<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.bankofcanada.ca/terms/"></terms>
<seriesDetail>
<series id="V1592248173">
<label>1 month</label>
<description>Because the Canadian Dollar Offered Rate (CDOR) ceased publication in June 2024, one-month treasury bills were temporarily issued between May 2024 and July 2025 to support an orderly transition away from Bankers’ Acceptances (BAs).</description>
<dimension key="d" name="Date"/>
</series>
<series id="V80691303">
<label>3 month</label>
<description>Treasury bill auction - Average yields</description>
<dimension key="d" name="Date"/>
</series>
<series id="V80691304">
<label>6 month</label>
<description>Treasury bill auction - Average yields</description>
<dimension key="d" name="Date"/>
</series>
<series id="V80691305">
<label>1 year</label>
<description>Treasury bill auction - Average yields</description>
<dimension key="d" name="Date"/>
</series>
<series id="V80691342">
<label>1 month</label>
<description>Treasury bills</description>
<dimension key="d" name="Date"/>
</series>
<series id="V80691344">
<label>3 month</label>
<description>Treasury bills</description>
<dimension key="d" name="Date"/>
</series>
<series id="V80691345">
<label>6 month</label>
<description>Treasury bills</description>
<dimension key="d" name="Date"/>
</series>
<series id="V80691346">
<label>1 year</label>
<description>Treasury bills</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2000-01-04"><v s="V80691303">4.99</v><v s="V80691304">5.36</v><v s="V80691305">5.83</v></o>
<o d="2000-01-05"><v s="V80691342">4.65</v><v s="V80691344">5.00</v><v s="V80691345">5.36</v><v s="V80691346">5.85</v></o>
<o d="2000-01-12"><v s="V80691346">5.84</v><v s="V80691342">4.64</v><v s="V80691344">4.98</v><v s="V80691345">5.35</v></o>
<o d="2000-01-18"><v s="V80691303">5.08</v><v s="V80691304">5.39</v><v s="V80691305">5.91</v></o>
<o d="2000-01-19"><v s="V80691342">4.63</v><v s="V80691344">5.07</v><v s="V80691345">5.38</v><v s="V80691346">5.88</v></o>
<o d="2000-01-26"><v s="V80691346">5.75</v><v s="V80691342">4.73</v><v s="V80691344">5.05</v><v s="V80691345">5.31</v></o>
<o d="2000-02-01"><v s="V80691303">5.21</v><v s="V80691304">5.49</v><v s="V80691305">5.98</v></o>
<o d="2000-02-02"><v s="V80691342">4.78</v><v s="V80691344">5.16</v><v s="V80691345">5.45</v><v s="V80691346">5.90</v></o>
<o d="2000-02-09"><v s="V80691346">5.87</v><v s="V80691342">4.65</v><v s="V80691344">4.97</v><v s="V80691345">5.27</v></o>
<o d="2000-02-15"><v s="V80691303">5.10</v><v s="V80691304">5.39</v><v s="V80691305">5.85</v></o>
<o d="2000-02-16"><v s="V80691342">4.65</v><v s="V80691344">5.04</v><v s="V80691345">5.36</v><v s="V80691346">5.84</v></o>
<o d="2000-02-23"><v s="V80691346">5.77</v><v s="V80691342">4.74</v><v s="V80691344">4.96</v><v s="V80691345">5.32</v></o>
<o d="2000-02-29"><v s="V80691303">5.05</v><v s="V80691304">5.42</v><v s="V80691305">5.83</v></o>
<o d="2000-03-01"><v s="V80691342">4.66</v><v s="V80691344">4.92</v><v s="V80691345">5.36</v><v s="V80691346">5.78</v></o>
<o d="2000-03-08"><v s="V80691346">5.81</v><v s="V80691342">4.86</v><v s="V80691344">5.05</v><v s="V80691345">5.37</v></o>
<o d="2000-03-14"><v s="V80691303">5.16</v><v s="V80691304">5.46</v><v s="V80691305">5.87</v></o>
<o d="2000-03-15"><v s="V80691342">4.89</v><v s="V80691344">5.15</v><v s="V80691345">5.45</v><v s="V80691346">5.86</v></o>
<o d="2000-03-22"><v s="V80691346">5.81</v><v s="V80691342">5.04</v><v s="V80691344">5.15</v><v s="V80691345">5.42</v></o>
<o d="2000-03-28"><v s="V80691303">5.28</v><v s="V80691304">5.56</v><v s="V80691305">5.94</v></o>
<o d="2000-03-29"><v s="V80691342">5.10</v><v s="V80691344">5.27</v><v s="V80691345">5.55</v><v s="V80691346">5.95</v></o>
<o d="2000-04-05"><v s="V80691346">5.83</v><v s="V80691342">5.04</v><v s="V80691344">5.27</v><v s="V80691345">5.53</v></o>
<o d="2000-04-11"><v s="V80691303">5.35</v><v s="V80691304">5.58</v><v s="V80691305">5.87</v></o>
<o d="2000-04-12"><v s="V80691342">4.99</v><v s="V80691344">5.34</v><v s="V80691345">5.58</v><v s="V80691346">5.85</v></o>
<o d="2000-04-19"><v s="V80691346">5.86</v><v s="V80691342">4.97</v><v s="V80691344">5.36</v><v s="V80691345">5.58</v></o>
<o d="2000-04-25"><v s="V80691303">5.45</v><v s="V80691304">5.74</v><v s="V80691305">5.99</v></o>
<o d="2000-04-26"><v s="V80691342">4.89</v><v s="V80691344">5.43</v><v s="V80691345">5.75</v><v s="V80691346">6.00</v></o>
<o d="2000-05-03"><v s="V80691346">6.14</v><v s="V80691342">4.87</v><v s="V80691344">5.55</v><v s="V80691345">5.85</v></o>
<o d="2000-05-09"><v s="V80691303">5.66</v><v s="V80691304">5.90</v><v s="V80691305">6.25</v></o>
<o d="2000-05-10"><v s="V80691342">4.78</v><v s="V80691344">5.65</v><v s="V80691345">5.86</v><v s="V80691346">6.23</v></o>
<o d="2000-05-17"><v s="V80691346">6.31</v><v s="V80691342">5.33</v><v s="V80691344">5.71</v><v s="V80691345">5.99</v></o>
<o d="2000-05-23"><v s="V80691303">5.75</v><v s="V80691304">6.01</v><v s="V80691305">6.33</v></o>
<o d="2000-05-24"><v s="V80691342">5.21</v><v s="V80691344">5.74</v><v s="V80691345">6.01</v><v s="V80691346">6.30</v></o>
<o d="2000-05-31"><v s="V80691346">6.25</v><v s="V80691342">5.20</v><v s="V80691344">5.67</v><v s="V80691345">5.97</v></o>
<o d="2000-06-06"><v s="V80691303">5.61</v><v s="V80691304">5.80</v><v s="V80691305">6.11</v></o>
<o d="2000-06-07"><v s="V80691342">5.17</v><v s="V80691344">5.55</v><v s="V80691345">5.81</v><v s="V80691346">6.13</v></o>
<o d="2000-06-14"><v s="V80691346">6.05</v><v s="V80691342">5.44</v><v s="V80691344">5.57</v><v s="V80691345">5.79</v></o>
<o d="2000-06-20"><v s="V80691303">5.55</v><v s="V80691304">5.84</v><v s="V80691305">6.09</v></o>
<o d="2000-06-21"><v s="V80691342">5.45</v><v s="V80691344">5.56</v><v s="V80691345">5.86</v><v s="V80691346">6.12</v></o>
<o d="2000-06-28"><v s="V80691346">6.07</v><v s="V80691342">5.46</v><v s="V80691344">5.53</v><v s="V80691345">5.79</v></o>
<o d="2000-07-04"><v s="V80691303">5.55</v><v s="V80691304">5.77</v><v s="V80691305">5.99</v></o>
<o d="2000-07-05"><v s="V80691342">5.40</v><v s="V80691344">5.57</v><v s="V80691345">5.76</v><v s="V80691346">5.95</v></o>
<o d="2000-07-12"><v s="V80691346">5.95</v><v s="V80691342">5.48</v><v s="V80691344">5.59</v><v s="V80691345">5.72</v></o>
<o d="2000-07-18"><v s="V80691303">5.63</v><v s="V80691304">5.82</v><v s="V80691305">6.02</v></o>
<o d="2000-07-19"><v s="V80691342">5.46</v><v s="V80691344">5.63</v><v s="V80691345">5.81</v><v s="V80691346">6.02</v></o>
<o d="2000-07-26"><v s="V80691346">5.94</v><v s="V80691342">5.45</v><v s="V80691344">5.61</v><v s="V80691345">5.73</v></o>
<o d="2000-08-01"><v s="V80691303">5.65</v><v s="V80691304">5.79</v><v s="V80691305">5.97</v></o>
<o d="2000-08-02"><v s="V80691342">5.43</v><v s="V80691344">5.64</v><v s="V80691345">5.77</v><v s="V80691346">5.93</v></o>
<o d="2000-08-09"><v s="V80691346">5.85</v><v s="V80691342">5.39</v><v s="V80691344">5.60</v><v s="V80691345">5.73</v></o>
<o d="2000-08-15"><v s="V80691303">5.66</v><v s="V80691304">5.79</v><v s="V80691305">5.92</v></o>
<o d="2000-08-16"><v s="V80691342">5.33</v><v s="V80691344">5.65</v><v s="V80691345">5.77</v><v s="V80691346">5.92</v></o>
<o d="2000-08-23"><v s="V80691346">5.87</v><v s="V80691342">5.48</v><v s="V80691344">5.62</v><v s="V80691345">5.73</v></o>
<o d="2000-08-29"><v s="V80691303">5.62</v><v s="V80691304">5.77</v><v s="V80691305">5.92</v></o>
<o d="2000-08-30"><v s="V80691342">5.39</v><v s="V80691344">5.58</v><v s="V80691345">5.74</v><v s="V80691346">5.90</v></o>
<o d="2000-09-06"><v s="V80691346">5.85</v><v s="V80691342">5.43</v><v s="V80691344">5.59</v><v s="V80691345">5.72</v></o>
<o d="2000-09-12"><v s="V80691303">5.60</v><v s="V80691304">5.75</v><v s="V80691305">5.89</v></o>
<o d="2000-09-13"><v s="V80691342">5.37</v><v s="V80691344">5.57</v><v s="V80691345">5.72</v><v s="V80691346">5.86</v></o>
<o d="2000-09-20"><v s="V80691346">5.81</v><v s="V80691342">5.41</v><v s="V80691344">5.57</v><v s="V80691345">5.70</v></o>
<o d="2000-09-26"><v s="V80691303">5.56</v><v s="V80691304">5.72</v><v s="V80691305">5.81</v></o>
<o d="2000-09-27"><v s="V80691342">5.39</v><v s="V80691344">5.56</v><v s="V80691345">5.71</v><v s="V80691346">5.81</v></o>
<o d="2000-10-04"><v s="V80691346">5.82</v><v s="V80691342">5.39</v><v s="V80691344">5.55</v><v s="V80691345">5.71</v></o>
<o d="2000-10-10"><v s="V80691303">5.62</v><v s="V80691304">5.77</v><v s="V80691305">5.87</v></o>
<o d="2000-10-11"><v s="V80691342">5.39</v><v s="V80691344">5.61</v><v s="V80691345">5.74</v><v s="V80691346">5.83</v></o>
<o d="2000-10-18"><v s="V80691346">5.78</v><v s="V80691342">5.37</v><v s="V80691344">5.62</v><v s="V80691345">5.71</v></o>
<o d="2000-10-24"><v s="V80691303">5.62</v><v s="V80691304">5.74</v><v s="V80691305">5.82</v></o>
<o d="2000-10-25"><v s="V80691342">5.39</v><v s="V80691344">5.61</v><v s="V80691345">5.72</v><v s="V80691346">5.79</v></o>
<o d="2000-11-01"><v s="V80691346">5.85</v><v s="V80691342">5.38</v><v s="V80691344">5.62</v><v s="V80691345">5.74</v></o>
<o d="2000-11-07"><v s="V80691303">5.68</v><v s="V80691304">5.82</v><v s="V80691305">5.93</v></o>
<o d="2000-11-08"><v s="V80691342">5.36</v><v s="V80691344">5.69</v><v s="V80691345">5.84</v><v s="V80691346">5.95</v></o>
<o d="2000-11-15"><v s="V80691346">5.95</v><v s="V80691342">5.40</v><v s="V80691344">5.71</v><v s="V80691345">5.83</v></o>
<o d="2000-11-21"><v s="V80691303">5.74</v><v s="V80691304">5.88</v><v s="V80691305">5.97</v></o>
<o d="2000-11-22"><v s="V80691342">5.38</v><v s="V80691344">5.70</v><v s="V80691345">5.83</v><v s="V80691346">5.91</v></o>
<o d="2000-11-29"><v s="V80691346">5.80</v><v s="V80691342">5.49</v><v s="V80691344">5.62</v><v s="V80691345">5.72</v></o>
<o d="2000-12-05"><v s="V80691303">5.55</v><v s="V80691304">5.65</v><v s="V80691305">5.67</v></o>
<o d="2000-12-06"><v s="V80691342">5.37</v><v s="V80691344">5.52</v><v s="V80691345">5.59</v><v s="V80691346">5.61</v></o>
<o d="2000-12-13"><v s="V80691346">5.56</v><v s="V80691342">5.42</v><v s="V80691344">5.54</v><v s="V80691345">5.56</v></o>
<o d="2000-12-19"><v s="V80691303">5.56</v><v s="V80691304">5.58</v><v s="V80691305">5.56</v></o>
<o d="2000-12-20"><v s="V80691342">5.43</v><v s="V80691344">5.53</v><v s="V80691345">5.51</v><v s="V80691346">5.48</v></o>
<o d="2000-12-27"><v s="V80691346">5.41</v><v s="V80691342">5.45</v><v s="V80691344">5.49</v><v s="V80691345">5.46</v></o>
<o d="2001-01-02"><v s="V80691303">5.45</v><v s="V80691304">5.38</v><v s="V80691305">5.24</v></o>
<o d="2001-01-03"><v s="V80691342">5.31</v><v s="V80691344">5.34</v><v s="V80691345">5.26</v><v s="V80691346">5.18</v></o>
<o d="2001-01-10"><v s="V80691346">5.04</v><v s="V80691342">5.18</v><v s="V80691344">5.24</v><v s="V80691345">5.14</v></o>
<o d="2001-01-16"><v s="V80691303">5.24</v><v s="V80691304">5.18</v><v s="V80691305">5.10</v></o>
<o d="2001-01-17"><v s="V80691342">5.21</v><v s="V80691344">5.26</v><v s="V80691345">5.18</v><v s="V80691346">5.13</v></o>
<o d="2001-01-24"><v s="V80691346">5.10</v><v s="V80691342">5.19</v><v s="V80691344">5.23</v><v s="V80691345">5.15</v></o>
<o d="2001-01-30"><v s="V80691303">5.14</v><v s="V80691304">5.05</v><v s="V80691305">4.96</v></o>
<o d="2001-01-31"><v s="V80691342">5.17</v><v s="V80691344">5.11</v><v s="V80691345">5.00</v><v s="V80691346">4.90</v></o>
<o d="2001-02-07"><v s="V80691346">4.93</v><v s="V80691342">5.17</v><v s="V80691344">5.13</v><v s="V80691345">4.96</v></o>
<o d="2001-02-13"><v s="V80691303">5.13</v><v s="V80691304">5.01</v><v s="V80691305">4.98</v></o>
<o d="2001-02-14"><v s="V80691342">5.17</v><v s="V80691344">5.15</v><v s="V80691345">5.03</v><v s="V80691346">5.05</v></o>
<o d="2001-02-21"><v s="V80691346">4.88</v><v s="V80691342">5.16</v><v s="V80691344">5.04</v><v s="V80691345">4.88</v></o>
<o d="2001-02-27"><v s="V80691303">4.80</v><v s="V80691304">4.74</v><v s="V80691305">4.72</v></o>
<o d="2001-02-28"><v s="V80691342">5.04</v><v s="V80691344">4.87</v><v s="V80691345">4.80</v><v s="V80691346">4.79</v></o>
<o d="2001-03-07"><v s="V80691346">4.65</v><v s="V80691342">4.85</v><v s="V80691344">4.74</v><v s="V80691345">4.68</v></o>
<o d="2001-03-13"><v s="V80691303">4.66</v><v s="V80691304">4.64</v><v s="V80691305">4.64</v></o>
<o d="2001-03-14"><v s="V80691342">4.77</v><v s="V80691344">4.59</v><v s="V80691345">4.53</v><v s="V80691346">4.53</v></o>
<o d="2001-03-21"><v s="V80691346">4.34</v><v s="V80691342">4.67</v><v s="V80691344">4.47</v><v s="V80691345">4.36</v></o>
<o d="2001-03-27"><v s="V80691303">4.60</v><v s="V80691304">4.58</v><v s="V80691305">4.58</v></o>
<o d="2001-03-28"><v s="V80691342">4.70</v><v s="V80691344">4.58</v><v s="V80691345">4.52</v><v s="V80691346">4.52</v></o>
<o d="2001-04-04"><v s="V80691346">4.52</v><v s="V80691342">4.74</v><v s="V80691344">4.61</v><v s="V80691345">4.54</v></o>
<o d="2001-04-10"><v s="V80691303">4.49</v><v s="V80691304">4.53</v><v s="V80691305">4.53</v></o>
<o d="2001-04-11"><v s="V80691342">4.59</v><v s="V80691344">4.52</v><v s="V80691345">4.53</v><v s="V80691346">4.54</v></o>
<o d="2001-04-18"><v s="V80691346">4.42</v><v s="V80691342">4.50</v><v s="V80691344">4.45</v><v s="V80691345">4.42</v></o>
<o d="2001-04-24"><v s="V80691303">4.41</v><v s="V80691304">4.36</v><v s="V80691305">4.43</v></o>
<o d="2001-04-25"><v s="V80691342">4.56</v><v s="V80691344">4.43</v><v s="V80691345">4.40</v><v s="V80691346">4.45</v></o>
<o d="2001-05-02"><v s="V80691346">4.51</v><v s="V80691342">4.52</v><v s="V80691344">4.42</v><v s="V80691345">4.39</v></o>
<o d="2001-05-08"><v s="V80691303">4.31</v><v s="V80691304">4.28</v><v s="V80691305">4.38</v></o>
<o d="2001-05-09"><v s="V80691342">4.46</v><v s="V80691344">4.28</v><v s="V80691345">4.23</v><v s="V80691346">4.34</v></o>
<o d="2001-05-16"><v s="V80691346">4.38</v><v s="V80691342">4.37</v><v s="V80691344">4.28</v><v s="V80691345">4.28</v></o>
<o d="2001-05-22"><v s="V80691303">4.40</v><v s="V80691304">4.45</v><v s="V80691305">4.60</v></o>
<o d="2001-05-23"><v s="V80691342">4.39</v><v s="V80691344">4.38</v><v s="V80691345">4.43</v><v s="V80691346">4.57</v></o>
<o d="2001-05-30"><v s="V80691346">4.55</v><v s="V80691342">4.32</v><v s="V80691344">4.34</v><v s="V80691345">4.41</v></o>
<o d="2001-06-05"><v s="V80691303">4.32</v><v s="V80691304">4.38</v><v s="V80691305">4.50</v></o>
<o d="2001-06-06"><v s="V80691342">4.30</v><v s="V80691344">4.29</v><v s="V80691345">4.34</v><v s="V80691346">4.46</v></o>
<o d="2001-06-13"><v s="V80691346">4.41</v><v s="V80691342">4.26</v><v s="V80691344">4.24</v><v s="V80691345">4.28</v></o>
<o d="2001-06-19"><v s="V80691303">4.24</v><v s="V80691304">4.29</v><v s="V80691305">4.39</v></o>
<o d="2001-06-20"><v s="V80691342">4.25</v><v s="V80691344">4.21</v><v s="V80691345">4.26</v><v s="V80691346">4.36</v></o>
<o d="2001-06-27"><v s="V80691346">4.47</v><v s="V80691342">4.28</v><v s="V80691344">4.30</v><v s="V80691345">4.37</v></o>
<o d="2001-07-03"><v s="V80691303">4.36</v><v s="V80691304">4.47</v><v s="V80691305">4.63</v></o>
<o d="2001-07-04"><v s="V80691342">4.25</v><v s="V80691344">4.33</v><v s="V80691345">4.44</v><v s="V80691346">4.60</v></o>
<o d="2001-07-11"><v s="V80691346">4.46</v><v s="V80691342">4.22</v><v s="V80691344">4.22</v><v s="V80691345">4.30</v></o>
<o d="2001-07-17"><v s="V80691303">4.16</v><v s="V80691304">4.27</v><v s="V80691305">4.45</v></o>
<o d="2001-07-18"><v s="V80691342">4.10</v><v s="V80691344">4.10</v><v s="V80691345">4.18</v><v s="V80691346">4.33</v></o>
<o d="2001-07-25"><v s="V80691346">4.28</v><v s="V80691342">4.08</v><v s="V80691344">4.07</v><v s="V80691345">4.10</v></o>
<o d="2001-07-31"><v s="V80691303">4.03</v><v s="V80691304">4.06</v><v s="V80691305">4.21</v></o>
<o d="2001-08-01"><v s="V80691342">4.07</v><v s="V80691344">4.03</v><v s="V80691345">4.05</v><v s="V80691346">4.22</v></o>
<o d="2001-08-08"><v s="V80691346">4.12</v><v s="V80691342">4.00</v><v s="V80691344">3.99</v><v s="V80691345">3.98</v></o>
<o d="2001-08-14"><v s="V80691303">3.95</v><v s="V80691304">3.97</v><v s="V80691305">4.09</v></o>
<o d="2001-08-15"><v s="V80691342">3.94</v><v s="V80691344">3.96</v><v s="V80691345">3.98</v><v s="V80691346">4.13</v></o>
<o d="2001-08-22"><v s="V80691346">4.02</v><v s="V80691342">3.92</v><v s="V80691344">3.90</v><v s="V80691345">3.88</v></o>
<o d="2001-08-28"><v s="V80691303">3.81</v><v s="V80691304">3.84</v><v s="V80691305">3.90</v></o>
<o d="2001-08-29"><v s="V80691342">3.81</v><v s="V80691344">3.80</v><v s="V80691345">3.79</v><v s="V80691346">3.84</v></o>
<o d="2001-09-05"><v s="V80691346">3.81</v><v s="V80691342">3.79</v><v s="V80691344">3.78</v><v s="V80691345">3.78</v></o>
<o d="2001-09-11"><v s="V80691303">3.35</v><v s="V80691304">3.38</v><v s="V80691305">3.38</v></o>
<o d="2001-09-12"><v s="V80691342">3.69</v><v s="V80691344">3.40</v><v s="V80691345">3.38</v><v s="V80691346">3.38</v></o>
<o d="2001-09-19"><v s="V80691346">3.01</v><v s="V80691342">3.18</v><v s="V80691344">3.10</v><v s="V80691345">3.01</v></o>
<o d="2001-09-25"><v s="V80691303">3.04</v><v s="V80691304">2.98</v><v s="V80691305">2.99</v></o>
<o d="2001-09-26"><v s="V80691342">3.14</v><v s="V80691344">3.05</v><v s="V80691345">2.96</v><v s="V80691346">2.97</v></o>
<o d="2001-10-03"><v s="V80691346">2.90</v><v s="V80691342">3.11</v><v s="V80691344">3.02</v><v s="V80691345">2.90</v></o>
<o d="2001-10-09"><v s="V80691303">2.96</v><v s="V80691304">2.87</v><v s="V80691305">2.89</v></o>
<o d="2001-10-10"><v s="V80691342">3.08</v><v s="V80691344">2.97</v><v s="V80691345">2.89</v><v s="V80691346">2.92</v></o>
<o d="2001-10-17"><v s="V80691346">2.91</v><v s="V80691342">2.91</v><v s="V80691344">2.86</v><v s="V80691345">2.84</v></o>
<o d="2001-10-23"><v s="V80691303">2.54</v><v s="V80691304">2.53</v><v s="V80691305">2.63</v></o>
<o d="2001-10-24"><v s="V80691342">2.50</v><v s="V80691344">2.45</v><v s="V80691345">2.44</v><v s="V80691346">2.54</v></o>
<o d="2001-10-31"><v s="V80691346">2.30</v><v s="V80691342">2.40</v><v s="V80691344">2.34</v><v s="V80691345">2.26</v></o>
<o d="2001-11-06"><v s="V80691303">2.28</v><v s="V80691304">2.27</v><v s="V80691305">2.32</v></o>
<o d="2001-11-07"><v s="V80691342">2.25</v><v s="V80691344">2.15</v><v s="V80691345">2.08</v><v s="V80691346">2.10</v></o>
<o d="2001-11-14"><v s="V80691346">2.27</v><v s="V80691342">2.20</v><v s="V80691344">2.19</v><v s="V80691345">2.16</v></o>
<o d="2001-11-20"><v s="V80691303">2.21</v><v s="V80691304">2.31</v><v s="V80691305">2.54</v></o>
<o d="2001-11-21"><v s="V80691342">2.23</v><v s="V80691344">2.20</v><v s="V80691345">2.27</v><v s="V80691346">2.56</v></o>
<o d="2001-11-28"><v s="V80691346">2.48</v><v s="V80691342">2.14</v><v s="V80691344">2.07</v><v s="V80691345">2.13</v></o>
<o d="2001-12-04"><v s="V80691303">2.05</v><v s="V80691304">2.05</v><v s="V80691305">2.35</v></o>
<o d="2001-12-05"><v s="V80691342">2.13</v><v s="V80691344">2.06</v><v s="V80691345">2.13</v><v s="V80691346">2.47</v></o>
<o d="2001-12-12"><v s="V80691346">2.26</v><v s="V80691342">2.03</v><v s="V80691344">2.00</v><v s="V80691345">2.00</v></o>
<o d="2001-12-18"><v s="V80691303">2.00</v><v s="V80691304">2.06</v><v s="V80691305">2.35</v></o>
<o d="2001-12-19"><v s="V80691342">1.98</v><v s="V80691344">1.99</v><v s="V80691345">2.01</v><v s="V80691346">2.28</v></o>
<o d="2001-12-26"><v s="V80691346">2.20</v><v s="V80691342">1.98</v><v s="V80691344">1.95</v><v s="V80691345">1.95</v></o>
