"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "V80691303","3 month","Treasury bill auction - Average yields" "V80691304","6 month","Treasury bill auction - Average yields" "V80691305","1 year","Treasury bill auction - Average yields" "V80691342","1 month","Treasury bills" "V80691344","3 month","Treasury bills" "V80691345","6 month","Treasury bills" "V80691346","1 year","Treasury bills" "OBSERVATIONS" "date","V80691303","V80691304","V80691305","V80691342","V80691344","V80691345","V80691346" "2000-01-04","4.99","5.36","5.83","","","","" "2000-01-05","","","","4.65","5.00","5.36","5.85" "2000-01-12","","","","4.64","4.98","5.35","5.84" "2000-01-18","5.08","5.39","5.91","","","","" "2000-01-19","","","","4.63","5.07","5.38","5.88" "2000-01-26","","","","4.73","5.05","5.31","5.75" "2000-02-01","5.21","5.49","5.98","","","","" "2000-02-02","","","","4.78","5.16","5.45","5.90" "2000-02-09","","","","4.65","4.97","5.27","5.87" "2000-02-15","5.10","5.39","5.85","","","","" "2000-02-16","","","","4.65","5.04","5.36","5.84" "2000-02-23","","","","4.74","4.96","5.32","5.77" "2000-02-29","5.05","5.42","5.83","","","","" "2000-03-01","","","","4.66","4.92","5.36","5.78" "2000-03-08","","","","4.86","5.05","5.37","5.81" "2000-03-14","5.16","5.46","5.87","","","","" "2000-03-15","","","","4.89","5.15","5.45","5.86" "2000-03-22","","","","5.04","5.15","5.42","5.81" "2000-03-28","5.28","5.56","5.94","","","","" "2000-03-29","","","","5.10","5.27","5.55","5.95" "2000-04-05","","","","5.04","5.27","5.53","5.83" "2000-04-11","5.35","5.58","5.87","","","","" "2000-04-12","","","","4.99","5.34","5.58","5.85" "2000-04-19","","","","4.97","5.36","5.58","5.86" "2000-04-25","5.45","5.74","5.99","","","","" "2000-04-26","","","","4.89","5.43","5.75","6.00" "2000-05-03","","","","4.87","5.55","5.85","6.14" "2000-05-09","5.66","5.90","6.25","","","","" "2000-05-10","","","","4.78","5.65","5.86","6.23" "2000-05-17","","","","5.33","5.71","5.99","6.31" "2000-05-23","5.75","6.01","6.33","","","","" "2000-05-24","","","","5.21","5.74","6.01","6.30" "2000-05-31","","","","5.20","5.67","5.97","6.25" "2000-06-06","5.61","5.80","6.11","","","","" "2000-06-07","","","","5.17","5.55","5.81","6.13" "2000-06-14","","","","5.44","5.57","5.79","6.05" "2000-06-20","5.55","5.84","6.09","","","","" "2000-06-21","","","","5.45","5.56","5.86","6.12" "2000-06-28","","","","5.46","5.53","5.79","6.07" "2000-07-04","5.55","5.77","5.99","","","","" "2000-07-05","","","","5.40","5.57","5.76","5.95" "2000-07-12","","","","5.48","5.59","5.72","5.95" "2000-07-18","5.63","5.82","6.02","","","","" "2000-07-19","","","","5.46","5.63","5.81","6.02" "2000-07-26","","","","5.45","5.61","5.73","5.94" "2000-08-01","5.65","5.79","5.97","","","","" "2000-08-02","","","","5.43","5.64","5.77","5.93" "2000-08-09","","","","5.39","5.60","5.73","5.85" "2000-08-15","5.66","5.79","5.92","","","","" "2000-08-16","","","","5.33","5.65","5.77","5.92" "2000-08-23","","","","5.48","5.62","5.73","5.87" "2000-08-29","5.62","5.77","5.92","","","","" "2000-08-30","","","","5.39","5.58","5.74","5.90" "2000-09-06","","","","5.43","5.59","5.72","5.85" "2000-09-12","5.60","5.75","5.89","","","","" "2000-09-13","","","","5.37","5.57","5.72","5.86" "2000-09-20","","","","5.41","5.57","5.70","5.81" "2000-09-26","5.56","5.72","5.81","","","","" "2000-09-27","","","","5.39","5.56","5.71","5.81" "2000-10-04","","","","5.39","5.55","5.71","5.82" "2000-10-10","5.62","5.77","5.87","","","","" "2000-10-11","","","","5.39","5.61","5.74","5.83" "2000-10-18","","","","5.37","5.62","5.71","5.78" "2000-10-24","5.62","5.74","5.82","","","","" "2000-10-25","","","","5.39","5.61","5.72","5.79" "2000-11-01","","","","5.38","5.62","5.74","5.85" "2000-11-07","5.68","5.82","5.93","","","","" "2000-11-08","","","","5.36","5.69","5.84","5.95" "2000-11-15","","","","5.40","5.71","5.83","5.95" "2000-11-21","5.74","5.88","5.97","","","","" "2000-11-22","","","","5.38","5.70","5.83","5.91" "2000-11-29","","","","5.49","5.62","5.72","5.80" "2000-12-05","5.55","5.65","5.67","","","","" "2000-12-06","","","","5.37","5.52","5.59","5.61" "2000-12-13","","","","5.42","5.54","5.56","5.56" "2000-12-19","5.56","5.58","5.56","","","","" "2000-12-20","","","","5.43","5.53","5.51","5.48" "2000-12-27","","","","5.45","5.49","5.46","5.41" "2001-01-02","5.45","5.38","5.24","","","","" "2001-01-03","","","","5.31","5.34","5.26","5.18" "2001-01-10","","","","5.18","5.24","5.14","5.04" "2001-01-16","5.24","5.18","5.10","","","","" "2001-01-17","","","","5.21","5.26","5.18","5.13" "2001-01-24","","","","5.19","5.23","5.15","5.10" "2001-01-30","5.14","5.05","4.96","","","","" "2001-01-31","","","","5.17","5.11","5.00","4.90" "2001-02-07","","","","5.17","5.13","4.96","4.93" "2001-02-13","5.13","5.01","4.98","","","","" "2001-02-14","","","","5.17","5.15","5.03","5.05" "2001-02-21","","","","5.16","5.04","4.88","4.88" "2001-02-27","4.80","4.74","4.72","","","","" "2001-02-28","","","","5.04","4.87","4.80","4.79" "2001-03-07","","","","4.85","4.74","4.68","4.65" "2001-03-13","4.66","4.64","4.64","","","","" "2001-03-14","","","","4.77","4.59","4.53","4.53" "2001-03-21","","","","4.67","4.47","4.36","4.34" "2001-03-27","4.60","4.58","4.58","","","","" "2001-03-28","","","","4.70","4.58","4.52","4.52" "2001-04-04","","","","4.74","4.61","4.54","4.52" "2001-04-10","4.49","4.53","4.53","","","","" "2001-04-11","","","","4.59","4.52","4.53","4.54" "2001-04-18","","","","4.50","4.45","4.42","4.42" "2001-04-24","4.41","4.36","4.43","","","","" "2001-04-25","","","","4.56","4.43","4.40","4.45" "2001-05-02","","","","4.52","4.42","4.39","4.51" "2001-05-08","4.31","4.28","4.38","","","","" "2001-05-09","","","","4.46","4.28","4.23","4.34" "2001-05-16","","","","4.37","4.28","4.28","4.38" "2001-05-22","4.40","4.45","4.60","","","","" "2001-05-23","","","","4.39","4.38","4.43","4.57" "2001-05-30","","","","4.32","4.34","4.41","4.55" "2001-06-05","4.32","4.38","4.50","","","","" "2001-06-06","","","","4.30","4.29","4.34","4.46" "2001-06-13","","","","4.26","4.24","4.28","4.41" "2001-06-19","4.24","4.29","4.39","","","","" "2001-06-20","","","","4.25","4.21","4.26","4.36" "2001-06-27","","","","4.28","4.30","4.37","4.47" "2001-07-03","4.36","4.47","4.63","","","","" "2001-07-04","","","","4.25","4.33","4.44","4.60" "2001-07-11","","","","4.22","4.22","4.30","4.46" "2001-07-17","4.16","4.27","4.45","","","","" "2001-07-18","","","","4.10","4.10","4.18","4.33" "2001-07-25","","","","4.08","4.07","4.10","4.28" "2001-07-31","4.03","4.06","4.21","","","","" "2001-08-01","","","","4.07","4.03","4.05","4.22" "2001-08-08","","","","4.00","3.99","3.98","4.12" "2001-08-14","3.95","3.97","4.09","","","","" "2001-08-15","","","","3.94","3.96","3.98","4.13" "2001-08-22","","","","3.92","3.90","3.88","4.02" "2001-08-28","3.81","3.84","3.90","","","","" "2001-08-29","","","","3.81","3.80","3.79","3.84" "2001-09-05","","","","3.79","3.78","3.78","3.81" "2001-09-11","3.35","3.38","3.38","","","","" "2001-09-12","","","","3.69","3.40","3.38","3.38" "2001-09-19","","","","3.18","3.10","3.01","3.01" "2001-09-25","3.04","2.98","2.99","","","","" "2001-09-26","","","","3.14","3.05","2.96","2.97" "2001-10-03","","","","3.11","3.02","2.90","2.90" "2001-10-09","2.96","2.87","2.89","","","","" "2001-10-10","","","","3.08","2.97","2.89","2.92" "2001-10-17","","","","2.91","2.86","2.84","2.91" "2001-10-23","2.54","2.53","2.63","","","","" "2001-10-24","","","","2.50","2.45","2.44","2.54" "2001-10-31","","","","2.40","2.34","2.26","2.30" "2001-11-06","2.28","2.27","2.32","","","","" "2001-11-07","","","","2.25","2.15","2.08","2.10" "2001-11-14","","","","2.20","2.19","2.16","2.27" "2001-11-20","2.21","2.31","2.54","","","","" "2001-11-21","","","","2.23","2.20","2.27","2.56" "2001-11-28","","","","2.14","2.07","2.13","2.48" "2001-12-04","2.05","2.05","2.35","","","","" "2001-12-05","","","","2.13","2.06","2.13","2.47" "2001-12-12","","","","2.03","2.00","2.00","2.26" "2001-12-18","2.00","2.06","2.35","","","","" "2001-12-19","","","","1.98","1.99","2.01","2.28" "2001-12-26","","","","1.98","1.95","1.95","2.20" "2002-01-01","1.91","1.98","2.28","","","","" "2002-01-02","","","","1.96","1.91","1.97","2.20" "2002-01-09","","","","1.89","1.89","1.94","2.19" "2002-01-15","1.90","1.96","2.15","","","","" "2002-01-16","","","","1.88","1.90","1.92","2.12" "2002-01-23","","","","1.87","1.91","2.02","2.30" "2002-01-29","1.97","2.12","2.45","","","","" "2002-01-30","","","","1.93","1.96","2.11","2.44" "2002-02-06","","","","1.88","1.96","2.08","2.40" "2002-02-12","2.00","2.15","2.48","","","","" "2002-02-13","","","","1.91","2.03","2.19","2.54" "2002-02-20","","","","1.94","2.02","2.14","2.49" "2002-02-26","2.07","2.22","2.64","","","","" "2002-02-27","","","","1.95","2.05","2.19","2.57" "2002-03-06","","","","1.97","2.06","2.22","2.66" "2002-03-12","2.15","2.44","3.05","","","","" "2002-03-13","","","","1.99","2.14","2.41","3.04" "2002-03-20","","","","1.97","2.12","2.42","3.18" "2002-03-26","2.34","2.73","3.48","","","","" "2002-03-27","","","","1.96","2.30","2.68","3.42" "2002-04-03","","","","2.02","2.21","2.59","3.28" "2002-04-09","2.38","2.68","3.36","","","","" "2002-04-10","","","","2.08","2.36","2.65","3.32" "2002-04-17","","","","2.15","2.36","2.60","3.25" "2002-04-23","2.41","2.72","3.37","","","","" "2002-04-24","","","","2.18","2.37","2.68","3.32" "2002-05-01","","","","2.22","2.39","2.71","3.27" "2002-05-07","2.47","2.67","3.17","","","","" "2002-05-08","","","","2.19","2.46","2.67","3.20" "2002-05-15","","","","2.19","2.53","2.78","3.42" "2002-05-21","2.62","2.91","3.53","","","","" "2002-05-22","","","","2.19","2.59","2.87","3.40" "2002-05-29","","","","2.39","2.60","2.87","3.41" "2002-06-04","2.67","2.92","3.42","","","","" "2002-06-05","","","","2.44","2.66","2.91","3.41" "2002-06-12","","","","2.43","2.68","2.92","3.42" "2002-06-18","2.74","2.98","3.38","","","","" "2002-06-19","","","","2.35","2.72","2.94","3.32" "2002-06-26","","","","2.50","2.70","2.87","3.20" "2002-07-02","2.75","2.94","3.27","","","","" "2002-07-03","","","","2.50","2.71","2.92","3.23" "2002-07-10","","","","2.63","2.82","2.98","3.27" "2002-07-16","2.83","2.96","3.23","","","","" "2002-07-17","","","","2.63","2.82","2.94","3.20" "2002-07-24","","","","2.59","2.75","2.85","3.00" "2002-07-30","2.85","2.98","3.16","","","","" "2002-07-31","","","","2.60","2.81","2.90","3.07" "2002-08-07","","","","2.57","2.74","2.78","2.82" "2002-08-13","2.82","2.89","2.98","","","","" "2002-08-14","","","","2.54","2.77","2.89","2.99" "2002-08-21","","","","2.62","2.85","2.99","3.13" "2002-08-27","3.00","3.14","3.35","","","","" "2002-08-28","","","","2.72","2.96","3.08","3.27" "2002-09-04","","","","2.66","2.75","2.86","3.00" "2002-09-10","2.83","3.02","3.24","","","","" "2002-09-11","","","","2.64","2.82","2.99","3.25" "2002-09-18","","","","2.61","2.82","2.97","3.19" "2002-09-24","2.83","2.92","3.07","","","","" "2002-09-25","","","","2.61","2.83","2.93","3.12" "2002-10-02","","","","2.62","2.74","2.88","3.00" "2002-10-08","2.81","2.92","3.11","","","","" "2002-10-09","","","","2.65","2.80","2.90","3.07" "2002-10-16","","","","2.63","2.79","2.91","3.13" "2002-10-22","2.81","2.93","3.20","","","","" "2002-10-23","","","","2.61","2.78","2.87","3.10" "2002-10-30","","","","2.66","2.73","2.81","2.96" "2002-11-05","2.73","2.82","2.94","","","","" "2002-11-06","","","","2.63","2.68","2.76","2.89" "2002-11-13","","","","2.60","2.69","2.75","2.89" "2002-11-19","2.73","2.82","2.96","","","","" "2002-11-20","","","","2.58","2.72","2.79","2.95" "2002-11-27","","","","2.69","2.71","2.81","3.00" "2002-12-03","2.73","2.83","3.07","","","","" "2002-12-04","","","","2.64","2.71","2.79","3.00" "2002-12-11","","","","2.63","2.69","2.79","2.97" "2002-12-17","2.70","2.81","2.99","","","","" "2002-12-18","","","","2.63","2.68","2.79","2.96" "2002-12-25","","","","2.58","2.63","2.75","2.91" "2002-12-31","2.67","2.79","2.89","","","","" "2003-01-01","","","","2.56","2.66","2.76","2.86" "2003-01-08","","","","2.60","2.65","2.77","2.89" "2003-01-14","2.69","2.82","2.97","","","","" "2003-01-15","","","","2.61","2.70","2.84","3.04" "2003-01-22","","","","2.67","2.74","2.89","3.16" "2003-01-28","2.81","3.00","3.24","","","","" "2003-01-29","","","","2.70","2.83","2.99","3.29" "2003-02-05","","","","2.71","2.82","2.99","3.28" "2003-02-11","2.83","2.94","3.25","","","","" "2003-02-12","","","","2.61","2.77","2.88","3.14" "2003-02-19","","","","2.65","2.78","2.95","3.22" "2003-02-25","2.86","3.03","3.28","","","","" "2003-02-26","","","","2.68","2.88","3.06","3.31" "2003-03-05","","","","2.86","2.98","3.17","3.39" "2003-03-11","3.00","3.19","3.40","","","","" "2003-03-12","","","","2.85","2.98","3.22","3.46" "2003-03-19","","","","2.91","3.05","3.29","3.58" "2003-03-25","3.14","3.37","3.66","","","","" "2003-03-26","","","","2.89","3.14","3.34","3.63" "2003-04-02","","","","2.98","3.15","3.32","3.59" "2003-04-08","3.19","3.36","3.63","","","","" "2003-04-09","","","","2.95","3.18","3.33","3.58" "2003-04-16","","","","3.07","3.22","3.35","3.56" "2003-04-22","3.24","3.37","3.55","","","","" "2003-04-23","","","","3.06","3.24","3.36","3.56" "2003-04-30","","","","3.05","3.19","3.32","3.50" "2003-05-06","3.22","3.35","3.55","","","","" "2003-05-07","","","","3.02","3.17","3.29","3.45" "2003-05-14","","","","3.10","3.19","3.30","3.45" "2003-05-20","3.20","3.32","3.43","","","","" "2003-05-21","","","","3.10","3.19","3.29","3.38" "2003-05-28","","","","3.19","3.16","3.18","3.18" "2003-06-03","3.16","3.19","3.17","","","","" "2003-06-04","","","","3.13","3.16","3.17","3.14" "2003-06-11","","","","3.10","3.13","3.09","3.01" "2003-06-17","3.13","3.08","2.97","","","","" "2003-06-18","","","","3.04","3.03","2.96","2.86" "2003-06-25","","","","3.10","3.07","2.99","2.82" "2003-07-01","3.08","3.04","2.99","","","","" "2003-07-02","","","","3.10","3.06","3.00","2.96" "2003-07-09","","","","3.13","3.08","3.05","3.05" "2003-07-15","2.87","2.89","2.89","","","","" "2003-07-16","","","","2.85","2.83","2.83","2.85" "2003-07-23","","","","2.82","2.78","2.70","2.67" "2003-07-29","2.81","2.72","2.69","","","","" "2003-07-30","","","","2.89","2.81","2.72","2.73" "2003-08-06","","","","2.85","2.83","2.81","2.82" "2003-08-12","2.82","2.78","2.84","","","","" "2003-08-13","","","","2.84","2.82","2.81","2.89" "2003-08-20","","","","2.82","2.75","2.72","2.81" "2003-08-26","2.70","2.74","2.85","","","","" "2003-08-27","","","","2.75","2.71","2.76","2.91" "2003-09-03","","","","2.67","2.70","2.75","2.93" "2003-09-09","2.65","2.68","2.81","","","","" "2003-09-10","","","","2.62","2.63","2.63","2.74" "2003-09-17","","","","2.61","2.62","2.65","2.77" "2003-09-23","2.60","2.59","2.67","","","","" "2003-09-24","","","","2.60","2.58","2.57","2.63" "2003-10-01","","","","2.57","2.58","2.55","2.59" "2003-10-07","2.60","2.62","2.68","","","","" "2003-10-08","","","","2.58","2.58","2.58","2.65" "2003-10-15","","","","2.64","2.65","2.67","2.78" "2003-10-21","2.65","2.70","2.83","","","","" "2003-10-22","","","","2.63","2.64","2.65","2.76" "2003-10-29","","","","2.64","2.64","2.63","2.71" "2003-11-04","2.67","2.67","2.81","","","","" "2003-11-05","","","","2.67","2.70","2.73","2.87" "2003-11-12","","","","2.67","2.71","2.79","2.96" "2003-11-18","2.71","2.77","2.93","","","","" "2003-11-19","","","","2.71","2.72","2.76","2.91" "2003-11-26","","","","2.68","2.67","2.69","2.81" "2003-12-02","2.68","2.71","2.86","","","","" "2003-12-03","","","","2.67","2.67","2.68","2.80" "2003-12-10","","","","2.68","2.67","2.67","2.77" "2003-12-16","2.64","2.63","2.68","","","","" "2003-12-17","","","","2.60","2.61","2.60","2.65" "2003-12-24","","","","2.61","2.60","2.59","2.65" "2003-12-30","2.59","2.59","2.63","","","","" "2003-12-31","","","","2.59","2.57","2.57","2.62" "2004-01-07","","","","2.57","2.50","2.49","2.53" "2004-01-13","2.47","2.47","2.50","","","","" "2004-01-14","","","","2.44","2.43","2.43","2.45" "2004-01-21","","","","2.36","2.31","2.31","2.34" "2004-01-27","2.26","2.26","2.25","","","","" "2004-01-28","","","","2.29","2.25","2.27","2.29" "2004-02-04","","","","2.30","2.26","2.29","2.32" "2004-02-10","2.23","2.23","2.25","","","","" "2004-02-11","","","","2.23","2.20","2.18","2.18" "2004-02-18","","","","2.23","2.19","2.19","2.22" "2004-02-24","2.13","2.14","2.17","","","","" "2004-02-25","","","","2.17","2.13","2.14","2.17" "2004-03-03","","","","2.13","2.13","2.15","2.19" "2004-03-09","2.10","2.10","2.11","","","","" "2004-03-10","","","","2.07","2.08","2.08","2.12" "2004-03-17","","","","2.04","2.01","2.00","2.02" "2004-03-23","1.99","1.98","2.01","","","","" "2004-03-24","","","","2.01","1.99","1.96","1.99" "2004-03-31","","","","1.99","1.98","1.95","2.00" "2004-04-06","2.01","2.04","2.15","","","","" "2004-04-07","","","","1.97","2.00","2.02","2.14" "2004-04-14","","","","1.92","1.96","2.01","2.20" "2004-04-20","1.94","2.01","2.23","","","","" "2004-04-21","","","","1.88","1.94","2.01","2.24" "2004-04-28","","","","1.87","1.95","2.02","2.24" "2004-05-04","1.93","1.98","2.15","","","","" "2004-05-05","","","","1.87","1.93","1.97","2.15" "2004-05-12","","","","1.91","1.97","2.07","2.33" "2004-05-18","2.02","2.14","2.47","","","","" "2004-05-19","","","","1.93","2.00","2.13","2.49" "2004-05-26","","","","1.94","1.98","2.11","2.45" "2004-06-01","2.02","2.15","2.55","","","","" "2004-06-02","","","","1.93","2.00","2.13","2.53" "2004-06-09","","","","1.94","2.02","2.16","2.60" "2004-06-15","2.05","2.27","2.78","","","","" "2004-06-16","","","","1.91","2.00","2.21","2.72" "2004-06-23","","","","1.94","2.01","2.21","2.70" "2004-06-29","2.04","2.20","2.70","","","","" "2004-06-30","","","","1.94","2.01","2.14","2.61" "2004-07-07","","","","1.91","1.99","2.10","2.48" "2004-07-13","2.04","2.23","2.65","","","","" "2004-07-14","","","","1.92","2.03","2.21","2.64" "2004-07-21","","","","1.94","2.04","2.25","2.65" "2004-07-27","2.08","2.28","2.73","","","","" "2004-07-28","","","","1.93","2.08","2.27","2.72" "2004-08-04","","","","1.90","2.05","2.20","2.57" "2004-08-10","2.04","2.17","2.49","","","","" "2004-08-11","","","","1.89","2.03","2.18","2.51" "2004-08-18","","","","1.91","2.04","2.22","2.57" "2004-08-24","2.14","2.36","2.71","","","","" "2004-08-25","","","","1.91","2.13","2.35","2.67" "2004-09-01","","","","2.06","2.20","2.37","2.68" "2004-09-07","2.33","2.56","2.93","","","","" "2004-09-08","","","","2.15","2.32","2.54","2.88" "2004-09-15","","","","2.18","2.35","2.53","2.85" "2004-09-21","2.41","2.57","2.87","","","","" "2004-09-22","","","","2.17","2.41","2.56","2.84" "2004-09-29","","","","2.29","2.45","2.60","2.86" "2004-10-05","2.50","2.66","2.96","","","","" "2004-10-06","","","","2.28","2.50","2.66","2.96" "2004-10-13","","","","2.35","2.51","2.62","2.85" "2004-10-19","2.58","2.69","2.89","","","","" "2004-10-20","","","","2.39","2.55","2.64","2.80" "2004-10-27","","","","2.40","2.57","2.68","2.89" "2004-11-02","2.61","2.78","2.99","","","","" "2004-11-03","","","","2.37","2.62","2.78","2.98" "2004-11-10","","","","2.37","2.65","2.83","3.06" "2004-11-16","2.70","2.83","3.05","","","","" "2004-11-17","","","","2.36","2.66","2.77","2.96" "2004-11-24","","","","2.43","2.63","2.73","2.91" "2004-11-30","2.56","2.62","2.74","","","","" "2004-12-01","","","","2.38","2.53","2.61","2.75" "2004-12-08","","","","2.24","2.45","2.52","2.62" "2004-12-14","2.43","2.53","2.65","","","","" "2004-12-15","","","","2.19","2.42","2.50","2.63" "2004-12-22","","","","2.28","2.46","2.56","2.71" "2004-12-28","2.48","2.58","2.75","","","","" "2004-12-29","","","","2.30","2.47","2.58","2.76" "2005-01-05","","","","2.34","2.47","2.58","2.74" "2005-01-11","2.50","2.60","2.83","","","","" "2005-01-12","","","","2.33","2.48","2.58","2.78" "2005-01-19","","","","2.34","2.44","2.53","2.68" "2005-01-25","2.44","2.52","2.66","","","","" "2005-01-26","","","","2.33","2.43","2.49","2.61" "2005-02-02","","","","2.33","2.43","2.52","2.68" "2005-02-08","2.46","2.54","2.75","","","","" "2005-02-09","","","","2.33","2.45","2.52","2.71" "2005-02-16","","","","2.25","2.44","2.54","2.75" "2005-02-22","2.46","2.56","2.77","","","","" "2005-02-23","","","","2.24","2.46","2.55","2.77" "2005-03-02","","","","2.33","2.46","2.57","2.79" "2005-03-08","2.46","2.56","2.77","","","","" "2005-03-09","","","","2.30","2.44","2.54","2.78" "2005-03-16","","","","2.39","2.48","2.61","2.91" "2005-03-22","2.55","2.70","3.04","","","","" "2005-03-23","","","","2.41","2.55","2.72","3.07" "2005-03-30","","","","2.45","2.56","2.69","3.04" "2005-04-05","2.55","2.66","3.00","","","","" "2005-04-06","","","","2.43","2.52","2.63","2.97" "2005-04-13","","","","2.41","2.47","2.57","2.86" "2005-04-19","2.46","2.55","2.77","","","","" "2005-04-20","","","","2.39","2.44","2.51","2.72" "2005-04-27","","","","2.38","2.45","2.54","2.82" "2005-05-03","2.46","2.56","2.81","","","","" "2005-05-04","","","","2.37","2.46","2.55","2.80" "2005-05-11","","","","2.41","2.46","2.58","2.83" "2005-05-17","2.46","2.57","2.78","","","","" "2005-05-18","","","","2.38","2.46","2.58","2.80" "2005-05-25","","","","2.39","2.46","2.58","2.81" "2005-05-31","2.45","2.55","2.74","","","","" "2005-06-01","","","","2.37","2.43","2.52","2.66" "2005-06-08","","","","2.36","2.43","2.52","2.66" "2005-06-14","2.46","2.57","2.78","","","","" "2005-06-15","","","","2.36","2.46","2.58","2.79" "2005-06-22","","","","2.34","2.44","2.54","2.72" "2005-06-28","2.47","2.57","2.74","","","","" "2005-06-29","","","","2.33","2.48","2.57","2.74" "2005-07-06","","","","2.40","2.52","2.61","2.86" "2005-07-12","2.56","2.74","2.99","","","","" "2005-07-13","","","","2.40","2.56","2.74","2.99" "2005-07-20","","","","2.38","2.55","2.73","2.95" "2005-07-26","2.58","2.71","2.91","","","","" "2005-07-27","","","","2.36","2.59","2.73","2.96" "2005-08-03","","","","2.32","2.59","2.74","2.97" "2005-08-09","2.63","2.83","3.09","","","","" "2005-08-10","","","","2.35","2.65","2.82","3.09" "2005-08-17","","","","2.43","2.68","2.83","3.08" "2005-08-23","2.76","2.90","3.15","","","","" "2005-08-24","","","","2.48","2.76","2.88","3.11" "2005-08-31","","","","2.52","2.72","2.79","2.94" "2005-09-06","2.74","2.82","2.95","","","","" "2005-09-07","","","","2.56","2.75","2.85","3.00" "2005-09-14","","","","2.58","2.76","2.89","3.05" "2005-09-20","2.81","2.94","3.09","","","","" "2005-09-21","","","","2.54","2.81","2.94","3.09" "2005-09-28","","","","2.69","2.86","3.02","3.24" "2005-10-04","2.93","3.11","3.33","","","","" "2005-10-05","","","","2.66","2.89","3.08","3.29" "2005-10-12","","","","2.75","2.94","3.14","3.35" "2005-10-18","3.03","3.23","3.44","","","","" "2005-10-19","","","","2.84","3.03","3.23","3.44" "2005-10-26","","","","2.87","3.06","3.26","3.53" "2005-11-01","3.12","3.35","3.59","","","","" "2005-11-02","","","","2.85","3.12","3.33","3.57" "2005-11-09","","","","2.92","3.15","3.37","3.63" "2005-11-15","3.23","3.42","3.72","","","","" "2005-11-16","","","","2.86","3.22","3.40","3.70" "2005-11-23","","","","2.98","3.23","3.43","3.71" "2005-11-29","3.30","3.53","3.77","","","","" "2005-11-30","","","","3.06","3.31","3.53","3.80" "2005-12-07","","","","3.12","3.31","3.53","3.81" "2005-12-13","3.39","3.59","3.89","","","","" "2005-12-14","","","","3.13","3.37","3.56","3.86" "2005-12-21","","","","3.11","3.35","3.56","3.86" "2005-12-27","3.40","3.65","3.93","","","","" "2005-12-28","","","","3.06","3.37","3.65","3.87" "2006-01-04","