05-07","24.329796","23.517088" "2015-05-08","24.815281","24.575347" "2015-05-11","25.299797","26.526313" "2015-05-12","25.627437","28.099116" "2015-05-13","25.919745","28.167538" "2015-05-14","25.966072","28.072851" "2015-05-15","26.532075","29.406365" "2015-05-19","26.504460","29.950435" "2015-05-20","25.853593","30.069442" "2015-05-21","25.366337","30.163373" "2015-05-22","24.884230","29.900393" "2015-05-25","25.013174","31.312729" "2015-05-26","24.915396","31.443445" "2015-05-27","25.519784","32.670519" "2015-05-28","24.830473","31.836321" "2015-05-29","24.475122","30.883587" "2015-06-01","23.223684","29.495981" "2015-06-02","22.517435","29.325814" "2015-06-03","22.078645","28.995863" "2015-06-04","21.668763","28.541183" "2015-06-05","21.519341","27.496762" "2015-06-08","21.203888","26.386880" "2015-06-09","21.034217","25.476671" "2015-06-10","21.284516","23.957640" "2015-06-11","21.225202","22.546328" "2015-06-12","21.445398","22.547989" "2015-06-15","21.516676","22.424881" "2015-06-16","21.071419","20.966765" "2015-06-17","20.873558","20.349100" "2015-06-18","21.144421","20.972522" "2015-06-19","21.738693","21.288714" "2015-06-22","21.869295","21.696828" "2015-06-23","21.194000","20.626578" "2015-06-24","20.964331","20.618039" "2015-06-25","20.086527","19.726635" "2015-06-26","20.254815","20.779232" "2015-06-29","20.161567","20.596251" "2015-06-30","21.147958","21.424188" "2015-07-02","21.913134","22.184556" "2015-07-03","21.849790","21.247859" "2015-07-06","21.507171","21.123527" "2015-07-07","21.893291","21.206932" "2015-07-08","21.694310","21.185054" "2015-07-09","21.393225","21.096006" "2015-07-10","22.069607","21.667721" "2015-07-13","23.471731","22.925272" "2015-07-14","23.579664","22.571595" "2015-07-15","23.924418","22.932893" "2015-07-16","24.122740","23.324739" "2015-07-17","24.060710","23.438037" "2015-07-20","23.856249","22.656025" "2015-07-21","23.215586","22.115853" "2015-07-22","23.421636","22.258323" "2015-07-23","23.324826","22.592998" "2015-07-24","22.937463","22.086236" "2015-07-27","22.952807","21.921126" "2015-07-28","22.444574","20.900199" "2015-07-29","22.067459","20.690768" "2015-07-30","21.341467","19.630052" "2015-07-31","20.940477","19.229368" "2015-08-04","20.830116","19.906659" "2015-08-05","20.641744","20.258471" "2015-08-06","19.661496","19.833083" "2015-08-07","19.644304","19.759323" "2015-08-10","19.758587","19.361229" "2015-08-11","18.213788","18.125230" "2015-08-12","16.259198","16.873166" "2015-08-13","15.471956","16.575880" "2015-08-14","14.532850","15.891405" "2015-08-17","13.917822","15.048915" "2015-08-18","13.514727","14.429131" "2015-08-19","14.069494","14.874557" "2015-08-20","14.141324","14.995575" "2015-08-21","14.070264","14.609667" "2015-08-24","14.451283","14.435167" "2015-08-25","14.962170","14.724025" "2015-08-26","16.086999","15.505067" "2015-08-27","16.801803","15.974396" "2015-08-28","17.356367","16.163281" "2015-08-31","17.602197","17.321780" "2015-09-01","17.548922","17.269448" "2015-09-02","17.517487","17.108560" "2015-09-03","17.341361","16.426535" "2015-09-04","17.711484","17.018135" "2015-09-08","17.836712","17.319864" "2015-09-09","18.022696","18.113384" "2015-09-10","17.975268","18.178675" "2015-09-11","17.747161","17.541955" "2015-09-14","18.043195","17.875645" "2015-09-15","18.456795","18.073021" "2015-09-16","19.004434","18.576138" "2015-09-17","20.671190","19.487216" "2015-09-18","21.023359","19.822183" "2015-09-21","21.630740","19.739463" "2015-09-22","21.546433","19.560367" "2015-09-23","21.202515","19.002663" "2015-09-24","21.127484","19.291821" "2015-09-25","20.526353","18.964532" "2015-09-28","20.089060","18.658679" "2015-09-29","19.785000","18.676524" "2015-09-30","19.443923","17.537814" "2015-10-01","19.408651","16.961927" "2015-10-02","19.199651","16.518740" "2015-10-05","19.508282","16.408604" "2015-10-06