<o d="2002-01-01"><v s="V80691303">1.91</v><v s="V80691304">1.98</v><v s="V80691305">2.28</v></o>
<o d="2002-01-02"><v s="V80691342">1.96</v><v s="V80691344">1.91</v><v s="V80691345">1.97</v><v s="V80691346">2.20</v></o>
<o d="2002-01-09"><v s="V80691346">2.19</v><v s="V80691342">1.89</v><v s="V80691344">1.89</v><v s="V80691345">1.94</v></o>
<o d="2002-01-15"><v s="V80691303">1.90</v><v s="V80691304">1.96</v><v s="V80691305">2.15</v></o>
<o d="2002-01-16"><v s="V80691342">1.88</v><v s="V80691344">1.90</v><v s="V80691345">1.92</v><v s="V80691346">2.12</v></o>
<o d="2002-01-23"><v s="V80691346">2.30</v><v s="V80691342">1.87</v><v s="V80691344">1.91</v><v s="V80691345">2.02</v></o>
<o d="2002-01-29"><v s="V80691303">1.97</v><v s="V80691304">2.12</v><v s="V80691305">2.45</v></o>
<o d="2002-01-30"><v s="V80691342">1.93</v><v s="V80691344">1.96</v><v s="V80691345">2.11</v><v s="V80691346">2.44</v></o>
<o d="2002-02-06"><v s="V80691346">2.40</v><v s="V80691342">1.88</v><v s="V80691344">1.96</v><v s="V80691345">2.08</v></o>
<o d="2002-02-12"><v s="V80691303">2.00</v><v s="V80691304">2.15</v><v s="V80691305">2.48</v></o>
<o d="2002-02-13"><v s="V80691342">1.91</v><v s="V80691344">2.03</v><v s="V80691345">2.19</v><v s="V80691346">2.54</v></o>
<o d="2002-02-20"><v s="V80691346">2.49</v><v s="V80691342">1.94</v><v s="V80691344">2.02</v><v s="V80691345">2.14</v></o>
<o d="2002-02-26"><v s="V80691303">2.07</v><v s="V80691304">2.22</v><v s="V80691305">2.64</v></o>
<o d="2002-02-27"><v s="V80691342">1.95</v><v s="V80691344">2.05</v><v s="V80691345">2.19</v><v s="V80691346">2.57</v></o>
<o d="2002-03-06"><v s="V80691346">2.66</v><v s="V80691342">1.97</v><v s="V80691344">2.06</v><v s="V80691345">2.22</v></o>
<o d="2002-03-12"><v s="V80691303">2.15</v><v s="V80691304">2.44</v><v s="V80691305">3.05</v></o>
<o d="2002-03-13"><v s="V80691342">1.99</v><v s="V80691344">2.14</v><v s="V80691345">2.41</v><v s="V80691346">3.04</v></o>
<o d="2002-03-20"><v s="V80691346">3.18</v><v s="V80691342">1.97</v><v s="V80691344">2.12</v><v s="V80691345">2.42</v></o>
<o d="2002-03-26"><v s="V80691303">2.34</v><v s="V80691304">2.73</v><v s="V80691305">3.48</v></o>
<o d="2002-03-27"><v s="V80691342">1.96</v><v s="V80691344">2.30</v><v s="V80691345">2.68</v><v s="V80691346">3.42</v></o>
<o d="2002-04-03"><v s="V80691346">3.28</v><v s="V80691342">2.02</v><v s="V80691344">2.21</v><v s="V80691345">2.59</v></o>
<o d="2002-04-09"><v s="V80691303">2.38</v><v s="V80691304">2.68</v><v s="V80691305">3.36</v></o>
<o d="2002-04-10"><v s="V80691342">2.08</v><v s="V80691344">2.36</v><v s="V80691345">2.65</v><v s="V80691346">3.32</v></o>
<o d="2002-04-17"><v s="V80691346">3.25</v><v s="V80691342">2.15</v><v s="V80691344">2.36</v><v s="V80691345">2.60</v></o>
<o d="2002-04-23"><v s="V80691303">2.41</v><v s="V80691304">2.72</v><v s="V80691305">3.37</v></o>
<o d="2002-04-24"><v s="V80691342">2.18</v><v s="V80691344">2.37</v><v s="V80691345">2.68</v><v s="V80691346">3.32</v></o>
<o d="2002-05-01"><v s="V80691346">3.27</v><v s="V80691342">2.22</v><v s="V80691344">2.39</v><v s="V80691345">2.71</v></o>
<o d="2002-05-07"><v s="V80691303">2.47</v><v s="V80691304">2.67</v><v s="V80691305">3.17</v></o>
<o d="2002-05-08"><v s="V80691342">2.19</v><v s="V80691344">2.46</v><v s="V80691345">2.67</v><v s="V80691346">3.20</v></o>
<o d="2002-05-15"><v s="V80691346">3.42</v><v s="V80691342">2.19</v><v s="V80691344">2.53</v><v s="V80691345">2.78</v></o>
<o d="2002-05-21"><v s="V80691303">2.62</v><v s="V80691304">2.91</v><v s="V80691305">3.53</v></o>
<o d="2002-05-22"><v s="V80691342">2.19</v><v s="V80691344">2.59</v><v s="V80691345">2.87</v><v s="V80691346">3.40</v></o>
<o d="2002-05-29"><v s="V80691346">3.41</v><v s="V80691342">2.39</v><v s="V80691344">2.60</v><v s="V80691345">2.87</v></o>
<o d="2002-06-04"><v s="V80691303">2.67</v><v s="V80691304">2.92</v><v s="V80691305">3.42</v></o>
<o d="2002-06-05"><v s="V80691342">2.44</v><v s="V80691344">2.66</v><v s="V80691345">2.91</v><v s="V80691346">3.41</v></o>
<o d="2002-06-12"><v s="V80691346">3.42</v><v s="V80691342">2.43</v><v s="V80691344">2.68</v><v s="V80691345">2.92</v></o>
<o d="2002-06-18"><v s="V80691303">2.74</v><v s="V80691304">2.98</v><v s="V80691305">3.38</v></o>
<o d="2002-06-19"><v s="V80691342">2.35</v><v s="V80691344">2.72</v><v s="V80691345">2.94</v><v s="V80691346">3.32</v></o>
<o d="2002-06-26"><v s="V80691346">3.20</v><v s="V80691342">2.50</v><v s="V80691344">2.70</v><v s="V80691345">2.87</v></o>
<o d="2002-07-02"><v s="V80691303">2.75</v><v s="V80691304">2.94</v><v s="V80691305">3.27</v></o>
<o d="2002-07-03"><v s="V80691342">2.50</v><v s="V80691344">2.71</v><v s="V80691345">2.92</v><v s="V80691346">3.23</v></o>
<o d="2002-07-10"><v s="V80691346">3.27</v><v s="V80691342">2.63</v><v s="V80691344">2.82</v><v s="V80691345">2.98</v></o>
<o d="2002-07-16"><v s="V80691303">2.83</v><v s="V80691304">2.96</v><v s="V80691305">3.23</v></o>
<o d="2002-07-17"><v s="V80691342">2.63</v><v s="V80691344">2.82</v><v s="V80691345">2.94</v><v s="V80691346">3.20</v></o>
<o d="2002-07-24"><v s="V80691346">3.00</v><v s="V80691342">2.59</v><v s="V80691344">2.75</v><v s="V80691345">2.85</v></o>
<o d="2002-07-30"><v s="V80691303">2.85</v><v s="V80691304">2.98</v><v s="V80691305">3.16</v></o>
<o d="2002-07-31"><v s="V80691342">2.60</v><v s="V80691344">2.81</v><v s="V80691345">2.90</v><v s="V80691346">3.07</v></o>
<o d="2002-08-07"><v s="V80691346">2.82</v><v s="V80691342">2.57</v><v s="V80691344">2.74</v><v s="V80691345">2.78</v></o>
<o d="2002-08-13"><v s="V80691303">2.82</v><v s="V80691304">2.89</v><v s="V80691305">2.98</v></o>
<o d="2002-08-14"><v s="V80691342">2.54</v><v s="V80691344">2.77</v><v s="V80691345">2.89</v><v s="V80691346">2.99</v></o>
<o d="2002-08-21"><v s="V80691346">3.13</v><v s="V80691342">2.62</v><v s="V80691344">2.85</v><v s="V80691345">2.99</v></o>
<o d="2002-08-27"><v s="V80691303">3.00</v><v s="V80691304">3.14</v><v s="V80691305">3.35</v></o>
<o d="2002-08-28"><v s="V80691342">2.72</v><v s="V80691344">2.96</v><v s="V80691345">3.08</v><v s="V80691346">3.27</v></o>
<o d="2002-09-04"><v s="V80691346">3.00</v><v s="V80691342">2.66</v><v s="V80691344">2.75</v><v s="V80691345">2.86</v></o>
<o d="2002-09-10"><v s="V80691303">2.83</v><v s="V80691304">3.02</v><v s="V80691305">3.24</v></o>
<o d="2002-09-11"><v s="V80691342">2.64</v><v s="V80691344">2.82</v><v s="V80691345">2.99</v><v s="V80691346">3.25</v></o>
<o d="2002-09-18"><v s="V80691346">3.19</v><v s="V80691342">2.61</v><v s="V80691344">2.82</v><v s="V80691345">2.97</v></o>
<o d="2002-09-24"><v s="V80691303">2.83</v><v s="V80691304">2.92</v><v s="V80691305">3.07</v></o>
<o d="2002-09-25"><v s="V80691342">2.61</v><v s="V80691344">2.83</v><v s="V80691345">2.93</v><v s="V80691346">3.12</v></o>
<o d="2002-10-02"><v s="V80691346">3.00</v><v s="V80691342">2.62</v><v s="V80691344">2.74</v><v s="V80691345">2.88</v></o>
<o d="2002-10-08"><v s="V80691303">2.81</v><v s="V80691304">2.92</v><v s="V80691305">3.11</v></o>
<o d="2002-10-09"><v s="V80691342">2.65</v><v s="V80691344">2.80</v><v s="V80691345">2.90</v><v s="V80691346">3.07</v></o>
<o d="2002-10-16"><v s="V80691346">3.13</v><v s="V80691342">2.63</v><v s="V80691344">2.79</v><v s="V80691345">2.91</v></o>
<o d="2002-10-22"><v s="V80691303">2.81</v><v s="V80691304">2.93</v><v s="V80691305">3.20</v></o>
<o d="2002-10-23"><v s="V80691342">2.61</v><v s="V80691344">2.78</v><v s="V80691345">2.87</v><v s="V80691346">3.10</v></o>
<o d="2002-10-30"><v s="V80691346">2.96</v><v s="V80691342">2.66</v><v s="V80691344">2.73</v><v s="V80691345">2.81</v></o>
<o d="2002-11-05"><v s="V80691303">2.73</v><v s="V80691304">2.82</v><v s="V80691305">2.94</v></o>
<o d="2002-11-06"><v s="V80691342">2.63</v><v s="V80691344">2.68</v><v s="V80691345">2.76</v><v s="V80691346">2.89</v></o>
<o d="2002-11-13"><v s="V80691346">2.89</v><v s="V80691342">2.60</v><v s="V80691344">2.69</v><v s="V80691345">2.75</v></o>
<o d="2002-11-19"><v s="V80691303">2.73</v><v s="V80691304">2.82</v><v s="V80691305">2.96</v></o>
<o d="2002-11-20"><v s="V80691342">2.58</v><v s="V80691344">2.72</v><v s="V80691345">2.79</v><v s="V80691346">2.95</v></o>
<o d="2002-11-27"><v s="V80691346">3.00</v><v s="V80691342">2.69</v><v s="V80691344">2.71</v><v s="V80691345">2.81</v></o>
<o d="2002-12-03"><v s="V80691303">2.73</v><v s="V80691304">2.83</v><v s="V80691305">3.07</v></o>
<o d="2002-12-04"><v s="V80691342">2.64</v><v s="V80691344">2.71</v><v s="V80691345">2.79</v><v s="V80691346">3.00</v></o>
<o d="2002-12-11"><v s="V80691346">2.97</v><v s="V80691342">2.63</v><v s="V80691344">2.69</v><v s="V80691345">2.79</v></o>
<o d="2002-12-17"><v s="V80691303">2.70</v><v s="V80691304">2.81</v><v s="V80691305">2.99</v></o>
<o d="2002-12-18"><v s="V80691342">2.63</v><v s="V80691344">2.68</v><v s="V80691345">2.79</v><v s="V80691346">2.96</v></o>
<o d="2002-12-25"><v s="V80691346">2.91</v><v s="V80691342">2.58</v><v s="V80691344">2.63</v><v s="V80691345">2.75</v></o>
<o d="2002-12-31"><v s="V80691303">2.67</v><v s="V80691304">2.79</v><v s="V80691305">2.89</v></o>
<o d="2003-01-01"><v s="V80691342">2.56</v><v s="V80691344">2.66</v><v s="V80691345">2.76</v><v s="V80691346">2.86</v></o>
<o d="2003-01-08"><v s="V80691346">2.89</v><v s="V80691342">2.60</v><v s="V80691344">2.65</v><v s="V80691345">2.77</v></o>
<o d="2003-01-14"><v s="V80691303">2.69</v><v s="V80691304">2.82</v><v s="V80691305">2.97</v></o>
<o d="2003-01-15"><v s="V80691342">2.61</v><v s="V80691344">2.70</v><v s="V80691345">2.84</v><v s="V80691346">3.04</v></o>
<o d="2003-01-22"><v s="V80691346">3.16</v><v s="V80691342">2.67</v><v s="V80691344">2.74</v><v s="V80691345">2.89</v></o>
<o d="2003-01-28"><v s="V80691303">2.81</v><v s="V80691304">3.00</v><v s="V80691305">3.24</v></o>
<o d="2003-01-29"><v s="V80691342">2.70</v><v s="V80691344">2.83</v><v s="V80691345">2.99</v><v s="V80691346">3.29</v></o>
<o d="2003-02-05"><v s="V80691346">3.28</v><v s="V80691342">2.71</v><v s="V80691344">2.82</v><v s="V80691345">2.99</v></o>
<o d="2003-02-11"><v s="V80691303">2.83</v><v s="V80691304">2.94</v><v s="V80691305">3.25</v></o>
<o d="2003-02-12"><v s="V80691342">2.61</v><v s="V80691344">2.77</v><v s="V80691345">2.88</v><v s="V80691346">3.14</v></o>
<o d="2003-02-19"><v s="V80691346">3.22</v><v s="V80691342">2.65</v><v s="V80691344">2.78</v><v s="V80691345">2.95</v></o>
<o d="2003-02-25"><v s="V80691303">2.86</v><v s="V80691304">3.03</v><v s="V80691305">3.28</v></o>
<o d="2003-02-26"><v s="V80691342">2.68</v><v s="V80691344">2.88</v><v s="V80691345">3.06</v><v s="V80691346">3.31</v></o>
<o d="2003-03-05"><v s="V80691346">3.39</v><v s="V80691342">2.86</v><v s="V80691344">2.98</v><v s="V80691345">3.17</v></o>
<o d="2003-03-11"><v s="V80691303">3.00</v><v s="V80691304">3.19</v><v s="V80691305">3.40</v></o>
<o d="2003-03-12"><v s="V80691342">2.85</v><v s="V80691344">2.98</v><v s="V80691345">3.22</v><v s="V80691346">3.46</v></o>
<o d="2003-03-19"><v s="V80691346">3.58</v><v s="V80691342">2.91</v><v s="V80691344">3.05</v><v s="V80691345">3.29</v></o>
<o d="2003-03-25"><v s="V80691303">3.14</v><v s="V80691304">3.37</v><v s="V80691305">3.66</v></o>
<o d="2003-03-26"><v s="V80691342">2.89</v><v s="V80691344">3.14</v><v s="V80691345">3.34</v><v s="V80691346">3.63</v></o>
<o d="2003-04-02"><v s="V80691346">3.59</v><v s="V80691342">2.98</v><v s="V80691344">3.15</v><v s="V80691345">3.32</v></o>
<o d="2003-04-08"><v s="V80691303">3.19</v><v s="V80691304">3.36</v><v s="V80691305">3.63</v></o>
<o d="2003-04-09"><v s="V80691342">2.95</v><v s="V80691344">3.18</v><v s="V80691345">3.33</v><v s="V80691346">3.58</v></o>
<o d="2003-04-16"><v s="V80691346">3.56</v><v s="V80691342">3.07</v><v s="V80691344">3.22</v><v s="V80691345">3.35</v></o>
<o d="2003-04-22"><v s="V80691303">3.24</v><v s="V80691304">3.37</v><v s="V80691305">3.55</v></o>
<o d="2003-04-23"><v s="V80691342">3.06</v><v s="V80691344">3.24</v><v s="V80691345">3.36</v><v s="V80691346">3.56</v></o>
<o d="2003-04-30"><v s="V80691346">3.50</v><v s="V80691342">3.05</v><v s="V80691344">3.19</v><v s="V80691345">3.32</v></o>
<o d="2003-05-06"><v s="V80691303">3.22</v><v s="V80691304">3.35</v><v s="V80691305">3.55</v></o>
<o d="2003-05-07"><v s="V80691342">3.02</v><v s="V80691344">3.17</v><v s="V80691345">3.29</v><v s="V80691346">3.45</v></o>
<o d="2003-05-14"><v s="V80691346">3.45</v><v s="V80691342">3.10</v><v s="V80691344">3.19</v><v s="V80691345">3.30</v></o>
<o d="2003-05-20"><v s="V80691303">3.20</v><v s="V80691304">3.32</v><v s="V80691305">3.43</v></o>
<o d="2003-05-21"><v s="V80691342">3.10</v><v s="V80691344">3.19</v><v s="V80691345">3.29</v><v s="V80691346">3.38</v></o>
<o d="2003-05-28"><v s="V80691346">3.18</v><v s="V80691342">3.19</v><v s="V80691344">3.16</v><v s="V80691345">3.18</v></o>
<o d="2003-06-03"><v s="V80691303">3.16</v><v s="V80691304">3.19</v><v s="V80691305">3.17</v></o>
<o d="2003-06-04"><v s="V80691342">3.13</v><v s="V80691344">3.16</v><v s="V80691345">3.17</v><v s="V80691346">3.14</v></o>
<o d="2003-06-11"><v s="V80691346">3.01</v><v s="V80691342">3.10</v><v s="V80691344">3.13</v><v s="V80691345">3.09</v></o>
<o d="2003-06-17"><v s="V80691303">3.13</v><v s="V80691304">3.08</v><v s="V80691305">2.97</v></o>
<o d="2003-06-18"><v s="V80691342">3.04</v><v s="V80691344">3.03</v><v s="V80691345">2.96</v><v s="V80691346">2.86</v></o>
<o d="2003-06-25"><v s="V80691346">2.82</v><v s="V80691342">3.10</v><v s="V80691344">3.07</v><v s="V80691345">2.99</v></o>
<o d="2003-07-01"><v s="V80691303">3.08</v><v s="V80691304">3.04</v><v s="V80691305">2.99</v></o>
<o d="2003-07-02"><v s="V80691342">3.10</v><v s="V80691344">3.06</v><v s="V80691345">3.00</v><v s="V80691346">2.96</v></o>
<o d="2003-07-09"><v s="V80691346">3.05</v><v s="V80691342">3.13</v><v s="V80691344">3.08</v><v s="V80691345">3.05</v></o>
<o d="2003-07-15"><v s="V80691303">2.87</v><v s="V80691304">2.89</v><v s="V80691305">2.89</v></o>
<o d="2003-07-16"><v s="V80691342">2.85</v><v s="V80691344">2.83</v><v s="V80691345">2.83</v><v s="V80691346">2.85</v></o>
<o d="2003-07-23"><v s="V80691346">2.67</v><v s="V80691342">2.82</v><v s="V80691344">2.78</v><v s="V80691345">2.70</v></o>
<o d="2003-07-29"><v s="V80691303">2.81</v><v s="V80691304">2.72</v><v s="V80691305">2.69</v></o>
<o d="2003-07-30"><v s="V80691342">2.89</v><v s="V80691344">2.81</v><v s="V80691345">2.72</v><v s="V80691346">2.73</v></o>
<o d="2003-08-06"><v s="V80691346">2.82</v><v s="V80691342">2.85</v><v s="V80691344">2.83</v><v s="V80691345">2.81</v></o>
<o d="2003-08-12"><v s="V80691303">2.82</v><v s="V80691304">2.78</v><v s="V80691305">2.84</v></o>
<o d="2003-08-13"><v s="V80691342">2.84</v><v s="V80691344">2.82</v><v s="V80691345">2.81</v><v s="V80691346">2.89</v></o>
<o d="2003-08-20"><v s="V80691346">2.81</v><v s="V80691342">2.82</v><v s="V80691344">2.75</v><v s="V80691345">2.72</v></o>
<o d="2003-08-26"><v s="V80691303">2.70</v><v s="V80691304">2.74</v><v s="V80691305">2.85</v></o>
<o d="2003-08-27"><v s="V80691342">2.75</v><v s="V80691344">2.71</v><v s="V80691345">2.76</v><v s="V80691346">2.91</v></o>
<o d="2003-09-03"><v s="V80691346">2.93</v><v s="V80691342">2.67</v><v s="V80691344">2.70</v><v s="V80691345">2.75</v></o>
<o d="2003-09-09"><v s="V80691303">2.65</v><v s="V80691304">2.68</v><v s="V80691305">2.81</v></o>
<o d="2003-09-10"><v s="V80691342">2.62</v><v s="V80691344">2.63</v><v s="V80691345">2.63</v><v s="V80691346">2.74</v></o>
<o d="2003-09-17"><v s="V80691346">2.77</v><v s="V80691342">2.61</v><v s="V80691344">2.62</v><v s="V80691345">2.65</v></o>
<o d="2003-09-23"><v s="V80691303">2.60</v><v s="V80691304">2.59</v><v s="V80691305">2.67</v></o>
<o d="2003-09-24"><v s="V80691342">2.60</v><v s="V80691344">2.58</v><v s="V80691345">2.57</v><v s="V80691346">2.63</v></o>
<o d="2003-10-01"><v s="V80691346">2.59</v><v s="V80691342">2.57</v><v s="V80691344">2.58</v><v s="V80691345">2.55</v></o>
<o d="2003-10-07"><v s="V80691303">2.60</v><v s="V80691304">2.62</v><v s="V80691305">2.68</v></o>
<o d="2003-10-08"><v s="V80691342">2.58</v><v s="V80691344">2.58</v><v s="V80691345">2.58</v><v s="V80691346">2.65</v></o>
<o d="2003-10-15"><v s="V80691346">2.78</v><v s="V80691342">2.64</v><v s="V80691344">2.65</v><v s="V80691345">2.67</v></o>
<o d="2003-10-21"><v s="V80691303">2.65</v><v s="V80691304">2.70</v><v s="V80691305">2.83</v></o>
<o d="2003-10-22"><v s="V80691342">2.63</v><v s="V80691344">2.64</v><v s="V80691345">2.65</v><v s="V80691346">2.76</v></o>
<o d="2003-10-29"><v s="V80691346">2.71</v><v s="V80691342">2.64</v><v s="V80691344">2.64</v><v s="V80691345">2.63</v></o>
<o d="2003-11-04"><v s="V80691303">2.67</v><v s="V80691304">2.67</v><v s="V80691305">2.81</v></o>
<o d="2003-11-05"><v s="V80691342">2.67</v><v s="V80691344">2.70</v><v s="V80691345">2.73</v><v s="V80691346">2.87</v></o>
<o d="2003-11-12"><v s="V80691346">2.96</v><v s="V80691342">2.67</v><v s="V80691344">2.71</v><v s="V80691345">2.79</v></o>
<o d="2003-11-18"><v s="V80691303">2.71</v><v s="V80691304">2.77</v><v s="V80691305">2.93</v></o>
<o d="2003-11-19"><v s="V80691342">2.71</v><v s="V80691344">2.72</v><v s="V80691345">2.76</v><v s="V80691346">2.91</v></o>
<o d="2003-11-26"><v s="V80691346">2.81</v><v s="V80691342">2.68</v><v s="V80691344">2.67</v><v s="V80691345">2.69</v></o>
<o d="2003-12-02"><v s="V80691303">2.68</v><v s="V80691304">2.71</v><v s="V80691305">2.86</v></o>
<o d="2003-12-03"><v s="V80691342">2.67</v><v s="V80691344">2.67</v><v s="V80691345">2.68</v><v s="V80691346">2.80</v></o>
<o d="2003-12-10"><v s="V80691346">2.77</v><v s="V80691342">2.68</v><v s="V80691344">2.67</v><v s="V80691345">2.67</v></o>
<o d="2003-12-16"><v s="V80691303">2.64</v><v s="V80691304">2.63</v><v s="V80691305">2.68</v></o>
<o d="2003-12-17"><v s="V80691342">2.60</v><v s="V80691344">2.61</v><v s="V80691345">2.60</v><v s="V80691346">2.65</v></o>
<o d="2003-12-24"><v s="V80691346">2.65</v><v s="V80691342">2.61</v><v s="V80691344">2.60</v><v s="V80691345">2.59</v></o>
<o d="2003-12-30"><v s="V80691303">2.59</v><v s="V80691304">2.59</v><v s="V80691305">2.63</v></o>
<o d="2003-12-31"><v s="V80691342">2.59</v><v s="V80691344">2.57</v><v s="V80691345">2.57</v><v s="V80691346">2.62</v></o>
<o d="2004-01-07"><v s="V80691346">2.53</v><v s="V80691342">2.57</v><v s="V80691344">2.50</v><v s="V80691345">2.49</v></o>
<o d="2004-01-13"><v s="V80691303">2.47</v><v s="V80691304">2.47</v><v s="V80691305">2.50</v></o>
<o d="2004-01-14"><v s="V80691342">2.44</v><v s="V80691344">2.43</v><v s="V80691345">2.43</v><v s="V80691346">2.45</v></o>
<o d="2004-01-21"><v s="V80691346">2.34</v><v s="V80691342">2.36</v><v s="V80691344">2.31</v><v s="V80691345">2.31</v></o>
<o d="2004-01-27"><v s="V80691303">2.26</v><v s="V80691304">2.26</v><v s="V80691305">2.25</v></o>
<o d="2004-01-28"><v s="V80691342">2.29</v><v s="V80691344">2.25</v><v s="V80691345">2.27</v><v s="V80691346">2.29</v></o>
<o d="2004-02-04"><v s="V80691346">2.32</v><v s="V80691342">2.30</v><v s="V80691344">2.26</v><v s="V80691345">2.29</v></o>
<o d="2004-02-10"><v s="V80691303">2.23</v><v s="V80691304">2.23</v><v s="V80691305">2.25</v></o>
<o d="2004-02-11"><v s="V80691342">2.23</v><v s="V80691344">2.20</v><v s="V80691345">2.18</v><v s="V80691346">2.18</v></o>
<o d="2004-02-18"><v s="V80691346">2.22</v><v s="V80691342">2.23</v><v s="V80691344">2.19</v><v s="V80691345">2.19</v></o>