","","","3.15","3.38","3.59","3.79" "2006-01-10","3.43","3.63","3.84","","","","" "2006-01-11","","","","3.13","3.41","3.64","3.88" "2006-01-18","","","","3.28","3.42","3.63","3.84" "2006-01-24","3.49","3.67","3.85","","","","" "2006-01-25","","","","3.34","3.47","3.67","3.86" "2006-02-01","","","","3.37","3.54","3.71","3.91" "2006-02-07","3.63","3.79","4.00","","","","" "2006-02-08","","","","3.39","3.63","3.79","3.99" "2006-02-15","","","","3.44","3.63","3.79","3.98" "2006-02-21","3.71","3.87","4.01","","","","" "2006-02-22","","","","3.46","3.72","3.87","4.00" "2006-03-01","","","","3.57","3.74","3.88","4.02" "2006-03-07","3.78","3.86","3.98","","","","" "2006-03-08","","","","3.57","3.70","3.80","3.93" "2006-03-15","","","","3.56","3.72","3.82","3.93" "2006-03-21","3.79","3.89","3.99","","","","" "2006-03-22","","","","3.53","3.78","3.89","4.00" "2006-03-29","","","","3.64","3.86","3.97","4.06" "2006-04-04","3.90","4.00","4.10","","","","" "2006-04-05","","","","3.64","3.89","3.99","4.09" "2006-04-12","","","","3.71","3.96","4.09","4.19" "2006-04-18","3.97","4.08","4.18","","","","" "2006-04-19","","","","3.70","3.96","4.06","4.16" "2006-04-26","","","","3.89","4.03","4.13","4.24" "2006-05-02","4.11","4.16","4.26","","","","" "2006-05-03","","","","3.91","4.10","4.17","4.26" "2006-05-10","","","","3.99","4.09","4.18","4.27" "2006-05-16","4.10","4.14","4.24","","","","" "2006-05-17","","","","3.96","4.10","4.14","4.24" "2006-05-24","","","","4.10","4.16","4.18","4.24" "2006-05-30","4.18","4.20","4.28","","","","" "2006-05-31","","","","4.13","4.18","4.23","4.33" "2006-06-07","","","","4.10","4.15","4.22","4.32" "2006-06-13","4.21","4.31","4.41","","","","" "2006-06-14","","","","4.08","4.22","4.33","4.43" "2006-06-21","","","","4.09","4.27","4.38","4.48" "2006-06-27","4.30","4.44","4.55","","","","" "2006-06-28","","","","4.09","4.32","4.46","4.58" "2006-07-05","","","","4.09","4.31","4.42","4.55" "2006-07-11","4.21","4.30","4.38","","","","" "2006-07-12","","","","4.01","4.19","4.29","4.38" "2006-07-19","","","","4.03","4.15","4.27","4.37" "2006-07-25","4.16","4.24","4.34","","","","" "2006-07-26","","","","4.02","4.15","4.25","4.35" "2006-08-02","","","","3.99","4.15","4.23","4.30" "2006-08-08","4.16","4.24","4.32","","","","" "2006-08-09","","","","3.99","4.15","4.24","4.29" "2006-08-16","","","","4.02","4.10","4.19","4.28" "2006-08-22","4.13","4.20","4.27","","","","" "2006-08-23","","","","4.03","4.13","4.19","4.27" "2006-08-30","","","","4.15","4.13","4.17","4.22" "2006-09-05","4.14","4.18","4.19","","","","" "2006-09-06","","","","4.13","4.14","4.19","4.19" "2006-09-13","","","","4.12","4.15","4.17","4.17" "2006-09-19","4.17","4.16","4.17","","","","" "2006-09-20","","","","4.11","4.16","4.16","4.16" "2006-09-27","","","","4.12","4.15","4.13","4.10" "2006-10-03","4.16","4.14","4.11","","","","" "2006-10-04","","","","4.14","4.15","4.13","4.12" "2006-10-11","","","","4.16","4.16","4.19","4.19" "2006-10-17","4.16","4.18","4.17","","","","" "2006-10-18","","","","4.12","4.16","4.20","4.19" "2006-10-25","","","","4.12","4.16","4.20","4.22" "2006-10-31","4.17","4.18","4.17","","","","" "2006-11-01","","","","4.10","4.16","4.16","4.12" "2006-11-08","","","","4.08","4.18","4.18","4.16" "2006-11-14","4.18","4.18","4.14","","","","" "2006-11-15","","","","4.09","4.19","4.20","4.18" "2006-11-22","","","","4.14","4.18","4.18","4.14" "2006-11-28","4.18","4.17","4.11","","","","" "2006-11-29","","","","4.14","4.18","4.17","4.12" "2006-12-06","","","","4.10","4.15","4.14","4.03" "2006-12-12","4.18","4.18","4.11","","","","" "2006-12-13","","","","4.13","4.17","4.18","4.13" "2006-12-20","","","","4.09","4.16","4.16","4.14" "2006-12-26","4.16","4.17","4.15","","","","" "2006-12-27","","","","4.09","4.16","4.17","4.15" "2007-01-03","","","","4.10","4.15","4.17","4.14" "2007-01-09","4.17","4.18","4.18","","","","" "2007-01-10","","","","4.10","4.15","4.18","4.18" "2007-01-17","","","","4.13","4.15","4.21","4.23" "2007-01-23","4.16","4.18","4.19","","","","" "2007-01-24","","","","4.15","4.16","4.20","4.22" "2007-01-31","","","","4.15","4.17","4.19","4.21" "2007-02-06","4.17","4.20","4.23","","","","" "2007-02-07","","","","4.14","4.17","4.19","4.20" "2007-02-14","","","","4.15","4.17","4.20","4.20" "2007-02-20","4.18","4.21","4.23","","","","" "2007-02-21","","","","4.17","4.19","4.21","4.25" "2007-02-28","","","","4.20","4.19","4.20","4.19" "2007-03-06","4.19","4.18","4.13","","","","" "2007-03-07","","","","4.18","4.18","4.17","4.09" "2007-03-14","","","","4.10","4.16","4.17","4.11" "2007-03-20","4.17","4.20","4.17","","","","" "2007-03-21","","","","4.08","4.17","4.19","4.16" "2007-03-28","","","","4.15","4.16","4.19","4.18" "2007-04-03","4.17","4.21","4.21","","","","" "2007-04-04","","","","4.08","4.16","4.20","4.21" "2007-04-11","","","","4.08","4.17","4.23","4.27" "2007-04-17","4.17","4.24","4.30","","","","" "2007-04-18","","","","4.08","4.16","4.23","4.29" "2007-04-25","","","","4.11","4.16","4.24","4.31" "2007-05-01","4.17","4.25","4.32","","","","" "2007-05-02","","","","4.10","4.16","4.25","4.31" "2007-05-09","","","","4.13","4.16","4.25","4.31" "2007-05-15","4.16","4.25","4.34","","","","" "2007-05-16","","","","4.07","4.16","4.23","4.32" "2007-05-23","","","","4.13","4.18","4.29","4.33" "2007-05-29","4.29","4.43","4.56","","","","" "2007-05-30","","","","4.17","4.29","4.43","4.56" "2007-06-06","","","","4.17","4.30","4.46","4.58" "2007-06-12","4.35","4.56","4.78","","","","" "2007-06-13","","","","4.11","4.36","4.56","4.78" "2007-06-20","","","","4.14","4.36","4.54","4.74" "2007-06-26","4.42","4.56","4.75","","","","" "2007-06-27","","","","4.14","4.42","4.55","4.73" "2007-07-04","","","","4.22","4.42","4.57","4.72" "2007-07-10","4.51","4.62","4.75","","","","" "2007-07-11","","","","4.21","4.51","4.61","4.71" "2007-07-18","","","","4.28","4.49","4.59","4.68" "2007-07-24","4.56","4.69","4.78","","","","" "2007-07-25","","","","4.29","4.57","4.69","4.79" "2007-08-01","","","","4.31","4.54","4.67","4.73" "2007-08-07","4.61","4.70","4.76","","","","" "2007-08-08","","","","4.32","4.62","4.70","4.81" "2007-08-15","","","","4.20","4.36","4.41","4.43" "2007-08-21","4.01","4.07","4.06","","","","" "2007-08-22","","","","3.95","3.96","4.12","4.14" "2007-08-29","","","","3.90","3.83","4.18","4.25" "2007-09-04","4.08","4.30","4.36","","","","" "2007-09-05","","","","4.05","4.08","4.27","4.32" "2007-09-12","","","","3.88","3.88","4.20","4.30" "2007-09-18","4.11","4.30","4.39","","","","" "2007-09-19","","","","4.01","4.06","4.24","4.28" "2007-09-26","","","","3.90","3.97","4.21","4.29" "2007-10-02","4.02","4.21","4.23","","","","" "2007-10-03","","","","3.89","3.98","4.21","4.23" "2007-10-10","","","","3.93","3.97","4.30","4.44" "2007-10-16","3.99","4.30","4.42","","","","" "2007-10-17","","","","3.87","3.89","4.26","4.39" "2007-10-24","","","","3.94","3.88","4.20","4.28" "2007-10-30","3.97","4.25","4.31","","","","" "2007-10-31","","","","4.03","3.96","4.25","4.33" "2007-11-07","","","","3.92","3.97","4.20","4.24" "2007-11-13","4.02","4.22","4.22","","","","" "2007-11-14","","","","3.95","4.00","4.20","4.24" "2007-11-21","","","","3.92","3.97","4.19","3.92" "2007-11-27","3.92","3.94","3.89","","","","" "2007-11-28","","","","3.88","3.91","3.96","3.95" "2007-12-05","","","","3.77","3.81","3.83","3.84" "2007-12-11","3.88","4.00","4.02","","","","" "2007-12-12","","","","3.65","3.86","4.00","4.02" "2007-12-19","","","","3.73","3.80","3.99","3.98" "2007-12-25","3.86","4.00","4.00","","","","" "2007-12-26","","","","3.68","3.86","3.99","4.01" "2008-01-02","","","","3.74","3.78","3.83","3.78" "2008-01-08","3.75","3.79","3.77","","","","" "2008-01-09","","","","3.71","3.73","3.73","3.70" "2008-01-16","","","","3.62","3.58","3.61","3.51" "2008-01-22","3.46","3.46","3.35","","","","" "2008-01-23","","","","3.51","3.41","3.44","3.33" "2008-01-30","","","","3.40","3.41","3.40","3.35" "2008-02-05","3.31","3.33","3.23","","","","" "2008-02-06","","","","3.30","3.29","3.31","3.20" "2008-02-13","","","","3.15","3.27","3.29","3.22" "2008-02-19","3.24","3.25","3.16","","","","" "2008-02-20","","","","3.19","3.26","3.27","3.23" "2008-02-27","","","","3.22","3.24","3.23","3.18" "2008-03-04","2.94","2.96","2.89","","","","" "2008-03-05","","","","2.88","2.83","2.90","2.85" "2008-03-12","","","","2.37","2.29","2.61","2.65" "2008-03-18","2.03","2.29","2.34","","","","" "2008-03-19","","","","1.93","1.90","2.29","2.38" "2008-03-26","","","","1.70","1.72","2.20","2.55" "2008-04-01","1.98","2.43","2.65","","","","" "2008-04-02","","","","2.01","2.01","2.49","2.76" "2008-04-09","","","","2.28","2.26","2.50","2.71" "2008-04-15","2.49","2.59","2.77","","","","" "2008-04-16","","","","2.91","2.55","2.66","2.82" "2008-04-23","","","","2.63","2.52","2.62","2.72" "2008-04-29","2.70","2.72","2.81","","","","" "2008-04-30","","","","2.78","2.68","2.67","2.69" "2008-05-07","","","","2.41","2.61","2.58","2.69" "2008-05-13","2.71","2.69","2.73","","","","" "2008-05-14","","","","2.36","2.67","2.67","2.73" "2008-05-21","","","","2.35","2.64","2.66","2.71" "2008-05-27","2.73","2.75","2.87","","","","" "2008-05-28","","","","2.55","2.68","2.78","2.88" "2008-06-04","","","","2.33","2.50","2.58","2.68" "2008-06-10","2.83","3.09","3.30","","","","" "2008-06-11","","","","2.48","2.75","3.04","3.27" "2008-06-18","","","","2.35","2.60","2.97","3.23" "2008-06-24","2.69","3.01","3.25","","","","" "2008-06-25","","","","2.36","2.60","2.99","3.24" "2008-07-02","","","","2.25","2.44","2.93","3.15" "2008-07-08","2.43","2.92","3.14","","","","" "2008-07-09","","","","2.10","2.36","2.90","3.12" "2008-07-16","","","","2.03","2.22","2.72","2.98" "2008-07-22","2.42","2.84","3.08","","","","" "2008-07-23","","","","2.34","2.41","2.83","3.08" "2008-07-30","","","","2.30","2.41","2.76","2.95" "2008-08-05","2.47","2.74","2.86","","","","" "2008-08-06","","","","2.33","2.50","2.74","2.82" "2008-08-13","","","","2.19","2.49","2.65","2.71" "2008-08-19","2.52","2.67","2.67","","","","" "2008-08-20","","","","2.23","2.47","2.67","2.70" "2008-08-27","","","","2.22","2.42","2.65","2.68" "2008-09-02","2.41","2.66","2.66","","","","" "2008-09-03","","","","2.16","2.42","2.68","2.68" "2008-09-10","","","","2.20","2.37","2.64","2.69" "2008-09-16","2.16","2.36","2.41","","","","" "2008-09-17","","","","1.68","1.76","2.30","2.47" "2008-09-24","","","","1.90","1.92","2.39","2.64" "2008-09-30","1.88","2.36","2.66","","","","" "2008-10-01","","","","1.25","1.68","2.34","2.56" "2008-10-08","","","","0.35","0.53","1.43","1.70" "2008-10-14","1.64","2.00","2.06","","","","" "2008-10-15","","","","1.70","1.71","2.01","2.06" "2008-10-22","","","","1.75","1.88","1.95","1.95" "2008-10-28","2.22","2.21","2.24","","","","" "2008-10-29","","","","1.85","1.98","1.98","2.05" "2008-11-05","","","","1.58","1.77","1.78","1.85" "2008-11-11","1.91","1.90","1.89","","","","" "2008-11-12","","","","1.60","1.81","1.80","1.83" "2008-11-19","","","","1.85","1.85","1.78","1.80" "2008-11-25","1.84","1.72","1.71","","","","" "2008-11-26","","","","1.83","1.70","1.62","1.61" "2008-12-03","","","","1.35","1.51","1.43","1.43" "2008-12-09","1.30","1.31","1.33","","","","" "2008-12-10","","","","1.15","1.22","1.23","1.30" "2008-12-17","","","","0.75","0.82","0.91","0.94" "2008-12-23","0.95","0.98","0.98","","","","" "2008-12-24","","","","0.61","0.87","0.89","0.89" "2008-12-31","","","","0.71","0.83","0.85","0.85" "2009-01-06","0.94","0.93","0.97","","","","" "2009-01-07","","","","0.73","0.84","0.82","0.89" "2009-01-14","","","","0.65","0.70","0.71","0.71" "2009-01-20","0.93","0.91","0.96","","","","" "2009-01-21","","","","0.72","0.84","0.83","0.89" "2009-01-28","","","","0.67","