","19.604937","16.157290" "2015-10-07","19.398698","16.142150" "2015-10-08","19.545134","15.765479" "2015-10-09","20.007622","16.118608" "2015-10-13","20.583699","16.887991" "2015-10-14","21.180885","17.461981" "2015-10-15","21.134098","17.634514" "2015-10-16","20.832664","17.503879" "2015-10-19","19.107998","16.851368" "2015-10-20","18.110991","16.382165" "2015-10-21","17.393472","16.654323" "2015-10-22","17.336883","16.975949" "2015-10-23","17.164513","16.871328" "2015-10-26","17.016964","16.689165" "2015-10-27","16.871832","16.411818" "2015-10-28","17.178983","16.745020" "2015-10-29","17.684618","16.968733" "2015-10-30","17.689490","17.292023" "2015-11-02","17.652141","17.265818" "2015-11-03","17.707979","17.329878" "2015-11-04","17.679411","17.248913" "2015-11-05","17.509250","17.284312" "2015-11-06","17.938428","17.132765" "2015-11-09","17.865520","17.339596" "2015-11-10","18.672947","17.809962" "2015-11-11","18.430093","17.034047" "2015-11-12","17.879073","16.301516" "2015-11-13","18.250042","17.737726" "2015-11-16","18.061760","18.016412" "2015-11-17","18.308187","18.512936" "2015-11-18","18.296522","18.238063" "2015-11-19","18.345176","18.007320" "2015-11-20","18.384890","17.947286" "2015-11-23","18.699770","18.168387" "2015-11-24","18.327286","17.730082" "2015-11-25","17.888880","17.239195" "2015-11-26","17.311956","16.694296" "2015-11-27","16.692312","16.627984" "2015-11-30","16.234142","16.207280" "2015-12-01","16.100703","16.413835" "2015-12-02","16.023597","16.875812" "2015-12-03","16.242081","18.253561" "2015-12-04","16.750129","18.506569" "2015-12-07","17.052291","18.879324" "2015-12-08","16.773905","18.669377" "2015-12-09","16.053112","18.076786" "2015-12-10","15.700131","18.289875" "2015-12-11","16.021901","19.114730" "2015-12-14","15.949373","18.207757" "2015-12-15","16.014909","18.188401" "2015-12-16","16.400979","18.923993" "2015-12-17","17.028020","19.261834" "2015-12-18","17.701987","19.749790" "2015-12-21","18.129680","20.321886" "2015-12-22","17.801985","20.329682" "2015-12-23","18.172453","20.797409" "2015-12-24","18.391785","21.405642" "2015-12-29","18.868297","21.733499" "2015-12-30","18.992485","21.608749" "2015-12-31","19.452437","21.961482" "2016-01-04","19.259872","21.542820" "2016-01-05","19.276674","21.329554" "2016-01-06","18.892973","20.055721" "2016-01-07","18.111041","19.555295" "2016-01-08","17.287524","19.230584" "2016-01-11","17.412757","19.255178" "2016-01-12","17.595360","19.902920" "2016-01-13","18.242662","20.319984" "2016-01-14","18.038274","20.244416" "2016-01-15","18.158683","19.633549" "2016-01-18","18.373026","19.346046" "2016-01-19","18.028452","18.196739" "2016-01-20","18.217257","19.256356" "2016-01-21","18.270281","19.056936" "2016-01-22","18.678938","18.887338" "2016-01-25","19.462306","19.295506" "2016-01-26","20.283374","19.713383" "2016-01-27","20.622694","20.070241" "2016-01-28","20.463573","20.230204" "2016-01-29","20.663584","20.317362" "2016-02-01","20.556329","20.447157" "2016-02-02","20.903604","20.770685" "2016-02-03","20.852929","20.752008" "2016-02-04","20.976366","20.590558" "2016-02-05","21.218631","20.544194" "2016-02-08","21.687546","20.455793" "2016-02-09","21.799611","20.777366" "2016-02-10","21.668673","20.182232" "2016-02-11","21.934601","20.626435" "2016-02-12","22.602726","20.524230" "2016-02-16","22.662736","20.566536" "2016-02-17","22.817997","20.948844" "2016-02-18","23.007218","21.463159" "2016-02-19","22.856531","20.614997" "2016-02-22","22.151436","20.214870" "2016-02-23","21.470231","20.219606" "2016-02-24","21.413886","20.235997" "2016-02-25","20.525583","19.668281" "2016-02-26","20.342582","19.074082" "2016-02-29","20.257879","19.011146" "2016-03-01","20.072472","19.422351" "2016-03-02","20.511864","20.055513" "2016-03-03","20.406937","19.863211" "2016-03-04","20.301062","19.338617" "2016-03-07","