<o d="2004-02-24"><v s="V80691303">2.13</v><v s="V80691304">2.14</v><v s="V80691305">2.17</v></o>
<o d="2004-02-25"><v s="V80691342">2.17</v><v s="V80691344">2.13</v><v s="V80691345">2.14</v><v s="V80691346">2.17</v></o>
<o d="2004-03-03"><v s="V80691346">2.19</v><v s="V80691342">2.13</v><v s="V80691344">2.13</v><v s="V80691345">2.15</v></o>
<o d="2004-03-09"><v s="V80691303">2.10</v><v s="V80691304">2.10</v><v s="V80691305">2.11</v></o>
<o d="2004-03-10"><v s="V80691342">2.07</v><v s="V80691344">2.08</v><v s="V80691345">2.08</v><v s="V80691346">2.12</v></o>
<o d="2004-03-17"><v s="V80691346">2.02</v><v s="V80691342">2.04</v><v s="V80691344">2.01</v><v s="V80691345">2.00</v></o>
<o d="2004-03-23"><v s="V80691303">1.99</v><v s="V80691304">1.98</v><v s="V80691305">2.01</v></o>
<o d="2004-03-24"><v s="V80691342">2.01</v><v s="V80691344">1.99</v><v s="V80691345">1.96</v><v s="V80691346">1.99</v></o>
<o d="2004-03-31"><v s="V80691346">2.00</v><v s="V80691342">1.99</v><v s="V80691344">1.98</v><v s="V80691345">1.95</v></o>
<o d="2004-04-06"><v s="V80691303">2.01</v><v s="V80691304">2.04</v><v s="V80691305">2.15</v></o>
<o d="2004-04-07"><v s="V80691342">1.97</v><v s="V80691344">2.00</v><v s="V80691345">2.02</v><v s="V80691346">2.14</v></o>
<o d="2004-04-14"><v s="V80691346">2.20</v><v s="V80691342">1.92</v><v s="V80691344">1.96</v><v s="V80691345">2.01</v></o>
<o d="2004-04-20"><v s="V80691303">1.94</v><v s="V80691304">2.01</v><v s="V80691305">2.23</v></o>
<o d="2004-04-21"><v s="V80691342">1.88</v><v s="V80691344">1.94</v><v s="V80691345">2.01</v><v s="V80691346">2.24</v></o>
<o d="2004-04-28"><v s="V80691346">2.24</v><v s="V80691342">1.87</v><v s="V80691344">1.95</v><v s="V80691345">2.02</v></o>
<o d="2004-05-04"><v s="V80691303">1.93</v><v s="V80691304">1.98</v><v s="V80691305">2.15</v></o>
<o d="2004-05-05"><v s="V80691342">1.87</v><v s="V80691344">1.93</v><v s="V80691345">1.97</v><v s="V80691346">2.15</v></o>
<o d="2004-05-12"><v s="V80691346">2.33</v><v s="V80691342">1.91</v><v s="V80691344">1.97</v><v s="V80691345">2.07</v></o>
<o d="2004-05-18"><v s="V80691303">2.02</v><v s="V80691304">2.14</v><v s="V80691305">2.47</v></o>
<o d="2004-05-19"><v s="V80691342">1.93</v><v s="V80691344">2.00</v><v s="V80691345">2.13</v><v s="V80691346">2.49</v></o>
<o d="2004-05-26"><v s="V80691346">2.45</v><v s="V80691342">1.94</v><v s="V80691344">1.98</v><v s="V80691345">2.11</v></o>
<o d="2004-06-01"><v s="V80691303">2.02</v><v s="V80691304">2.15</v><v s="V80691305">2.55</v></o>
<o d="2004-06-02"><v s="V80691342">1.93</v><v s="V80691344">2.00</v><v s="V80691345">2.13</v><v s="V80691346">2.53</v></o>
<o d="2004-06-09"><v s="V80691346">2.60</v><v s="V80691342">1.94</v><v s="V80691344">2.02</v><v s="V80691345">2.16</v></o>
<o d="2004-06-15"><v s="V80691303">2.05</v><v s="V80691304">2.27</v><v s="V80691305">2.78</v></o>
<o d="2004-06-16"><v s="V80691342">1.91</v><v s="V80691344">2.00</v><v s="V80691345">2.21</v><v s="V80691346">2.72</v></o>
<o d="2004-06-23"><v s="V80691346">2.70</v><v s="V80691342">1.94</v><v s="V80691344">2.01</v><v s="V80691345">2.21</v></o>
<o d="2004-06-29"><v s="V80691303">2.04</v><v s="V80691304">2.20</v><v s="V80691305">2.70</v></o>
<o d="2004-06-30"><v s="V80691342">1.94</v><v s="V80691344">2.01</v><v s="V80691345">2.14</v><v s="V80691346">2.61</v></o>
<o d="2004-07-07"><v s="V80691346">2.48</v><v s="V80691342">1.91</v><v s="V80691344">1.99</v><v s="V80691345">2.10</v></o>
<o d="2004-07-13"><v s="V80691303">2.04</v><v s="V80691304">2.23</v><v s="V80691305">2.65</v></o>
<o d="2004-07-14"><v s="V80691342">1.92</v><v s="V80691344">2.03</v><v s="V80691345">2.21</v><v s="V80691346">2.64</v></o>
<o d="2004-07-21"><v s="V80691346">2.65</v><v s="V80691342">1.94</v><v s="V80691344">2.04</v><v s="V80691345">2.25</v></o>
<o d="2004-07-27"><v s="V80691303">2.08</v><v s="V80691304">2.28</v><v s="V80691305">2.73</v></o>
<o d="2004-07-28"><v s="V80691342">1.93</v><v s="V80691344">2.08</v><v s="V80691345">2.27</v><v s="V80691346">2.72</v></o>
<o d="2004-08-04"><v s="V80691346">2.57</v><v s="V80691342">1.90</v><v s="V80691344">2.05</v><v s="V80691345">2.20</v></o>
<o d="2004-08-10"><v s="V80691303">2.04</v><v s="V80691304">2.17</v><v s="V80691305">2.49</v></o>
<o d="2004-08-11"><v s="V80691342">1.89</v><v s="V80691344">2.03</v><v s="V80691345">2.18</v><v s="V80691346">2.51</v></o>
<o d="2004-08-18"><v s="V80691346">2.57</v><v s="V80691342">1.91</v><v s="V80691344">2.04</v><v s="V80691345">2.22</v></o>
<o d="2004-08-24"><v s="V80691303">2.14</v><v s="V80691304">2.36</v><v s="V80691305">2.71</v></o>
<o d="2004-08-25"><v s="V80691342">1.91</v><v s="V80691344">2.13</v><v s="V80691345">2.35</v><v s="V80691346">2.67</v></o>
<o d="2004-09-01"><v s="V80691346">2.68</v><v s="V80691342">2.06</v><v s="V80691344">2.20</v><v s="V80691345">2.37</v></o>
<o d="2004-09-07"><v s="V80691303">2.33</v><v s="V80691304">2.56</v><v s="V80691305">2.93</v></o>
<o d="2004-09-08"><v s="V80691342">2.15</v><v s="V80691344">2.32</v><v s="V80691345">2.54</v><v s="V80691346">2.88</v></o>
<o d="2004-09-15"><v s="V80691346">2.85</v><v s="V80691342">2.18</v><v s="V80691344">2.35</v><v s="V80691345">2.53</v></o>
<o d="2004-09-21"><v s="V80691303">2.41</v><v s="V80691304">2.57</v><v s="V80691305">2.87</v></o>
<o d="2004-09-22"><v s="V80691342">2.17</v><v s="V80691344">2.41</v><v s="V80691345">2.56</v><v s="V80691346">2.84</v></o>
<o d="2004-09-29"><v s="V80691346">2.86</v><v s="V80691342">2.29</v><v s="V80691344">2.45</v><v s="V80691345">2.60</v></o>
<o d="2004-10-05"><v s="V80691303">2.50</v><v s="V80691304">2.66</v><v s="V80691305">2.96</v></o>
<o d="2004-10-06"><v s="V80691342">2.28</v><v s="V80691344">2.50</v><v s="V80691345">2.66</v><v s="V80691346">2.96</v></o>
<o d="2004-10-13"><v s="V80691346">2.85</v><v s="V80691342">2.35</v><v s="V80691344">2.51</v><v s="V80691345">2.62</v></o>
<o d="2004-10-19"><v s="V80691303">2.58</v><v s="V80691304">2.69</v><v s="V80691305">2.89</v></o>
<o d="2004-10-20"><v s="V80691342">2.39</v><v s="V80691344">2.55</v><v s="V80691345">2.64</v><v s="V80691346">2.80</v></o>
<o d="2004-10-27"><v s="V80691346">2.89</v><v s="V80691342">2.40</v><v s="V80691344">2.57</v><v s="V80691345">2.68</v></o>
<o d="2004-11-02"><v s="V80691303">2.61</v><v s="V80691304">2.78</v><v s="V80691305">2.99</v></o>
<o d="2004-11-03"><v s="V80691342">2.37</v><v s="V80691344">2.62</v><v s="V80691345">2.78</v><v s="V80691346">2.98</v></o>
<o d="2004-11-10"><v s="V80691346">3.06</v><v s="V80691342">2.37</v><v s="V80691344">2.65</v><v s="V80691345">2.83</v></o>
<o d="2004-11-16"><v s="V80691303">2.70</v><v s="V80691304">2.83</v><v s="V80691305">3.05</v></o>
<o d="2004-11-17"><v s="V80691342">2.36</v><v s="V80691344">2.66</v><v s="V80691345">2.77</v><v s="V80691346">2.96</v></o>
<o d="2004-11-24"><v s="V80691346">2.91</v><v s="V80691342">2.43</v><v s="V80691344">2.63</v><v s="V80691345">2.73</v></o>
<o d="2004-11-30"><v s="V80691303">2.56</v><v s="V80691304">2.62</v><v s="V80691305">2.74</v></o>
<o d="2004-12-01"><v s="V80691342">2.38</v><v s="V80691344">2.53</v><v s="V80691345">2.61</v><v s="V80691346">2.75</v></o>
<o d="2004-12-08"><v s="V80691346">2.62</v><v s="V80691342">2.24</v><v s="V80691344">2.45</v><v s="V80691345">2.52</v></o>
<o d="2004-12-14"><v s="V80691303">2.43</v><v s="V80691304">2.53</v><v s="V80691305">2.65</v></o>
<o d="2004-12-15"><v s="V80691342">2.19</v><v s="V80691344">2.42</v><v s="V80691345">2.50</v><v s="V80691346">2.63</v></o>
<o d="2004-12-22"><v s="V80691346">2.71</v><v s="V80691342">2.28</v><v s="V80691344">2.46</v><v s="V80691345">2.56</v></o>
<o d="2004-12-28"><v s="V80691303">2.48</v><v s="V80691304">2.58</v><v s="V80691305">2.75</v></o>
<o d="2004-12-29"><v s="V80691342">2.30</v><v s="V80691344">2.47</v><v s="V80691345">2.58</v><v s="V80691346">2.76</v></o>
<o d="2005-01-05"><v s="V80691346">2.74</v><v s="V80691342">2.34</v><v s="V80691344">2.47</v><v s="V80691345">2.58</v></o>
<o d="2005-01-11"><v s="V80691303">2.50</v><v s="V80691304">2.60</v><v s="V80691305">2.83</v></o>
<o d="2005-01-12"><v s="V80691342">2.33</v><v s="V80691344">2.48</v><v s="V80691345">2.58</v><v s="V80691346">2.78</v></o>
<o d="2005-01-19"><v s="V80691346">2.68</v><v s="V80691342">2.34</v><v s="V80691344">2.44</v><v s="V80691345">2.53</v></o>
<o d="2005-01-25"><v s="V80691303">2.44</v><v s="V80691304">2.52</v><v s="V80691305">2.66</v></o>
<o d="2005-01-26"><v s="V80691342">2.33</v><v s="V80691344">2.43</v><v s="V80691345">2.49</v><v s="V80691346">2.61</v></o>
<o d="2005-02-02"><v s="V80691346">2.68</v><v s="V80691342">2.33</v><v s="V80691344">2.43</v><v s="V80691345">2.52</v></o>
<o d="2005-02-08"><v s="V80691303">2.46</v><v s="V80691304">2.54</v><v s="V80691305">2.75</v></o>
<o d="2005-02-09"><v s="V80691342">2.33</v><v s="V80691344">2.45</v><v s="V80691345">2.52</v><v s="V80691346">2.71</v></o>
<o d="2005-02-16"><v s="V80691346">2.75</v><v s="V80691342">2.25</v><v s="V80691344">2.44</v><v s="V80691345">2.54</v></o>
<o d="2005-02-22"><v s="V80691303">2.46</v><v s="V80691304">2.56</v><v s="V80691305">2.77</v></o>
<o d="2005-02-23"><v s="V80691342">2.24</v><v s="V80691344">2.46</v><v s="V80691345">2.55</v><v s="V80691346">2.77</v></o>
<o d="2005-03-02"><v s="V80691346">2.79</v><v s="V80691342">2.33</v><v s="V80691344">2.46</v><v s="V80691345">2.57</v></o>
<o d="2005-03-08"><v s="V80691303">2.46</v><v s="V80691304">2.56</v><v s="V80691305">2.77</v></o>
<o d="2005-03-09"><v s="V80691342">2.30</v><v s="V80691344">2.44</v><v s="V80691345">2.54</v><v s="V80691346">2.78</v></o>
<o d="2005-03-16"><v s="V80691346">2.91</v><v s="V80691342">2.39</v><v s="V80691344">2.48</v><v s="V80691345">2.61</v></o>
<o d="2005-03-22"><v s="V80691303">2.55</v><v s="V80691304">2.70</v><v s="V80691305">3.04</v></o>
<o d="2005-03-23"><v s="V80691342">2.41</v><v s="V80691344">2.55</v><v s="V80691345">2.72</v><v s="V80691346">3.07</v></o>
<o d="2005-03-30"><v s="V80691346">3.04</v><v s="V80691342">2.45</v><v s="V80691344">2.56</v><v s="V80691345">2.69</v></o>
<o d="2005-04-05"><v s="V80691303">2.55</v><v s="V80691304">2.66</v><v s="V80691305">3.00</v></o>
<o d="2005-04-06"><v s="V80691342">2.43</v><v s="V80691344">2.52</v><v s="V80691345">2.63</v><v s="V80691346">2.97</v></o>
<o d="2005-04-13"><v s="V80691346">2.86</v><v s="V80691342">2.41</v><v s="V80691344">2.47</v><v s="V80691345">2.57</v></o>
<o d="2005-04-19"><v s="V80691303">2.46</v><v s="V80691304">2.55</v><v s="V80691305">2.77</v></o>
<o d="2005-04-20"><v s="V80691342">2.39</v><v s="V80691344">2.44</v><v s="V80691345">2.51</v><v s="V80691346">2.72</v></o>
<o d="2005-04-27"><v s="V80691346">2.82</v><v s="V80691342">2.38</v><v s="V80691344">2.45</v><v s="V80691345">2.54</v></o>
<o d="2005-05-03"><v s="V80691303">2.46</v><v s="V80691304">2.56</v><v s="V80691305">2.81</v></o>
<o d="2005-05-04"><v s="V80691342">2.37</v><v s="V80691344">2.46</v><v s="V80691345">2.55</v><v s="V80691346">2.80</v></o>
<o d="2005-05-11"><v s="V80691346">2.83</v><v s="V80691342">2.41</v><v s="V80691344">2.46</v><v s="V80691345">2.58</v></o>
<o d="2005-05-17"><v s="V80691303">2.46</v><v s="V80691304">2.57</v><v s="V80691305">2.78</v></o>
<o d="2005-05-18"><v s="V80691342">2.38</v><v s="V80691344">2.46</v><v s="V80691345">2.58</v><v s="V80691346">2.80</v></o>
<o d="2005-05-25"><v s="V80691346">2.81</v><v s="V80691342">2.39</v><v s="V80691344">2.46</v><v s="V80691345">2.58</v></o>
<o d="2005-05-31"><v s="V80691303">2.45</v><v s="V80691304">2.55</v><v s="V80691305">2.74</v></o>
<o d="2005-06-01"><v s="V80691342">2.37</v><v s="V80691344">2.43</v><v s="V80691345">2.52</v><v s="V80691346">2.66</v></o>
<o d="2005-06-08"><v s="V80691346">2.66</v><v s="V80691342">2.36</v><v s="V80691344">2.43</v><v s="V80691345">2.52</v></o>
<o d="2005-06-14"><v s="V80691303">2.46</v><v s="V80691304">2.57</v><v s="V80691305">2.78</v></o>
<o d="2005-06-15"><v s="V80691342">2.36</v><v s="V80691344">2.46</v><v s="V80691345">2.58</v><v s="V80691346">2.79</v></o>
<o d="2005-06-22"><v s="V80691346">2.72</v><v s="V80691342">2.34</v><v s="V80691344">2.44</v><v s="V80691345">2.54</v></o>
<o d="2005-06-28"><v s="V80691303">2.47</v><v s="V80691304">2.57</v><v s="V80691305">2.74</v></o>
<o d="2005-06-29"><v s="V80691342">2.33</v><v s="V80691344">2.48</v><v s="V80691345">2.57</v><v s="V80691346">2.74</v></o>
<o d="2005-07-06"><v s="V80691346">2.86</v><v s="V80691342">2.40</v><v s="V80691344">2.52</v><v s="V80691345">2.61</v></o>
<o d="2005-07-12"><v s="V80691303">2.56</v><v s="V80691304">2.74</v><v s="V80691305">2.99</v></o>
<o d="2005-07-13"><v s="V80691342">2.40</v><v s="V80691344">2.56</v><v s="V80691345">2.74</v><v s="V80691346">2.99</v></o>
<o d="2005-07-20"><v s="V80691346">2.95</v><v s="V80691342">2.38</v><v s="V80691344">2.55</v><v s="V80691345">2.73</v></o>
<o d="2005-07-26"><v s="V80691303">2.58</v><v s="V80691304">2.71</v><v s="V80691305">2.91</v></o>
<o d="2005-07-27"><v s="V80691342">2.36</v><v s="V80691344">2.59</v><v s="V80691345">2.73</v><v s="V80691346">2.96</v></o>
<o d="2005-08-03"><v s="V80691346">2.97</v><v s="V80691342">2.32</v><v s="V80691344">2.59</v><v s="V80691345">2.74</v></o>
<o d="2005-08-09"><v s="V80691303">2.63</v><v s="V80691304">2.83</v><v s="V80691305">3.09</v></o>
<o d="2005-08-10"><v s="V80691342">2.35</v><v s="V80691344">2.65</v><v s="V80691345">2.82</v><v s="V80691346">3.09</v></o>
<o d="2005-08-17"><v s="V80691346">3.08</v><v s="V80691342">2.43</v><v s="V80691344">2.68</v><v s="V80691345">2.83</v></o>
<o d="2005-08-23"><v s="V80691303">2.76</v><v s="V80691304">2.90</v><v s="V80691305">3.15</v></o>
<o d="2005-08-24"><v s="V80691342">2.48</v><v s="V80691344">2.76</v><v s="V80691345">2.88</v><v s="V80691346">3.11</v></o>
<o d="2005-08-31"><v s="V80691346">2.94</v><v s="V80691342">2.52</v><v s="V80691344">2.72</v><v s="V80691345">2.79</v></o>
<o d="2005-09-06"><v s="V80691303">2.74</v><v s="V80691304">2.82</v><v s="V80691305">2.95</v></o>
<o d="2005-09-07"><v s="V80691342">2.56</v><v s="V80691344">2.75</v><v s="V80691345">2.85</v><v s="V80691346">3.00</v></o>
<o d="2005-09-14"><v s="V80691346">3.05</v><v s="V80691342">2.58</v><v s="V80691344">2.76</v><v s="V80691345">2.89</v></o>
<o d="2005-09-20"><v s="V80691303">2.81</v><v s="V80691304">2.94</v><v s="V80691305">3.09</v></o>
<o d="2005-09-21"><v s="V80691342">2.54</v><v s="V80691344">2.81</v><v s="V80691345">2.94</v><v s="V80691346">3.09</v></o>
<o d="2005-09-28"><v s="V80691346">3.24</v><v s="V80691342">2.69</v><v s="V80691344">2.86</v><v s="V80691345">3.02</v></o>
<o d="2005-10-04"><v s="V80691303">2.93</v><v s="V80691304">3.11</v><v s="V80691305">3.33</v></o>
<o d="2005-10-05"><v s="V80691342">2.66</v><v s="V80691344">2.89</v><v s="V80691345">3.08</v><v s="V80691346">3.29</v></o>
<o d="2005-10-12"><v s="V80691346">3.35</v><v s="V80691342">2.75</v><v s="V80691344">2.94</v><v s="V80691345">3.14</v></o>
<o d="2005-10-18"><v s="V80691303">3.03</v><v s="V80691304">3.23</v><v s="V80691305">3.44</v></o>
<o d="2005-10-19"><v s="V80691342">2.84</v><v s="V80691344">3.03</v><v s="V80691345">3.23</v><v s="V80691346">3.44</v></o>
<o d="2005-10-26"><v s="V80691346">3.53</v><v s="V80691342">2.87</v><v s="V80691344">3.06</v><v s="V80691345">3.26</v></o>
<o d="2005-11-01"><v s="V80691303">3.12</v><v s="V80691304">3.35</v><v s="V80691305">3.59</v></o>
<o d="2005-11-02"><v s="V80691342">2.85</v><v s="V80691344">3.12</v><v s="V80691345">3.33</v><v s="V80691346">3.57</v></o>
<o d="2005-11-09"><v s="V80691346">3.63</v><v s="V80691342">2.92</v><v s="V80691344">3.15</v><v s="V80691345">3.37</v></o>
<o d="2005-11-15"><v s="V80691303">3.23</v><v s="V80691304">3.42</v><v s="V80691305">3.72</v></o>
<o d="2005-11-16"><v s="V80691342">2.86</v><v s="V80691344">3.22</v><v s="V80691345">3.40</v><v s="V80691346">3.70</v></o>
<o d="2005-11-23"><v s="V80691346">3.71</v><v s="V80691342">2.98</v><v s="V80691344">3.23</v><v s="V80691345">3.43</v></o>
<o d="2005-11-29"><v s="V80691303">3.30</v><v s="V80691304">3.53</v><v s="V80691305">3.77</v></o>
<o d="2005-11-30"><v s="V80691342">3.06</v><v s="V80691344">3.31</v><v s="V80691345">3.53</v><v s="V80691346">3.80</v></o>
<o d="2005-12-07"><v s="V80691346">3.81</v><v s="V80691342">3.12</v><v s="V80691344">3.31</v><v s="V80691345">3.53</v></o>
<o d="2005-12-13"><v s="V80691303">3.39</v><v s="V80691304">3.59</v><v s="V80691305">3.89</v></o>
<o d="2005-12-14"><v s="V80691342">3.13</v><v s="V80691344">3.37</v><v s="V80691345">3.56</v><v s="V80691346">3.86</v></o>
<o d="2005-12-21"><v s="V80691346">3.86</v><v s="V80691342">3.11</v><v s="V80691344">3.35</v><v s="V80691345">3.56</v></o>
<o d="2005-12-27"><v s="V80691303">3.40</v><v s="V80691304">3.65</v><v s="V80691305">3.93</v></o>
<o d="2005-12-28"><v s="V80691342">3.06</v><v s="V80691344">3.37</v><v s="V80691345">3.65</v><v s="V80691346">3.87</v></o>
<o d="2006-01-04"><v s="V80691346">3.79</v><v s="V80691342">3.15</v><v s="V80691344">3.38</v><v s="V80691345">3.59</v></o>
<o d="2006-01-10"><v s="V80691303">3.43</v><v s="V80691304">3.63</v><v s="V80691305">3.84</v></o>
<o d="2006-01-11"><v s="V80691342">3.13</v><v s="V80691344">3.41</v><v s="V80691345">3.64</v><v s="V80691346">3.88</v></o>
<o d="2006-01-18"><v s="V80691346">3.84</v><v s="V80691342">3.28</v><v s="V80691344">3.42</v><v s="V80691345">3.63</v></o>
<o d="2006-01-24"><v s="V80691303">3.49</v><v s="V80691304">3.67</v><v s="V80691305">3.85</v></o>
<o d="2006-01-25"><v s="V80691342">3.34</v><v s="V80691344">3.47</v><v s="V80691345">3.67</v><v s="V80691346">3.86</v></o>
<o d="2006-02-01"><v s="V80691346">3.91</v><v s="V80691342">3.37</v><v s="V80691344">3.54</v><v s="V80691345">3.71</v></o>
<o d="2006-02-07"><v s="V80691303">3.63</v><v s="V80691304">3.79</v><v s="V80691305">4.00</v></o>
<o d="2006-02-08"><v s="V80691342">3.39</v><v s="V80691344">3.63</v><v s="V80691345">3.79</v><v s="V80691346">3.99</v></o>
<o d="2006-02-15"><v s="V80691346">3.98</v><v s="V80691342">3.44</v><v s="V80691344">3.63</v><v s="V80691345">3.79</v></o>
<o d="2006-02-21"><v s="V80691303">3.71</v><v s="V80691304">3.87</v><v s="V80691305">4.01</v></o>
<o d="2006-02-22"><v s="V80691342">3.46</v><v s="V80691344">3.72</v><v s="V80691345">3.87</v><v s="V80691346">4.00</v></o>
<o d="2006-03-01"><v s="V80691346">4.02</v><v s="V80691342">3.57</v><v s="V80691344">3.74</v><v s="V80691345">3.88</v></o>
<o d="2006-03-07"><v s="V80691303">3.78</v><v s="V80691304">3.86</v><v s="V80691305">3.98</v></o>
<o d="2006-03-08"><v s="V80691342">3.57</v><v s="V80691344">3.70</v><v s="V80691345">3.80</v><v s="V80691346">3.93</v></o>
<o d="2006-03-15"><v s="V80691346">3.93</v><v s="V80691342">3.56</v><v s="V80691344">3.72</v><v s="V80691345">3.82</v></o>
<o d="2006-03-21"><v s="V80691303">3.79</v><v s="V80691304">3.89</v><v s="V80691305">3.99</v></o>
<o d="2006-03-22"><v s="V80691342">3.53</v><v s="V80691344">3.78</v><v s="V80691345">3.89</v><v s="V80691346">4.00</v></o>
<o d="2006-03-29"><v s="V80691346">4.06</v><v s="V80691342">3.64</v><v s="V80691344">3.86</v><v s="V80691345">3.97</v></o>
<o d="2006-04-04"><v s="V80691303">3.90</v><v s="V80691304">4.00</v><v s="V80691305">4.10</v></o>
<o d="2006-04-05"><v s="V80691342">3.64</v><v s="V80691344">3.89</v><v s="V80691345">3.99</v><v s="V80691346">4.09</v></o>
<o d="2006-04-12"><v s="V80691346">4.19</v><v s="V80691342">3.71</v><v s="V80691344">3.96</v><v s="V80691345">4.09</v></o>
<o d="2006-04-18"><v s="V80691303">3.97</v><v s="V80691304">4.08</v><v s="V80691305">4.18</v></o>