0.83","0.87","0.98" "2009-02-03","0.90","0.92","1.03","","","","" "2009-02-04","","","","0.65","0.85","0.88","0.98" "2009-02-11","","","","0.57","0.70","0.73","0.82" "2009-02-17","0.80","0.82","0.88","","","","" "2009-02-18","","","","0.56","0.69","0.76","0.87" "2009-02-25","","","","0.57","0.67","0.72","0.80" "2009-03-03","0.53","0.63","0.73","","","","" "2009-03-04","","","","0.40","0.44","0.54","0.64" "2009-03-11","","","","0.33","0.41","0.53","0.58" "2009-03-17","0.46","0.56","0.68","","","","" "2009-03-18","","","","0.32","0.39","0.49","0.58" "2009-03-25","","","","0.34","0.39","0.50","0.61" "2009-03-31","0.42","0.51","0.63","","","","" "2009-04-01","","","","0.34","0.39","0.48","0.59" "2009-04-08","","","","0.34","0.38","0.48","0.64" "2009-04-14","0.42","0.52","0.67","","","","" "2009-04-15","","","","0.29","0.40","0.50","0.66" "2009-04-22","","","","0.16","0.23","0.35","0.47" "2009-04-28","0.25","0.35","0.47","","","","" "2009-04-29","","","","0.15","0.22","0.30","0.44" "2009-05-06","","","","0.11","0.17","0.29","0.42" "2009-05-12","0.20","0.32","0.46","","","","" "2009-05-13","","","","0.08","0.17","0.27","0.43" "2009-05-20","","","","0.12","0.18","0.28","0.44" "2009-05-26","0.20","0.31","0.48","","","","" "2009-05-27","","","","0.16","0.20","0.32","0.49" "2009-06-03","","","","0.17","0.20","0.32","0.50" "2009-06-09","0.23","0.38","0.60","","","","" "2009-06-10","","","","0.20","0.23","0.37","0.61" "2009-06-17","","","","0.18","0.23","0.36","0.56" "2009-06-23","0.24","0.37","0.58","","","","" "2009-06-24","","","","0.17","0.24","0.36","0.55" "2009-07-01","","","","0.18","0.24","0.31","0.51" "2009-07-07","0.24","0.35","0.56","","","","" "2009-07-08","","","","0.15","0.24","0.34","0.55" "2009-07-15","","","","0.16","0.22","0.34","0.59" "2009-07-21","0.24","0.35","0.60","","","","" "2009-07-22","","","","0.18","0.24","0.31","0.58" "2009-07-29","","","","0.18","0.23","0.32","0.59" "2009-08-04","0.26","0.35","0.65","","","","" "2009-08-05","","","","0.17","0.26","0.36","0.66" "2009-08-12","","","","0.14","0.23","0.32","0.57" "2009-08-18","0.24","0.34","0.58","","","","" "2009-08-19","","","","0.08","0.22","0.34","0.57" "2009-08-26","","","","0.12","0.21","0.30","0.53" "2009-09-01","0.23","0.34","0.57","","","","" "2009-09-02","","","","0.11","0.22","0.32","0.55" "2009-09-09","","","","0.11","0.21","0.30","0.54" "2009-09-15","0.23","0.32","0.53","","","","" "2009-09-16","","","","0.10","0.21","0.30","0.50" "2009-09-23","","","","0.14","0.24","0.29","0.49" "2009-09-29","0.22","0.33","0.58","","","","" "2009-09-30","","","","0.18","0.22","0.31","0.57" "2009-10-07","","","","0.16","0.20","0.29","0.54" "2009-10-13","0.23","0.34","0.67","","","","" "2009-10-14","","","","0.17","0.23","0.33","0.68" "2009-10-21","","","","0.18","0.21","0.29","0.58" "2009-10-27","0.23","0.33","0.64","","","","" "2009-10-28","","","","0.18","0.22","0.31","0.60" "2009-11-04","","","","0.17","0.22","0.29","0.56" "2009-11-10","0.23","0.31","0.54","","","","" "2009-11-11","","","","0.17","0.21","0.29","0.54" "2009-11-18","","","","0.16","0.21","0.27","0.50" "2009-11-24","0.23","0.30","0.52","","","","" "2009-11-25","","","","0.17","0.22","0.28","0.48" "2009-12-02","","","","0.16","0.20","0.28","0.48" "2009-12-08","0.22","0.30","0.55","","","","" "2009-12-09","","","","0.16","0.21","0.27","0.53" "2009-12-16","","","","0.14","0.20","0.26","0.56" "2009-12-22","0.20","0.30","0.65","","","","" "2009-12-23","","","","0.11","0.19","0.27","0.66" "2009-12-30","","","","0.13","0.19","0.27","0.67" "2010-01-05","0.20","0.29","0.69","","","","" "2010-01-06","","","","0.16","0.19","0.28","0.65" "2010-01-13","","","","0.14","0.18","0.27","0.60" "2010-01-19","0.18","0.28","0.65","","","","" "2010-01-20","","","","0.14","0.16","0.25","0.57" "2010-01-27","","","","0.13","0.16","0.25","0.56" "2010-02-02","0.18","0.27","0.54","","","","" "2010-02-03","","","","0.12","0.17","0.24","0.54" "2010-02-10","","","","0.14","0.17","0.25","0.56" "2010-02-16","0.17","0.28","0.63","","","","" "2010-02-17","","","","0.12","0.16","0.27","0.62" "2010-02-24","","","","0.14","0.16","0.28","0.62" "2010-03-02","0.19","0.29","0.65","","","","" "2010-03-03","","","","0.17","0.18","0.30","0.69" "2010-03-10","","","","0.18","0.21","0.32","0.70" "2010-03-16","0.23","0.35","0.77","","","","" "2010-03-17","","","","0.15","0.23","0.33","0.78" "2010-03-24","","","","0.20","0.24","0.39","0.87" "2010-03-30","0.29","0.47","0.95","","","","" "2010-03-31","","","","0.20","0.28","0.48","0.96" "2010-04-07","","","","0.20","0.29","0.48","0.98" "2010-04-13","0.30","0.60","1.11","","","","" "2010-04-14","","","","0.16","0.29","0.59","1.12" "2010-04-21","","","","0.20","0.38","0.71","1.30" "2010-04-27","0.40","0.72","1.29","","","","" "2010-04-28","","","","0.18","0.39","0.72","1.29" "2010-05-05","","","","0.16","0.36","0.64","1.12" "2010-05-11","0.41","0.76","1.25","","","","" "2010-05-12","","","","0.14","0.39","0.76","1.26" "2010-05-19","","","","0.13","0.36","0.65","1.11" "2010-05-25","0.43","0.64","1.02","","","","" "2010-05-26","","","","0.14","0.45","0.62","1.02" "2010-06-02","","","","0.28","0.50","0.71","1.13" "2010-06-08","0.54","0.78","1.15","","","","" "2010-06-09","","","","0.25","0.54","0.79","1.19" "2010-06-16","","","","0.26","0.53","0.79","1.22" "2010-06-22","0.58","0.84","1.25","","","","" "2010-06-23","","","","0.32","0.54","0.79","1.17" "2010-06-30","","","","0.28","0.50","0.73","1.01" "2010-07-06","0.55","0.81","1.08","","","","" "2010-07-07","","","","0.25","0.50","0.78","1.04" "2010-07-14","","","","0.31","0.54","0.87","1.18" "2010-07-20","0.64","0.85","1.08","","","","" "2010-07-21","","","","0.51","0.61","0.86","1.11" "2010-07-28","","","","0.55","0.65","0.89","1.17" "2010-08-03","0.70","0.93","1.15","","","","" "2010-08-04","","","","0.54","0.68","0.94","1.18" "2010-08-11","","","","0.53","0.67","0.91","1.07" "2010-08-17","0.70","0.94","1.10","","","","" "2010-08-18","","","","0.50","0.67","0.91","1.10" "2010-08-25","","","","0.43","0.62","0.82","0.98" "2010-08-31","0.69","0.90","1.03","","","","" "2010-09-01","","","","0.59","0.70","0.91","1.03" "2010-09-08","","","","0.79","0.87","1.03","1.19" "2010-09-14","0.92","1.08","1.29","","","","" "2010-09-15","","","","0.77","0.91","1.08","1.30" "2010-09-22","","","","0.80","0.90","1.05","1.27" "2010-09-28","0.89","1.09","1.31","","","","" "2010-09-29","","","","0.84","0.87","1.07","1.27" "2010-10-06","","","","0.86","0.87","1.00","1.21" "2010-10-12","0.89","1.01","1.20","","","","" "2010-10-13","","","","0.88","0.90","1.02","1.22" "2010-10-20","","","","0.86","0.89","0.98","1.16" "2010-10-26","0.92","1.02","1.20","","","","" "2010-10-27","","","","0.87","0.92","1.02","1.21" "2010-11-03","","","","0.88","0.92","1.02","1.19" "2010-11-09","0.94","1.06","1.27","","","","" "2010-11-10","","","","0.89","0.95","1.07","1.27" "2010-11-17","","","","0.88","0.95","1.05","1.26" "2010-11-23","0.98","1.10","1.32","","","","" "2010-11-24","","","","0.93","0.99","1.12","1.39" "2010-12-01","","","","0.95","1.01","1.13","1.38" "2010-12-07","1.01","1.12","1.32","","","","" "2010-12-08","","","","0.90","1.01","1.14","1.34" "2010-12-15","","","","0.90","0.98","1.12","1.37" "2010-12-21","1.00","1.14","1.37","","","","" "2010-12-22","","","","0.88","0.99","1.13","1.36" "2010-12-29","","","","0.92","0.98","1.13","1.38" "2011-01-04","1.00","1.17","1.44","","","","" "2011-01-05","","","","0.89","0.98","1.16","1.44" "2011-01-12","","","","0.90","0.95","1.14","1.40" "2011-01-18","0.99","1.16","1.46","","","","" "2011-01-19","","","","0.86","0.97","1.11","1.37" "2011-01-26","","","","0.88","0.95","1.08","1.33" "2011-02-01","0.97","1.07","1.32","","","","" "2011-02-02","","","","0.87","0.94","1.07","1.33" "2011-02-09","","","","0.89","0.96","1.06","1.36" "2011-02-15","0.97","1.13","1.44","","","","" "2011-02-16","","","","0.90","0.96","1.13","1.45" "2011-02-23","","","","0.91","0.95","1.08","1.36" "2011-03-01","0.97","1.10","1.39","","","","" "2011-03-02","","","","0.91","0.95","1.09","1.37" "2011-03-09","","","","0.91","0.95","1.10","1.40" "2011-03-15","0.94","1.07","1.27","","","","" "2011-03-16","","","","0.78","0.90","1.04","1.24" "2011-03-23","","","","0.87","0.91","1.05","1.29" "2011-03-29","0.92","1.08","1.34","","","","" "2011-03-30","","","","0.89","0.92","1.07","1.35" "2011-04-06","","","","0.93","0.97","1.10","1.41" "2011-04-12","0.97","1.14","1.47","","","","" "2011-04-13","","","","0.90","0.95","1.11","1.41" "2011-04-20","","","","0.93","0.97","1.13","1.44" "2011-04-26","0.98","1.14","1.43","","","","" "2011-04-27","","","","0.90","0.97","1.13","1.43" "2011-05-04","","","","0.91","0.96","1.09","1.35" "2011-05-10","0.98","1.13","1.39","","","","" "2011-05-11","","","","0.90","0.98","1.13","1.38" "2011-05-18","","","","0.88","0.96","1.09","1.32" "2011-05-24","0.96","1.07","1.28","","","","" "2011-05-25","","","","0.88","0.95","1.06","1.27" "2011-06-01","","","","0.90","0.95","1.03","1.22" "2011-06-07","0.95","1.05","1.24","","","","" "2011-06-08","","","","0.87","0.94","1.03","1.22" "2011-06-15","","","","0.89","0.94","1.03","1.22" "2011-06-21","0.92","1.02","1.22","","","","" "2011-06-22","","","","0.86","0.88","1.00","1.20" "2011-06-29","","","","0.89","0.93","1.04","1.21" "2011-07-05","0.93","1.05","1.26","","","","" "2011-07-06","","","","0.90","0.93","1.04","1.23" "2011-07-13","","","","0.89","0.92","1.01","1.18" "2011-07-19","0.93","1.04","1.24","","","","" "2011-07-20","","","","0.88","0.92","1.05","1.28" "2011-07-27","","","","0.91","0.92","1.03","1.25" "2011-08-02","0.92","1.01","1.18","","","","" "2011-08-03","","","","0.86","0.91","0.99","1.14" "2011-08-10","","","","0.78","0.79","0.82","0.80" "2011-08-16","0.85","0.93","0.93","","","","" "2011-08-17","","","","0.76","0.85","0.93","0.93" "2011-08-24","","","","0.83","0.89","0.92","0.92" "2011-08-30","0.93","0.94","0.95","","","","" "2011-08-31","","","","0.94","0.93","0.95","0.97" "2011-09-07","","","","0.86","0.92","0.91","0.90" "2011-09-13","0.90","0.91","0.92","","","","" "2011-09-14","","","","0.82","0.88","0.90","0.92" "2011-09-21","","","","0.77","0.86","0.88","0.89" "2011-09-27","0.87","0.88","0.88","","","","" "2011-09-28","","","","0.82","0.83","0.87","0.88" "2011-10-05","","","","0.80","0.81","0.84","0.83" "2011-10-11","0.86","0.89","0.93","","","","" "2011-10-12","","","","0.80","0.87","0.91","0.95" "2011-10-19","","","","0.84","0.88","0.90","0.94" "2011-10-25","0.87","0.92","0.94","","","","" "2011-10-26","","","","0.85","0.89","0.94","0.96" "2011-11-02","","","","0.84","0.89","0.91","0.91" "2011-11-08","0.91","0.94","0.93","","","","" "2011-11-09","","","","0.83","0.89","0.90","0.88" "2011-11-16","","","","0.83","0.89","0.91","0.87" "2011-11-22","0.89","0.91","0.86","","","","" "2011-11-23","","","","0.81","0.88","0.89","0.86" "2011-11-30","","","","0.80","0.86","0.91","0.92" "2011-12-06","0.84","0.90","0.90","","","","" "2011-12-07","","","","0.76","0.84","0.89","0.88" "2011-12-14","","","","0.78","0.82","0.87","0.86" "2011-12-20","0.83","0.89","0.89","","","","" "2011-12-21","","","","0.74","0.83","0.89","0.89" "2011-12-28","","","","0.76","0.83","0.91","0.92" "2012-01-03","0.83","0.94","0.98","","","","" "2012-01-04","","","","0.72","0.82","0.92","0.97" "2012-01-11","","","","0.71","0.79","0.90","0.95" "2012-01-17","0.82","0.92","0.97","","","","" "2012-01-18","","","","0.77","0.83","0.90","0.97" "2012-01-25","","","","0.84","0.86","0.92","0.98" "2012-01-31","0.88","0.93","0.98","","","","" "2012-02-01","","","","0.86","0.89","0.93","0.98" "2012-02-08","","","","0.84","0.89","0.93","1.01" "2012-02-14","0.93","0.99","1.03","","","","" "2012-02-15","","","","0.84","0.94","0.98","1.02" "2012-02-22","","","","0.88","0.94","0.99","