20.278689","19.453099" "2016-03-08","20.594335","20.281970" "2016-03-09","20.338574","20.526400" "2016-03-10","19.966801","20.189686" "2016-03-11","20.063757","20.865968" "2016-03-14","19.586686","21.028418" "2016-03-15","18.601108","20.632276" "2016-03-16","18.181234","20.507320" "2016-03-17","18.335564","20.602558" "2016-03-18","18.473502","20.233494" "2016-03-21","18.005423","19.689325" "2016-03-22","18.485227","19.738109" "2016-03-23","18.516244","20.282164" "2016-03-24","18.120994","20.072690" "2016-03-28","18.608365","20.459499" "2016-03-29","18.958993","20.578135" "2016-03-30","19.271848","20.685675" "2016-03-31","19.136024","20.515606" "2016-04-01","18.542630","19.794977" "2016-04-04","18.636185","20.074643" "2016-04-05","18.860984","20.474709" "2016-04-06","19.261793","20.912122" "2016-04-07","18.758220","20.169761" "2016-04-08","18.723708","20.133758" "2016-04-11","18.618588","19.846865" "2016-04-12","18.147747","19.308441" "2016-04-13","18.374904","18.681385" "2016-04-14","18.456576","18.593552" "2016-04-15","18.278751","18.546267" "2016-04-18","17.728920","17.672358" "2016-04-19","17.763869","17.404120" "2016-04-20","17.861703","18.177692" "2016-04-21","17.444666","18.642433" "2016-04-22","17.291033","17.433736" "2016-04-25","17.658265","17.146623" "2016-04-26","17.967586","17.579225" "2016-04-27","17.677049","18.359781" "2016-04-28","17.359418","17.760451" "2016-04-29","17.359123","17.174786" "2016-05-02","18.072072","17.411034" "2016-05-03","17.868285","16.786713" "2016-05-04","18.023966","16.838815" "2016-05-05","18.133330","16.860643" "2016-05-06","19.683880","17.894910" "2016-05-09","20.121526","17.904299" "2016-05-10","20.092826","17.994225" "2016-05-11","20.762611","18.788761" "2016-05-12","20.402450","18.713807" "2016-05-13","20.569018","18.764846" "2016-05-16","20.753772","18.780193" "2016-05-17","20.865056","19.004631" "2016-05-18","20.585478","19.864486" "2016-05-19","20.103586","18.962065" "2016-05-20","20.284812","18.613817" "2016-05-24","20.332707","19.282146" "2016-05-25","19.956773","19.276807" "2016-05-26","19.469971","18.779069" "2016-05-27","19.192804","18.104326" "2016-05-30","19.106941","18.166151" "2016-05-31","19.206274","18.919994" "2016-06-01","18.644907","18.783173" "2016-06-02","18.797882","19.591132" "2016-06-03","19.507205","20.537136" "2016-06-06","19.876796","20.973455" "2016-06-07","18.692905","19.731816" "2016-06-08","18.242229","19.329947" "2016-06-09","18.357320","19.637732" "2016-06-10","17.796912","18.871446" "2016-06-13","17.742464","18.955048" "2016-06-14","17.557500","18.819349" "2016-06-15","17.752369","19.470800" "2016-06-16","17.694631","19.494497" "2016-06-17","17.696454","18.898954" "2016-06-20","18.353425","19.412827" "2016-06-21","18.555417","19.548933" "2016-06-22","18.501695","19.790434" "2016-06-23","18.363166","19.688356" "2016-06-24","18.774730","19.454274" "2016-06-27","19.171909","19.547025" "2016-06-28","19.435516","20.015850" "2016-06-29","20.033586","20.545971" "2016-06-30","20.474264","21.107965" "2016-07-04","21.508076","21.543060" "2016-07-05","20.794831","21.093419" "2016-07-06","19.825309","20.659243" "2016-07-07","20.213725","22.037488" "2016-07-08","20.073451","22.355007" "2016-07-11","20.140476","22.322152" "2016-07-12","20.727247","23.138729" "2016-07-13","21.058107","23.114143" "2016-07-14","21.161850","23.408882" "2016-07-15","21.175541","23.633972" "2016-07-18","22.242062","24.739997" "2016-07-19","21.888784","24.561411" "2016-07-20","21.997436","25.057590" "2016-07-21","21.816422","25.056305" "2016-07-22","21.781099","24.416659" "2016-07-25","21.923041","24.692443" "2016-07-26","21.261444","24.591757" "2016-07-27","21.383791","25.384976" "2016-07-28","21.177799","25.306210" "2016-07-29","21.009162","24.860319" "2016-08-02","20.636819","24.359232" "2016-08-03","19.973307","25.141143" "2016-08-04","19.