<o d="2006-04-19"><v s="V80691342">3.70</v><v s="V80691344">3.96</v><v s="V80691345">4.06</v><v s="V80691346">4.16</v></o>
<o d="2006-04-26"><v s="V80691346">4.24</v><v s="V80691342">3.89</v><v s="V80691344">4.03</v><v s="V80691345">4.13</v></o>
<o d="2006-05-02"><v s="V80691303">4.11</v><v s="V80691304">4.16</v><v s="V80691305">4.26</v></o>
<o d="2006-05-03"><v s="V80691342">3.91</v><v s="V80691344">4.10</v><v s="V80691345">4.17</v><v s="V80691346">4.26</v></o>
<o d="2006-05-10"><v s="V80691346">4.27</v><v s="V80691342">3.99</v><v s="V80691344">4.09</v><v s="V80691345">4.18</v></o>
<o d="2006-05-16"><v s="V80691303">4.10</v><v s="V80691304">4.14</v><v s="V80691305">4.24</v></o>
<o d="2006-05-17"><v s="V80691342">3.96</v><v s="V80691344">4.10</v><v s="V80691345">4.14</v><v s="V80691346">4.24</v></o>
<o d="2006-05-24"><v s="V80691346">4.24</v><v s="V80691342">4.10</v><v s="V80691344">4.16</v><v s="V80691345">4.18</v></o>
<o d="2006-05-30"><v s="V80691303">4.18</v><v s="V80691304">4.20</v><v s="V80691305">4.28</v></o>
<o d="2006-05-31"><v s="V80691342">4.13</v><v s="V80691344">4.18</v><v s="V80691345">4.23</v><v s="V80691346">4.33</v></o>
<o d="2006-06-07"><v s="V80691346">4.32</v><v s="V80691342">4.10</v><v s="V80691344">4.15</v><v s="V80691345">4.22</v></o>
<o d="2006-06-13"><v s="V80691303">4.21</v><v s="V80691304">4.31</v><v s="V80691305">4.41</v></o>
<o d="2006-06-14"><v s="V80691342">4.08</v><v s="V80691344">4.22</v><v s="V80691345">4.33</v><v s="V80691346">4.43</v></o>
<o d="2006-06-21"><v s="V80691346">4.48</v><v s="V80691342">4.09</v><v s="V80691344">4.27</v><v s="V80691345">4.38</v></o>
<o d="2006-06-27"><v s="V80691303">4.30</v><v s="V80691304">4.44</v><v s="V80691305">4.55</v></o>
<o d="2006-06-28"><v s="V80691342">4.09</v><v s="V80691344">4.32</v><v s="V80691345">4.46</v><v s="V80691346">4.58</v></o>
<o d="2006-07-05"><v s="V80691346">4.55</v><v s="V80691342">4.09</v><v s="V80691344">4.31</v><v s="V80691345">4.42</v></o>
<o d="2006-07-11"><v s="V80691303">4.21</v><v s="V80691304">4.30</v><v s="V80691305">4.38</v></o>
<o d="2006-07-12"><v s="V80691342">4.01</v><v s="V80691344">4.19</v><v s="V80691345">4.29</v><v s="V80691346">4.38</v></o>
<o d="2006-07-19"><v s="V80691346">4.37</v><v s="V80691342">4.03</v><v s="V80691344">4.15</v><v s="V80691345">4.27</v></o>
<o d="2006-07-25"><v s="V80691303">4.16</v><v s="V80691304">4.24</v><v s="V80691305">4.34</v></o>
<o d="2006-07-26"><v s="V80691342">4.02</v><v s="V80691344">4.15</v><v s="V80691345">4.25</v><v s="V80691346">4.35</v></o>
<o d="2006-08-02"><v s="V80691346">4.30</v><v s="V80691342">3.99</v><v s="V80691344">4.15</v><v s="V80691345">4.23</v></o>
<o d="2006-08-08"><v s="V80691303">4.16</v><v s="V80691304">4.24</v><v s="V80691305">4.32</v></o>
<o d="2006-08-09"><v s="V80691342">3.99</v><v s="V80691344">4.15</v><v s="V80691345">4.24</v><v s="V80691346">4.29</v></o>
<o d="2006-08-16"><v s="V80691346">4.28</v><v s="V80691342">4.02</v><v s="V80691344">4.10</v><v s="V80691345">4.19</v></o>
<o d="2006-08-22"><v s="V80691303">4.13</v><v s="V80691304">4.20</v><v s="V80691305">4.27</v></o>
<o d="2006-08-23"><v s="V80691342">4.03</v><v s="V80691344">4.13</v><v s="V80691345">4.19</v><v s="V80691346">4.27</v></o>
<o d="2006-08-30"><v s="V80691346">4.22</v><v s="V80691342">4.15</v><v s="V80691344">4.13</v><v s="V80691345">4.17</v></o>
<o d="2006-09-05"><v s="V80691303">4.14</v><v s="V80691304">4.18</v><v s="V80691305">4.19</v></o>
<o d="2006-09-06"><v s="V80691342">4.13</v><v s="V80691344">4.14</v><v s="V80691345">4.19</v><v s="V80691346">4.19</v></o>
<o d="2006-09-13"><v s="V80691346">4.17</v><v s="V80691342">4.12</v><v s="V80691344">4.15</v><v s="V80691345">4.17</v></o>
<o d="2006-09-19"><v s="V80691303">4.17</v><v s="V80691304">4.16</v><v s="V80691305">4.17</v></o>
<o d="2006-09-20"><v s="V80691342">4.11</v><v s="V80691344">4.16</v><v s="V80691345">4.16</v><v s="V80691346">4.16</v></o>
<o d="2006-09-27"><v s="V80691346">4.10</v><v s="V80691342">4.12</v><v s="V80691344">4.15</v><v s="V80691345">4.13</v></o>
<o d="2006-10-03"><v s="V80691303">4.16</v><v s="V80691304">4.14</v><v s="V80691305">4.11</v></o>
<o d="2006-10-04"><v s="V80691342">4.14</v><v s="V80691344">4.15</v><v s="V80691345">4.13</v><v s="V80691346">4.12</v></o>
<o d="2006-10-11"><v s="V80691346">4.19</v><v s="V80691342">4.16</v><v s="V80691344">4.16</v><v s="V80691345">4.19</v></o>
<o d="2006-10-17"><v s="V80691303">4.16</v><v s="V80691304">4.18</v><v s="V80691305">4.17</v></o>
<o d="2006-10-18"><v s="V80691342">4.12</v><v s="V80691344">4.16</v><v s="V80691345">4.20</v><v s="V80691346">4.19</v></o>
<o d="2006-10-25"><v s="V80691346">4.22</v><v s="V80691342">4.12</v><v s="V80691344">4.16</v><v s="V80691345">4.20</v></o>
<o d="2006-10-31"><v s="V80691303">4.17</v><v s="V80691304">4.18</v><v s="V80691305">4.17</v></o>
<o d="2006-11-01"><v s="V80691342">4.10</v><v s="V80691344">4.16</v><v s="V80691345">4.16</v><v s="V80691346">4.12</v></o>
<o d="2006-11-08"><v s="V80691346">4.16</v><v s="V80691342">4.08</v><v s="V80691344">4.18</v><v s="V80691345">4.18</v></o>
<o d="2006-11-14"><v s="V80691303">4.18</v><v s="V80691304">4.18</v><v s="V80691305">4.14</v></o>
<o d="2006-11-15"><v s="V80691342">4.09</v><v s="V80691344">4.19</v><v s="V80691345">4.20</v><v s="V80691346">4.18</v></o>
<o d="2006-11-22"><v s="V80691346">4.14</v><v s="V80691342">4.14</v><v s="V80691344">4.18</v><v s="V80691345">4.18</v></o>
<o d="2006-11-28"><v s="V80691303">4.18</v><v s="V80691304">4.17</v><v s="V80691305">4.11</v></o>
<o d="2006-11-29"><v s="V80691342">4.14</v><v s="V80691344">4.18</v><v s="V80691345">4.17</v><v s="V80691346">4.12</v></o>
<o d="2006-12-06"><v s="V80691346">4.03</v><v s="V80691342">4.10</v><v s="V80691344">4.15</v><v s="V80691345">4.14</v></o>
<o d="2006-12-12"><v s="V80691303">4.18</v><v s="V80691304">4.18</v><v s="V80691305">4.11</v></o>
<o d="2006-12-13"><v s="V80691342">4.13</v><v s="V80691344">4.17</v><v s="V80691345">4.18</v><v s="V80691346">4.13</v></o>
<o d="2006-12-20"><v s="V80691346">4.14</v><v s="V80691342">4.09</v><v s="V80691344">4.16</v><v s="V80691345">4.16</v></o>
<o d="2006-12-26"><v s="V80691303">4.16</v><v s="V80691304">4.17</v><v s="V80691305">4.15</v></o>
<o d="2006-12-27"><v s="V80691342">4.09</v><v s="V80691344">4.16</v><v s="V80691345">4.17</v><v s="V80691346">4.15</v></o>
<o d="2007-01-03"><v s="V80691346">4.14</v><v s="V80691342">4.10</v><v s="V80691344">4.15</v><v s="V80691345">4.17</v></o>
<o d="2007-01-09"><v s="V80691303">4.17</v><v s="V80691304">4.18</v><v s="V80691305">4.18</v></o>
<o d="2007-01-10"><v s="V80691342">4.10</v><v s="V80691344">4.15</v><v s="V80691345">4.18</v><v s="V80691346">4.18</v></o>
<o d="2007-01-17"><v s="V80691346">4.23</v><v s="V80691342">4.13</v><v s="V80691344">4.15</v><v s="V80691345">4.21</v></o>
<o d="2007-01-23"><v s="V80691303">4.16</v><v s="V80691304">4.18</v><v s="V80691305">4.19</v></o>
<o d="2007-01-24"><v s="V80691342">4.15</v><v s="V80691344">4.16</v><v s="V80691345">4.20</v><v s="V80691346">4.22</v></o>
<o d="2007-01-31"><v s="V80691346">4.21</v><v s="V80691342">4.15</v><v s="V80691344">4.17</v><v s="V80691345">4.19</v></o>
<o d="2007-02-06"><v s="V80691303">4.17</v><v s="V80691304">4.20</v><v s="V80691305">4.23</v></o>
<o d="2007-02-07"><v s="V80691342">4.14</v><v s="V80691344">4.17</v><v s="V80691345">4.19</v><v s="V80691346">4.20</v></o>
<o d="2007-02-14"><v s="V80691346">4.20</v><v s="V80691342">4.15</v><v s="V80691344">4.17</v><v s="V80691345">4.20</v></o>
<o d="2007-02-20"><v s="V80691303">4.18</v><v s="V80691304">4.21</v><v s="V80691305">4.23</v></o>
<o d="2007-02-21"><v s="V80691342">4.17</v><v s="V80691344">4.19</v><v s="V80691345">4.21</v><v s="V80691346">4.25</v></o>
<o d="2007-02-28"><v s="V80691346">4.19</v><v s="V80691342">4.20</v><v s="V80691344">4.19</v><v s="V80691345">4.20</v></o>
<o d="2007-03-06"><v s="V80691303">4.19</v><v s="V80691304">4.18</v><v s="V80691305">4.13</v></o>
<o d="2007-03-07"><v s="V80691342">4.18</v><v s="V80691344">4.18</v><v s="V80691345">4.17</v><v s="V80691346">4.09</v></o>
<o d="2007-03-14"><v s="V80691346">4.11</v><v s="V80691342">4.10</v><v s="V80691344">4.16</v><v s="V80691345">4.17</v></o>
<o d="2007-03-20"><v s="V80691303">4.17</v><v s="V80691304">4.20</v><v s="V80691305">4.17</v></o>
<o d="2007-03-21"><v s="V80691342">4.08</v><v s="V80691344">4.17</v><v s="V80691345">4.19</v><v s="V80691346">4.16</v></o>
<o d="2007-03-28"><v s="V80691346">4.18</v><v s="V80691342">4.15</v><v s="V80691344">4.16</v><v s="V80691345">4.19</v></o>
<o d="2007-04-03"><v s="V80691303">4.17</v><v s="V80691304">4.21</v><v s="V80691305">4.21</v></o>
<o d="2007-04-04"><v s="V80691342">4.08</v><v s="V80691344">4.16</v><v s="V80691345">4.20</v><v s="V80691346">4.21</v></o>
<o d="2007-04-11"><v s="V80691346">4.27</v><v s="V80691342">4.08</v><v s="V80691344">4.17</v><v s="V80691345">4.23</v></o>
<o d="2007-04-17"><v s="V80691303">4.17</v><v s="V80691304">4.24</v><v s="V80691305">4.30</v></o>
<o d="2007-04-18"><v s="V80691342">4.08</v><v s="V80691344">4.16</v><v s="V80691345">4.23</v><v s="V80691346">4.29</v></o>
<o d="2007-04-25"><v s="V80691346">4.31</v><v s="V80691342">4.11</v><v s="V80691344">4.16</v><v s="V80691345">4.24</v></o>
<o d="2007-05-01"><v s="V80691303">4.17</v><v s="V80691304">4.25</v><v s="V80691305">4.32</v></o>
<o d="2007-05-02"><v s="V80691342">4.10</v><v s="V80691344">4.16</v><v s="V80691345">4.25</v><v s="V80691346">4.31</v></o>
<o d="2007-05-09"><v s="V80691346">4.31</v><v s="V80691342">4.13</v><v s="V80691344">4.16</v><v s="V80691345">4.25</v></o>
<o d="2007-05-15"><v s="V80691303">4.16</v><v s="V80691304">4.25</v><v s="V80691305">4.34</v></o>
<o d="2007-05-16"><v s="V80691342">4.07</v><v s="V80691344">4.16</v><v s="V80691345">4.23</v><v s="V80691346">4.32</v></o>
<o d="2007-05-23"><v s="V80691346">4.33</v><v s="V80691342">4.13</v><v s="V80691344">4.18</v><v s="V80691345">4.29</v></o>
<o d="2007-05-29"><v s="V80691303">4.29</v><v s="V80691304">4.43</v><v s="V80691305">4.56</v></o>
<o d="2007-05-30"><v s="V80691342">4.17</v><v s="V80691344">4.29</v><v s="V80691345">4.43</v><v s="V80691346">4.56</v></o>
<o d="2007-06-06"><v s="V80691346">4.58</v><v s="V80691342">4.17</v><v s="V80691344">4.30</v><v s="V80691345">4.46</v></o>
<o d="2007-06-12"><v s="V80691303">4.35</v><v s="V80691304">4.56</v><v s="V80691305">4.78</v></o>
<o d="2007-06-13"><v s="V80691342">4.11</v><v s="V80691344">4.36</v><v s="V80691345">4.56</v><v s="V80691346">4.78</v></o>
<o d="2007-06-20"><v s="V80691346">4.74</v><v s="V80691342">4.14</v><v s="V80691344">4.36</v><v s="V80691345">4.54</v></o>
<o d="2007-06-26"><v s="V80691303">4.42</v><v s="V80691304">4.56</v><v s="V80691305">4.75</v></o>
<o d="2007-06-27"><v s="V80691342">4.14</v><v s="V80691344">4.42</v><v s="V80691345">4.55</v><v s="V80691346">4.73</v></o>
<o d="2007-07-04"><v s="V80691346">4.72</v><v s="V80691342">4.22</v><v s="V80691344">4.42</v><v s="V80691345">4.57</v></o>
<o d="2007-07-10"><v s="V80691303">4.51</v><v s="V80691304">4.62</v><v s="V80691305">4.75</v></o>
<o d="2007-07-11"><v s="V80691342">4.21</v><v s="V80691344">4.51</v><v s="V80691345">4.61</v><v s="V80691346">4.71</v></o>
<o d="2007-07-18"><v s="V80691346">4.68</v><v s="V80691342">4.28</v><v s="V80691344">4.49</v><v s="V80691345">4.59</v></o>
<o d="2007-07-24"><v s="V80691303">4.56</v><v s="V80691304">4.69</v><v s="V80691305">4.78</v></o>
<o d="2007-07-25"><v s="V80691342">4.29</v><v s="V80691344">4.57</v><v s="V80691345">4.69</v><v s="V80691346">4.79</v></o>
<o d="2007-08-01"><v s="V80691346">4.73</v><v s="V80691342">4.31</v><v s="V80691344">4.54</v><v s="V80691345">4.67</v></o>
<o d="2007-08-07"><v s="V80691303">4.61</v><v s="V80691304">4.70</v><v s="V80691305">4.76</v></o>
<o d="2007-08-08"><v s="V80691342">4.32</v><v s="V80691344">4.62</v><v s="V80691345">4.70</v><v s="V80691346">4.81</v></o>
<o d="2007-08-15"><v s="V80691346">4.43</v><v s="V80691342">4.20</v><v s="V80691344">4.36</v><v s="V80691345">4.41</v></o>
<o d="2007-08-21"><v s="V80691303">4.01</v><v s="V80691304">4.07</v><v s="V80691305">4.06</v></o>
<o d="2007-08-22"><v s="V80691342">3.95</v><v s="V80691344">3.96</v><v s="V80691345">4.12</v><v s="V80691346">4.14</v></o>
<o d="2007-08-29"><v s="V80691346">4.25</v><v s="V80691342">3.90</v><v s="V80691344">3.83</v><v s="V80691345">4.18</v></o>
<o d="2007-09-04"><v s="V80691303">4.08</v><v s="V80691304">4.30</v><v s="V80691305">4.36</v></o>
<o d="2007-09-05"><v s="V80691342">4.05</v><v s="V80691344">4.08</v><v s="V80691345">4.27</v><v s="V80691346">4.32</v></o>
<o d="2007-09-12"><v s="V80691346">4.30</v><v s="V80691342">3.88</v><v s="V80691344">3.88</v><v s="V80691345">4.20</v></o>
<o d="2007-09-18"><v s="V80691303">4.11</v><v s="V80691304">4.30</v><v s="V80691305">4.39</v></o>
<o d="2007-09-19"><v s="V80691342">4.01</v><v s="V80691344">4.06</v><v s="V80691345">4.24</v><v s="V80691346">4.28</v></o>
<o d="2007-09-26"><v s="V80691346">4.29</v><v s="V80691342">3.90</v><v s="V80691344">3.97</v><v s="V80691345">4.21</v></o>
<o d="2007-10-02"><v s="V80691303">4.02</v><v s="V80691304">4.21</v><v s="V80691305">4.23</v></o>
<o d="2007-10-03"><v s="V80691342">3.89</v><v s="V80691344">3.98</v><v s="V80691345">4.21</v><v s="V80691346">4.23</v></o>
<o d="2007-10-10"><v s="V80691346">4.44</v><v s="V80691342">3.93</v><v s="V80691344">3.97</v><v s="V80691345">4.30</v></o>
<o d="2007-10-16"><v s="V80691303">3.99</v><v s="V80691304">4.30</v><v s="V80691305">4.42</v></o>
<o d="2007-10-17"><v s="V80691342">3.87</v><v s="V80691344">3.89</v><v s="V80691345">4.26</v><v s="V80691346">4.39</v></o>
<o d="2007-10-24"><v s="V80691346">4.28</v><v s="V80691342">3.94</v><v s="V80691344">3.88</v><v s="V80691345">4.20</v></o>
<o d="2007-10-30"><v s="V80691303">3.97</v><v s="V80691304">4.25</v><v s="V80691305">4.31</v></o>
<o d="2007-10-31"><v s="V80691342">4.03</v><v s="V80691344">3.96</v><v s="V80691345">4.25</v><v s="V80691346">4.33</v></o>
<o d="2007-11-07"><v s="V80691346">4.24</v><v s="V80691342">3.92</v><v s="V80691344">3.97</v><v s="V80691345">4.20</v></o>
<o d="2007-11-13"><v s="V80691303">4.02</v><v s="V80691304">4.22</v><v s="V80691305">4.22</v></o>
<o d="2007-11-14"><v s="V80691342">3.95</v><v s="V80691344">4.00</v><v s="V80691345">4.20</v><v s="V80691346">4.24</v></o>
<o d="2007-11-21"><v s="V80691346">3.92</v><v s="V80691342">3.92</v><v s="V80691344">3.97</v><v s="V80691345">4.19</v></o>
<o d="2007-11-27"><v s="V80691303">3.92</v><v s="V80691304">3.94</v><v s="V80691305">3.89</v></o>
<o d="2007-11-28"><v s="V80691342">3.88</v><v s="V80691344">3.91</v><v s="V80691345">3.96</v><v s="V80691346">3.95</v></o>
<o d="2007-12-05"><v s="V80691346">3.84</v><v s="V80691342">3.77</v><v s="V80691344">3.81</v><v s="V80691345">3.83</v></o>
<o d="2007-12-11"><v s="V80691303">3.88</v><v s="V80691304">4.00</v><v s="V80691305">4.02</v></o>
<o d="2007-12-12"><v s="V80691342">3.65</v><v s="V80691344">3.86</v><v s="V80691345">4.00</v><v s="V80691346">4.02</v></o>
<o d="2007-12-19"><v s="V80691346">3.98</v><v s="V80691342">3.73</v><v s="V80691344">3.80</v><v s="V80691345">3.99</v></o>
<o d="2007-12-25"><v s="V80691303">3.86</v><v s="V80691304">4.00</v><v s="V80691305">4.00</v></o>
<o d="2007-12-26"><v s="V80691342">3.68</v><v s="V80691344">3.86</v><v s="V80691345">3.99</v><v s="V80691346">4.01</v></o>
<o d="2008-01-02"><v s="V80691346">3.78</v><v s="V80691342">3.74</v><v s="V80691344">3.78</v><v s="V80691345">3.83</v></o>
<o d="2008-01-08"><v s="V80691303">3.75</v><v s="V80691304">3.79</v><v s="V80691305">3.77</v></o>
<o d="2008-01-09"><v s="V80691342">3.71</v><v s="V80691344">3.73</v><v s="V80691345">3.73</v><v s="V80691346">3.70</v></o>
<o d="2008-01-16"><v s="V80691346">3.51</v><v s="V80691342">3.62</v><v s="V80691344">3.58</v><v s="V80691345">3.61</v></o>
<o d="2008-01-22"><v s="V80691303">3.46</v><v s="V80691304">3.46</v><v s="V80691305">3.35</v></o>
<o d="2008-01-23"><v s="V80691342">3.51</v><v s="V80691344">3.41</v><v s="V80691345">3.44</v><v s="V80691346">3.33</v></o>
<o d="2008-01-30"><v s="V80691346">3.35</v><v s="V80691342">3.40</v><v s="V80691344">3.41</v><v s="V80691345">3.40</v></o>
<o d="2008-02-05"><v s="V80691303">3.31</v><v s="V80691304">3.33</v><v s="V80691305">3.23</v></o>
<o d="2008-02-06"><v s="V80691342">3.30</v><v s="V80691344">3.29</v><v s="V80691345">3.31</v><v s="V80691346">3.20</v></o>
<o d="2008-02-13"><v s="V80691346">3.22</v><v s="V80691342">3.15</v><v s="V80691344">3.27</v><v s="V80691345">3.29</v></o>
<o d="2008-02-19"><v s="V80691303">3.24</v><v s="V80691304">3.25</v><v s="V80691305">3.16</v></o>
<o d="2008-02-20"><v s="V80691342">3.19</v><v s="V80691344">3.26</v><v s="V80691345">3.27</v><v s="V80691346">3.23</v></o>
<o d="2008-02-27"><v s="V80691346">3.18</v><v s="V80691342">3.22</v><v s="V80691344">3.24</v><v s="V80691345">3.23</v></o>
<o d="2008-03-04"><v s="V80691303">2.94</v><v s="V80691304">2.96</v><v s="V80691305">2.89</v></o>
<o d="2008-03-05"><v s="V80691342">2.88</v><v s="V80691344">2.83</v><v s="V80691345">2.90</v><v s="V80691346">2.85</v></o>
<o d="2008-03-12"><v s="V80691346">2.65</v><v s="V80691342">2.37</v><v s="V80691344">2.29</v><v s="V80691345">2.61</v></o>
<o d="2008-03-18"><v s="V80691303">2.03</v><v s="V80691304">2.29</v><v s="V80691305">2.34</v></o>
<o d="2008-03-19"><v s="V80691342">1.93</v><v s="V80691344">1.90</v><v s="V80691345">2.29</v><v s="V80691346">2.38</v></o>
<o d="2008-03-26"><v s="V80691346">2.55</v><v s="V80691342">1.70</v><v s="V80691344">1.72</v><v s="V80691345">2.20</v></o>
<o d="2008-04-01"><v s="V80691303">1.98</v><v s="V80691304">2.43</v><v s="V80691305">2.65</v></o>
<o d="2008-04-02"><v s="V80691342">2.01</v><v s="V80691344">2.01</v><v s="V80691345">2.49</v><v s="V80691346">2.76</v></o>
<o d="2008-04-09"><v s="V80691346">2.71</v><v s="V80691342">2.28</v><v s="V80691344">2.26</v><v s="V80691345">2.50</v></o>
<o d="2008-04-15"><v s="V80691303">2.49</v><v s="V80691304">2.59</v><v s="V80691305">2.77</v></o>
<o d="2008-04-16"><v s="V80691342">2.91</v><v s="V80691344">2.55</v><v s="V80691345">2.66</v><v s="V80691346">2.82</v></o>
<o d="2008-04-23"><v s="V80691346">2.72</v><v s="V80691342">2.63</v><v s="V80691344">2.52</v><v s="V80691345">2.62</v></o>
<o d="2008-04-29"><v s="V80691303">2.70</v><v s="V80691304">2.72</v><v s="V80691305">2.81</v></o>
<o d="2008-04-30"><v s="V80691342">2.78</v><v s="V80691344">2.68</v><v s="V80691345">2.67</v><v s="V80691346">2.69</v></o>
<o d="2008-05-07"><v s="V80691346">2.69</v><v s="V80691342">2.41</v><v s="V80691344">2.61</v><v s="V80691345">2.58</v></o>
<o d="2008-05-13"><v s="V80691303">2.71</v><v s="V80691304">2.69</v><v s="V80691305">2.73</v></o>
<o d="2008-05-14"><v s="V80691342">2.36</v><v s="V80691344">2.67</v><v s="V80691345">2.67</v><v s="V80691346">2.73</v></o>
<o d="2008-05-21"><v s="V80691346">2.71</v><v s="V80691342">2.35</v><v s="V80691344">2.64</v><v s="V80691345">2.66</v></o>
<o d="2008-05-27"><v s="V80691303">2.73</v><v s="V80691304">2.75</v><v s="V80691305">2.87</v></o>
<o d="2008-05-28"><v s="V80691342">2.55</v><v s="V80691344">2.68</v><v s="V80691345">2.78</v><v s="V80691346">2.88</v></o>
<o d="2008-06-04"><v s="V80691346">2.68</v><v s="V80691342">2.33</v><v s="V80691344">2.50</v><v s="V80691345">2.58</v></o>
<o d="2008-06-10"><v s="V80691303">2.83</v><v s="V80691304">3.09</v><v s="V80691305">3.30</v></o>