1.04" "2012-02-28","0.94","0.99","1.03","","","","" "2012-02-29","","","","0.88","0.93","0.98","1.05" "2012-03-07","","","","0.85","0.91","0.97","1.05" "2012-03-13","0.92","1.00","1.10","","","","" "2012-03-14","","","","0.82","0.93","1.00","1.10" "2012-03-21","","","","0.88","0.90","1.01","1.11" "2012-03-27","0.93","1.02","1.10","","","","" "2012-03-28","","","","0.89","0.92","0.99","1.08" "2012-04-04","","","","0.93","0.94","0.99","1.09" "2012-04-10","0.94","1.01","1.10","","","","" "2012-04-11","","","","0.92","0.95","1.02","1.10" "2012-04-18","","","","0.97","0.98","1.06","1.19" "2012-04-24","1.04","1.12","1.26","","","","" "2012-04-25","","","","0.98","1.06","1.15","1.32" "2012-05-02","","","","0.96","1.03","1.12","1.24" "2012-05-08","1.03","1.10","1.22","","","","" "2012-05-09","","","","0.86","0.99","1.06","1.17" "2012-05-16","","","","0.89","1.00","1.10","1.21" "2012-05-22","1.01","1.08","1.17","","","","" "2012-05-23","","","","0.89","0.98","1.03","1.08" "2012-05-30","","","","0.90","0.94","1.00","1.02" "2012-06-05","0.92","0.97","1.01","","","","" "2012-06-06","","","","0.89","0.88","0.97","1.01" "2012-06-13","","","","0.89","0.89","0.95","1.00" "2012-06-19","0.90","0.95","1.00","","","","" "2012-06-20","","","","0.87","0.90","0.96","1.02" "2012-06-27","","","","0.88","0.86","0.93","0.96" "2012-07-03","0.89","0.96","0.99","","","","" "2012-07-04","","","","0.88","0.87","0.94","0.99" "2012-07-11","","","","0.85","0.86","0.92","0.94" "2012-07-17","0.89","0.94","0.97","","","","" "2012-07-18","","","","0.89","0.90","0.94","0.96" "2012-07-25","","","","0.91","0.92","0.94","0.97" "2012-07-31","0.97","0.99","1.07","","","","" "2012-08-01","","","","0.93","0.98","0.99","1.07" "2012-08-08","","","","0.91","0.98","1.02","1.11" "2012-08-14","1.01","1.05","1.15","","","","" "2012-08-15","","","","0.95","1.02","1.05","1.17" "2012-08-22","","","","0.96","1.00","1.03","1.12" "2012-08-28","1.03","1.08","1.17","","","","" "2012-08-29","","","","0.97","1.03","1.06","1.14" "2012-09-05","","","","0.98","1.02","1.05","1.12" "2012-09-11","1.03","1.07","1.16","","","","" "2012-09-12","","","","0.97","1.03","1.07","1.16" "2012-09-19","","","","0.97","0.99","1.03","1.14" "2012-09-25","1.00","1.04","1.13","","","","" "2012-09-26","","","","0.96","0.99","1.02","1.09" "2012-10-03","","","","0.91","0.96","0.99","1.06" "2012-10-09","0.99","1.04","1.14","","","","" "2012-10-10","","","","0.93","0.98","1.03","1.12" "2012-10-17","","","","0.93","0.96","1.00","1.07" "2012-10-23","1.00","1.04","1.11","","","","" "2012-10-24","","","","0.93","0.99","1.03","1.09" "2012-10-31","","","","0.92","0.99","1.02","1.06" "2012-11-06","0.99","1.03","1.08","","","","" "2012-11-07","","","","0.90","0.98","1.02","1.06" "2012-11-14","","","","0.91","0.98","1.01","1.06" "2012-11-20","0.99","1.03","1.08","","","","" "2012-11-21","","","","0.92","0.97","1.02","1.07" "2012-11-28","","","","0.93","0.95","1.02","1.08" "2012-12-04","0.98","1.03","1.07","","","","" "2012-12-05","","","","0.91","0.95","1.02","1.05" "2012-12-12","","","","0.91","0.96","1.02","1.06" "2012-12-18","0.98","1.04","1.12","","","","" "2012-12-19","","","","0.90","0.95","1.02","1.10" "2012-12-26","","","","0.90","0.92","1.01","1.10" "2013-01-01","0.94","1.02","1.12","","","","" "2013-01-02","","","","0.91","0.92","1.01","1.11" "2013-01-09","","","","0.89","0.91","0.99","1.10" "2013-01-15","0.93","1.01","1.11","","","","" "2013-01-16","","","","0.88","0.92","0.99","1.09" "2013-01-23","","","","0.90","0.92","0.99","1.07" "2013-01-29","0.93","1.00","1.08","","","","" "2013-01-30","","","","0.92","0.93","0.99","1.08" "2013-02-06","","","","0.93","0.94","1.00","1.06" "2013-02-12","0.94","1.00","1.06","","","","" "2013-02-13","","","","0.91","0.94","1.00","1.07" "2013-02-20","","","","0.92","0.95","1.01","1.06" "2013-02-26","0.96","0.99","1.02","","","","" "2013-02-27","","","","0.91","0.96","0.99","1.01" "2013-03-06","","","","0.93","0.95","0.99","1.00" "2013-03-12","0.96","1.01","1.02","","","","" "2013-03-13","","","","0.93","0.96","1.01","1.03" "2013-03-20","","","","0.97","0.97","1.00","1.02" "2013-03-26","0.98","1.01","1.04","","","","" "2013-03-27","","","","0.95","0.97","1.01","1.03" "2013-04-03","","","","0.95","0.98","1.00","1.04" "2013-04-09","0.97","1.01","1.04","","","","" "2013-04-10","","","","0.95","0.98","1.00","1.03" "2013-04-17","","","","0.96","0.98","0.99","1.01" "2013-04-23","0.99","1.01","1.02","","","","" "2013-04-24","","","","0.97","0.99","1.01","1.02" "2013-05-01","","","","0.97","0.99","1.01","1.02" "2013-05-07","1.00","1.01","1.04","","","","" "2013-05-08","","","","0.96","0.99","1.01","1.04" "2013-05-15","","","","0.94","1.00","1.02","1.06" "2013-05-21","1.00","1.02","1.06","","","","" "2013-05-22","","","","0.95","1.00","1.02","1.06" "2013-05-29","","","","0.99","1.01","1.03","1.08" "2013-06-04","1.02","1.03","1.08","","","","" "2013-06-05","","","","1.01","1.02","1.03","1.08" "2013-06-12","","","","0.99","1.02","1.05","1.11" "2013-06-18","1.02","1.04","1.08","","","","" "2013-06-19","","","","1.02","1.03","1.05","1.11" "2013-06-26","","","","1.01","1.03","1.05","1.13" "2013-07-02","1.02","1.06","1.13","","","","" "2013-07-03","","","","1.00","1.03","1.05","1.12" "2013-07-10","","","","1.00","1.02","1.04","1.10" "2013-07-16","1.02","1.04","1.10","","","","" "2013-07-17","","","","0.98","1.01","1.04","1.09" "2013-07-24","","","","0.99","1.00","1.04","1.11" "2013-07-30","1.01","1.04","1.12","","","","" "2013-07-31","","","","0.98","1.00","1.04","1.13" "2013-08-07","","","","0.98","0.99","1.04","1.11" "2013-08-13","1.00","1.03","1.13","","","","" "2013-08-14","","","","0.98","1.00","1.03","1.12" "2013-08-21","","","","0.98","0.99","1.03","1.11" "2013-08-27","1.00","1.03","1.10","","","","" "2013-08-28","","","","0.98","0.99","1.02","1.11" "2013-09-04","","","","0.97","0.99","1.03","1.11" "2013-09-10","0.99","1.02","1.12","","","","" "2013-09-11","","","","0.96","0.99","1.01","1.11" "2013-09-18","","","","0.96","0.99","1.00","1.09" "2013-09-24","0.99","1.00","1.07","","","","" "2013-09-25","","","","0.96","0.98","0.99","1.07" "2013-10-02","","","","0.94","0.97","0.99","1.05" "2013-10-08","0.96","0.98","1.03","","","","" "2013-10-09","","","","0.89","0.92","0.97","1.01" "2013-10-16","","","","0.90","0.92","0.94","1.02" "2013-10-22","0.92","0.94","1.02","","","","" "2013-10-23","","","","0.87","0.91","0.93","0.99" "2013-10-30","","","","0.90","0.90","0.93","1.00" "2013-11-05","0.89","0.94","1.00","","","","" "2013-11-06","","","","0.90","0.90","0.93","1.00" "2013-11-13","","","","0.91","0.92","0.95","1.02" "2013-11-19","0.94","0.96","1.01","","","","" "2013-11-20","","","","0.93","0.94","0.96","1.02" "2013-11-27","","","","0.94","0.94","0.96","1.00" "2013-12-03","0.93","0.96","0.99","","","","" "2013-12-04","","","","0.93","0.93","0.96","0.99" "2013-12-11","","","","0.91","0.93","0.94","0.98" "2013-12-17","0.90","0.95","0.98","","","","" "2013-12-18","","","","0.90","0.90","0.95","0.98" "2013-12-25","","","","0.89","0.91","0.94","0.97" "2013-12-31","0.89","0.94","0.98","","","","" "2014-01-01","","","","0.88","0.91","0.95","0.99" "2014-01-08","","","","0.85","0.88","0.93","0.98" "2014-01-14","0.89","0.92","0.95","","","","" "2014-01-15","","","","0.85","0.89","0.92","0.96" "2014-01-22","","","","0.87","0.90","0.92","0.95" "2014-01-28","0.89","0.92","0.94","","","","" "2014-01-29","","","","0.83","0.89","0.92","0.94" "2014-02-05","","","","0.83","0.88","0.91","0.95" "2014-02-11","0.88","0.91","0.94","","","","" "2014-02-12","","","","0.83","0.88","0.92","0.95" "2014-02-19","","","","0.80","0.87","0.91","0.95" "2014-02-25","0.87","0.91","0.96","","","","" "2014-02-26","","","","0.81","0.85","0.92","0.97" "2014-03-05","","","","0.75","0.82","0.88","0.96" "2014-03-11","0.83","0.87","0.95","","","","" "2014-03-12","","","","0.74","0.82","0.88","0.94" "2014-03-19","","","","0.80","0.84","0.87","0.95" "2014-03-25","0.88","0.91","0.96","","","","" "2014-03-26","","","","0.89","0.89","0.92","0.97" "2014-04-02","","","","0.90","0.92","0.92","0.98" "2014-04-08","0.91","0.94","0.99","","","","" "2014-04-09","","","","0.91","0.90","0.94","0.99" "2014-04-16","","","","0.91","0.92","0.94","1.00" "2014-04-22","0.94","0.96","1.00","","","","" "2014-04-23","","","","0.92","0.94","0.95","0.99" "2014-04-30","","","","0.92","0.95","0.96","1.00" "2014-05-06","0.93","0.96","1.00","","","","" "2014-05-07","","","","0.91","0.93","0.95","0.99" "2014-05-14","","","","0.92","0.92","0.95","0.98" "2014-05-20","0.92","0.94","0.99","","","","" "2014-05-21","","","","0.91","0.92","0.95","0.99" "2014-05-28","","","","0.92","0.93","0.95","0.99" "2014-06-03","0.93","0.96","0.99","","","","" "2014-06-04","","","","0.91","0.92","0.95","0.98" "2014-06-11","","","","0.93","0.93","0.95","0.98" "2014-06-17","0.93","0.96","1.00","","","","" "2014-06-18","","","","0.91","0.94","0.96","0.99" "2014-06-25","","","","0.94","0.95","0.96","1.01" "2014-07-01","0.94","0.97","1.02","","","","" "2014-07-02","","","","0.92","0.94","0.97","1.01" "2014-07-09","","","","0.91","0.94","0.97","1.01" "2014-07-15","0.94","0.98","1.01","","","","" "2014-07-16","","","","0.92","0.95","0.97","1.01" "2014-07-23","","","","0.94","0.95","0.98","1.02" "2014-07-29","0.95","0.98","1.02","","","","" "2014-07-30","","","","0.94","0.96","0.98","1.03" "2014-08-06","","","","0.94","0.96","0.99","1.02" "2014-08-12","0.95","0.97","1.02","","","","" "2014-08-13","","","","0.92","0.96","0.98","1.02" "2014-08-20","","","","0.93","0.94","0.96","1.01" "2014-08-26","0.94","0.97","1.02","","","","" "2014-08-27","","","","0.93","0.94","0.97","1.01" "2014-09-03","","","","0.91","0.93","0.97","1.01" "2014-09-09","0.93","0.95","1.00","","","","" "2014-09-10","","","","0.93","0.93","0.96","1.00" "2014-09-17","","","","0.91","0.93","0.94","1.01" "2014-09-23","0.92","0.94","1.00","","","","" "2014-09-24","","","","0.90","0.92","0.95","1.00" "2014-10-01","","","","0.90","0.92","0.94","1.00" "2014-10-07","0.90","0.93","1.00","","","","" "2014-10-08","","","","0.89","0.89","0.92","0.98" "2014-10-15","","","","0.88","0.89","0.90","0.95" "2014-10-21","0.88","0.91","0.98","","","","" "2014-10-22","","","","0.86","0.89","0.91","0.97" "2014-10-29","","","","0.86","0.88","0.92","0.98" "2014-11-04","0.89","0.92","0.98","","","","" "2014-11-05","","","","0.88","0.90","0.92","0.98" "2014-11-12","","","","0.91","0.90","0.92","0.98" "2014-11-18","0.90","0.92","0.98","","","","" "2014-11-19","","","","0.90","0.90","0.92","0.98" "2014-11-26","","","","0.90","0.91","0.93","0.98" "2014-12-02","0.90","0.93","0.98","","","","" "2014-12-03","","","","0.88","0.90","0.92","0.98" "2014-12-10","","","","0.87","0.90","0.92","0.98" "2014-12-16","0.89","0.92","0.97","","","","" "2014-12-17","","","","0.87","0.90","0.93","0.98" "2014-12-24","","","","0.91","0.90","0.93","0.99" "2014-12-30","0.91","0.94","0.99","","","","" "2014-12-31","","","","0.88","0.91","0.93","0.99" "2015-01-07","","","","0.86","0.92","0.93","0.98" "2015-01-13","0.91","0.94","0.97","","","","" "2015-01-14","","","","0.87","0.92","0.94","0.95" "2015-01-21","","","","0.62","0.62","0.61","0.58" "2015-01-27","0.59","0.57","0.54","","","","" "2015-01-28","","","","0.60","0.60","0.57","0.54" "2015-02-04","","","","0.55","0.54","0.53","0.48" "2015-02-10","0.54","0.54","0.51","","","","" "2015-02-11","","","","0.53","0.53","0.49","0.46" "2015-02-18","","","","0.50","0.50","0.48","0.45" "2015-02-24","0.47","0.45","0.43","","","","" "2015-02-25","","","","0.54","0.56","0.55","0.53" "2015-03-04","","","","0.60","0.59","0.62","0.64" "2015-03-10","0.59","0.62","0.63","","","","" "2015-03-11","","","","0.55","0.55","0.61","0.62" "2015-03-18","","","","0.53","0.53","0.56","0.55" "2015-03