710216","24.786487" "2016-08-05","20.423475","25.737447" "2016-08-08","19.818070","24.564726" "2016-08-09","19.924222","24.865581" "2016-08-10","20.053201","25.127835" "2016-08-11","19.214073","23.969007" "2016-08-12","19.167044","23.555792" "2016-08-15","19.131188","23.415813" "2016-08-16","18.470490","22.717829" "2016-08-17","18.440333","23.294854" "2016-08-18","18.440106","22.927173" "2016-08-19","18.580002","22.134460" "2016-08-22","18.494746","21.597705" "2016-08-23","18.265596","21.279213" "2016-08-24","18.220597","21.370865" "2016-08-25","18.704097","22.228713" "2016-08-26","19.105919","21.782007" "2016-08-29","19.254840","21.708617" "2016-08-30","18.815838","21.178588" "2016-08-31","18.838388","21.296359" "2016-09-01","18.294391","19.690208" "2016-09-02","18.375075","19.546951" "2016-09-06","17.866252","18.226970" "2016-09-07","17.597959","18.410383" "2016-09-08","18.091745","18.716388" "2016-09-09","18.382635","18.727404" "2016-09-12","19.071263","19.115989" "2016-09-13","19.570789","20.009739" "2016-09-14","20.377015","20.005150" "2016-09-15","20.892545","20.161528" "2016-09-16","20.089530","18.760077" "2016-09-19","20.689919","19.143603" "2016-09-20","19.999292","19.073968" "2016-09-21","20.727785","19.896637" "2016-09-22","21.040494","20.160203" "2016-09-23","21.844197","20.924445" "2016-09-26","21.987772","21.276544" "2016-09-27","21.451113","20.881058" "2016-09-28","21.557798","21.006646" "2016-09-29","21.682987","21.209264" "2016-09-30","21.852991","21.391251" "2016-10-03","22.115498","21.901306" "2016-10-04","22.743843","22.505518" "2016-10-05","23.440249","23.787138" "2016-10-06","23.888337","24.257587" "2016-10-07","24.337968","23.530970" "2016-10-11","24.261841","23.110999" "2016-10-12","24.397659","23.046982" "2016-10-13","23.797734","22.382373" "2016-10-14","23.368503","22.688514" "2016-10-17","23.349753","22.879880" "2016-10-18","23.167052","22.595866" "2016-10-19","22.773818","22.786157" "2016-10-20","22.981844","22.928027" "2016-10-21","23.238988","22.559894" "2016-10-24","23.632028","22.561280" "2016-10-25","22.858031","21.719447" "2016-10-26","22.355558","20.961861" "2016-10-27","22.217084","20.630101" "2016-10-28","22.007686","20.246492" "2016-10-31","22.033554","20.373471" "2016-11-01","21.964195","20.245332" "2016-11-02","21.840457","19.623674" "2016-11-03","20.887191","18.852366" "2016-11-04","19.888317","17.174926" "2016-11-07","20.227247","16.735267" "2016-11-08","19.457318","17.216514" "2016-11-09","20.819552","18.244816" "2016-11-10","21.363007","19.070172" "2016-11-11","21.914938","18.710545" "2016-11-14","22.244318","18.910194" "2016-11-15","22.904118","18.824862" "2016-11-16","23.948592","20.655173" "2016-11-17","24.342190","20.452910" "2016-11-18","24.387703","20.738485" "2016-11-21","23.550165","20.513329" "2016-11-22","22.949105","20.306059" "2016-11-23","23.249903","20.807320" "2016-11-24","23.363152","20.202413" "2016-11-25","23.061512","20.144336" "2016-11-28","22.827728","20.425288" "2016-11-29","22.972448","20.407743" "2016-11-30","22.761473","19.907943" "2016-12-01","23.217146","20.492487" "2016-12-02","23.583349","21.065626" "2016-12-05","24.522811","21.865809" "2016-12-06","23.880004","22.094569" "2016-12-07","24.083190","22.044090" "2016-12-08","22.456465","20.838166" "2016-12-09","21.995261","20.141045" "2016-12-12","22.645715","21.698631" "2016-12-13","21.991094","21.593807" "2016-12-14","22.405465","22.321269" "2016-12-15","21.533476","20.601544" "2016-12-16","21.445382","20.688728" "2016-12-19","21.868163","20.985003" "2016-12-20","21.742654","21.551170" "2016-12-21","22.358326","22.394590" "2016-12-22","21.836587","21.887188" "2016-12-23","21.742763","21.987157" "2016-12-28","22.599055","23.216085" "2016-12-29","22.993361","23.715841" "2016-12-30","23.174627","24.094298" "2017-01-03","23.269366","24.376790" "2017-01-04","23.289468