<o d="2008-06-11"><v s="V80691342">2.48</v><v s="V80691344">2.75</v><v s="V80691345">3.04</v><v s="V80691346">3.27</v></o>
<o d="2008-06-18"><v s="V80691346">3.23</v><v s="V80691342">2.35</v><v s="V80691344">2.60</v><v s="V80691345">2.97</v></o>
<o d="2008-06-24"><v s="V80691303">2.69</v><v s="V80691304">3.01</v><v s="V80691305">3.25</v></o>
<o d="2008-06-25"><v s="V80691342">2.36</v><v s="V80691344">2.60</v><v s="V80691345">2.99</v><v s="V80691346">3.24</v></o>
<o d="2008-07-02"><v s="V80691346">3.15</v><v s="V80691342">2.25</v><v s="V80691344">2.44</v><v s="V80691345">2.93</v></o>
<o d="2008-07-08"><v s="V80691303">2.43</v><v s="V80691304">2.92</v><v s="V80691305">3.14</v></o>
<o d="2008-07-09"><v s="V80691342">2.10</v><v s="V80691344">2.36</v><v s="V80691345">2.90</v><v s="V80691346">3.12</v></o>
<o d="2008-07-16"><v s="V80691346">2.98</v><v s="V80691342">2.03</v><v s="V80691344">2.22</v><v s="V80691345">2.72</v></o>
<o d="2008-07-22"><v s="V80691303">2.42</v><v s="V80691304">2.84</v><v s="V80691305">3.08</v></o>
<o d="2008-07-23"><v s="V80691342">2.34</v><v s="V80691344">2.41</v><v s="V80691345">2.83</v><v s="V80691346">3.08</v></o>
<o d="2008-07-30"><v s="V80691346">2.95</v><v s="V80691342">2.30</v><v s="V80691344">2.41</v><v s="V80691345">2.76</v></o>
<o d="2008-08-05"><v s="V80691303">2.47</v><v s="V80691304">2.74</v><v s="V80691305">2.86</v></o>
<o d="2008-08-06"><v s="V80691342">2.33</v><v s="V80691344">2.50</v><v s="V80691345">2.74</v><v s="V80691346">2.82</v></o>
<o d="2008-08-13"><v s="V80691346">2.71</v><v s="V80691342">2.19</v><v s="V80691344">2.49</v><v s="V80691345">2.65</v></o>
<o d="2008-08-19"><v s="V80691303">2.52</v><v s="V80691304">2.67</v><v s="V80691305">2.67</v></o>
<o d="2008-08-20"><v s="V80691342">2.23</v><v s="V80691344">2.47</v><v s="V80691345">2.67</v><v s="V80691346">2.70</v></o>
<o d="2008-08-27"><v s="V80691346">2.68</v><v s="V80691342">2.22</v><v s="V80691344">2.42</v><v s="V80691345">2.65</v></o>
<o d="2008-09-02"><v s="V80691303">2.41</v><v s="V80691304">2.66</v><v s="V80691305">2.66</v></o>
<o d="2008-09-03"><v s="V80691342">2.16</v><v s="V80691344">2.42</v><v s="V80691345">2.68</v><v s="V80691346">2.68</v></o>
<o d="2008-09-10"><v s="V80691346">2.69</v><v s="V80691342">2.20</v><v s="V80691344">2.37</v><v s="V80691345">2.64</v></o>
<o d="2008-09-16"><v s="V80691303">2.16</v><v s="V80691304">2.36</v><v s="V80691305">2.41</v></o>
<o d="2008-09-17"><v s="V80691342">1.68</v><v s="V80691344">1.76</v><v s="V80691345">2.30</v><v s="V80691346">2.47</v></o>
<o d="2008-09-24"><v s="V80691346">2.64</v><v s="V80691342">1.90</v><v s="V80691344">1.92</v><v s="V80691345">2.39</v></o>
<o d="2008-09-30"><v s="V80691303">1.88</v><v s="V80691304">2.36</v><v s="V80691305">2.66</v></o>
<o d="2008-10-01"><v s="V80691342">1.25</v><v s="V80691344">1.68</v><v s="V80691345">2.34</v><v s="V80691346">2.56</v></o>
<o d="2008-10-08"><v s="V80691346">1.70</v><v s="V80691342">0.35</v><v s="V80691344">0.53</v><v s="V80691345">1.43</v></o>
<o d="2008-10-14"><v s="V80691303">1.64</v><v s="V80691304">2.00</v><v s="V80691305">2.06</v></o>
<o d="2008-10-15"><v s="V80691342">1.70</v><v s="V80691344">1.71</v><v s="V80691345">2.01</v><v s="V80691346">2.06</v></o>
<o d="2008-10-22"><v s="V80691346">1.95</v><v s="V80691342">1.75</v><v s="V80691344">1.88</v><v s="V80691345">1.95</v></o>
<o d="2008-10-28"><v s="V80691303">2.22</v><v s="V80691304">2.21</v><v s="V80691305">2.24</v></o>
<o d="2008-10-29"><v s="V80691342">1.85</v><v s="V80691344">1.98</v><v s="V80691345">1.98</v><v s="V80691346">2.05</v></o>
<o d="2008-11-05"><v s="V80691346">1.85</v><v s="V80691342">1.58</v><v s="V80691344">1.77</v><v s="V80691345">1.78</v></o>
<o d="2008-11-11"><v s="V80691303">1.91</v><v s="V80691304">1.90</v><v s="V80691305">1.89</v></o>
<o d="2008-11-12"><v s="V80691342">1.60</v><v s="V80691344">1.81</v><v s="V80691345">1.80</v><v s="V80691346">1.83</v></o>
<o d="2008-11-19"><v s="V80691346">1.80</v><v s="V80691342">1.85</v><v s="V80691344">1.85</v><v s="V80691345">1.78</v></o>
<o d="2008-11-25"><v s="V80691303">1.84</v><v s="V80691304">1.72</v><v s="V80691305">1.71</v></o>
<o d="2008-11-26"><v s="V80691342">1.83</v><v s="V80691344">1.70</v><v s="V80691345">1.62</v><v s="V80691346">1.61</v></o>
<o d="2008-12-03"><v s="V80691346">1.43</v><v s="V80691342">1.35</v><v s="V80691344">1.51</v><v s="V80691345">1.43</v></o>
<o d="2008-12-09"><v s="V80691303">1.30</v><v s="V80691304">1.31</v><v s="V80691305">1.33</v></o>
<o d="2008-12-10"><v s="V80691342">1.15</v><v s="V80691344">1.22</v><v s="V80691345">1.23</v><v s="V80691346">1.30</v></o>
<o d="2008-12-17"><v s="V80691346">0.94</v><v s="V80691342">0.75</v><v s="V80691344">0.82</v><v s="V80691345">0.91</v></o>
<o d="2008-12-23"><v s="V80691303">0.95</v><v s="V80691304">0.98</v><v s="V80691305">0.98</v></o>
<o d="2008-12-24"><v s="V80691342">0.61</v><v s="V80691344">0.87</v><v s="V80691345">0.89</v><v s="V80691346">0.89</v></o>
<o d="2008-12-31"><v s="V80691346">0.85</v><v s="V80691342">0.71</v><v s="V80691344">0.83</v><v s="V80691345">0.85</v></o>
<o d="2009-01-06"><v s="V80691303">0.94</v><v s="V80691304">0.93</v><v s="V80691305">0.97</v></o>
<o d="2009-01-07"><v s="V80691342">0.73</v><v s="V80691344">0.84</v><v s="V80691345">0.82</v><v s="V80691346">0.89</v></o>
<o d="2009-01-14"><v s="V80691346">0.71</v><v s="V80691342">0.65</v><v s="V80691344">0.70</v><v s="V80691345">0.71</v></o>
<o d="2009-01-20"><v s="V80691303">0.93</v><v s="V80691304">0.91</v><v s="V80691305">0.96</v></o>
<o d="2009-01-21"><v s="V80691342">0.72</v><v s="V80691344">0.84</v><v s="V80691345">0.83</v><v s="V80691346">0.89</v></o>
<o d="2009-01-28"><v s="V80691346">0.98</v><v s="V80691342">0.67</v><v s="V80691344">0.83</v><v s="V80691345">0.87</v></o>
<o d="2009-02-03"><v s="V80691303">0.90</v><v s="V80691304">0.92</v><v s="V80691305">1.03</v></o>
<o d="2009-02-04"><v s="V80691342">0.65</v><v s="V80691344">0.85</v><v s="V80691345">0.88</v><v s="V80691346">0.98</v></o>
<o d="2009-02-11"><v s="V80691346">0.82</v><v s="V80691342">0.57</v><v s="V80691344">0.70</v><v s="V80691345">0.73</v></o>
<o d="2009-02-17"><v s="V80691303">0.80</v><v s="V80691304">0.82</v><v s="V80691305">0.88</v></o>
<o d="2009-02-18"><v s="V80691342">0.56</v><v s="V80691344">0.69</v><v s="V80691345">0.76</v><v s="V80691346">0.87</v></o>
<o d="2009-02-25"><v s="V80691346">0.80</v><v s="V80691342">0.57</v><v s="V80691344">0.67</v><v s="V80691345">0.72</v></o>
<o d="2009-03-03"><v s="V80691303">0.53</v><v s="V80691304">0.63</v><v s="V80691305">0.73</v></o>
<o d="2009-03-04"><v s="V80691342">0.40</v><v s="V80691344">0.44</v><v s="V80691345">0.54</v><v s="V80691346">0.64</v></o>
<o d="2009-03-11"><v s="V80691346">0.58</v><v s="V80691342">0.33</v><v s="V80691344">0.41</v><v s="V80691345">0.53</v></o>
<o d="2009-03-17"><v s="V80691303">0.46</v><v s="V80691304">0.56</v><v s="V80691305">0.68</v></o>
<o d="2009-03-18"><v s="V80691342">0.32</v><v s="V80691344">0.39</v><v s="V80691345">0.49</v><v s="V80691346">0.58</v></o>
<o d="2009-03-25"><v s="V80691346">0.61</v><v s="V80691342">0.34</v><v s="V80691344">0.39</v><v s="V80691345">0.50</v></o>
<o d="2009-03-31"><v s="V80691303">0.42</v><v s="V80691304">0.51</v><v s="V80691305">0.63</v></o>
<o d="2009-04-01"><v s="V80691342">0.34</v><v s="V80691344">0.39</v><v s="V80691345">0.48</v><v s="V80691346">0.59</v></o>
<o d="2009-04-08"><v s="V80691346">0.64</v><v s="V80691342">0.34</v><v s="V80691344">0.38</v><v s="V80691345">0.48</v></o>
<o d="2009-04-14"><v s="V80691303">0.42</v><v s="V80691304">0.52</v><v s="V80691305">0.67</v></o>
<o d="2009-04-15"><v s="V80691342">0.29</v><v s="V80691344">0.40</v><v s="V80691345">0.50</v><v s="V80691346">0.66</v></o>
<o d="2009-04-22"><v s="V80691346">0.47</v><v s="V80691342">0.16</v><v s="V80691344">0.23</v><v s="V80691345">0.35</v></o>
<o d="2009-04-28"><v s="V80691303">0.25</v><v s="V80691304">0.35</v><v s="V80691305">0.47</v></o>
<o d="2009-04-29"><v s="V80691342">0.15</v><v s="V80691344">0.22</v><v s="V80691345">0.30</v><v s="V80691346">0.44</v></o>
<o d="2009-05-06"><v s="V80691346">0.42</v><v s="V80691342">0.11</v><v s="V80691344">0.17</v><v s="V80691345">0.29</v></o>
<o d="2009-05-12"><v s="V80691303">0.20</v><v s="V80691304">0.32</v><v s="V80691305">0.46</v></o>
<o d="2009-05-13"><v s="V80691342">0.08</v><v s="V80691344">0.17</v><v s="V80691345">0.27</v><v s="V80691346">0.43</v></o>
<o d="2009-05-20"><v s="V80691346">0.44</v><v s="V80691342">0.12</v><v s="V80691344">0.18</v><v s="V80691345">0.28</v></o>
<o d="2009-05-26"><v s="V80691303">0.20</v><v s="V80691304">0.31</v><v s="V80691305">0.48</v></o>
<o d="2009-05-27"><v s="V80691342">0.16</v><v s="V80691344">0.20</v><v s="V80691345">0.32</v><v s="V80691346">0.49</v></o>
<o d="2009-06-03"><v s="V80691346">0.50</v><v s="V80691342">0.17</v><v s="V80691344">0.20</v><v s="V80691345">0.32</v></o>
<o d="2009-06-09"><v s="V80691303">0.23</v><v s="V80691304">0.38</v><v s="V80691305">0.60</v></o>
<o d="2009-06-10"><v s="V80691342">0.20</v><v s="V80691344">0.23</v><v s="V80691345">0.37</v><v s="V80691346">0.61</v></o>
<o d="2009-06-17"><v s="V80691346">0.56</v><v s="V80691342">0.18</v><v s="V80691344">0.23</v><v s="V80691345">0.36</v></o>
<o d="2009-06-23"><v s="V80691303">0.24</v><v s="V80691304">0.37</v><v s="V80691305">0.58</v></o>
<o d="2009-06-24"><v s="V80691342">0.17</v><v s="V80691344">0.24</v><v s="V80691345">0.36</v><v s="V80691346">0.55</v></o>
<o d="2009-07-01"><v s="V80691346">0.51</v><v s="V80691342">0.18</v><v s="V80691344">0.24</v><v s="V80691345">0.31</v></o>
<o d="2009-07-07"><v s="V80691303">0.24</v><v s="V80691304">0.35</v><v s="V80691305">0.56</v></o>
<o d="2009-07-08"><v s="V80691342">0.15</v><v s="V80691344">0.24</v><v s="V80691345">0.34</v><v s="V80691346">0.55</v></o>
<o d="2009-07-15"><v s="V80691346">0.59</v><v s="V80691342">0.16</v><v s="V80691344">0.22</v><v s="V80691345">0.34</v></o>
<o d="2009-07-21"><v s="V80691303">0.24</v><v s="V80691304">0.35</v><v s="V80691305">0.60</v></o>
<o d="2009-07-22"><v s="V80691342">0.18</v><v s="V80691344">0.24</v><v s="V80691345">0.31</v><v s="V80691346">0.58</v></o>
<o d="2009-07-29"><v s="V80691346">0.59</v><v s="V80691342">0.18</v><v s="V80691344">0.23</v><v s="V80691345">0.32</v></o>
<o d="2009-08-04"><v s="V80691303">0.26</v><v s="V80691304">0.35</v><v s="V80691305">0.65</v></o>
<o d="2009-08-05"><v s="V80691342">0.17</v><v s="V80691344">0.26</v><v s="V80691345">0.36</v><v s="V80691346">0.66</v></o>
<o d="2009-08-12"><v s="V80691346">0.57</v><v s="V80691342">0.14</v><v s="V80691344">0.23</v><v s="V80691345">0.32</v></o>
<o d="2009-08-18"><v s="V80691303">0.24</v><v s="V80691304">0.34</v><v s="V80691305">0.58</v></o>
<o d="2009-08-19"><v s="V80691342">0.08</v><v s="V80691344">0.22</v><v s="V80691345">0.34</v><v s="V80691346">0.57</v></o>
<o d="2009-08-26"><v s="V80691346">0.53</v><v s="V80691342">0.12</v><v s="V80691344">0.21</v><v s="V80691345">0.30</v></o>
<o d="2009-09-01"><v s="V80691303">0.23</v><v s="V80691304">0.34</v><v s="V80691305">0.57</v></o>
<o d="2009-09-02"><v s="V80691342">0.11</v><v s="V80691344">0.22</v><v s="V80691345">0.32</v><v s="V80691346">0.55</v></o>
<o d="2009-09-09"><v s="V80691346">0.54</v><v s="V80691342">0.11</v><v s="V80691344">0.21</v><v s="V80691345">0.30</v></o>
<o d="2009-09-15"><v s="V80691303">0.23</v><v s="V80691304">0.32</v><v s="V80691305">0.53</v></o>
<o d="2009-09-16"><v s="V80691342">0.10</v><v s="V80691344">0.21</v><v s="V80691345">0.30</v><v s="V80691346">0.50</v></o>
<o d="2009-09-23"><v s="V80691346">0.49</v><v s="V80691342">0.14</v><v s="V80691344">0.24</v><v s="V80691345">0.29</v></o>
<o d="2009-09-29"><v s="V80691303">0.22</v><v s="V80691304">0.33</v><v s="V80691305">0.58</v></o>
<o d="2009-09-30"><v s="V80691342">0.18</v><v s="V80691344">0.22</v><v s="V80691345">0.31</v><v s="V80691346">0.57</v></o>
<o d="2009-10-07"><v s="V80691346">0.54</v><v s="V80691342">0.16</v><v s="V80691344">0.20</v><v s="V80691345">0.29</v></o>
<o d="2009-10-13"><v s="V80691303">0.23</v><v s="V80691304">0.34</v><v s="V80691305">0.67</v></o>
<o d="2009-10-14"><v s="V80691342">0.17</v><v s="V80691344">0.23</v><v s="V80691345">0.33</v><v s="V80691346">0.68</v></o>
<o d="2009-10-21"><v s="V80691346">0.58</v><v s="V80691342">0.18</v><v s="V80691344">0.21</v><v s="V80691345">0.29</v></o>
<o d="2009-10-27"><v s="V80691303">0.23</v><v s="V80691304">0.33</v><v s="V80691305">0.64</v></o>
<o d="2009-10-28"><v s="V80691342">0.18</v><v s="V80691344">0.22</v><v s="V80691345">0.31</v><v s="V80691346">0.60</v></o>
<o d="2009-11-04"><v s="V80691346">0.56</v><v s="V80691342">0.17</v><v s="V80691344">0.22</v><v s="V80691345">0.29</v></o>
<o d="2009-11-10"><v s="V80691303">0.23</v><v s="V80691304">0.31</v><v s="V80691305">0.54</v></o>
<o d="2009-11-11"><v s="V80691342">0.17</v><v s="V80691344">0.21</v><v s="V80691345">0.29</v><v s="V80691346">0.54</v></o>
<o d="2009-11-18"><v s="V80691346">0.50</v><v s="V80691342">0.16</v><v s="V80691344">0.21</v><v s="V80691345">0.27</v></o>
<o d="2009-11-24"><v s="V80691303">0.23</v><v s="V80691304">0.30</v><v s="V80691305">0.52</v></o>
<o d="2009-11-25"><v s="V80691342">0.17</v><v s="V80691344">0.22</v><v s="V80691345">0.28</v><v s="V80691346">0.48</v></o>
<o d="2009-12-02"><v s="V80691346">0.48</v><v s="V80691342">0.16</v><v s="V80691344">0.20</v><v s="V80691345">0.28</v></o>
<o d="2009-12-08"><v s="V80691303">0.22</v><v s="V80691304">0.30</v><v s="V80691305">0.55</v></o>
<o d="2009-12-09"><v s="V80691342">0.16</v><v s="V80691344">0.21</v><v s="V80691345">0.27</v><v s="V80691346">0.53</v></o>
<o d="2009-12-16"><v s="V80691346">0.56</v><v s="V80691342">0.14</v><v s="V80691344">0.20</v><v s="V80691345">0.26</v></o>
<o d="2009-12-22"><v s="V80691303">0.20</v><v s="V80691304">0.30</v><v s="V80691305">0.65</v></o>
<o d="2009-12-23"><v s="V80691342">0.11</v><v s="V80691344">0.19</v><v s="V80691345">0.27</v><v s="V80691346">0.66</v></o>
<o d="2009-12-30"><v s="V80691346">0.67</v><v s="V80691342">0.13</v><v s="V80691344">0.19</v><v s="V80691345">0.27</v></o>
<o d="2010-01-05"><v s="V80691303">0.20</v><v s="V80691304">0.29</v><v s="V80691305">0.69</v></o>
<o d="2010-01-06"><v s="V80691342">0.16</v><v s="V80691344">0.19</v><v s="V80691345">0.28</v><v s="V80691346">0.65</v></o>
<o d="2010-01-13"><v s="V80691346">0.60</v><v s="V80691342">0.14</v><v s="V80691344">0.18</v><v s="V80691345">0.27</v></o>
<o d="2010-01-19"><v s="V80691303">0.18</v><v s="V80691304">0.28</v><v s="V80691305">0.65</v></o>
<o d="2010-01-20"><v s="V80691342">0.14</v><v s="V80691344">0.16</v><v s="V80691345">0.25</v><v s="V80691346">0.57</v></o>
<o d="2010-01-27"><v s="V80691346">0.56</v><v s="V80691342">0.13</v><v s="V80691344">0.16</v><v s="V80691345">0.25</v></o>
<o d="2010-02-02"><v s="V80691303">0.18</v><v s="V80691304">0.27</v><v s="V80691305">0.54</v></o>
<o d="2010-02-03"><v s="V80691342">0.12</v><v s="V80691344">0.17</v><v s="V80691345">0.24</v><v s="V80691346">0.54</v></o>
<o d="2010-02-10"><v s="V80691346">0.56</v><v s="V80691342">0.14</v><v s="V80691344">0.17</v><v s="V80691345">0.25</v></o>
<o d="2010-02-16"><v s="V80691303">0.17</v><v s="V80691304">0.28</v><v s="V80691305">0.63</v></o>
<o d="2010-02-17"><v s="V80691342">0.12</v><v s="V80691344">0.16</v><v s="V80691345">0.27</v><v s="V80691346">0.62</v></o>
<o d="2010-02-24"><v s="V80691346">0.62</v><v s="V80691342">0.14</v><v s="V80691344">0.16</v><v s="V80691345">0.28</v></o>
<o d="2010-03-02"><v s="V80691303">0.19</v><v s="V80691304">0.29</v><v s="V80691305">0.65</v></o>
<o d="2010-03-03"><v s="V80691342">0.17</v><v s="V80691344">0.18</v><v s="V80691345">0.30</v><v s="V80691346">0.69</v></o>
<o d="2010-03-10"><v s="V80691346">0.70</v><v s="V80691342">0.18</v><v s="V80691344">0.21</v><v s="V80691345">0.32</v></o>
<o d="2010-03-16"><v s="V80691303">0.23</v><v s="V80691304">0.35</v><v s="V80691305">0.77</v></o>
<o d="2010-03-17"><v s="V80691342">0.15</v><v s="V80691344">0.23</v><v s="V80691345">0.33</v><v s="V80691346">0.78</v></o>
<o d="2010-03-24"><v s="V80691346">0.87</v><v s="V80691342">0.20</v><v s="V80691344">0.24</v><v s="V80691345">0.39</v></o>
<o d="2010-03-30"><v s="V80691303">0.29</v><v s="V80691304">0.47</v><v s="V80691305">0.95</v></o>
<o d="2010-03-31"><v s="V80691342">0.20</v><v s="V80691344">0.28</v><v s="V80691345">0.48</v><v s="V80691346">0.96</v></o>
<o d="2010-04-07"><v s="V80691346">0.98</v><v s="V80691342">0.20</v><v s="V80691344">0.29</v><v s="V80691345">0.48</v></o>
<o d="2010-04-13"><v s="V80691303">0.30</v><v s="V80691304">0.60</v><v s="V80691305">1.11</v></o>
<o d="2010-04-14"><v s="V80691342">0.16</v><v s="V80691344">0.29</v><v s="V80691345">0.59</v><v s="V80691346">1.12</v></o>
<o d="2010-04-21"><v s="V80691346">1.30</v><v s="V80691342">0.20</v><v s="V80691344">0.38</v><v s="V80691345">0.71</v></o>
<o d="2010-04-27"><v s="V80691303">0.40</v><v s="V80691304">0.72</v><v s="V80691305">1.29</v></o>
<o d="2010-04-28"><v s="V80691342">0.18</v><v s="V80691344">0.39</v><v s="V80691345">0.72</v><v s="V80691346">1.29</v></o>
<o d="2010-05-05"><v s="V80691346">1.12</v><v s="V80691342">0.16</v><v s="V80691344">0.36</v><v s="V80691345">0.64</v></o>
<o d="2010-05-11"><v s="V80691303">0.41</v><v s="V80691304">0.76</v><v s="V80691305">1.25</v></o>
<o d="2010-05-12"><v s="V80691342">0.14</v><v s="V80691344">0.39</v><v s="V80691345">0.76</v><v s="V80691346">1.26</v></o>
<o d="2010-05-19"><v s="V80691346">1.11</v><v s="V80691342">0.13</v><v s="V80691344">0.36</v><v s="V80691345">0.65</v></o>
<o d="2010-05-25"><v s="V80691303">0.43</v><v s="V80691304">0.64</v><v s="V80691305">1.02</v></o>
<o d="2010-05-26"><v s="V80691342">0.14</v><v s="V80691344">0.45</v><v s="V80691345">0.62</v><v s="V80691346">1.02</v></o>
<o d="2010-06-02"><v s="V80691346">1.13</v><v s="V80691342">0.28</v><v s="V80691344">0.50</v><v s="V80691345">0.71</v></o>
<o d="2010-06-08"><v s="V80691303">0.54</v><v s="V80691304">0.78</v><v s="V80691305">1.15</v></o>
<o d="2010-06-09"><v s="V80691342">0.25</v><v s="V80691344">0.54</v><v s="V80691345">0.79</v><v s="V80691346">1.19</v></o>
<o d="2010-06-16"><v s="V80691346">1.22</v><v s="V80691342">0.26</v><v s="V80691344">0.53</v><v s="V80691345">0.79</v></o>
<o d="2010-06-22"><v s="V80691303">0.58</v><v s="V80691304">0.84</v><v s="V80691305">1.25</v></o>
<o d="2010-06-23"><v s="V80691342">0.32</v><v s="V80691344">0.54</v><v s="V80691345">0.79</v><v s="V80691346">1.17</v></o>
<o d="2010-06-30"><v s="V80691346">1.01</v><v s="V80691342">0.28</v><v s="V80691344">0.50</v><v s="V80691345">0.73</v></o>
<o d="2010-07-06"><v s="V80691303">0.55</v><v s="V80691304">0.81</v><v s="V80691305">1.08</v></o>
<o d="2010-07-07"><v s="V80691342">0.25</v><v s="V80691344">0.50</v><v s="V80691345">0.78</v><v s="V80691346">1.04</v></o>
<o d="2010-07-14"><v s="V80691346">1.18</v><v s="V80691342">0.31</v><v s="V80691344">0.54</v><v s="V80691345">0.87</v></o>
<o d="2010-07-20"><v s="V80691303">0.64</v><v s="V80691304">0.85</v><v s="V80691305">1.08</v></o>
<o d="2010-07-21"><v s="V80691342">0.51</v><v s="V80691344">0.61</v><v s="V80691345">0.86</v><v s="V80691346">1.11</v></o>
<o d="2010-07-28"><v s="V80691346">1.17</v><v s="V80691342">0.55</v><v s="V80691344">0.65</v><v s="V80691345">0.89</v></o>
<o d="2010-08-03"><v s="V80691303">0.70</v><v s="V80691304">0.93</v><v s="V80691305">1.15</v></o>
<o d="2010-08-04"><v s="V80691342">0.54</v><v s="V80691344">0.68</v><v s="V80691345">0.94</v><v s="V80691346">1.18</v></o>