-24","0.53","0.54","0.53","","","","" "2015-03-25","","","","0.53","0.54","0.55","0.56" "2015-04-01","","","","0.56","0.56","0.58","0.59" "2015-04-07","0.58","0.60","0.61","","","","" "2015-04-08","","","","0.61","0.59","0.58","0.60" "2015-04-15","","","","0.61","0.62","0.62","0.64" "2015-04-21","0.65","0.66","0.69","","","","" "2015-04-22","","","","0.64","0.66","0.67","0.69" "2015-04-29","","","","0.64","0.66","0.68","0.70" "2015-05-05","0.67","0.69","0.72","","","","" "2015-05-06","","","","0.64","0.69","0.70","0.72" "2015-05-13","","","","0.60","0.65","0.69","0.71" "2015-05-19","0.67","0.69","0.72","","","","" "2015-05-20","","","","0.62","0.66","0.69","0.63" "2015-05-27","","","","0.60","0.63","0.67","0.70" "2015-06-02","0.62","0.65","0.66","","","","" "2015-06-03","","","","0.59","0.62","0.65","0.67" "2015-06-10","","","","0.59","0.61","0.65","0.69" "2015-06-16","0.63","0.66","0.69","","","","" "2015-06-17","","","","0.58","0.63","0.66","0.69" "2015-06-24","","","","0.58","0.58","0.63","0.67" "2015-06-30","0.58","0.60","0.60","","","","" "2015-07-01","","","","0.58","0.58","0.59","0.58" "2015-07-08","","","","0.50","0.52","0.52","0.51" "2015-07-14","0.55","0.55","0.51","","","","" "2015-07-15","","","","0.41","0.42","0.43","0.44" "2015-07-22","","","","0.41","0.42","0.44","0.45" "2015-07-28","0.43","0.44","0.45","","","","" "2015-07-29","","","","0.40","0.41","0.43","0.46" "2015-08-05","","","","0.37","0.40","0.42","0.40" "2015-08-11","0.40","0.42","0.44","","","","" "2015-08-12","","","","0.37","0.40","0.41","0.41" "2015-08-19","","","","0.37","0.37","0.38","0.41" "2015-08-25","0.38","0.37","0.38","","","","" "2015-08-26","","","","0.38","0.37","0.39","0.39" "2015-09-02","","","","0.36","0.37","0.40","0.42" "2015-09-08","0.37","0.41","0.44","","","","" "2015-09-09","","","","0.39","0.38","0.41","0.46" "2015-09-16","","","","0.39","0.40","0.43","0.48" "2015-09-22","0.41","0.43","0.48","","","","" "2015-09-23","","","","0.41","0.42","0.43","0.48" "2015-09-30","","","","0.41","0.43","0.44","0.49" "2015-10-06","0.42","0.44","0.48","","","","" "2015-10-07","","","","0.41","0.41","0.44","0.49" "2015-10-14","","","","0.39","0.39","0.42","0.48" "2015-10-20","0.39","0.44","0.50","","","","" "2015-10-21","","","","0.39","0.40","0.44","0.49" "2015-10-28","","","","0.39","0.41","0.44","0.50" "2015-11-03","0.41","0.46","0.51","","","","" "2015-11-04","","","","0.42","0.43","0.46","0.53" "2015-11-11","","","","0.41","0.44","0.47","0.53" "2015-11-17","0.44","0.47","0.53","","","","" "2015-11-18","","","","0.44","0.46","0.48","0.53" "2015-11-25","","","","0.46","0.48","0.50","0.54" "2015-12-01","0.50","0.52","0.55","","","","" "2015-12-02","","","","0.47","0.49","0.53","0.55" "2015-12-09","","","","0.43","0.46","0.49","0.50" "2015-12-15","0.47","0.50","0.51","","","","" "2015-12-16","","","","0.44","0.47","0.50","0.52" "2015-12-23","","","","0.45","0.48","0.49","0.50" "2015-12-29","0.50","0.50","0.50","","","","" "2015-12-30","","","","0.42","0.52","0.51","0.51" "2016-01-06","","","","0.41","0.45","0.44","0.44" "2016-01-12","0.42","0.41","0.40","","","","" "2016-01-13","","","","0.41","0.40","0.37","0.35" "2016-01-20","","","","0.41","0.41","0.41","0.41" "2016-01-26","0.48","0.47","0.45","","","","" "2016-01-27","","","","0.45","0.48","0.48","0.46" "2016-02-03","","","","0.43","0.45","0.44","0.43" "2016-02-09","0.45","0.42","0.41","","","","" "2016-02-10","","","","0.43","0.46","0.43","0.42" "2016-02-17","","","","0.42","0.46","0.47","0.47" "2016-02-23","0.46","0.47","0.48","","","","" "2016-02-24","","","","0.42","0.46","0.48","0.49" "2016-03-02","","","","0.44","0.47","0.49","0.52" "2016-03-08","0.47","0.49","0.52","","","","" "2016-03-09","","","","0.44","0.47","0.50","0.52" "2016-03-16","","","","0.44","0.46","0.50","0.53" "2016-03-22","0.46","0.51","0.54","","","","" "2016-03-23","","","","0.43","0.46","0.50","0.54" "2016-03-30","","","","0.43","0.44","0.49","0.53" "2016-04-05","0.46","0.51","0.55","","","","" "2016-04-06","","","","0.50","0.47","0.48","0.55" "2016-04-13","","","","0.46","0.48","0.48","0.51" "2016-04-19","0.54","0.56","0.60","","","","" "2016-04-20","","","","0.52","0.55","0.57","0.58" "2016-04-27","","","","0.50","0.55","0.58","0.60" "2016-05-03","0.54","0.56","0.60","","","","" "2016-05-04","","","","0.49","0.53","0.56","0.58" "2016-05-11","","","","0.44","0.49","0.52","0.54" "2016-05-17","0.54","0.56","0.58","","","","" "2016-05-18","","","","0.46","0.48","0.51","0.59" "2016-05-25","","","","0.46","0.53","0.52","0.52" "2016-05-31","0.55","0.57","0.62","","","","" "2016-06-01","","","","0.46","0.53","0.56","0.60" "2016-06-08","","","","0.43","0.50","0.52","0.55" "2016-06-14","0.52","0.53","0.52","","","","" "2016-06-15","","","","0.48","0.51","0.52","0.52" "2016-06-22","","","","0.51","0.52","0.54","0.54" "2016-06-28","0.49","0.51","0.51","","","","" "2016-06-29","","","","0.48","0.49","0.52","0.52" "2016-07-06","","","","0.47","0.49","0.49","0.51" "2016-07-12","0.47","0.51","0.51","","","","" "2016-07-13","","","","0.46","0.47","0.50","0.49" "2016-07-20","","","","0.49","0.51","0.53","0.57" "2016-07-26","0.50","0.55","0.57","","","","" "2016-07-27","","","","0.49","0.53","0.55","0.58" "2016-08-03","","","","0.51","0.52","0.54","0.56" "2016-08-09","0.52","0.53","0.53","","","","" "2016-08-10","","","","0.48","0.51","0.51","0.52" "2016-08-17","","","","0.45","0.49","0.53","0.55" "2016-08-23","0.51","0.54","0.55","","","","" "2016-08-24","","","","0.43","0.50","0.54","0.55" "2016-08-31","","","","0.46","0.51","0.53","0.56" "2016-09-06","0.51","0.54","0.57","","","","" "2016-09-07","","","","0.45","0.49","0.53","0.56" "2016-09-14","","","","0.46","0.49","0.53","0.57" "2016-09-20","0.53","0.54","0.57","","","","" "2016-09-21","","","","0.50","0.53","0.55","0.57" "2016-09-28","","","","0.46","0.51","0.52","0.53" "2016-10-04","0.50","0.53","0.55","","","","" "2016-10-05","","","","0.45","0.49","0.52","0.56" "2016-10-12","","","","0.48","0.49","0.53","0.58" "2016-10-18","0.50","0.54","0.58","","","","" "2016-10-19","","","","0.46","0.48","0.53","0.56" "2016-10-26","","","","0.47","0.49","0.51","0.55" "2016-11-01","0.47","0.51","0.54","","","","" "2016-11-02","","","","0.45","0.47","0.49","0.53" "2016-11-09","","","","0.44","0.46","0.48","0.55" "2016-11-15","0.50","0.54","0.59","","","","" "2016-11-16","","","","0.43","0.49","0.54","0.58" "2016-11-23","","","","0.45","0.47","0.52","0.57" "2016-11-29","0.51","0.55","0.58","","","","" "2016-11-30","","","","0.47","0.51","0.55","0.59" "2016-12-07","","","","0.42","0.46","0.53","0.58" "2016-12-13","0.50","0.55","0.61","","","","" "2016-12-14","","","","0.43","0.49","0.56","0.62" "2016-12-21","","","","0.42","0.48","0.56","0.62" "2016-12-27","0.47","0.56","0.65","","","","" "2016-12-28","","","","0.42","0.48","0.57","0.64" "2017-01-04","","","","0.39","0.45","0.55","0.62" "2017-01-10","0.48","0.56","0.64","","","","" "2017-01-11","","","","0.40","0.47","0.52","0.63" "2017-01-18","","","","0.41","0.43","0.50","0.61" "2017-01-24","0.46","0.53","0.61","","","","" "2017-01-25","","","","0.42","0.45","0.49","0.62" "2017-02-01","","","","0.46","0.47","0.50","0.60" "2017-02-07","0.47","0.52","0.60","","","","" "2017-02-08","","","","0.41","0.46","0.51","0.60" "2017-02-15","","","","0.44","0.46","0.51","0.60" "2017-02-21","0.48","0.52","0.61","","","","" "2017-02-22","","","","0.43","0.47","0.52","0.60" "2017-03-01","","","","0.46","0.48","0.51","0.60" "2017-03-07","0.50","0.54","0.63","","","","" "2017-03-08","","","","0.39","0.48","0.54","0.64" "2017-03-15","","","","0.44","0.50","0.54","0.64" "2017-03-21","0.51","0.56","0.64","","","","" "2017-03-22","","","","0.44","0.49","0.55","0.62" "2017-03-29","","","","0.48","0.54","0.55","0.62" "2017-04-04","0.56","0.58","0.65","","","","" "2017-04-05","","","","0.46","0.54","0.58","0.65" "2017-04-12","","","","0.49","0.55","0.58","0.66" "2017-04-18","0.55","0.58","0.64","","","","" "2017-04-19","","","","0.48","0.53","0.57","0.64" "2017-04-26","","","","0.50","0.52","0.57","0.64" "2017-05-02","0.53","0.57","0.63","","","","" "2017-05-03","","","","0.45","0.51","0.56","0.62" "2017-05-10","","","","0.47","0.50","0.55","0.63" "2017-05-16","0.52","0.56","0.62","","","","" "2017-05-17","","","","0.44","0.52","0.55","0.60" "2017-05-24","","","","0.46","0.51","0.55","0.64" "2017-05-30","0.53","0.56","0.65","","","","" "2017-05-31","","","","0.46","0.52","0.57","0.65" "2017-06-07","","","","0.47","0.50","0.55","0.65" "2017-06-13","0.54","0.62","0.76","","","","" "2017-06-14","","","","0.45","0.54","0.62","0.77" "2017-06-21","","","","0.48","0.57","0.67","0.86" "2017-06-27","0.68","0.75","0.89","","","","" "2017-06-28","","","","0.56","0.65","0.81","0.94" "2017-07-05","","","","0.63","0.73","0.84","1.00" "2017-07-11","0.76","0.90","1.05","","","","" "2017-07-12","","","","0.62","0.76","0.91","1.06" "2017-07-19","","","","0.68","0.70","0.88","1.06" "2017-07-25","0.74","0.93","1.14","","","","" "2017-07-26","","","","0.68","0.73","0.92","1.13" "2017-08-02","","","","0.70","0.72","0.92","1.12" "2017-08-08","0.74","0.92","1.14","","","","" "2017-08-09","","","","0.71","0.73","0.91","1.14" "2017-08-16","","","","0.68","0.73","0.89","1.12" "2017-08-22","0.74","0.94","1.15","","","","" "2017-08-23","","","","0.68","0.72","0.92","1.15" "2017-08-30","","","","0.67","0.71","0.93","1.15" "2017-09-05","0.90","1.05","1.26","","","","" "2017-09-06","","","","0.82","0.94","1.11","1.36" "2017-09-13","","","","0.84","0.99","1.16","1.44" "2017-09-19","1.01","1.19","1.46","","","","" "2017-09-20","","","","0.85","1.00","1.17","1.45" "2017-09-27","","","","0.85","0.99","1.16","1.43" "2017-10-03","1.00","1.15","1.42","","","","" "2017-10-04","","","","0.88","0.99","1.14","1.39" "2017-10-11","","","","0.83","0.98","1.17","1.41" "2017-10-17","0.96","1.17","1.44","","","","" "2017-10-18","","","","0.83","0.95","1.16","1.43" "2017-10-25","","","","0.84","0.92","1.14","1.37" "2017-10-31","0.90","1.11","1.30","","","","" "2017-11-01","","","","0.87","0.91","1.12","1.30" "2017-11-08","","","","0.86","0.87","1.01","1.29" "2017-11-14","0.88","1.05","1.33","","","","" "2017-11-15","","","","0.85","0.87","1.05","1.31" "2017-11-22","","","","0.85","0.87","1.04","1.31" "2017-11-28","0.87","1.05","1.30","","","","" "2017-11-29","","","","0.84","0.88","1.05","1.31" "2017-12-06","","","","0.84","0.89","1.07","1.35" "2017-12-12","0.90","1.12","1.38","","","","" "2017-12-13","","","","0.85","0.91","1.12","1.38" "2017-12-20","","","","0.91","0.99","1.15","1.46" "2017-12-26","1.05","1.20","1.52","","","","" "2017-12-27","","","","0.96","1.05","1.19","1.53" "2018-01-03","","","","0.95","1.06","1.21","1.52" "2018-01-09","1.17","1.37","1.63","","","","" "2018-01-10","","","","0.94","1.17","1.38","1.62" "2018-01-17","","","","1.00","1.18","1.35","1.60" "2018-01-23","1.20","1.36","1.61","","","","" "2018-01-24","","","","1.11","1.21","1.36","1.62" "2018-01-31","","","","1.12","1.20","1.34","1.61" "2018-02-06","1.21","1.37","1.62","","","","" "2018-02-07","","","","1.13","1.20","1.36","1.62" "2018-02-14","","","","1.12","1.15","1.32","1.59" "2018-02-20","1.17","1.33","1.61","","","","" "2018-02-21","","","","1.12","1.16","1.32","1.60" "2018-02-28","","","","1.12","1.14","1.28","1.60" "2018-03-06","1.14","1.31","1.57","","","","" "2018-03-07","","","","1.10","1.11","1.28","1.56" "2018-03-14","","","","1.07","1.07","1.27","1.58" "2018-03-20","1.09","1.28","1.60","","","","" "2018-03-21","","","","1.07","1.11","1.29","1.64" "2018-03-28","","","","1.09","1.09","1.30","1.62" "2018-04-03","1.12","1.33","1.64","","","","" "2018-04-04","","","","1.08","1.12","1.34","1.63" "2018-04-11","","","","1.10","1.14","1.33","1.63" "2018-04-17","1.20","1