","24.319229" "2017-01-05","23.050905","23.772556" "2017-01-06","22.485233","23.370325" "2017-01-09","22.493610","22.655164" "2017-01-10","22.732329","22.499848" "2017-01-11","23.127930","22.522860" "2017-01-12","22.257351","22.379470" "2017-01-13","21.584183","22.020726" "2017-01-16","22.360529","21.445536" "2017-01-17","21.515915","20.621863" "2017-01-18","21.547355","20.878783" "2017-01-19","21.361505","21.040354" "2017-01-20","21.099066","21.014647" "2017-01-23","21.909322","20.871482" "2017-01-24","21.800640","20.691408" "2017-01-25","22.512893","21.182683" "2017-01-26","22.697432","21.770702" "2017-01-27","22.052849","20.619995" "2017-01-30","21.944572","19.771537" "2017-01-31","21.461852","19.470168" "2017-02-01","22.049080","19.843173" "2017-02-02","21.986093","19.816263" "2017-02-03","22.655564","19.797712" "2017-02-06","22.652577","19.926556" "2017-02-07","22.827055","20.293620" "2017-02-08","22.832766","20.943076" "2017-02-09","22.298408","21.557121" "2017-02-10","22.792085","21.436554" "2017-02-13","23.345234","21.677839" "2017-02-14","22.999178","22.637320" "2017-02-15","22.926990","22.777030" "2017-02-16","22.539090","22.396371" "2017-02-17","22.684759","22.191130" "2017-02-21","22.594490","21.801521" "2017-02-22","21.970277","21.681265" "2017-02-23","21.678833","21.395506" "2017-02-24","21.269912","21.130071" "2017-02-27","21.103729","20.595840" "2017-02-28","21.363232","20.740516" "2017-03-01","21.548954","21.484674" "2017-03-02","21.750862","21.139342" "2017-03-03","21.612350","20.633653" "2017-03-06","21.176204","20.166071" "2017-03-07","21.739336","20.416000" "2017-03-08","21.790664","20.588485" "2017-03-09","21.822333","20.617547" "2017-03-10","21.800222","19.984074" "2017-03-13","22.066267","19.445873" "2017-03-14","21.693085","19.359322" "2017-03-15","21.633130","18.899876" "2017-03-16","21.742961","18.382398" "2017-03-17","22.008811","17.982022" "2017-03-20","22.331325","17.923053" "2017-03-21","22.797354","18.592436" "2017-03-22","23.314289","18.718209" "2017-03-23","23.074432","18.592659" "2017-03-24","23.364964","18.769739" "2017-03-27","23.821633","19.127949" "2017-03-28","24.353874","20.316286" "2017-03-29","24.255992","20.043033" "2017-03-30","24.126303","20.071045" "2017-03-31","23.978964","20.447453" "2017-04-03","23.497228","20.509107" "2017-04-04","23.697054","21.697790" "2017-04-05","23.291103","22.063510" "2017-04-06","23.049124","21.905398" "2017-04-07","23.069839","21.993287" "2017-04-10","22.865626","21.946364" "2017-04-11","22.898326","22.017288" "2017-04-12","24.385541","22.110051" "2017-04-13","24.032461","21.511792" "2017-04-17","24.441867","21.989136" "2017-04-18","24.151056","22.026242" "2017-04-19","24.020389","22.096624" "2017-04-20","23.176142","21.084103" "2017-04-21","22.884510","21.162196" "2017-04-24","22.855524","21.416031" "2017-04-25","22.603665","21.738863" "2017-04-26","21.859499","21.311710" "2017-04-27","21.289337","20.048487" "2017-04-28","21.187840","19.994856" "2017-05-01","21.263936","19.846182" "2017-05-02","21.735769","20.145812" "2017-05-03","22.621299","21.201201" "2017-05-04","23.555239","20.520622" "2017-05-05","24.792024","20.341097" "2017-05-08","24.776023","20.485579" "2017-05-09","24.914620","20.482627" "2017-05-10","24.766210","20.186397" "2017-05-11","24.940246","20.671351" "2017-05-12","23.997031","20.930125" "2017-05-15","23.501357","20.719473" "2017-05-16","22.830221","19.944210" "2017-05-17","23.514530","21.141877" "2017-05-18","24.067705","22.305544" "2017-05-19","25.909651","23.026524" "2017-05-23","25.817248","22.851628" "2017-05-24","26.283778","22.616266" "2017-05-25","26.040583","21.985216" "2017-05-26","25.950334","21.319588" "2017-05-29","26.387643","21.641436" "2017-05-30","26.096074","21.674108" "2017-05-31","26.191343","21.524049" "2017-06-01","25.534414","20.835784" "2017-06-02","24.660645","