<o d="2010-08-11"><v s="V80691346">1.07</v><v s="V80691342">0.53</v><v s="V80691344">0.67</v><v s="V80691345">0.91</v></o>
<o d="2010-08-17"><v s="V80691303">0.70</v><v s="V80691304">0.94</v><v s="V80691305">1.10</v></o>
<o d="2010-08-18"><v s="V80691342">0.50</v><v s="V80691344">0.67</v><v s="V80691345">0.91</v><v s="V80691346">1.10</v></o>
<o d="2010-08-25"><v s="V80691346">0.98</v><v s="V80691342">0.43</v><v s="V80691344">0.62</v><v s="V80691345">0.82</v></o>
<o d="2010-08-31"><v s="V80691303">0.69</v><v s="V80691304">0.90</v><v s="V80691305">1.03</v></o>
<o d="2010-09-01"><v s="V80691342">0.59</v><v s="V80691344">0.70</v><v s="V80691345">0.91</v><v s="V80691346">1.03</v></o>
<o d="2010-09-08"><v s="V80691346">1.19</v><v s="V80691342">0.79</v><v s="V80691344">0.87</v><v s="V80691345">1.03</v></o>
<o d="2010-09-14"><v s="V80691303">0.92</v><v s="V80691304">1.08</v><v s="V80691305">1.29</v></o>
<o d="2010-09-15"><v s="V80691342">0.77</v><v s="V80691344">0.91</v><v s="V80691345">1.08</v><v s="V80691346">1.30</v></o>
<o d="2010-09-22"><v s="V80691346">1.27</v><v s="V80691342">0.80</v><v s="V80691344">0.90</v><v s="V80691345">1.05</v></o>
<o d="2010-09-28"><v s="V80691303">0.89</v><v s="V80691304">1.09</v><v s="V80691305">1.31</v></o>
<o d="2010-09-29"><v s="V80691342">0.84</v><v s="V80691344">0.87</v><v s="V80691345">1.07</v><v s="V80691346">1.27</v></o>
<o d="2010-10-06"><v s="V80691346">1.21</v><v s="V80691342">0.86</v><v s="V80691344">0.87</v><v s="V80691345">1.00</v></o>
<o d="2010-10-12"><v s="V80691303">0.89</v><v s="V80691304">1.01</v><v s="V80691305">1.20</v></o>
<o d="2010-10-13"><v s="V80691342">0.88</v><v s="V80691344">0.90</v><v s="V80691345">1.02</v><v s="V80691346">1.22</v></o>
<o d="2010-10-20"><v s="V80691346">1.16</v><v s="V80691342">0.86</v><v s="V80691344">0.89</v><v s="V80691345">0.98</v></o>
<o d="2010-10-26"><v s="V80691303">0.92</v><v s="V80691304">1.02</v><v s="V80691305">1.20</v></o>
<o d="2010-10-27"><v s="V80691342">0.87</v><v s="V80691344">0.92</v><v s="V80691345">1.02</v><v s="V80691346">1.21</v></o>
<o d="2010-11-03"><v s="V80691346">1.19</v><v s="V80691342">0.88</v><v s="V80691344">0.92</v><v s="V80691345">1.02</v></o>
<o d="2010-11-09"><v s="V80691303">0.94</v><v s="V80691304">1.06</v><v s="V80691305">1.27</v></o>
<o d="2010-11-10"><v s="V80691342">0.89</v><v s="V80691344">0.95</v><v s="V80691345">1.07</v><v s="V80691346">1.27</v></o>
<o d="2010-11-17"><v s="V80691346">1.26</v><v s="V80691342">0.88</v><v s="V80691344">0.95</v><v s="V80691345">1.05</v></o>
<o d="2010-11-23"><v s="V80691303">0.98</v><v s="V80691304">1.10</v><v s="V80691305">1.32</v></o>
<o d="2010-11-24"><v s="V80691342">0.93</v><v s="V80691344">0.99</v><v s="V80691345">1.12</v><v s="V80691346">1.39</v></o>
<o d="2010-12-01"><v s="V80691346">1.38</v><v s="V80691342">0.95</v><v s="V80691344">1.01</v><v s="V80691345">1.13</v></o>
<o d="2010-12-07"><v s="V80691303">1.01</v><v s="V80691304">1.12</v><v s="V80691305">1.32</v></o>
<o d="2010-12-08"><v s="V80691342">0.90</v><v s="V80691344">1.01</v><v s="V80691345">1.14</v><v s="V80691346">1.34</v></o>
<o d="2010-12-15"><v s="V80691346">1.37</v><v s="V80691342">0.90</v><v s="V80691344">0.98</v><v s="V80691345">1.12</v></o>
<o d="2010-12-21"><v s="V80691303">1.00</v><v s="V80691304">1.14</v><v s="V80691305">1.37</v></o>
<o d="2010-12-22"><v s="V80691342">0.88</v><v s="V80691344">0.99</v><v s="V80691345">1.13</v><v s="V80691346">1.36</v></o>
<o d="2010-12-29"><v s="V80691346">1.38</v><v s="V80691342">0.92</v><v s="V80691344">0.98</v><v s="V80691345">1.13</v></o>
<o d="2011-01-04"><v s="V80691303">1.00</v><v s="V80691304">1.17</v><v s="V80691305">1.44</v></o>
<o d="2011-01-05"><v s="V80691342">0.89</v><v s="V80691344">0.98</v><v s="V80691345">1.16</v><v s="V80691346">1.44</v></o>
<o d="2011-01-12"><v s="V80691346">1.40</v><v s="V80691342">0.90</v><v s="V80691344">0.95</v><v s="V80691345">1.14</v></o>
<o d="2011-01-18"><v s="V80691303">0.99</v><v s="V80691304">1.16</v><v s="V80691305">1.46</v></o>
<o d="2011-01-19"><v s="V80691342">0.86</v><v s="V80691344">0.97</v><v s="V80691345">1.11</v><v s="V80691346">1.37</v></o>
<o d="2011-01-26"><v s="V80691346">1.33</v><v s="V80691342">0.88</v><v s="V80691344">0.95</v><v s="V80691345">1.08</v></o>
<o d="2011-02-01"><v s="V80691303">0.97</v><v s="V80691304">1.07</v><v s="V80691305">1.32</v></o>
<o d="2011-02-02"><v s="V80691342">0.87</v><v s="V80691344">0.94</v><v s="V80691345">1.07</v><v s="V80691346">1.33</v></o>
<o d="2011-02-09"><v s="V80691346">1.36</v><v s="V80691342">0.89</v><v s="V80691344">0.96</v><v s="V80691345">1.06</v></o>
<o d="2011-02-15"><v s="V80691303">0.97</v><v s="V80691304">1.13</v><v s="V80691305">1.44</v></o>
<o d="2011-02-16"><v s="V80691342">0.90</v><v s="V80691344">0.96</v><v s="V80691345">1.13</v><v s="V80691346">1.45</v></o>
<o d="2011-02-23"><v s="V80691346">1.36</v><v s="V80691342">0.91</v><v s="V80691344">0.95</v><v s="V80691345">1.08</v></o>
<o d="2011-03-01"><v s="V80691303">0.97</v><v s="V80691304">1.10</v><v s="V80691305">1.39</v></o>
<o d="2011-03-02"><v s="V80691342">0.91</v><v s="V80691344">0.95</v><v s="V80691345">1.09</v><v s="V80691346">1.37</v></o>
<o d="2011-03-09"><v s="V80691346">1.40</v><v s="V80691342">0.91</v><v s="V80691344">0.95</v><v s="V80691345">1.10</v></o>
<o d="2011-03-15"><v s="V80691303">0.94</v><v s="V80691304">1.07</v><v s="V80691305">1.27</v></o>
<o d="2011-03-16"><v s="V80691342">0.78</v><v s="V80691344">0.90</v><v s="V80691345">1.04</v><v s="V80691346">1.24</v></o>
<o d="2011-03-23"><v s="V80691346">1.29</v><v s="V80691342">0.87</v><v s="V80691344">0.91</v><v s="V80691345">1.05</v></o>
<o d="2011-03-29"><v s="V80691303">0.92</v><v s="V80691304">1.08</v><v s="V80691305">1.34</v></o>
<o d="2011-03-30"><v s="V80691342">0.89</v><v s="V80691344">0.92</v><v s="V80691345">1.07</v><v s="V80691346">1.35</v></o>
<o d="2011-04-06"><v s="V80691346">1.41</v><v s="V80691342">0.93</v><v s="V80691344">0.97</v><v s="V80691345">1.10</v></o>
<o d="2011-04-12"><v s="V80691303">0.97</v><v s="V80691304">1.14</v><v s="V80691305">1.47</v></o>
<o d="2011-04-13"><v s="V80691342">0.90</v><v s="V80691344">0.95</v><v s="V80691345">1.11</v><v s="V80691346">1.41</v></o>
<o d="2011-04-20"><v s="V80691346">1.44</v><v s="V80691342">0.93</v><v s="V80691344">0.97</v><v s="V80691345">1.13</v></o>
<o d="2011-04-26"><v s="V80691303">0.98</v><v s="V80691304">1.14</v><v s="V80691305">1.43</v></o>
<o d="2011-04-27"><v s="V80691342">0.90</v><v s="V80691344">0.97</v><v s="V80691345">1.13</v><v s="V80691346">1.43</v></o>
<o d="2011-05-04"><v s="V80691346">1.35</v><v s="V80691342">0.91</v><v s="V80691344">0.96</v><v s="V80691345">1.09</v></o>
<o d="2011-05-10"><v s="V80691303">0.98</v><v s="V80691304">1.13</v><v s="V80691305">1.39</v></o>
<o d="2011-05-11"><v s="V80691342">0.90</v><v s="V80691344">0.98</v><v s="V80691345">1.13</v><v s="V80691346">1.38</v></o>
<o d="2011-05-18"><v s="V80691346">1.32</v><v s="V80691342">0.88</v><v s="V80691344">0.96</v><v s="V80691345">1.09</v></o>
<o d="2011-05-24"><v s="V80691303">0.96</v><v s="V80691304">1.07</v><v s="V80691305">1.28</v></o>
<o d="2011-05-25"><v s="V80691342">0.88</v><v s="V80691344">0.95</v><v s="V80691345">1.06</v><v s="V80691346">1.27</v></o>
<o d="2011-06-01"><v s="V80691346">1.22</v><v s="V80691342">0.90</v><v s="V80691344">0.95</v><v s="V80691345">1.03</v></o>
<o d="2011-06-07"><v s="V80691303">0.95</v><v s="V80691304">1.05</v><v s="V80691305">1.24</v></o>
<o d="2011-06-08"><v s="V80691342">0.87</v><v s="V80691344">0.94</v><v s="V80691345">1.03</v><v s="V80691346">1.22</v></o>
<o d="2011-06-15"><v s="V80691346">1.22</v><v s="V80691342">0.89</v><v s="V80691344">0.94</v><v s="V80691345">1.03</v></o>
<o d="2011-06-21"><v s="V80691303">0.92</v><v s="V80691304">1.02</v><v s="V80691305">1.22</v></o>
<o d="2011-06-22"><v s="V80691342">0.86</v><v s="V80691344">0.88</v><v s="V80691345">1.00</v><v s="V80691346">1.20</v></o>
<o d="2011-06-29"><v s="V80691346">1.21</v><v s="V80691342">0.89</v><v s="V80691344">0.93</v><v s="V80691345">1.04</v></o>
<o d="2011-07-05"><v s="V80691303">0.93</v><v s="V80691304">1.05</v><v s="V80691305">1.26</v></o>
<o d="2011-07-06"><v s="V80691342">0.90</v><v s="V80691344">0.93</v><v s="V80691345">1.04</v><v s="V80691346">1.23</v></o>
<o d="2011-07-13"><v s="V80691346">1.18</v><v s="V80691342">0.89</v><v s="V80691344">0.92</v><v s="V80691345">1.01</v></o>
<o d="2011-07-19"><v s="V80691303">0.93</v><v s="V80691304">1.04</v><v s="V80691305">1.24</v></o>
<o d="2011-07-20"><v s="V80691342">0.88</v><v s="V80691344">0.92</v><v s="V80691345">1.05</v><v s="V80691346">1.28</v></o>
<o d="2011-07-27"><v s="V80691346">1.25</v><v s="V80691342">0.91</v><v s="V80691344">0.92</v><v s="V80691345">1.03</v></o>
<o d="2011-08-02"><v s="V80691303">0.92</v><v s="V80691304">1.01</v><v s="V80691305">1.18</v></o>
<o d="2011-08-03"><v s="V80691342">0.86</v><v s="V80691344">0.91</v><v s="V80691345">0.99</v><v s="V80691346">1.14</v></o>
<o d="2011-08-10"><v s="V80691346">0.80</v><v s="V80691342">0.78</v><v s="V80691344">0.79</v><v s="V80691345">0.82</v></o>
<o d="2011-08-16"><v s="V80691303">0.85</v><v s="V80691304">0.93</v><v s="V80691305">0.93</v></o>
<o d="2011-08-17"><v s="V80691342">0.76</v><v s="V80691344">0.85</v><v s="V80691345">0.93</v><v s="V80691346">0.93</v></o>
<o d="2011-08-24"><v s="V80691346">0.92</v><v s="V80691342">0.83</v><v s="V80691344">0.89</v><v s="V80691345">0.92</v></o>
<o d="2011-08-30"><v s="V80691303">0.93</v><v s="V80691304">0.94</v><v s="V80691305">0.95</v></o>
<o d="2011-08-31"><v s="V80691342">0.94</v><v s="V80691344">0.93</v><v s="V80691345">0.95</v><v s="V80691346">0.97</v></o>
<o d="2011-09-07"><v s="V80691346">0.90</v><v s="V80691342">0.86</v><v s="V80691344">0.92</v><v s="V80691345">0.91</v></o>
<o d="2011-09-13"><v s="V80691303">0.90</v><v s="V80691304">0.91</v><v s="V80691305">0.92</v></o>
<o d="2011-09-14"><v s="V80691342">0.82</v><v s="V80691344">0.88</v><v s="V80691345">0.90</v><v s="V80691346">0.92</v></o>
<o d="2011-09-21"><v s="V80691346">0.89</v><v s="V80691342">0.77</v><v s="V80691344">0.86</v><v s="V80691345">0.88</v></o>
<o d="2011-09-27"><v s="V80691303">0.87</v><v s="V80691304">0.88</v><v s="V80691305">0.88</v></o>
<o d="2011-09-28"><v s="V80691342">0.82</v><v s="V80691344">0.83</v><v s="V80691345">0.87</v><v s="V80691346">0.88</v></o>
<o d="2011-10-05"><v s="V80691346">0.83</v><v s="V80691342">0.80</v><v s="V80691344">0.81</v><v s="V80691345">0.84</v></o>
<o d="2011-10-11"><v s="V80691303">0.86</v><v s="V80691304">0.89</v><v s="V80691305">0.93</v></o>
<o d="2011-10-12"><v s="V80691342">0.80</v><v s="V80691344">0.87</v><v s="V80691345">0.91</v><v s="V80691346">0.95</v></o>
<o d="2011-10-19"><v s="V80691346">0.94</v><v s="V80691342">0.84</v><v s="V80691344">0.88</v><v s="V80691345">0.90</v></o>
<o d="2011-10-25"><v s="V80691303">0.87</v><v s="V80691304">0.92</v><v s="V80691305">0.94</v></o>
<o d="2011-10-26"><v s="V80691342">0.85</v><v s="V80691344">0.89</v><v s="V80691345">0.94</v><v s="V80691346">0.96</v></o>
<o d="2011-11-02"><v s="V80691346">0.91</v><v s="V80691342">0.84</v><v s="V80691344">0.89</v><v s="V80691345">0.91</v></o>
<o d="2011-11-08"><v s="V80691303">0.91</v><v s="V80691304">0.94</v><v s="V80691305">0.93</v></o>
<o d="2011-11-09"><v s="V80691342">0.83</v><v s="V80691344">0.89</v><v s="V80691345">0.90</v><v s="V80691346">0.88</v></o>
<o d="2011-11-16"><v s="V80691346">0.87</v><v s="V80691342">0.83</v><v s="V80691344">0.89</v><v s="V80691345">0.91</v></o>
<o d="2011-11-22"><v s="V80691303">0.89</v><v s="V80691304">0.91</v><v s="V80691305">0.86</v></o>
<o d="2011-11-23"><v s="V80691342">0.81</v><v s="V80691344">0.88</v><v s="V80691345">0.89</v><v s="V80691346">0.86</v></o>
<o d="2011-11-30"><v s="V80691346">0.92</v><v s="V80691342">0.80</v><v s="V80691344">0.86</v><v s="V80691345">0.91</v></o>
<o d="2011-12-06"><v s="V80691303">0.84</v><v s="V80691304">0.90</v><v s="V80691305">0.90</v></o>
<o d="2011-12-07"><v s="V80691342">0.76</v><v s="V80691344">0.84</v><v s="V80691345">0.89</v><v s="V80691346">0.88</v></o>
<o d="2011-12-14"><v s="V80691346">0.86</v><v s="V80691342">0.78</v><v s="V80691344">0.82</v><v s="V80691345">0.87</v></o>
<o d="2011-12-20"><v s="V80691303">0.83</v><v s="V80691304">0.89</v><v s="V80691305">0.89</v></o>
<o d="2011-12-21"><v s="V80691342">0.74</v><v s="V80691344">0.83</v><v s="V80691345">0.89</v><v s="V80691346">0.89</v></o>
<o d="2011-12-28"><v s="V80691346">0.92</v><v s="V80691342">0.76</v><v s="V80691344">0.83</v><v s="V80691345">0.91</v></o>
<o d="2012-01-03"><v s="V80691303">0.83</v><v s="V80691304">0.94</v><v s="V80691305">0.98</v></o>
<o d="2012-01-04"><v s="V80691342">0.72</v><v s="V80691344">0.82</v><v s="V80691345">0.92</v><v s="V80691346">0.97</v></o>
<o d="2012-01-11"><v s="V80691346">0.95</v><v s="V80691342">0.71</v><v s="V80691344">0.79</v><v s="V80691345">0.90</v></o>
<o d="2012-01-17"><v s="V80691303">0.82</v><v s="V80691304">0.92</v><v s="V80691305">0.97</v></o>
<o d="2012-01-18"><v s="V80691342">0.77</v><v s="V80691344">0.83</v><v s="V80691345">0.90</v><v s="V80691346">0.97</v></o>
<o d="2012-01-25"><v s="V80691346">0.98</v><v s="V80691342">0.84</v><v s="V80691344">0.86</v><v s="V80691345">0.92</v></o>
<o d="2012-01-31"><v s="V80691303">0.88</v><v s="V80691304">0.93</v><v s="V80691305">0.98</v></o>
<o d="2012-02-01"><v s="V80691342">0.86</v><v s="V80691344">0.89</v><v s="V80691345">0.93</v><v s="V80691346">0.98</v></o>
<o d="2012-02-08"><v s="V80691346">1.01</v><v s="V80691342">0.84</v><v s="V80691344">0.89</v><v s="V80691345">0.93</v></o>
<o d="2012-02-14"><v s="V80691303">0.93</v><v s="V80691304">0.99</v><v s="V80691305">1.03</v></o>
<o d="2012-02-15"><v s="V80691342">0.84</v><v s="V80691344">0.94</v><v s="V80691345">0.98</v><v s="V80691346">1.02</v></o>
<o d="2012-02-22"><v s="V80691346">1.04</v><v s="V80691342">0.88</v><v s="V80691344">0.94</v><v s="V80691345">0.99</v></o>
<o d="2012-02-28"><v s="V80691303">0.94</v><v s="V80691304">0.99</v><v s="V80691305">1.03</v></o>
<o d="2012-02-29"><v s="V80691342">0.88</v><v s="V80691344">0.93</v><v s="V80691345">0.98</v><v s="V80691346">1.05</v></o>
<o d="2012-03-07"><v s="V80691346">1.05</v><v s="V80691342">0.85</v><v s="V80691344">0.91</v><v s="V80691345">0.97</v></o>
<o d="2012-03-13"><v s="V80691303">0.92</v><v s="V80691304">1.00</v><v s="V80691305">1.10</v></o>
<o d="2012-03-14"><v s="V80691342">0.82</v><v s="V80691344">0.93</v><v s="V80691345">1.00</v><v s="V80691346">1.10</v></o>
<o d="2012-03-21"><v s="V80691346">1.11</v><v s="V80691342">0.88</v><v s="V80691344">0.90</v><v s="V80691345">1.01</v></o>
<o d="2012-03-27"><v s="V80691303">0.93</v><v s="V80691304">1.02</v><v s="V80691305">1.10</v></o>
<o d="2012-03-28"><v s="V80691342">0.89</v><v s="V80691344">0.92</v><v s="V80691345">0.99</v><v s="V80691346">1.08</v></o>
<o d="2012-04-04"><v s="V80691346">1.09</v><v s="V80691342">0.93</v><v s="V80691344">0.94</v><v s="V80691345">0.99</v></o>
<o d="2012-04-10"><v s="V80691303">0.94</v><v s="V80691304">1.01</v><v s="V80691305">1.10</v></o>
<o d="2012-04-11"><v s="V80691342">0.92</v><v s="V80691344">0.95</v><v s="V80691345">1.02</v><v s="V80691346">1.10</v></o>
<o d="2012-04-18"><v s="V80691346">1.19</v><v s="V80691342">0.97</v><v s="V80691344">0.98</v><v s="V80691345">1.06</v></o>
<o d="2012-04-24"><v s="V80691303">1.04</v><v s="V80691304">1.12</v><v s="V80691305">1.26</v></o>
<o d="2012-04-25"><v s="V80691342">0.98</v><v s="V80691344">1.06</v><v s="V80691345">1.15</v><v s="V80691346">1.32</v></o>
<o d="2012-05-02"><v s="V80691346">1.24</v><v s="V80691342">0.96</v><v s="V80691344">1.03</v><v s="V80691345">1.12</v></o>
<o d="2012-05-08"><v s="V80691303">1.03</v><v s="V80691304">1.10</v><v s="V80691305">1.22</v></o>
<o d="2012-05-09"><v s="V80691342">0.86</v><v s="V80691344">0.99</v><v s="V80691345">1.06</v><v s="V80691346">1.17</v></o>
<o d="2012-05-16"><v s="V80691346">1.21</v><v s="V80691342">0.89</v><v s="V80691344">1.00</v><v s="V80691345">1.10</v></o>
<o d="2012-05-22"><v s="V80691303">1.01</v><v s="V80691304">1.08</v><v s="V80691305">1.17</v></o>
<o d="2012-05-23"><v s="V80691342">0.89</v><v s="V80691344">0.98</v><v s="V80691345">1.03</v><v s="V80691346">1.08</v></o>
<o d="2012-05-30"><v s="V80691346">1.02</v><v s="V80691342">0.90</v><v s="V80691344">0.94</v><v s="V80691345">1.00</v></o>
<o d="2012-06-05"><v s="V80691303">0.92</v><v s="V80691304">0.97</v><v s="V80691305">1.01</v></o>
<o d="2012-06-06"><v s="V80691342">0.89</v><v s="V80691344">0.88</v><v s="V80691345">0.97</v><v s="V80691346">1.01</v></o>
<o d="2012-06-13"><v s="V80691346">1.00</v><v s="V80691342">0.89</v><v s="V80691344">0.89</v><v s="V80691345">0.95</v></o>
<o d="2012-06-19"><v s="V80691303">0.90</v><v s="V80691304">0.95</v><v s="V80691305">1.00</v></o>
<o d="2012-06-20"><v s="V80691342">0.87</v><v s="V80691344">0.90</v><v s="V80691345">0.96</v><v s="V80691346">1.02</v></o>
<o d="2012-06-27"><v s="V80691346">0.96</v><v s="V80691342">0.88</v><v s="V80691344">0.86</v><v s="V80691345">0.93</v></o>
<o d="2012-07-03"><v s="V80691303">0.89</v><v s="V80691304">0.96</v><v s="V80691305">0.99</v></o>
<o d="2012-07-04"><v s="V80691342">0.88</v><v s="V80691344">0.87</v><v s="V80691345">0.94</v><v s="V80691346">0.99</v></o>
<o d="2012-07-11"><v s="V80691346">0.94</v><v s="V80691342">0.85</v><v s="V80691344">0.86</v><v s="V80691345">0.92</v></o>
<o d="2012-07-17"><v s="V80691303">0.89</v><v s="V80691304">0.94</v><v s="V80691305">0.97</v></o>
<o d="2012-07-18"><v s="V80691342">0.89</v><v s="V80691344">0.90</v><v s="V80691345">0.94</v><v s="V80691346">0.96</v></o>
<o d="2012-07-25"><v s="V80691346">0.97</v><v s="V80691342">0.91</v><v s="V80691344">0.92</v><v s="V80691345">0.94</v></o>
<o d="2012-07-31"><v s="V80691303">0.97</v><v s="V80691304">0.99</v><v s="V80691305">1.07</v></o>
<o d="2012-08-01"><v s="V80691342">0.93</v><v s="V80691344">0.98</v><v s="V80691345">0.99</v><v s="V80691346">1.07</v></o>
<o d="2012-08-08"><v s="V80691346">1.11</v><v s="V80691342">0.91</v><v s="V80691344">0.98</v><v s="V80691345">1.02</v></o>
<o d="2012-08-14"><v s="V80691303">1.01</v><v s="V80691304">1.05</v><v s="V80691305">1.15</v></o>
<o d="2012-08-15"><v s="V80691342">0.95</v><v s="V80691344">1.02</v><v s="V80691345">1.05</v><v s="V80691346">1.17</v></o>
<o d="2012-08-22"><v s="V80691346">1.12</v><v s="V80691342">0.96</v><v s="V80691344">1.00</v><v s="V80691345">1.03</v></o>
<o d="2012-08-28"><v s="V80691303">1.03</v><v s="V80691304">1.08</v><v s="V80691305">1.17</v></o>
<o d="2012-08-29"><v s="V80691342">0.97</v><v s="V80691344">1.03</v><v s="V80691345">1.06</v><v s="V80691346">1.14</v></o>
<o d="2012-09-05"><v s="V80691346">1.12</v><v s="V80691342">0.98</v><v s="V80691344">1.02</v><v s="V80691345">1.05</v></o>
<o d="2012-09-11"><v s="V80691303">1.03</v><v s="V80691304">1.07</v><v s="V80691305">1.16</v></o>
<o d="2012-09-12"><v s="V80691342">0.97</v><v s="V80691344">1.03</v><v s="V80691345">1.07</v><v s="V80691346">1.16</v></o>
<o d="2012-09-19"><v s="V80691346">1.14</v><v s="V80691342">0.97</v><v s="V80691344">0.99</v><v s="V80691345">1.03</v></o>
<o d="2012-09-25"><v s="V80691303">1.00</v><v s="V80691304">1.04</v><v s="V80691305">1.13</v></o>
<o d="2012-09-26"><v s="V80691342">0.96</v><v s="V80691344">0.99</v><v s="V80691345">1.02</v><v s="V80691346">1.09</v></o>