.39","1.68","","","","" "2018-04-18","","","","1.18","1.20","1.37","1.65" "2018-04-25","","","","1.17","1.20","1.33","1.62" "2018-05-01","1.21","1.40","1.69","","","","" "2018-05-02","","","","1.17","1.22","1.40","1.70" "2018-05-09","","","","1.15","1.21","1.37","1.71" "2018-05-15","1.27","1.44","1.76","","","","" "2018-05-16","","","","1.13","1.25","1.44","1.76" "2018-05-23","","","","1.13","1.26","1.43","1.72" "2018-05-29","1.30","1.44","1.71","","","","" "2018-05-30","","","","1.14","1.29","1.46","1.72" "2018-06-06","","","","1.11","1.25","1.43","1.71" "2018-06-12","1.27","1.45","1.70","","","","" "2018-06-13","","","","1.07","1.26","1.45","1.70" "2018-06-20","","","","0.96","1.19","1.42","1.67" "2018-06-26","1.25","1.46","1.66","","","","" "2018-06-27","","","","1.04","1.25","1.46","1.64" "2018-07-04","","","","0.99","1.26","1.49","1.71" "2018-07-10","1.46","1.57","1.78","","","","" "2018-07-11","","","","1.27","1.45","1.55","1.78" "2018-07-18","","","","1.29","1.39","1.53","1.78" "2018-07-24","1.44","1.59","1.83","","","","" "2018-07-25","","","","1.33","1.40","1.57","1.85" "2018-08-01","","","","1.33","1.45","1.58","1.90" "2018-08-07","1.46","1.65","1.95","","","","" "2018-08-08","","","","1.33","1.46","1.64","1.95" "2018-08-15","","","","1.32","1.48","1.64","1.92" "2018-08-21","1.51","1.72","1.97","","","","" "2018-08-22","","","","1.29","1.51","1.71","1.97" "2018-08-29","","","","1.38","1.54","1.73","1.97" "2018-09-04","1.55","1.72","1.94","","","","" "2018-09-05","","","","1.38","1.49","1.71","1.94" "2018-09-12","","","","1.34","1.52","1.69","1.96" "2018-09-18","1.55","1.74","1.99","","","","" "2018-09-19","","","","1.32","1.55","1.74","2.00" "2018-09-26","","","","1.40","1.51","1.74","2.04" "2018-10-02","1.63","1.81","2.10","","","","" "2018-10-03","","","","1.43","1.62","1.82","2.11" "2018-10-10","","","","1.45","1.59","1.81","2.09" "2018-10-16","1.66","1.87","2.09","","","","" "2018-10-17","","","","1.47","1.64","1.87","2.10" "2018-10-24","","","","1.59","1.72","1.87","2.12" "2018-10-30","1.73","1.90","2.14","","","","" "2018-10-31","","","","1.60","1.73","1.88","2.14" "2018-11-07","","","","1.61","1.71","1.88","2.15" "2018-11-13","1.73","1.93","2.17","","","","" "2018-11-14","","","","1.57","1.72","1.93","2.15" "2018-11-21","","","","1.51","1.70","1.89","2.10" "2018-11-27","1.71","1.91","2.11","","","","" "2018-11-28","","","","1.64","1.72","1.91","2.10" "2018-12-05","","","","1.59","1.68","1.84","1.98" "2018-12-11","1.66","1.82","1.99","","","","" "2018-12-12","","","","1.58","1.65","1.83","1.99" "2018-12-19","","","","1.62","1.64","1.78","1.89" "2018-12-25","1.67","1.81","1.94","","","","" "2018-12-26","","","","1.63","1.67","1.80","1.92" "2019-01-02","","","","1.63","1.65","1.77","1.87" "2019-01-08","1.63","1.77","1.88","","","","" "2019-01-09","","","","1.60","1.63","1.77","1.88" "2019-01-16","","","","1.60","1.60","1.73","1.89" "2019-01-22","1.63","1.76","1.91","","","","" "2019-01-23","","","","1.62","1.63","1.75","1.89" "2019-01-30","","","","1.68","1.66","1.73","1.83" "2019-02-05","1.66","1.76","1.86","","","","" "2019-02-06","","","","1.63","1.65","1.75","1.83" "2019-02-13","","","","1.64","1.67","1.75","1.83" "2019-02-19","1.68","1.76","1.82","","","","" "2019-02-20","","","","1.63","1.67","1.74","1.81" "2019-02-27","","","","1.64","1.67","1.73","1.77" "2019-03-05","1.67","1.75","1.79","","","","" "2019-03-06","","","","1.62","1.66","1.71","1.72" "2019-03-13","","","","1.64","1.65","1.66","1.68" "2019-03-19","1.65","1.68","1.70","","","","" "2019-03-20","","","","1.65","1.67","1.67","1.67" "2019-03-27","","","","1.66","1.66","1.66","1.62" "2019-04-02","1.66","1.69","1.71","","","","" "2019-04-03","","","","1.67","1.67","1.69","1.71" "2019-04-10","","","","1.70","1.67","1.67","1.72" "2019-04-16","1.67","1.71","1.74","","","","" "2019-04-17","","","","1.71","1.68","1.72","1.75" "2019-04-24","","","","1.70","1.68","1.69","1.67" "2019-04-30","1.67","1.71","1.71","","","","" "2019-05-01","","","","1.70","1.68","1.71","1.71" "2019-05-08","","","","1.67","1.67","1.71","1.72" "2019-05-14","1.68","1.73","1.74","","","","" "2019-05-15","","","","1.68","1.67","1.72","1.73" "2019-05-22","","","","1.65","1.68","1.73","1.75" "2019-05-28","1.69","1.72","1.72","","","","" "2019-05-29","","","","1.66","1.69","1.71","1.70" "2019-06-05","","","","1.63","1.67","1.65","1.61" "2019-06-11","1.67","1.71","1.71","","","","" "2019-06-12","","","","1.65","1.67","1.70","1.69" "2019-06-19","","","","1.65","1.66","1.68","1.67" "2019-06-25","1.66","1.69","1.67","","","","" "2019-06-26","","","","1.64","1.66","1.68","1.68" "2019-07-03","","","","1.62","1.66","1.69","1.68" "2019-07-09","1.65","1.73","1.75","","","","" "2019-07-10","","","","1.65","1.66","1.71","1.71" "2019-07-17","","","","1.65","1.65","1.70","1.71" "2019-07-23","1.65","1.69","1.66","","","","" "2019-07-24","","","","1.65","1.65","1.68","1.66" "2019-07-31","","","","1.66","1.65","1.68","1.69" "2019-08-06","1.64","1.66","1.61","","","","" "2019-08-07","","","","1.65","1.64","1.64","1.56" "2019-08-14","","","","1.64","1.64","1.63","1.55" "2019-08-20","1.64","1.64","1.56","","","","" "2019-08-21","","","","1.72","1.64","1.63","1.58" "2019-08-28","","","","1.72","1.62","1.62","1.52" "2019-09-03","1.62","1.63","1.54","","","","" "2019-09-04","","","","1.61","1.62","1.63","1.54" "2019-09-11","","","","1.64","1.62","1.66","1.70" "2019-09-17","1.62","1.68","1.74","","","","" "2019-09-18","","","","1.63","1.63","1.67","1.71" "2019-09-25","","","","1.64","1.64","1.65","1.70" "2019-10-01","1.64","1.69","1.72","","","","" "2019-10-02","","","","1.63","1.63","1.67","1.69" "2019-10-09","","","","1.65","1.63","1.65","1.65" "2019-10-15","1.64","1.70","1.74","","","","" "2019-10-16","","","","1.67","1.70","1.69","1.73" "2019-10-23","","","","1.68","1.65","1.68","1.72" "2019-10-29","1.66","1.72","1.76","","","","" "2019-10-30","","","","1.69","1.66","1.71","1.73" "2019-11-06","","","","1.68","1.67","1.69","1.70" "2019-11-12","1.66","1.69","1.71","","","","" "2019-11-13","","","","1.70","1.66","1.69","1.69" "2019-11-20","","","","1.66","1.66","1.66","1.66" "2019-11-26","1.65","1.69","1.70","","","","" "2019-11-27","","","","1.67","1.66","1.69","1.71" "2019-12-04","","","","1.68","1.66","1.69","1.72" "2019-12-10","1.65","1.71","1.74","","","","" "2019-12-11","","","","1.65","1.65","1.69","1.74" "2019-12-18","","","","1.67","1.66","1.75","1.77" "2019-12-24","1.67","1.75","1.76","","","","" "2019-12-25","","","","1.64","1.66","1.73","1.75" "2020-01-01","","","","1.65","1.66","1.72","1.74" "2020-01-07","1.65","1.71","1.73","","","","" "2020-01-08","","","","1.62","1.65","1.68","1.72" "2020-01-15","","","","1.63","1.64","1.68","1.71" "2020-01-21","1.64","1.69","1.72","","","","" "2020-01-22","","","","1.63","1.64","1.66","1.67" "2020-01-29","","","","1.66","1.64","1.64","1.62" "2020-02-04","1.64","1.64","1.63","","","","" "2020-02-05","","","","1.65","1.64","1.65","1.64" "2020-02-12","","","","1.75","1.64","1.65","1.64" "2020-02-18","1.64","1.64","1.62","","","","" "2020-02-19","","","","1.68","1.64","1.64","1.63" "2020-02-26","","","","1.62","1.61","1.59","1.51" "2020-03-03","1.28","1.23","1.20","","","","" "2020-03-04","","","","1.14","1.14","1.11","1.04" "2020-03-11","","","","0.86","0.64","0.58","0.55" "2020-03-17","0.38","0.38","0.38","","","","" "2020-03-18","","","","0.30","0.42","0.40","0.37" "2020-03-25","","","","0.59","0.49","0.45","0.44" "2020-03-31","0.23","0.33","0.37","","","","" "2020-04-01","","","","0.16","0.20","0.31","0.35" "2020-04-07","0.24","0.41","0.50","","","","" "2020-04-08","","","","0.19","0.22","0.38","0.48" "2020-04-14","0.30","0.43","0.50","","","","" "2020-04-15","","","","0.20","0.30","0.33","0.42" "2020-04-21","0.27","0.34","0.38","","","","" "2020-04-22","","","","0.18","0.25","0.29","0.36" "2020-04-28","0.27","0.34","0.38","","","","" "2020-04-29","","","","0.21","0.26","0.30","0.32" "2020-05-05","0.27","0.32","0.35","","","","" "2020-05-06","","","","0.20","0.22","0.22","0.35" "2020-05-12","0.27","0.31","0.34","","","","" "2020-05-13","","","","0.20","0.27","0.28","0.30" "2020-05-19","0.27","0.29","0.32","","","","" "2020-05-20","","","","0.20","0.23","0.28","0.31" "2020-05-26","0.26","0.27","0.30","","","","" "2020-05-27","","","","0.19","0.22","0.26","0.29" "2020-06-02","0.19","0.24","0.28","","","","" "2020-06-03","","","","0.16","0.19","0.23","0.27" "2020-06-09","0.19","0.24","0.29","","","","" "2020-06-10","","","","0.15","0.18","0.22","0.28" "2020-06-16","0.19","0.24","0.28","","","","" "2020-06-17","","","","0.15","0.19","0.23","0.26" "2020-06-23","0.21","0.25","0.28","","","","" "2020-06-24","","","","0.15","0.21","0.24","0.28" "2020-06-30","0.21","0.24","0.28","","","","" "2020-07-01","","","","0.16","0.20","0.23","0.28" "2020-07-07","0.19","0.24","0.28","","","","" "2020-07-08","","","","0.19","0.19","0.24","0.28" "2020-07-14","0.18","0.23","0.28","","","","" "2020-07-15","","","","0.17","0.18","0.21","0.27" "2020-07-21","0.17","0.20","0.24","","","","" "2020-07-22","","","","0.17","0.17","0.19","0.24" "2020-07-28","0.17","0.19","0.23","","","","" "2020-07-29","","","","0.16","0.16","0.19","0.23" "2020-08-04","0.17","0.19","0.23","","","","" "2020-08-05","","","","0.16","0.17","0.18","0.22" "2020-08-11","0.16","0.18","0.22","","","","" "2020-08-12","","","","0.16","0.16","0.18","0.21" "2020-08-18","0.16","0.18","0.22","","","","" "2020-08-19","","","","0.16","0.16","0.17","0.21" "2020-08-25","0.15","0.18","0.22","","","","" "2020-08-26","","","","0.16","0.14","0.17","0.22" "2020-09-01","0.15","0.18","0.22","","","","" "2020-09-02","","","","0.14","0.15","0.18","0.22" "2020-09-08","0.15","0.18","0.23","","","","" "2020-09-09","","","","0.15","0.15","0.17","0.22" "2020-09-15","0.15","0.18","0.23","","","","" "2020-09-16","","","","0.14","0.15","0.18","0.22" "2020-09-22","0.15","0.18","0.23","","","","" "2020-09-23","","","","0.15","0.14","0.18","0.22" "2020-09-29","0.14","0.16","0.22","","","","" "2020-09-30","","","","0.18","0.12","0.16","0.21" "2020-10-06","0.11","0.15","0.19","","","","" "2020-10-07","","","","0.13","0.11","0.13","0.16" "2020-10-13","0.10","0.14","0.18","","","","" "2020-10-14","","","","0.10","0.10","0.11","0.17" "2020-10-20","0.09","0.13","0.17","","","","" "2020-10-21","","","","0.09","0.10","0.11","0.15" "2020-10-27","0.09","0.13","0.18","","","","" "2020-10-28","","","","0.12","0.09","0.12","0.17" "2020-11-03","0.09","0.15","0.21","","","","" "2020-11-04","","","","0.10","0.10","0.15","0.19" "2020-11-10","0.09","0.16","0.22","","","","" "2020-11-11","","","","0.10","0.10","0.12","0.18" "2020-11-18","","","","0.11","0.11","0.13","0.20" "2020-11-24","0.11","0.16","0.21","","","","" "2020-11-25","","","","0.16","0.12","0.13","0.19" "2020-12-02","","","","0.10","0.12","0.15","0.21" "2020-12-08","0.13","0.17","0.23","","","","" "2020-12-09","","","","0.12","0.13","0.13","0.22" "2020-12-16","","","","0.10","0.12","0.15","0.20" "2020-12-22","0.12","0.15","0.20","","","","" "2020-12-23","","","","0.09","0.09","0.12","0.16" "2020-12-30","","","","0.04","0.07","0.10","0.15" "2021-01-05","0.08","0.12","0.17","","","","" "2021-01-06","","","","0.04","0.06","0.10","0.15" "2021-01-13","","","","0.07","0.06","0.10","0.13" "2021-01-19","0.06","0.10","0.13","","","","" "2021-01-20","","","","0.06","0.05","0.09","0.12" "2021-01-27","","","","0.05","0.06","0.09","0.12" "2021-02-02","0.06","0.10","0.13","","","","" "2021-02-03","","","","0.07","0.06","0.09","0.13" "2021-02-10","","","","0.09","0.08","0.09","0.12" "2021-02-16","0.07","0.11","0.15","","","","" "2021-02-17","","","","0.08","0.08","0.10","0.15" "2021-02-24","","","","0.09","0.11","0.14","0.14" "2021-03-02","0.12","0.16","0.20