19.770790" "2017-06-05","23.591627","19.301003" "2017-06-06","21.935778","18.973371" "2017-06-07","23.259077","19.247844" "2017-06-08","22.721169","19.018129" "2017-06-09","22.754886","19.286034" "2017-06-12","22.443834","18.667013" "2017-06-13","22.446371","18.976650" "2017-06-14","22.810724","19.363931" "2017-06-15","23.046005","19.841729" "2017-06-16","22.189598","18.552869" "2017-06-19","21.512197","17.470072" "2017-06-20","19.815739","17.479064" "2017-06-21","19.507978","17.622522" "2017-06-22","19.094718","17.537248" "2017-06-23","19.585133","17.384124" "2017-06-26","20.300519","18.065366" "2017-06-27","20.089094","18.564956" "2017-06-28","20.678869","18.998122" "2017-06-29","20.632080","19.188617" "2017-06-30","21.355764","19.796067" "2017-07-04","22.611379","20.279125" "2017-07-05","23.012050","20.660032" "2017-07-06","22.683153","20.459413" "2017-07-07","21.699761","20.027780" "2017-07-10","22.314567","20.120281" "2017-07-11","21.903078","19.931759" "2017-07-12","22.294565","20.418637" "2017-07-13","22.484290","20.348571" "2017-07-14","22.159867","20.175593" "2017-07-17","21.799604","19.741119" "2017-07-18","21.514991","19.925321" "2017-07-19","21.775962","20.221663" "2017-07-20","21.912820","20.203110" "2017-07-21","21.844822","19.665099" "2017-07-24","21.709884","20.006609" "2017-07-25","22.038893","21.277436" "2017-07-26","22.165446","21.581858" "2017-07-27","22.165945","21.040903" "2017-07-28","22.422672","20.961304" "2017-07-31","22.263108","20.776387" "2017-08-01","22.192512","20.829039" "2017-08-02","21.221000","20.496251" "2017-08-03","21.005179","20.154483" "2017-08-04","22.062504","20.041334" "2017-08-08","21.990765","20.614915" "2017-08-09","21.791407","20.774869" "2017-08-10","22.756742","21.451085" "2017-08-11","22.198299","20.777027" "2017-08-14","21.703077","21.006883" "2017-08-15","22.245949","21.196836" "2017-08-16","22.267534","21.776045" "2017-08-17","22.094411","21.979901" "2017-08-18","22.075866","21.775354" "2017-08-21","21.921267","21.550289" "2017-08-22","22.356441","21.664404" "2017-08-23","22.364906","21.444307" "2017-08-24","21.721379","20.178612" "2017-08-25","20.925141","19.121050" "2017-08-28","20.601016","18.712002" "2017-08-29","20.292593","18.593945" "2017-08-30","20.592771","18.287887" "2017-08-31","20.359356","17.927411" "2017-09-01","19.934547","17.708287" "2017-09-05","20.027309","17.639122" "2017-09-06","20.817421","18.884912" "2017-09-07","20.634964","18.291817" "2017-09-08","20.599742","18.221251" "2017-09-11","20.287589","17.461999" "2017-09-12","20.120242","17.324841" "2017-09-13","20.343580","16.685373" "2017-09-14","19.400784","16.426813" "2017-09-15","19.148333","15.764091" "2017-09-18","19.549093","16.174867" "2017-09-19","19.502929","16.134926" "2017-09-20","19.854568","16.089904" "2017-09-21","19.186058","16.208881" "2017-09-22","19.457577","15.912503" "2017-09-25","19.227017","16.028446" "2017-09-26","19.104538","16.136045" "2017-09-27","20.257472","17.280150" "2017-09-28","20.136048","17.319350" "2017-09-29","20.066149","17.601456" "2017-10-02","19.806629","17.844064" "2017-10-03","19.992477","17.830984" "2017-10-04","19.461178","17.770077" "2017-10-05","17.539878","16.351361" "2017-10-06","17.323230","16.799785" "2017-10-10","17.001158","16.582624" "2017-10-11","16.778242","16.662688" "2017-10-12","17.565340","17.288874" "2017-10-13","17.633581","17.198291" "2017-10-16","17.649387","16.928695" "2017-10-17","17.623751","16.667037" "2017-10-18","17.805145","15.580166" "2017-10-19","17.638297","15.430585" "2017-10-20","17.205182","14.904280" "2017-10-23","17.375209","14.991479" "2017-10-24","17.394116","14.925465" "2017-10-25","17.963064","14.964342" "2017-10-26","18.416543","15.231328" "2017-10-27","17.227788","14.494758" "2017-10-30","17.196330","14.636917" "2017-10-31","16.940947","14.806632" "2017-11-01","17.620994","14