<o d="2012-10-03"><v s="V80691346">1.06</v><v s="V80691342">0.91</v><v s="V80691344">0.96</v><v s="V80691345">0.99</v></o>
<o d="2012-10-09"><v s="V80691303">0.99</v><v s="V80691304">1.04</v><v s="V80691305">1.14</v></o>
<o d="2012-10-10"><v s="V80691342">0.93</v><v s="V80691344">0.98</v><v s="V80691345">1.03</v><v s="V80691346">1.12</v></o>
<o d="2012-10-17"><v s="V80691346">1.07</v><v s="V80691342">0.93</v><v s="V80691344">0.96</v><v s="V80691345">1.00</v></o>
<o d="2012-10-23"><v s="V80691303">1.00</v><v s="V80691304">1.04</v><v s="V80691305">1.11</v></o>
<o d="2012-10-24"><v s="V80691342">0.93</v><v s="V80691344">0.99</v><v s="V80691345">1.03</v><v s="V80691346">1.09</v></o>
<o d="2012-10-31"><v s="V80691346">1.06</v><v s="V80691342">0.92</v><v s="V80691344">0.99</v><v s="V80691345">1.02</v></o>
<o d="2012-11-06"><v s="V80691303">0.99</v><v s="V80691304">1.03</v><v s="V80691305">1.08</v></o>
<o d="2012-11-07"><v s="V80691342">0.90</v><v s="V80691344">0.98</v><v s="V80691345">1.02</v><v s="V80691346">1.06</v></o>
<o d="2012-11-14"><v s="V80691346">1.06</v><v s="V80691342">0.91</v><v s="V80691344">0.98</v><v s="V80691345">1.01</v></o>
<o d="2012-11-20"><v s="V80691303">0.99</v><v s="V80691304">1.03</v><v s="V80691305">1.08</v></o>
<o d="2012-11-21"><v s="V80691342">0.92</v><v s="V80691344">0.97</v><v s="V80691345">1.02</v><v s="V80691346">1.07</v></o>
<o d="2012-11-28"><v s="V80691346">1.08</v><v s="V80691342">0.93</v><v s="V80691344">0.95</v><v s="V80691345">1.02</v></o>
<o d="2012-12-04"><v s="V80691303">0.98</v><v s="V80691304">1.03</v><v s="V80691305">1.07</v></o>
<o d="2012-12-05"><v s="V80691342">0.91</v><v s="V80691344">0.95</v><v s="V80691345">1.02</v><v s="V80691346">1.05</v></o>
<o d="2012-12-12"><v s="V80691346">1.06</v><v s="V80691342">0.91</v><v s="V80691344">0.96</v><v s="V80691345">1.02</v></o>
<o d="2012-12-18"><v s="V80691303">0.98</v><v s="V80691304">1.04</v><v s="V80691305">1.12</v></o>
<o d="2012-12-19"><v s="V80691342">0.90</v><v s="V80691344">0.95</v><v s="V80691345">1.02</v><v s="V80691346">1.10</v></o>
<o d="2012-12-26"><v s="V80691346">1.10</v><v s="V80691342">0.90</v><v s="V80691344">0.92</v><v s="V80691345">1.01</v></o>
<o d="2013-01-01"><v s="V80691303">0.94</v><v s="V80691304">1.02</v><v s="V80691305">1.12</v></o>
<o d="2013-01-02"><v s="V80691342">0.91</v><v s="V80691344">0.92</v><v s="V80691345">1.01</v><v s="V80691346">1.11</v></o>
<o d="2013-01-09"><v s="V80691346">1.10</v><v s="V80691342">0.89</v><v s="V80691344">0.91</v><v s="V80691345">0.99</v></o>
<o d="2013-01-15"><v s="V80691303">0.93</v><v s="V80691304">1.01</v><v s="V80691305">1.11</v></o>
<o d="2013-01-16"><v s="V80691342">0.88</v><v s="V80691344">0.92</v><v s="V80691345">0.99</v><v s="V80691346">1.09</v></o>
<o d="2013-01-23"><v s="V80691346">1.07</v><v s="V80691342">0.90</v><v s="V80691344">0.92</v><v s="V80691345">0.99</v></o>
<o d="2013-01-29"><v s="V80691303">0.93</v><v s="V80691304">1.00</v><v s="V80691305">1.08</v></o>
<o d="2013-01-30"><v s="V80691342">0.92</v><v s="V80691344">0.93</v><v s="V80691345">0.99</v><v s="V80691346">1.08</v></o>
<o d="2013-02-06"><v s="V80691346">1.06</v><v s="V80691342">0.93</v><v s="V80691344">0.94</v><v s="V80691345">1.00</v></o>
<o d="2013-02-12"><v s="V80691303">0.94</v><v s="V80691304">1.00</v><v s="V80691305">1.06</v></o>
<o d="2013-02-13"><v s="V80691342">0.91</v><v s="V80691344">0.94</v><v s="V80691345">1.00</v><v s="V80691346">1.07</v></o>
<o d="2013-02-20"><v s="V80691346">1.06</v><v s="V80691342">0.92</v><v s="V80691344">0.95</v><v s="V80691345">1.01</v></o>
<o d="2013-02-26"><v s="V80691303">0.96</v><v s="V80691304">0.99</v><v s="V80691305">1.02</v></o>
<o d="2013-02-27"><v s="V80691342">0.91</v><v s="V80691344">0.96</v><v s="V80691345">0.99</v><v s="V80691346">1.01</v></o>
<o d="2013-03-06"><v s="V80691346">1.00</v><v s="V80691342">0.93</v><v s="V80691344">0.95</v><v s="V80691345">0.99</v></o>
<o d="2013-03-12"><v s="V80691303">0.96</v><v s="V80691304">1.01</v><v s="V80691305">1.02</v></o>
<o d="2013-03-13"><v s="V80691342">0.93</v><v s="V80691344">0.96</v><v s="V80691345">1.01</v><v s="V80691346">1.03</v></o>
<o d="2013-03-20"><v s="V80691346">1.02</v><v s="V80691342">0.97</v><v s="V80691344">0.97</v><v s="V80691345">1.00</v></o>
<o d="2013-03-26"><v s="V80691303">0.98</v><v s="V80691304">1.01</v><v s="V80691305">1.04</v></o>
<o d="2013-03-27"><v s="V80691342">0.95</v><v s="V80691344">0.97</v><v s="V80691345">1.01</v><v s="V80691346">1.03</v></o>
<o d="2013-04-03"><v s="V80691346">1.04</v><v s="V80691342">0.95</v><v s="V80691344">0.98</v><v s="V80691345">1.00</v></o>
<o d="2013-04-09"><v s="V80691303">0.97</v><v s="V80691304">1.01</v><v s="V80691305">1.04</v></o>
<o d="2013-04-10"><v s="V80691342">0.95</v><v s="V80691344">0.98</v><v s="V80691345">1.00</v><v s="V80691346">1.03</v></o>
<o d="2013-04-17"><v s="V80691346">1.01</v><v s="V80691342">0.96</v><v s="V80691344">0.98</v><v s="V80691345">0.99</v></o>
<o d="2013-04-23"><v s="V80691303">0.99</v><v s="V80691304">1.01</v><v s="V80691305">1.02</v></o>
<o d="2013-04-24"><v s="V80691342">0.97</v><v s="V80691344">0.99</v><v s="V80691345">1.01</v><v s="V80691346">1.02</v></o>
<o d="2013-05-01"><v s="V80691346">1.02</v><v s="V80691342">0.97</v><v s="V80691344">0.99</v><v s="V80691345">1.01</v></o>
<o d="2013-05-07"><v s="V80691303">1.00</v><v s="V80691304">1.01</v><v s="V80691305">1.04</v></o>
<o d="2013-05-08"><v s="V80691342">0.96</v><v s="V80691344">0.99</v><v s="V80691345">1.01</v><v s="V80691346">1.04</v></o>
<o d="2013-05-15"><v s="V80691346">1.06</v><v s="V80691342">0.94</v><v s="V80691344">1.00</v><v s="V80691345">1.02</v></o>
<o d="2013-05-21"><v s="V80691303">1.00</v><v s="V80691304">1.02</v><v s="V80691305">1.06</v></o>
<o d="2013-05-22"><v s="V80691342">0.95</v><v s="V80691344">1.00</v><v s="V80691345">1.02</v><v s="V80691346">1.06</v></o>
<o d="2013-05-29"><v s="V80691346">1.08</v><v s="V80691342">0.99</v><v s="V80691344">1.01</v><v s="V80691345">1.03</v></o>
<o d="2013-06-04"><v s="V80691303">1.02</v><v s="V80691304">1.03</v><v s="V80691305">1.08</v></o>
<o d="2013-06-05"><v s="V80691342">1.01</v><v s="V80691344">1.02</v><v s="V80691345">1.03</v><v s="V80691346">1.08</v></o>
<o d="2013-06-12"><v s="V80691346">1.11</v><v s="V80691342">0.99</v><v s="V80691344">1.02</v><v s="V80691345">1.05</v></o>
<o d="2013-06-18"><v s="V80691303">1.02</v><v s="V80691304">1.04</v><v s="V80691305">1.08</v></o>
<o d="2013-06-19"><v s="V80691342">1.02</v><v s="V80691344">1.03</v><v s="V80691345">1.05</v><v s="V80691346">1.11</v></o>
<o d="2013-06-26"><v s="V80691346">1.13</v><v s="V80691342">1.01</v><v s="V80691344">1.03</v><v s="V80691345">1.05</v></o>
<o d="2013-07-02"><v s="V80691303">1.02</v><v s="V80691304">1.06</v><v s="V80691305">1.13</v></o>
<o d="2013-07-03"><v s="V80691342">1.00</v><v s="V80691344">1.03</v><v s="V80691345">1.05</v><v s="V80691346">1.12</v></o>
<o d="2013-07-10"><v s="V80691346">1.10</v><v s="V80691342">1.00</v><v s="V80691344">1.02</v><v s="V80691345">1.04</v></o>
<o d="2013-07-16"><v s="V80691303">1.02</v><v s="V80691304">1.04</v><v s="V80691305">1.10</v></o>
<o d="2013-07-17"><v s="V80691342">0.98</v><v s="V80691344">1.01</v><v s="V80691345">1.04</v><v s="V80691346">1.09</v></o>
<o d="2013-07-24"><v s="V80691346">1.11</v><v s="V80691342">0.99</v><v s="V80691344">1.00</v><v s="V80691345">1.04</v></o>
<o d="2013-07-30"><v s="V80691303">1.01</v><v s="V80691304">1.04</v><v s="V80691305">1.12</v></o>
<o d="2013-07-31"><v s="V80691342">0.98</v><v s="V80691344">1.00</v><v s="V80691345">1.04</v><v s="V80691346">1.13</v></o>
<o d="2013-08-07"><v s="V80691346">1.11</v><v s="V80691342">0.98</v><v s="V80691344">0.99</v><v s="V80691345">1.04</v></o>
<o d="2013-08-13"><v s="V80691303">1.00</v><v s="V80691304">1.03</v><v s="V80691305">1.13</v></o>
<o d="2013-08-14"><v s="V80691342">0.98</v><v s="V80691344">1.00</v><v s="V80691345">1.03</v><v s="V80691346">1.12</v></o>
<o d="2013-08-21"><v s="V80691346">1.11</v><v s="V80691342">0.98</v><v s="V80691344">0.99</v><v s="V80691345">1.03</v></o>
<o d="2013-08-27"><v s="V80691303">1.00</v><v s="V80691304">1.03</v><v s="V80691305">1.10</v></o>
<o d="2013-08-28"><v s="V80691342">0.98</v><v s="V80691344">0.99</v><v s="V80691345">1.02</v><v s="V80691346">1.11</v></o>
<o d="2013-09-04"><v s="V80691346">1.11</v><v s="V80691342">0.97</v><v s="V80691344">0.99</v><v s="V80691345">1.03</v></o>
<o d="2013-09-10"><v s="V80691303">0.99</v><v s="V80691304">1.02</v><v s="V80691305">1.12</v></o>
<o d="2013-09-11"><v s="V80691342">0.96</v><v s="V80691344">0.99</v><v s="V80691345">1.01</v><v s="V80691346">1.11</v></o>
<o d="2013-09-18"><v s="V80691346">1.09</v><v s="V80691342">0.96</v><v s="V80691344">0.99</v><v s="V80691345">1.00</v></o>
<o d="2013-09-24"><v s="V80691303">0.99</v><v s="V80691304">1.00</v><v s="V80691305">1.07</v></o>
<o d="2013-09-25"><v s="V80691342">0.96</v><v s="V80691344">0.98</v><v s="V80691345">0.99</v><v s="V80691346">1.07</v></o>
<o d="2013-10-02"><v s="V80691346">1.05</v><v s="V80691342">0.94</v><v s="V80691344">0.97</v><v s="V80691345">0.99</v></o>
<o d="2013-10-08"><v s="V80691303">0.96</v><v s="V80691304">0.98</v><v s="V80691305">1.03</v></o>
<o d="2013-10-09"><v s="V80691342">0.89</v><v s="V80691344">0.92</v><v s="V80691345">0.97</v><v s="V80691346">1.01</v></o>
<o d="2013-10-16"><v s="V80691346">1.02</v><v s="V80691342">0.90</v><v s="V80691344">0.92</v><v s="V80691345">0.94</v></o>
<o d="2013-10-22"><v s="V80691303">0.92</v><v s="V80691304">0.94</v><v s="V80691305">1.02</v></o>
<o d="2013-10-23"><v s="V80691342">0.87</v><v s="V80691344">0.91</v><v s="V80691345">0.93</v><v s="V80691346">0.99</v></o>
<o d="2013-10-30"><v s="V80691346">1.00</v><v s="V80691342">0.90</v><v s="V80691344">0.90</v><v s="V80691345">0.93</v></o>
<o d="2013-11-05"><v s="V80691303">0.89</v><v s="V80691304">0.94</v><v s="V80691305">1.00</v></o>
<o d="2013-11-06"><v s="V80691342">0.90</v><v s="V80691344">0.90</v><v s="V80691345">0.93</v><v s="V80691346">1.00</v></o>
<o d="2013-11-13"><v s="V80691346">1.02</v><v s="V80691342">0.91</v><v s="V80691344">0.92</v><v s="V80691345">0.95</v></o>
<o d="2013-11-19"><v s="V80691303">0.94</v><v s="V80691304">0.96</v><v s="V80691305">1.01</v></o>
<o d="2013-11-20"><v s="V80691342">0.93</v><v s="V80691344">0.94</v><v s="V80691345">0.96</v><v s="V80691346">1.02</v></o>
<o d="2013-11-27"><v s="V80691346">1.00</v><v s="V80691342">0.94</v><v s="V80691344">0.94</v><v s="V80691345">0.96</v></o>
<o d="2013-12-03"><v s="V80691303">0.93</v><v s="V80691304">0.96</v><v s="V80691305">0.99</v></o>
<o d="2013-12-04"><v s="V80691342">0.93</v><v s="V80691344">0.93</v><v s="V80691345">0.96</v><v s="V80691346">0.99</v></o>
<o d="2013-12-11"><v s="V80691346">0.98</v><v s="V80691342">0.91</v><v s="V80691344">0.93</v><v s="V80691345">0.94</v></o>
<o d="2013-12-17"><v s="V80691303">0.90</v><v s="V80691304">0.95</v><v s="V80691305">0.98</v></o>
<o d="2013-12-18"><v s="V80691342">0.90</v><v s="V80691344">0.90</v><v s="V80691345">0.95</v><v s="V80691346">0.98</v></o>
<o d="2013-12-25"><v s="V80691346">0.97</v><v s="V80691342">0.89</v><v s="V80691344">0.91</v><v s="V80691345">0.94</v></o>
<o d="2013-12-31"><v s="V80691303">0.89</v><v s="V80691304">0.94</v><v s="V80691305">0.98</v></o>
<o d="2014-01-01"><v s="V80691342">0.88</v><v s="V80691344">0.91</v><v s="V80691345">0.95</v><v s="V80691346">0.99</v></o>
<o d="2014-01-08"><v s="V80691346">0.98</v><v s="V80691342">0.85</v><v s="V80691344">0.88</v><v s="V80691345">0.93</v></o>
<o d="2014-01-14"><v s="V80691303">0.89</v><v s="V80691304">0.92</v><v s="V80691305">0.95</v></o>
<o d="2014-01-15"><v s="V80691342">0.85</v><v s="V80691344">0.89</v><v s="V80691345">0.92</v><v s="V80691346">0.96</v></o>
<o d="2014-01-22"><v s="V80691346">0.95</v><v s="V80691342">0.87</v><v s="V80691344">0.90</v><v s="V80691345">0.92</v></o>
<o d="2014-01-28"><v s="V80691303">0.89</v><v s="V80691304">0.92</v><v s="V80691305">0.94</v></o>
<o d="2014-01-29"><v s="V80691342">0.83</v><v s="V80691344">0.89</v><v s="V80691345">0.92</v><v s="V80691346">0.94</v></o>
<o d="2014-02-05"><v s="V80691346">0.95</v><v s="V80691342">0.83</v><v s="V80691344">0.88</v><v s="V80691345">0.91</v></o>
<o d="2014-02-11"><v s="V80691303">0.88</v><v s="V80691304">0.91</v><v s="V80691305">0.94</v></o>
<o d="2014-02-12"><v s="V80691342">0.83</v><v s="V80691344">0.88</v><v s="V80691345">0.92</v><v s="V80691346">0.95</v></o>
<o d="2014-02-19"><v s="V80691346">0.95</v><v s="V80691342">0.80</v><v s="V80691344">0.87</v><v s="V80691345">0.91</v></o>
<o d="2014-02-25"><v s="V80691303">0.87</v><v s="V80691304">0.91</v><v s="V80691305">0.96</v></o>
<o d="2014-02-26"><v s="V80691342">0.81</v><v s="V80691344">0.85</v><v s="V80691345">0.92</v><v s="V80691346">0.97</v></o>
<o d="2014-03-05"><v s="V80691346">0.96</v><v s="V80691342">0.75</v><v s="V80691344">0.82</v><v s="V80691345">0.88</v></o>
<o d="2014-03-11"><v s="V80691303">0.83</v><v s="V80691304">0.87</v><v s="V80691305">0.95</v></o>
<o d="2014-03-12"><v s="V80691342">0.74</v><v s="V80691344">0.82</v><v s="V80691345">0.88</v><v s="V80691346">0.94</v></o>
<o d="2014-03-19"><v s="V80691346">0.95</v><v s="V80691342">0.80</v><v s="V80691344">0.84</v><v s="V80691345">0.87</v></o>
<o d="2014-03-25"><v s="V80691303">0.88</v><v s="V80691304">0.91</v><v s="V80691305">0.96</v></o>
<o d="2014-03-26"><v s="V80691342">0.89</v><v s="V80691344">0.89</v><v s="V80691345">0.92</v><v s="V80691346">0.97</v></o>
<o d="2014-04-02"><v s="V80691346">0.98</v><v s="V80691342">0.90</v><v s="V80691344">0.92</v><v s="V80691345">0.92</v></o>
<o d="2014-04-08"><v s="V80691303">0.91</v><v s="V80691304">0.94</v><v s="V80691305">0.99</v></o>
<o d="2014-04-09"><v s="V80691342">0.91</v><v s="V80691344">0.90</v><v s="V80691345">0.94</v><v s="V80691346">0.99</v></o>
<o d="2014-04-16"><v s="V80691346">1.00</v><v s="V80691342">0.91</v><v s="V80691344">0.92</v><v s="V80691345">0.94</v></o>
<o d="2014-04-22"><v s="V80691303">0.94</v><v s="V80691304">0.96</v><v s="V80691305">1.00</v></o>
<o d="2014-04-23"><v s="V80691342">0.92</v><v s="V80691344">0.94</v><v s="V80691345">0.95</v><v s="V80691346">0.99</v></o>
<o d="2014-04-30"><v s="V80691346">1.00</v><v s="V80691342">0.92</v><v s="V80691344">0.95</v><v s="V80691345">0.96</v></o>
<o d="2014-05-06"><v s="V80691303">0.93</v><v s="V80691304">0.96</v><v s="V80691305">1.00</v></o>
<o d="2014-05-07"><v s="V80691342">0.91</v><v s="V80691344">0.93</v><v s="V80691345">0.95</v><v s="V80691346">0.99</v></o>
<o d="2014-05-14"><v s="V80691346">0.98</v><v s="V80691342">0.92</v><v s="V80691344">0.92</v><v s="V80691345">0.95</v></o>
<o d="2014-05-20"><v s="V80691303">0.92</v><v s="V80691304">0.94</v><v s="V80691305">0.99</v></o>
<o d="2014-05-21"><v s="V80691342">0.91</v><v s="V80691344">0.92</v><v s="V80691345">0.95</v><v s="V80691346">0.99</v></o>
<o d="2014-05-28"><v s="V80691346">0.99</v><v s="V80691342">0.92</v><v s="V80691344">0.93</v><v s="V80691345">0.95</v></o>
<o d="2014-06-03"><v s="V80691303">0.93</v><v s="V80691304">0.96</v><v s="V80691305">0.99</v></o>
<o d="2014-06-04"><v s="V80691342">0.91</v><v s="V80691344">0.92</v><v s="V80691345">0.95</v><v s="V80691346">0.98</v></o>
<o d="2014-06-11"><v s="V80691346">0.98</v><v s="V80691342">0.93</v><v s="V80691344">0.93</v><v s="V80691345">0.95</v></o>
<o d="2014-06-17"><v s="V80691303">0.93</v><v s="V80691304">0.96</v><v s="V80691305">1.00</v></o>
<o d="2014-06-18"><v s="V80691342">0.91</v><v s="V80691344">0.94</v><v s="V80691345">0.96</v><v s="V80691346">0.99</v></o>
<o d="2014-06-25"><v s="V80691346">1.01</v><v s="V80691342">0.94</v><v s="V80691344">0.95</v><v s="V80691345">0.96</v></o>
<o d="2014-07-01"><v s="V80691303">0.94</v><v s="V80691304">0.97</v><v s="V80691305">1.02</v></o>
<o d="2014-07-02"><v s="V80691342">0.92</v><v s="V80691344">0.94</v><v s="V80691345">0.97</v><v s="V80691346">1.01</v></o>
<o d="2014-07-09"><v s="V80691346">1.01</v><v s="V80691342">0.91</v><v s="V80691344">0.94</v><v s="V80691345">0.97</v></o>
<o d="2014-07-15"><v s="V80691303">0.94</v><v s="V80691304">0.98</v><v s="V80691305">1.01</v></o>
<o d="2014-07-16"><v s="V80691342">0.92</v><v s="V80691344">0.95</v><v s="V80691345">0.97</v><v s="V80691346">1.01</v></o>
<o d="2014-07-23"><v s="V80691346">1.02</v><v s="V80691342">0.94</v><v s="V80691344">0.95</v><v s="V80691345">0.98</v></o>
<o d="2014-07-29"><v s="V80691303">0.95</v><v s="V80691304">0.98</v><v s="V80691305">1.02</v></o>
<o d="2014-07-30"><v s="V80691342">0.94</v><v s="V80691344">0.96</v><v s="V80691345">0.98</v><v s="V80691346">1.03</v></o>
<o d="2014-08-06"><v s="V80691346">1.02</v><v s="V80691342">0.94</v><v s="V80691344">0.96</v><v s="V80691345">0.99</v></o>
<o d="2014-08-12"><v s="V80691303">0.95</v><v s="V80691304">0.97</v><v s="V80691305">1.02</v></o>
<o d="2014-08-13"><v s="V80691342">0.92</v><v s="V80691344">0.96</v><v s="V80691345">0.98</v><v s="V80691346">1.02</v></o>
<o d="2014-08-20"><v s="V80691346">1.01</v><v s="V80691342">0.93</v><v s="V80691344">0.94</v><v s="V80691345">0.96</v></o>
<o d="2014-08-26"><v s="V80691303">0.94</v><v s="V80691304">0.97</v><v s="V80691305">1.02</v></o>
<o d="2014-08-27"><v s="V80691342">0.93</v><v s="V80691344">0.94</v><v s="V80691345">0.97</v><v s="V80691346">1.01</v></o>
<o d="2014-09-03"><v s="V80691346">1.01</v><v s="V80691342">0.91</v><v s="V80691344">0.93</v><v s="V80691345">0.97</v></o>
<o d="2014-09-09"><v s="V80691303">0.93</v><v s="V80691304">0.95</v><v s="V80691305">1.00</v></o>
<o d="2014-09-10"><v s="V80691342">0.93</v><v s="V80691344">0.93</v><v s="V80691345">0.96</v><v s="V80691346">1.00</v></o>
<o d="2014-09-17"><v s="V80691346">1.01</v><v s="V80691342">0.91</v><v s="V80691344">0.93</v><v s="V80691345">0.94</v></o>
<o d="2014-09-23"><v s="V80691303">0.92</v><v s="V80691304">0.94</v><v s="V80691305">1.00</v></o>
<o d="2014-09-24"><v s="V80691342">0.90</v><v s="V80691344">0.92</v><v s="V80691345">0.95</v><v s="V80691346">1.00</v></o>
<o d="2014-10-01"><v s="V80691346">1.00</v><v s="V80691342">0.90</v><v s="V80691344">0.92</v><v s="V80691345">0.94</v></o>
<o d="2014-10-07"><v s="V80691303">0.90</v><v s="V80691304">0.93</v><v s="V80691305">1.00</v></o>
<o d="2014-10-08"><v s="V80691342">0.89</v><v s="V80691344">0.89</v><v s="V80691345">0.92</v><v s="V80691346">0.98</v></o>
<o d="2014-10-15"><v s="V80691346">0.95</v><v s="V80691342">0.88</v><v s="V80691344">0.89</v><v s="V80691345">0.90</v></o>
<o d="2014-10-21"><v s="V80691303">0.88</v><v s="V80691304">0.91</v><v s="V80691305">0.98</v></o>
<o d="2014-10-22"><v s="V80691342">0.86</v><v s="V80691344">0.89</v><v s="V80691345">0.91</v><v s="V80691346">0.97</v></o>
<o d="2014-10-29"><v s="V80691346">0.98</v><v s="V80691342">0.86</v><v s="V80691344">0.88</v><v s="V80691345">0.92</v></o>
<o d="2014-11-04"><v s="V80691303">0.89</v><v s="V80691304">0.92</v><v s="V80691305">0.98</v></o>
<o d="2014-11-05"><v s="V80691342">0.88</v><v s="V80691344">0.90</v><v s="V80691345">0.92</v><v s="V80691346">0.98</v></o>
<o d="2014-11-12"><v s="V80691346">0.98</v><v s="V80691342">0.91</v><v s="V80691344">0.90</v><v s="V80691345">0.92</v></o>
<o d="2014-11-18"><v s="V80691303">0.90</v><v s="V80691304">0.92</v><v s="V80691305">0.98</v></o>
<o d="2014-11-19"><v s="V80691342">0.90</v><v s="V80691344">0.90</v><v s="V80691345">0.92</v><v s="V80691346">0.98</v></o>
<o d="2014-11-26"><v s="V80691346">0.98</v><v s="V80691342">0.90</v><v s="V80691344">0.91</v><v s="V80691345">0.93</v></o>