","","","","" "2021-03-03","","","","0.09","0.12","0.16","0.18" "2021-03-10","","","","0.10","0.11","0.15","0.17" "2021-03-16","0.12","0.17","0.21","","","","" "2021-03-17","","","","0.10","0.11","0.15","0.18" "2021-03-24","","","","0.07","0.10","0.13","0.15" "2021-03-30","0.10","0.14","0.18","","","","" "2021-03-31","","","","0.06","0.09","0.12","0.16" "2021-04-07","","","","0.07","0.09","0.11","0.16" "2021-04-13","0.10","0.14","0.20","","","","" "2021-04-14","","","","0.07","0.09","0.13","0.17" "2021-04-21","","","","0.07","0.09","0.14","0.22" "2021-04-27","0.10","0.16","0.22","","","","" "2021-04-28","","","","0.07","0.10","0.15","0.20" "2021-05-05","","","","0.06","0.10","0.15","0.18" "2021-05-11","0.11","0.16","0.21","","","","" "2021-05-12","","","","0.07","0.10","0.14","0.18" "2021-05-19","","","","0.18","0.09","0.12","0.20" "2021-05-25","0.11","0.16","0.21","","","","" "2021-05-26","","","","0.08","0.10","0.13","0.20" "2021-06-02","","","","0.10","0.12","0.15","0.20" "2021-06-08","0.12","0.16","0.21","","","","" "2021-06-09","","","","0.10","0.11","0.16","0.21" "2021-06-16","","","","0.10","0.12","0.16","0.22" "2021-06-22","0.14","0.18","0.25","","","","" "2021-06-23","","","","0.14","0.14","0.18","0.23" "2021-06-30","","","","0.14","0.15","0.17","0.23" "2021-07-06","0.16","0.20","0.26","","","","" "2021-07-07","","","","0.16","0.16","0.19","0.25" "2021-07-14","","","","0.16","0.17","0.20","0.28" "2021-07-20","0.18","0.20","0.26","","","","" "2021-07-21","","","","0.18","0.17","0.19","0.28" "2021-07-28","","","","0.16","0.17","0.19","0.28" "2021-08-03","0.18","0.20","0.26","","","","" "2021-08-04","","","","0.18","0.17","0.19","0.27" "2021-08-11","","","","0.15","0.17","0.18","0.26" "2021-08-17","0.19","0.21","0.27","","","","" "2021-08-18","","","","0.19","0.19","0.19","0.26" "2021-08-25","","","","0.19","0.18","0.17","0.27" "2021-08-31","0.18","0.20","0.28","","","","" "2021-09-01","","","","0.19","0.12","0.18","0.25" "2021-09-08","","","","0.19","0.15","0.17","0.27" "2021-09-14","0.16","0.19","0.29","","","","" "2021-09-15","","","","0.19","0.15","0.18","0.28" "2021-09-22","","","","0.20","0.12","0.15","0.26" "2021-09-28","0.15","0.18","0.32","","","","" "2021-09-29","","","","0.20","0.12","0.16","0.29" "2021-10-06","","","","0.14","0.12","0.16","0.29" "2021-10-12","0.15","0.22","0.45","","","","" "2021-10-13","","","","0.14","0.11","0.20","0.41" "2021-10-20","","","","0.16","0.12","0.20","0.48" "2021-10-26","0.15","0.24","0.55","","","","" "2021-10-27","","","","0.16","0.13","0.26","0.71" "2021-11-03","","","","0.19","0.14","0.31","0.72" "2021-11-09","0.16","0.37","0.67","","","","" "2021-11-10","","","","0.15","0.13","0.28","0.66" "2021-11-17","","","","0.07","0.11","0.35","0.71" "2021-11-23","0.13","0.37","0.80","","","","" "2021-11-24","","","","0.19","0.09","0.32","0.75" "2021-12-01","","","","0.05","0.04","0.23","0.68" "2021-12-07","0.04","0.44","0.89","","","","" "2021-12-08","","","","0.04","0.03","0.38","0.81" "2021-12-15","","","","0.03","0.04","0.22","0.70" "2021-12-21","0.17","0.42","0.82","","","","" "2021-12-22","","","","0.18","0.12","0.38","0.76" "2021-12-29","","","","0.07","0.16","0.38","0.75" "2022-01-04","0.24","0.54","0.89","","","","" "2022-01-05","","","","0.10","0.20","0.41","0.82" "2022-01-12","","","","0.13","0.23","0.54","0.92" "2022-01-18","0.52","0.76","1.10","","","","" "2022-01-19","","","","0.39","0.47","0.69","1.05" "2022-01-26","","","","0.21","0.32","0.59","0.97" "2022-02-01","0.42","0.70","1.09","","","","" "2022-02-02","","","","0.13","0.29","0.58","1.05" "2022-02-09","","","","0.15","0.30","0.70","1.12" "2022-02-15","0.62","0.86","1.30","","","","" "2022-02-16","","","","0.17","0.34","0.83","1.26" "2022-02-23","","","","0.16","0.37","0.81","1.28" "2022-03-01","0.62","0.84","1.24","","","","" "2022-03-02","","","","0.38","0.59","0.83","1.25" "2022-03-09","","","","0.39","0.55","0.83","1.27" "2022-03-15","0.70","1.02","1.54","","","","" "2022-03-16","","","","0.46","0.58","1.03","1.60" "2022-03-23","","","","0.34","0.53","1.04","1.68" "2022-03-29","0.77","1.37","1.99","","","","" "2022-03-30","","","","0.36","0.58","1.32","1.96" "2022-04-06","","","","0.57","0.81","1.30","1.99" "2022-04-12","1.02","1.48","2.10","","","","" "2022-04-13","","","","0.87","0.97","1.43","2.02" "2022-04-20","","","","0.85","1.09","1.63","2.23" "2022-04-26","1.38","1.81","2.41","","","","" "2022-04-27","","","","0.86","1.32","1.75","2.28" "2022-05-04","","","","0.92","1.41","1.99","2.40" "2022-05-10","1.49","1.89","2.46","","","","" "2022-05-11","","","","0.88","1.34","1.89","2.47" "2022-05-18","","","","0.96","1.35","1.94","2.52" "2022-05-24","1.48","2.03","2.52","","","","" "2022-05-25","","","","0.94","1.37","1.90","2.36" "2022-06-01","","","","1.33","1.50","2.07","2.55" "2022-06-07","1.77","2.34","2.90","","","","" "2022-06-08","","","","1.35","1.66","2.33","2.91" "2022-06-15","","","","1.43","1.96","2.53","3.15" "2022-06-21","2.11","2.70","3.30","","","","" "2022-06-22","","","","1.41","1.96","2.52","3.16" "2022-06-29","","","","1.54","2.09","2.65","3.10" "2022-07-05","2.20","2.70","3.15","","","","" "2022-07-06","","","","1.59","2.10","2.68","3.15" "2022-07-13","","","","2.33","2.50","2.95","3.25" "2022-07-19","2.70","3.18","3.45","","","","" "2022-07-20","","","","2.31","2.53","3.05","3.34" "2022-07-27","","","","2.44","2.65","3.05","3.24" "2022-08-02","2.84","3.16","3.27","","","","" "2022-08-03","","","","2.31","2.59","3.17","3.35" "2022-08-10","","","","2.33","2.82","3.11","3.36" "2022-08-16","2.98","3.39","3.61","","","","" "2022-08-17","","","","2.35","2.81","3.27","3.56" "2022-08-24","","","","2.55","3.10","3.39","3.58" "2022-08-30","3.32","3.61","3.84","","","","" "2022-08-31","","","","2.85","3.22","3.44","3.74" "2022-09-07","","","","3.04","3.29","3.47","3.72" "2022-09-13","3.48","3.79","3.99","","","","" "2022-09-14","","","","3.11","3.34","3.63","3.88" "2022-09-21","","","","3.14","3.50","3.76","3.91" "2022-09-27","3.65","3.92","4.15","","","","" "2022-09-28","","","","3.12","3.55","3.78","3.98" "2022-10-05","","","","3.19","3.60","3.71","3.95" "2022-10-11","3.83","4.11","4.31","","","","" "2022-10-12","","","","3.26","3.70","3.90","4.16" "2022-10-19","","","","3.59","3.88","4.16","4.31" "2022-10-25","4.17","4.36","4.55","","","","" "2022-10-26","","","","3.71","3.86","4.05","4.20" "2022-11-02","","","","3.56","3.92","4.03","4.25" "2022-11-08","4.12","4.36","4.56","","","","" "2022-11-09","","","","3.57","3.95","4.28","4.45" "2022-11-16","","","","3.60","4.00","4.24","4.27" "2022-11-22","4.13","4.33","4.49","","","","" "2022-11-23","","","","3.65","4.01","4.24","4.39" "2022-11-30","","","","3.73","4.06","4.22","4.38" "2022-12-06","4.16","4.35","4.45","","","","" "2022-12-07","","","","4.04","4.13","4.22","4.32" "2022-12-14","","","","3.99","4.12","4.23","4.30" "2022-12-20","4.30","4.41","4.48","","","","" "2022-12-21","","","","4.12","4.17","4.31","4.39" "2022-12-28","","","","4.13","4.25","4.36","4.51" "2023-01-03","4.36","4.59","4.67","","","","" "2023-01-04","","","","4.14","4.23","4.39","4.49" "2023-01-11","","","","4.19","4.31","4.47","4.51" "2023-01-17","4.45","4.58","4.58","","","","" "2023-01-18","","","","4.34","4.39","4.45","4.38" "2023-01-25","","","","4.26","4.37","4.44","4.37" "2023-01-31","4.46","4.57","4.56","","","","" "2023-02-01","","","","4.38","4.36","4.51","4.48" "2023-02-08","","","","4.43","4.46","4.60","4.63" "2023-02-14","4.57","4.69","4.79","","","","" "2023-02-15","","","","4.40","4.48","4.60","4.73" "2023-02-22","","","","4.40","4.50","4.56","4.64" "2023-02-28","4.56","4.67","4.76","","","","" "2023-03-01","","","","4.41","4.48","4.58","4.63" "2023-03-08","","","","4.37","4.48","4.56","4.59" "2023-03-14","4.46","4.43","4.34","","","","" "2023-03-15","","","","4.33","4.34","4.19","4.01" "2023-03-22","","","","4.27","4.34","4.31","4.20" "2023-03-28","4.41","4.44","4.35","","","","" "2023-03-29","","","","4.27","4.30","4.34","4.30" "2023-04-05","","","","4.27","4.36","4.35","4.20" "2023-04-11","4.44","4.52","4.47","","","","" "2023-04-12","","","","4.26","4.34","4.42","4.40" "2023-04-19","","","","4.29","4.39","4.55","4.51" "2023-04-25","4.45","4.53","4.45","","","","" "2023-04-26","","","","4.25","4.38","4.47","4.40" "2023-05-03","","","","4.28","4.42","4.41","4.41" "2023-05-09","4.46","4.54","4.51","","","","" "2023-05-10","","","","4.31","4.41","4.44","4.40" "2023-05-17","","","","4.49","4.47","4.52","4.64" "2023-05-23","4.56","4.69","4.75","","","","" "2023-05-24","","","","4.89","4.50","4.58","4.63" "2023-05-31","","","","4.57","4.59","4.65","4.71" "2023-06-06","4.76","4.87","4.98","","","","" "2023-06-07","","","","4.66","4.80","4.90","5.02" "2023-06-14","","","","4.63","4.83","4.93","5.01" "2023-06-20","4.93","5.07","5.20","","","","" "2023-06-21","","","","4.67","4.81","5.00","5.09" "2023-06-28","","","","4.70","4.89","4.93","5.01" "2023-07-04","4.95","5.08","5.18","","","","" "2023-07-05","","","","4.72","4.85","4.98","5.06" "2023-07-12","","","","4.80","4.91","5.04","5.10" "2023-07-18","5.03","5.16","5.22","","","","" "2023-07-19","","","","4.86","4.98","5.08","5.13" "2023-07-26","","","","4.88","5.00","5.08","5.17" "2023-08-01","5.07","5.20","5.28","","","","" "2023-08-02","","","","4.87","5.02","5.13","5.24" "2023-08-09","","","","4.86","5.01","5.12","5.08" "2023-08-15","5.12","5.22","5.30","","","","" "2023-08-16","","","","4.91","5.06","5.20","5.23" "2023-08-23","","","","5.02","5.10","5.13","5.20" "2023-08-29","5.16","5.22","5.27","","","","" "2023-08-30","","","","4.93","5.08","5.12","5.14" "2023-09-06","","","","4.92","5.02","5.06","5.08" "2023-09-12","5.12","5.17","5.23","","","","" "2023-09-13","","","","4.94","4.98","5.13","5.14" "2023-09-20","","","","4.87","5.08","5.18","5.24" "2023-09-26","5.15","5.25","5.35","","","","" "2023-09-27","","","","4.90","5.07","5.18","5.26" "2023-10-04","","","","4.92","5.10","5.09","5.23" "2023-10-10","5.16","5.24","5.30","","","","" "2023-10-11","","","","4.96","5.03","5.16","5.22" "2023-10-18","","","","4.96","5.11","5.15","5.16" "2023-10-24","5.16","5.21","5.24","","","","" "2023-10-25","","","","4.96","5.08","5.11","5.12" "2023-11-01","","","","4.93","5.03","4.99","5.01" "2023-11-07","5.05","5.07","5.00","","","","" "2023-11-08","","","","4.96","4.98","5.01","4.96" "2023-11-15","","","","4.89","4.98","5.01","4.90" "2023-11-21","5.04","5.05","4.95","","","","" "2023-11-22","","","","4.94","4.99","5.01","4.87" "2023-11-29","","","","4.94","5.00","4.93","4.78" "2023-12-05","5.02","4.96","4.73","","","","" "2023-12-06","","","","5.01","4.93","4.95","4.69" "2023-12-13","","","","4.91","4.98","4.87","4.63" "2023-12-19","5.04","4.99","4.71","","","","" "2023-12-20","","","","4.94","4.99","4.94","4.64" "2023-12-27","","","","4.93","4.89","4.92","4.58" "2024-01-02","5.04","4.97","4.68","","","","" "2024-01-03","","","","4.93","4.94","4.94","4.68" "2024-01-10","","","","4.90","4.92","4.81","4.70" "2024-01-16","5.04","4.98","4.68","","","","" "2024-01-17","","","","4.97","4.97","4.88","4.74" "2024-01-24","","","","5.05","4.97","4.85","4.82" "2024-01-30","5.03","4.98","4.77","","","","" "2024-01-31","","","","5.06","4.94","4.98","4.83" "2024-02-07","","","","4.84","4.96","4.89","4.71" "2024-02-13","5.03","5.04","4.94","","","","" "2024-02-14","","","","4.93","4.96","4.97","4.79" "2024-02-21","","","","4.85","4.89","4.88","4.70" "2024-02-27","4.98","4.98","4.81","","","","" "2024-02-28","","","","4.92","4.93","4.47","4.76" "2024-03-06","","","","4.74","4.82","4.79","4.65" "2024-03-12","4.94","4.95","4.75","","","","" "2024-03-13","","","","4.80","4.86","4.86","4.68" "2024-03-20","","","","4.93","4.95","4.90","4.69" "2024-03-26","5.00","4.94","4.74","","","",""