.228989" "2017-11-02","17.506355","14.144818" "2017-11-03","17.649304","14.081639" "2017-11-06","18.067912","14.837461" "2017-11-07","18.513082","14.488218" "2017-11-08","19.644124","15.036507" "2017-11-09","20.303223","15.033494" "2017-11-10","20.540672","14.818075" "2017-11-14","20.148609","14.651433" "2017-11-15","20.666481","15.240839" "2017-11-16","20.662049","15.393204" "2017-11-17","20.761414","15.616344" "2017-11-20","20.708590","15.638570" "2017-11-21","20.860794","16.258936" "2017-11-22","21.268214","16.241293" "2017-11-23","21.361628","16.742216" "2017-11-24","20.781712","16.642253" "2017-11-27","20.287145","16.657017" "2017-11-28","20.301112","16.858093" "2017-11-29","19.902213","16.343942" "2017-11-30","19.735859","15.948622" "2017-12-01","19.470576","16.619929" "2017-12-04","19.488431","16.866701" "2017-12-05","20.000821","17.754133" "2017-12-06","20.511095","17.770936" "2017-12-07","20.175222","17.580188" "2017-12-08","19.622541","18.018852" "2017-12-11","18.459198","17.901782" "2017-12-12","17.688293","17.789163" "2017-12-13","18.323664","18.245372" "2017-12-14","17.897731","18.145138" "2017-12-15","18.471227","19.677445" "2017-12-18","17.976137","19.921943" "2017-12-19","18.269484","20.124805" "2017-12-20","18.635678","20.238702" "2017-12-21","18.820882","20.582671" "2017-12-22","19.069888","20.218894" "2017-12-27","20.535068","21.416699" "2017-12-28","20.417373","21.512696" "2017-12-29","20.795328","21.771573" "2018-01-02","21.077487","22.253687" "2018-01-03","20.900114","22.374669" "2018-01-04","20.304300","22.163261" "2018-01-05","20.862084","21.856036" "2018-01-08","20.721817","21.401297" "2018-01-09","20.166889","20.920451" "2018-01-10","21.293342","21.610532" "2018-01-11","21.104102","20.850333" "2018-01-12","21.482695","21.032737" "2018-01-15","21.237774","20.865143" "2018-01-16","20.358219","20.646802" "2018-01-17","21.070204","20.860638" "2018-01-18","20.430795","19.241563" "2018-01-19","20.780649","19.032162" "2018-01-22","20.517986","18.565458" "2018-01-23","20.037488","18.394846" "2018-01-24","20.026655","17.850046" "2018-01-25","19.556282","17.499444" "2018-01-26","18.173205","16.256288" "2018-01-29","18.505380","16.112482" "2018-01-30","18.057042","15.502297" "2018-01-31","17.966899","15.622631" "2018-02-01","18.750113","16.497371" "2018-02-02","19.027780","15.807265" "2018-02-05","18.861354","16.051513" "2018-02-06","18.291948","15.574895" "2018-02-07","18.815136","15.950296" "2018-02-08","17.933303","15.206298" "2018-02-09","17.874902","15.165415" "2018-02-12","17.683021","14.870141" "2018-02-13","17.850434","14.961985" "2018-02-14","18.114760","15.143811" "2018-02-15","17.414967","14.480578" "2018-02-16","17.670050","14.571163" "2018-02-20","17.554091","14.683603" "2018-02-21","18.098665","15.704070" "2018-02-22","18.057736","15.622456" "2018-02-23","17.560191","16.250729" "2018-02-26","17.607940","16.826519" "2018-02-27","17.965307","17.323113" "2018-02-28","18.421972","17.750063" "2018-03-01","18.651337","18.020699" "2018-03-02","18.830151","17.608748" "2018-03-05","18.874044","16.531249" "2018-03-06","18.874110","16.894999" "2018-03-07","19.048888","16.502206" "2018-03-08","19.722668","16.770627" "2018-03-09","20.459877","17.296033" "2018-03-12","20.196124","17.343948" "2018-03-13","20.808397","18.118240" "2018-03-14","21.295425","19.068212" "2018-03-15","21.581523","19.272938" "2018-03-16","21.897520","19.656964" "2018-03-19","22.668508","20.172754" "2018-03-20","22.582543","20.128047" "2018-03-21","23.048885","20.201654" "2018-03-22","22.725543","19.571876" "2018-03-23","23.189142","19.726177" "2018-03-26","23.192598","18.917034" "2018-03-27","23.262982","19.195600" "2018-03-28","23.490400","18.927043" "2018-03-29","23.270748","18.663831" "2018-04-02","23.823409","18.976245" "2018-04-03","23.638445","19.431880" "2018-04-04","23.399859","20.154011" "2018-04-05","23.410900","20.380613" "2018-04-06","22.620933","20.398023" "2018-04-09","22.787729","21.373336" "2018-04-10","21.064567","20.292976" "2018-04-11","21.388770","20.815988" "2018-04-12","20.562933","19.941177" "2018-04-13","20.677136","19.442985" "2018-04-16","20.433149","19.533629" "2018-04-17","20.038628","18.876439" "2018-04-18","19.393733","18.905057" "2018-04-19","19.590264","19.025232" "2018-04-20","18.996479","18.583232" "2018-04-23","18.675273","18.401113" "2018-04-24","18.308878","18.280969" "2018-04-25","18.410235","18.906186" "2018-04-26","18.400512","18.529949" "2018-04-27","18.130261","18.471754" "2018-04-30","17.842481","18.150800" "2018-05-01","17.111294","17.731037" "2018-05-02","17.632238","17.586837" "2018-05-03","17.110304","16.493671" "2018-05-04","16.841638","16.438259" "2018-05-07","16.806626","16.285276" "2018-05-08","15.860251","14.929500" "2018-05-09","16.274375","15.232334" "2018-05-10","16.036082","14.693125" "2018-05-11","16.113721","14.659478" "2018-05-14","15.861513","14.267324" "2018-05-15","16.203297","14.421103" "2018-05-16","16.682215","14.333590" "2018-05-17","16.590539","14.027755" "2018-05-18","16.566206","13.974387" "2018-05-22","17.181277","14.347358" "2018-05-23","17.641189","14.370805" "2018-05-24","17.823075","14.297623" "2018-05-25","17.655296","13.601622" "2018-05-28","18.001937","13.934534" "2018-05-29","18.225654","13.931039" "2018-05-30","18.819163","13.943954" "2018-05-31","19.295184","13.918757" "2018-06-01","19.244267","14.933900" "2018-06-04","19.556348","15.647075" "2018-06-05","19.730962","15.236415" "2018-06-06","20.270155","15.813425" "2018-06-07","20.704545","16.114292" "2018-06-08","20.634755","16.208710" "2018-06-11","20.908034","16.096895" "2018-06-12","21.081429","16.337160" "2018-06-13","21.435135","16.552041" "2018-06-14","21.459262","16.958323" "2018-06-15","21.131890","17.108087" "2018-06-18","20.840788","17.022797" "2018-06-19","20.609530","16.828718" "2018-06-20","20.172611","17.000869" "2018-06-21","20.127087","16.923237" "2018-06-22","19.832159","16.585151" "2018-06-25","19.793463","16.624907" "2018-06-26","19.309863","16.427393" "2018-06-27","18.898114","16.852519" "2018-06-28","18.713267","17.601310" "2018-06-29","18.365488","17.885814" "2018-07-03","18.303886","17.184085" "2018-07-04","19.112882","17.901125" "2018-07-05","19.141010","17.672821" "2018-07-06","18.825773","17.661325" "2018-07-09","19.000086","17.605190" "2018-07-10","18.659279","17.592952" "2018-07-11","18.911401","17.881604" "2018-07-12","19.037870","17.335415" "2018-07-13","18.403059","17.072381" "2018-07-16","17.921871","16.390815" "2018-07-17","17.783209","16.288466" "2018-07-18","18.044310","16.519023" "2018-07-19","18.186027","16.507912" "2018-07-20","18.225575","16.212094" "2018-07-23","18.685196","17.266334" "2018-07-24","19.550475","17.641730" "2018-07-25","20.018250","18.825310" "2018-07-26","19.874743","18.479500" "2018-07-27","20.203320","18.435985" "2018-07-30","20.030650","17.750464" "2018-07-31","20.398169","17.809988" "2018-08-01","20.709631","18.048121" "2018-08-02","19.928321","17.003314" "2018-08-03","19.904987","17.263824" "2018-08-07","20.280572","17.049800" "2018-08-08","20.009627","16.962750" "2018-08-09","20.037302","16.311799" "2018-08-10","19.518295","16.217774" "2018-08-13","19.569317","16.932733" "2018-08-14","19.620361","17.180845" "2018-08-15","20.045922","17.284239" "2018-08-16","19.940149","17.136301" "2018-08-17","19.758659","16.928116" "2018-08-20","19.911061","17.062143" "2018-08-21","19.351216","16.810417" "2018-08-22","19.040752","16.164063" "2018-08-23","18.346416","15.806060" "2018-08-24","18.315159","15.119798" "2018-08-27","18.600621","14.913968" "2018-08-28","18.103755","13.958854" "2018-08-29","17.904695","13.974229" "2018-08-30","17.283077","13.238978" "2018-08-31","16.920490","13.057371"