<o d="2014-12-02"><v s="V80691303">0.90</v><v s="V80691304">0.93</v><v s="V80691305">0.98</v></o>
<o d="2014-12-03"><v s="V80691342">0.88</v><v s="V80691344">0.90</v><v s="V80691345">0.92</v><v s="V80691346">0.98</v></o>
<o d="2014-12-10"><v s="V80691346">0.98</v><v s="V80691342">0.87</v><v s="V80691344">0.90</v><v s="V80691345">0.92</v></o>
<o d="2014-12-16"><v s="V80691303">0.89</v><v s="V80691304">0.92</v><v s="V80691305">0.97</v></o>
<o d="2014-12-17"><v s="V80691342">0.87</v><v s="V80691344">0.90</v><v s="V80691345">0.93</v><v s="V80691346">0.98</v></o>
<o d="2014-12-24"><v s="V80691346">0.99</v><v s="V80691342">0.91</v><v s="V80691344">0.90</v><v s="V80691345">0.93</v></o>
<o d="2014-12-30"><v s="V80691303">0.91</v><v s="V80691304">0.94</v><v s="V80691305">0.99</v></o>
<o d="2014-12-31"><v s="V80691342">0.88</v><v s="V80691344">0.91</v><v s="V80691345">0.93</v><v s="V80691346">0.99</v></o>
<o d="2015-01-07"><v s="V80691346">0.98</v><v s="V80691342">0.86</v><v s="V80691344">0.92</v><v s="V80691345">0.93</v></o>
<o d="2015-01-13"><v s="V80691303">0.91</v><v s="V80691304">0.94</v><v s="V80691305">0.97</v></o>
<o d="2015-01-14"><v s="V80691342">0.87</v><v s="V80691344">0.92</v><v s="V80691345">0.94</v><v s="V80691346">0.95</v></o>
<o d="2015-01-21"><v s="V80691346">0.58</v><v s="V80691342">0.62</v><v s="V80691344">0.62</v><v s="V80691345">0.61</v></o>
<o d="2015-01-27"><v s="V80691303">0.59</v><v s="V80691304">0.57</v><v s="V80691305">0.54</v></o>
<o d="2015-01-28"><v s="V80691342">0.60</v><v s="V80691344">0.60</v><v s="V80691345">0.57</v><v s="V80691346">0.54</v></o>
<o d="2015-02-04"><v s="V80691346">0.48</v><v s="V80691342">0.55</v><v s="V80691344">0.54</v><v s="V80691345">0.53</v></o>
<o d="2015-02-10"><v s="V80691303">0.54</v><v s="V80691304">0.54</v><v s="V80691305">0.51</v></o>
<o d="2015-02-11"><v s="V80691342">0.53</v><v s="V80691344">0.53</v><v s="V80691345">0.49</v><v s="V80691346">0.46</v></o>
<o d="2015-02-18"><v s="V80691346">0.45</v><v s="V80691342">0.50</v><v s="V80691344">0.50</v><v s="V80691345">0.48</v></o>
<o d="2015-02-24"><v s="V80691303">0.47</v><v s="V80691304">0.45</v><v s="V80691305">0.43</v></o>
<o d="2015-02-25"><v s="V80691342">0.54</v><v s="V80691344">0.56</v><v s="V80691345">0.55</v><v s="V80691346">0.53</v></o>
<o d="2015-03-04"><v s="V80691346">0.64</v><v s="V80691342">0.60</v><v s="V80691344">0.59</v><v s="V80691345">0.62</v></o>
<o d="2015-03-10"><v s="V80691303">0.59</v><v s="V80691304">0.62</v><v s="V80691305">0.63</v></o>
<o d="2015-03-11"><v s="V80691342">0.55</v><v s="V80691344">0.55</v><v s="V80691345">0.61</v><v s="V80691346">0.62</v></o>
<o d="2015-03-18"><v s="V80691346">0.55</v><v s="V80691342">0.53</v><v s="V80691344">0.53</v><v s="V80691345">0.56</v></o>
<o d="2015-03-24"><v s="V80691303">0.53</v><v s="V80691304">0.54</v><v s="V80691305">0.53</v></o>
<o d="2015-03-25"><v s="V80691342">0.53</v><v s="V80691344">0.54</v><v s="V80691345">0.55</v><v s="V80691346">0.56</v></o>
<o d="2015-04-01"><v s="V80691346">0.59</v><v s="V80691342">0.56</v><v s="V80691344">0.56</v><v s="V80691345">0.58</v></o>
<o d="2015-04-07"><v s="V80691303">0.58</v><v s="V80691304">0.60</v><v s="V80691305">0.61</v></o>
<o d="2015-04-08"><v s="V80691342">0.61</v><v s="V80691344">0.59</v><v s="V80691345">0.58</v><v s="V80691346">0.60</v></o>
<o d="2015-04-15"><v s="V80691346">0.64</v><v s="V80691342">0.61</v><v s="V80691344">0.62</v><v s="V80691345">0.62</v></o>
<o d="2015-04-21"><v s="V80691303">0.65</v><v s="V80691304">0.66</v><v s="V80691305">0.69</v></o>
<o d="2015-04-22"><v s="V80691342">0.64</v><v s="V80691344">0.66</v><v s="V80691345">0.67</v><v s="V80691346">0.69</v></o>
<o d="2015-04-29"><v s="V80691346">0.70</v><v s="V80691342">0.64</v><v s="V80691344">0.66</v><v s="V80691345">0.68</v></o>
<o d="2015-05-05"><v s="V80691303">0.67</v><v s="V80691304">0.69</v><v s="V80691305">0.72</v></o>
<o d="2015-05-06"><v s="V80691342">0.64</v><v s="V80691344">0.69</v><v s="V80691345">0.70</v><v s="V80691346">0.72</v></o>
<o d="2015-05-13"><v s="V80691346">0.71</v><v s="V80691342">0.60</v><v s="V80691344">0.65</v><v s="V80691345">0.69</v></o>
<o d="2015-05-19"><v s="V80691303">0.67</v><v s="V80691304">0.69</v><v s="V80691305">0.72</v></o>
<o d="2015-05-20"><v s="V80691342">0.62</v><v s="V80691344">0.66</v><v s="V80691345">0.69</v><v s="V80691346">0.63</v></o>
<o d="2015-05-27"><v s="V80691346">0.70</v><v s="V80691342">0.60</v><v s="V80691344">0.63</v><v s="V80691345">0.67</v></o>
<o d="2015-06-02"><v s="V80691303">0.62</v><v s="V80691304">0.65</v><v s="V80691305">0.66</v></o>
<o d="2015-06-03"><v s="V80691342">0.59</v><v s="V80691344">0.62</v><v s="V80691345">0.65</v><v s="V80691346">0.67</v></o>
<o d="2015-06-10"><v s="V80691346">0.69</v><v s="V80691342">0.59</v><v s="V80691344">0.61</v><v s="V80691345">0.65</v></o>
<o d="2015-06-16"><v s="V80691303">0.63</v><v s="V80691304">0.66</v><v s="V80691305">0.69</v></o>
<o d="2015-06-17"><v s="V80691342">0.58</v><v s="V80691344">0.63</v><v s="V80691345">0.66</v><v s="V80691346">0.69</v></o>
<o d="2015-06-24"><v s="V80691346">0.67</v><v s="V80691342">0.58</v><v s="V80691344">0.58</v><v s="V80691345">0.63</v></o>
<o d="2015-06-30"><v s="V80691303">0.58</v><v s="V80691304">0.60</v><v s="V80691305">0.60</v></o>
<o d="2015-07-01"><v s="V80691342">0.58</v><v s="V80691344">0.58</v><v s="V80691345">0.59</v><v s="V80691346">0.58</v></o>
<o d="2015-07-08"><v s="V80691346">0.51</v><v s="V80691342">0.50</v><v s="V80691344">0.52</v><v s="V80691345">0.52</v></o>
<o d="2015-07-14"><v s="V80691303">0.55</v><v s="V80691304">0.55</v><v s="V80691305">0.51</v></o>
<o d="2015-07-15"><v s="V80691342">0.41</v><v s="V80691344">0.42</v><v s="V80691345">0.43</v><v s="V80691346">0.44</v></o>
<o d="2015-07-22"><v s="V80691346">0.45</v><v s="V80691342">0.41</v><v s="V80691344">0.42</v><v s="V80691345">0.44</v></o>
<o d="2015-07-28"><v s="V80691303">0.43</v><v s="V80691304">0.44</v><v s="V80691305">0.45</v></o>
<o d="2015-07-29"><v s="V80691342">0.40</v><v s="V80691344">0.41</v><v s="V80691345">0.43</v><v s="V80691346">0.46</v></o>
<o d="2015-08-05"><v s="V80691346">0.40</v><v s="V80691342">0.37</v><v s="V80691344">0.40</v><v s="V80691345">0.42</v></o>
<o d="2015-08-11"><v s="V80691303">0.40</v><v s="V80691304">0.42</v><v s="V80691305">0.44</v></o>
<o d="2015-08-12"><v s="V80691342">0.37</v><v s="V80691344">0.40</v><v s="V80691345">0.41</v><v s="V80691346">0.41</v></o>
<o d="2015-08-19"><v s="V80691346">0.41</v><v s="V80691342">0.37</v><v s="V80691344">0.37</v><v s="V80691345">0.38</v></o>
<o d="2015-08-25"><v s="V80691303">0.38</v><v s="V80691304">0.37</v><v s="V80691305">0.38</v></o>
<o d="2015-08-26"><v s="V80691342">0.38</v><v s="V80691344">0.37</v><v s="V80691345">0.39</v><v s="V80691346">0.39</v></o>
<o d="2015-09-02"><v s="V80691346">0.42</v><v s="V80691342">0.36</v><v s="V80691344">0.37</v><v s="V80691345">0.40</v></o>
<o d="2015-09-08"><v s="V80691303">0.37</v><v s="V80691304">0.41</v><v s="V80691305">0.44</v></o>
<o d="2015-09-09"><v s="V80691342">0.39</v><v s="V80691344">0.38</v><v s="V80691345">0.41</v><v s="V80691346">0.46</v></o>
<o d="2015-09-16"><v s="V80691346">0.48</v><v s="V80691342">0.39</v><v s="V80691344">0.40</v><v s="V80691345">0.43</v></o>
<o d="2015-09-22"><v s="V80691303">0.41</v><v s="V80691304">0.43</v><v s="V80691305">0.48</v></o>
<o d="2015-09-23"><v s="V80691342">0.41</v><v s="V80691344">0.42</v><v s="V80691345">0.43</v><v s="V80691346">0.48</v></o>
<o d="2015-09-30"><v s="V80691346">0.49</v><v s="V80691342">0.41</v><v s="V80691344">0.43</v><v s="V80691345">0.44</v></o>
<o d="2015-10-06"><v s="V80691303">0.42</v><v s="V80691304">0.44</v><v s="V80691305">0.48</v></o>
<o d="2015-10-07"><v s="V80691342">0.41</v><v s="V80691344">0.41</v><v s="V80691345">0.44</v><v s="V80691346">0.49</v></o>
<o d="2015-10-14"><v s="V80691346">0.48</v><v s="V80691342">0.39</v><v s="V80691344">0.39</v><v s="V80691345">0.42</v></o>
<o d="2015-10-20"><v s="V80691303">0.39</v><v s="V80691304">0.44</v><v s="V80691305">0.50</v></o>
<o d="2015-10-21"><v s="V80691342">0.39</v><v s="V80691344">0.40</v><v s="V80691345">0.44</v><v s="V80691346">0.49</v></o>
<o d="2015-10-28"><v s="V80691346">0.50</v><v s="V80691342">0.39</v><v s="V80691344">0.41</v><v s="V80691345">0.44</v></o>
<o d="2015-11-03"><v s="V80691303">0.41</v><v s="V80691304">0.46</v><v s="V80691305">0.51</v></o>
<o d="2015-11-04"><v s="V80691342">0.42</v><v s="V80691344">0.43</v><v s="V80691345">0.46</v><v s="V80691346">0.53</v></o>
<o d="2015-11-11"><v s="V80691346">0.53</v><v s="V80691342">0.41</v><v s="V80691344">0.44</v><v s="V80691345">0.47</v></o>
<o d="2015-11-17"><v s="V80691303">0.44</v><v s="V80691304">0.47</v><v s="V80691305">0.53</v></o>
<o d="2015-11-18"><v s="V80691342">0.44</v><v s="V80691344">0.46</v><v s="V80691345">0.48</v><v s="V80691346">0.53</v></o>
<o d="2015-11-25"><v s="V80691346">0.54</v><v s="V80691342">0.46</v><v s="V80691344">0.48</v><v s="V80691345">0.50</v></o>
<o d="2015-12-01"><v s="V80691303">0.50</v><v s="V80691304">0.52</v><v s="V80691305">0.55</v></o>
<o d="2015-12-02"><v s="V80691342">0.47</v><v s="V80691344">0.49</v><v s="V80691345">0.53</v><v s="V80691346">0.55</v></o>
<o d="2015-12-09"><v s="V80691346">0.50</v><v s="V80691342">0.43</v><v s="V80691344">0.46</v><v s="V80691345">0.49</v></o>
<o d="2015-12-15"><v s="V80691303">0.47</v><v s="V80691304">0.50</v><v s="V80691305">0.51</v></o>
<o d="2015-12-16"><v s="V80691342">0.44</v><v s="V80691344">0.47</v><v s="V80691345">0.50</v><v s="V80691346">0.52</v></o>
<o d="2015-12-23"><v s="V80691346">0.50</v><v s="V80691342">0.45</v><v s="V80691344">0.48</v><v s="V80691345">0.49</v></o>
<o d="2015-12-29"><v s="V80691303">0.50</v><v s="V80691304">0.50</v><v s="V80691305">0.50</v></o>
<o d="2015-12-30"><v s="V80691342">0.42</v><v s="V80691344">0.52</v><v s="V80691345">0.51</v><v s="V80691346">0.51</v></o>
<o d="2016-01-06"><v s="V80691346">0.44</v><v s="V80691342">0.41</v><v s="V80691344">0.45</v><v s="V80691345">0.44</v></o>
<o d="2016-01-12"><v s="V80691303">0.42</v><v s="V80691304">0.41</v><v s="V80691305">0.40</v></o>
<o d="2016-01-13"><v s="V80691342">0.41</v><v s="V80691344">0.40</v><v s="V80691345">0.37</v><v s="V80691346">0.35</v></o>
<o d="2016-01-20"><v s="V80691346">0.41</v><v s="V80691342">0.41</v><v s="V80691344">0.41</v><v s="V80691345">0.41</v></o>
<o d="2016-01-26"><v s="V80691303">0.48</v><v s="V80691304">0.47</v><v s="V80691305">0.45</v></o>
<o d="2016-01-27"><v s="V80691342">0.45</v><v s="V80691344">0.48</v><v s="V80691345">0.48</v><v s="V80691346">0.46</v></o>
<o d="2016-02-03"><v s="V80691346">0.43</v><v s="V80691342">0.43</v><v s="V80691344">0.45</v><v s="V80691345">0.44</v></o>
<o d="2016-02-09"><v s="V80691303">0.45</v><v s="V80691304">0.42</v><v s="V80691305">0.41</v></o>
<o d="2016-02-10"><v s="V80691342">0.43</v><v s="V80691344">0.46</v><v s="V80691345">0.43</v><v s="V80691346">0.42</v></o>
<o d="2016-02-17"><v s="V80691346">0.47</v><v s="V80691342">0.42</v><v s="V80691344">0.46</v><v s="V80691345">0.47</v></o>
<o d="2016-02-23"><v s="V80691303">0.46</v><v s="V80691304">0.47</v><v s="V80691305">0.48</v></o>
<o d="2016-02-24"><v s="V80691342">0.42</v><v s="V80691344">0.46</v><v s="V80691345">0.48</v><v s="V80691346">0.49</v></o>
<o d="2016-03-02"><v s="V80691346">0.52</v><v s="V80691342">0.44</v><v s="V80691344">0.47</v><v s="V80691345">0.49</v></o>
<o d="2016-03-08"><v s="V80691303">0.47</v><v s="V80691304">0.49</v><v s="V80691305">0.52</v></o>
<o d="2016-03-09"><v s="V80691342">0.44</v><v s="V80691344">0.47</v><v s="V80691345">0.50</v><v s="V80691346">0.52</v></o>
<o d="2016-03-16"><v s="V80691346">0.53</v><v s="V80691342">0.44</v><v s="V80691344">0.46</v><v s="V80691345">0.50</v></o>
<o d="2016-03-22"><v s="V80691303">0.46</v><v s="V80691304">0.51</v><v s="V80691305">0.54</v></o>
<o d="2016-03-23"><v s="V80691342">0.43</v><v s="V80691344">0.46</v><v s="V80691345">0.50</v><v s="V80691346">0.54</v></o>
<o d="2016-03-30"><v s="V80691346">0.53</v><v s="V80691342">0.43</v><v s="V80691344">0.44</v><v s="V80691345">0.49</v></o>
<o d="2016-04-05"><v s="V80691303">0.46</v><v s="V80691304">0.51</v><v s="V80691305">0.55</v></o>
<o d="2016-04-06"><v s="V80691342">0.50</v><v s="V80691344">0.47</v><v s="V80691345">0.48</v><v s="V80691346">0.55</v></o>
<o d="2016-04-13"><v s="V80691346">0.51</v><v s="V80691342">0.46</v><v s="V80691344">0.48</v><v s="V80691345">0.48</v></o>
<o d="2016-04-19"><v s="V80691303">0.54</v><v s="V80691304">0.56</v><v s="V80691305">0.60</v></o>
<o d="2016-04-20"><v s="V80691342">0.52</v><v s="V80691344">0.55</v><v s="V80691345">0.57</v><v s="V80691346">0.58</v></o>
<o d="2016-04-27"><v s="V80691346">0.60</v><v s="V80691342">0.50</v><v s="V80691344">0.55</v><v s="V80691345">0.58</v></o>
<o d="2016-05-03"><v s="V80691303">0.54</v><v s="V80691304">0.56</v><v s="V80691305">0.60</v></o>
<o d="2016-05-04"><v s="V80691342">0.49</v><v s="V80691344">0.53</v><v s="V80691345">0.56</v><v s="V80691346">0.58</v></o>
<o d="2016-05-11"><v s="V80691346">0.54</v><v s="V80691342">0.44</v><v s="V80691344">0.49</v><v s="V80691345">0.52</v></o>
<o d="2016-05-17"><v s="V80691303">0.54</v><v s="V80691304">0.56</v><v s="V80691305">0.58</v></o>
<o d="2016-05-18"><v s="V80691342">0.46</v><v s="V80691344">0.48</v><v s="V80691345">0.51</v><v s="V80691346">0.59</v></o>
<o d="2016-05-25"><v s="V80691346">0.52</v><v s="V80691342">0.46</v><v s="V80691344">0.53</v><v s="V80691345">0.52</v></o>
<o d="2016-05-31"><v s="V80691303">0.55</v><v s="V80691304">0.57</v><v s="V80691305">0.62</v></o>
<o d="2016-06-01"><v s="V80691342">0.46</v><v s="V80691344">0.53</v><v s="V80691345">0.56</v><v s="V80691346">0.60</v></o>
<o d="2016-06-08"><v s="V80691346">0.55</v><v s="V80691342">0.43</v><v s="V80691344">0.50</v><v s="V80691345">0.52</v></o>
<o d="2016-06-14"><v s="V80691303">0.52</v><v s="V80691304">0.53</v><v s="V80691305">0.52</v></o>
<o d="2016-06-15"><v s="V80691342">0.48</v><v s="V80691344">0.51</v><v s="V80691345">0.52</v><v s="V80691346">0.52</v></o>
<o d="2016-06-22"><v s="V80691346">0.54</v><v s="V80691342">0.51</v><v s="V80691344">0.52</v><v s="V80691345">0.54</v></o>
<o d="2016-06-28"><v s="V80691303">0.49</v><v s="V80691304">0.51</v><v s="V80691305">0.51</v></o>
<o d="2016-06-29"><v s="V80691342">0.48</v><v s="V80691344">0.49</v><v s="V80691345">0.52</v><v s="V80691346">0.52</v></o>
<o d="2016-07-06"><v s="V80691346">0.51</v><v s="V80691342">0.47</v><v s="V80691344">0.49</v><v s="V80691345">0.49</v></o>
<o d="2016-07-12"><v s="V80691303">0.47</v><v s="V80691304">0.51</v><v s="V80691305">0.51</v></o>
<o d="2016-07-13"><v s="V80691342">0.46</v><v s="V80691344">0.47</v><v s="V80691345">0.50</v><v s="V80691346">0.49</v></o>
<o d="2016-07-20"><v s="V80691346">0.57</v><v s="V80691342">0.49</v><v s="V80691344">0.51</v><v s="V80691345">0.53</v></o>
<o d="2016-07-26"><v s="V80691303">0.50</v><v s="V80691304">0.55</v><v s="V80691305">0.57</v></o>
<o d="2016-07-27"><v s="V80691342">0.49</v><v s="V80691344">0.53</v><v s="V80691345">0.55</v><v s="V80691346">0.58</v></o>
<o d="2016-08-03"><v s="V80691346">0.56</v><v s="V80691342">0.51</v><v s="V80691344">0.52</v><v s="V80691345">0.54</v></o>
<o d="2016-08-09"><v s="V80691303">0.52</v><v s="V80691304">0.53</v><v s="V80691305">0.53</v></o>
<o d="2016-08-10"><v s="V80691342">0.48</v><v s="V80691344">0.51</v><v s="V80691345">0.51</v><v s="V80691346">0.52</v></o>
<o d="2016-08-17"><v s="V80691346">0.55</v><v s="V80691342">0.45</v><v s="V80691344">0.49</v><v s="V80691345">0.53</v></o>
<o d="2016-08-23"><v s="V80691303">0.51</v><v s="V80691304">0.54</v><v s="V80691305">0.55</v></o>
<o d="2016-08-24"><v s="V80691342">0.43</v><v s="V80691344">0.50</v><v s="V80691345">0.54</v><v s="V80691346">0.55</v></o>
<o d="2016-08-31"><v s="V80691346">0.56</v><v s="V80691342">0.46</v><v s="V80691344">0.51</v><v s="V80691345">0.53</v></o>
<o d="2016-09-06"><v s="V80691303">0.51</v><v s="V80691304">0.54</v><v s="V80691305">0.57</v></o>
<o d="2016-09-07"><v s="V80691342">0.45</v><v s="V80691344">0.49</v><v s="V80691345">0.53</v><v s="V80691346">0.56</v></o>
<o d="2016-09-14"><v s="V80691346">0.57</v><v s="V80691342">0.46</v><v s="V80691344">0.49</v><v s="V80691345">0.53</v></o>
<o d="2016-09-20"><v s="V80691303">0.53</v><v s="V80691304">0.54</v><v s="V80691305">0.57</v></o>
<o d="2016-09-21"><v s="V80691342">0.50</v><v s="V80691344">0.53</v><v s="V80691345">0.55</v><v s="V80691346">0.57</v></o>
<o d="2016-09-28"><v s="V80691346">0.53</v><v s="V80691342">0.46</v><v s="V80691344">0.51</v><v s="V80691345">0.52</v></o>
<o d="2016-10-04"><v s="V80691303">0.50</v><v s="V80691304">0.53</v><v s="V80691305">0.55</v></o>
<o d="2016-10-05"><v s="V80691342">0.45</v><v s="V80691344">0.49</v><v s="V80691345">0.52</v><v s="V80691346">0.56</v></o>
<o d="2016-10-12"><v s="V80691346">0.58</v><v s="V80691342">0.48</v><v s="V80691344">0.49</v><v s="V80691345">0.53</v></o>
<o d="2016-10-18"><v s="V80691303">0.50</v><v s="V80691304">0.54</v><v s="V80691305">0.58</v></o>
<o d="2016-10-19"><v s="V80691342">0.46</v><v s="V80691344">0.48</v><v s="V80691345">0.53</v><v s="V80691346">0.56</v></o>
<o d="2016-10-26"><v s="V80691346">0.55</v><v s="V80691342">0.47</v><v s="V80691344">0.49</v><v s="V80691345">0.51</v></o>
<o d="2016-11-01"><v s="V80691303">0.47</v><v s="V80691304">0.51</v><v s="V80691305">0.54</v></o>
<o d="2016-11-02"><v s="V80691342">0.45</v><v s="V80691344">0.47</v><v s="V80691345">0.49</v><v s="V80691346">0.53</v></o>
<o d="2016-11-09"><v s="V80691346">0.55</v><v s="V80691342">0.44</v><v s="V80691344">0.46</v><v s="V80691345">0.48</v></o>
<o d="2016-11-15"><v s="V80691303">0.50</v><v s="V80691304">0.54</v><v s="V80691305">0.59</v></o>
<o d="2016-11-16"><v s="V80691342">0.43</v><v s="V80691344">0.49</v><v s="V80691345">0.54</v><v s="V80691346">0.58</v></o>
<o d="2016-11-23"><v s="V80691346">0.57</v><v s="V80691342">0.45</v><v s="V80691344">0.47</v><v s="V80691345">0.52</v></o>
<o d="2016-11-29"><v s="V80691303">0.51</v><v s="V80691304">0.55</v><v s="V80691305">0.58</v></o>
<o d="2016-11-30"><v s="V80691342">0.47</v><v s="V80691344">0.51</v><v s="V80691345">0.55</v><v s="V80691346">0.59</v></o>
<o d="2016-12-07"><v s="V80691346">0.58</v><v s="V80691342">0.42</v><v s="V80691344">0.46</v><v s="V80691345">0.53</v></o>
<o d="2016-12-13"><v s="V80691303">0.50</v><v s="V80691304">0.55</v><v s="V80691305">0.61</v></o>
<o d="2016-12-14"><v s="V80691342">0.43</v><v s="V80691344">0.49</v><v s="V80691345">0.56</v><v s="V80691346">0.62</v></o>
<o d="2016-12-21"><v s="V80691346">0.62</v><v s="V80691342">0.42</v><v s="V80691344">0.48</v><v s="V80691345">0.56</v></o>
<o d="2016-12-27"><v s="V80691303">0.47</v><v s="V80691304">0.56</v><v s="V80691305">0.65</v></o>
<o d="2016-12-28"><v s="V80691342">0.42</v><v s="V80691344">0.48</v><v s="V80691345">0.57</v><v s="V80691346">0.64</v></o>
<o d="2017-01-04"><v s="V80691346">0.62</v><v s="V80691342">0.39</v><v s="V80691344">0.45</v><v s="V80691345">0.55</v></o>
<o d="2017-01-10"><v s="V80691303">0.48</v><v s="V80691304">0.56</v><v s="V80691305">0.64</v></o>
<o d="2017-01-11"><v s="V80691342">0.40</v><v s="V80691344">0.47</v><v s="V80691345">0.52</v><v s="V80691346">0.63</v></o>
<o d="2017-01-18"><v s="V80691346">0.61</v><v s="V80691342">0.41</v><v s="V80691344">0.43</v><v s="V80691345">0.50</v></o>
<o d="2017-01-24"><v s="V80691303">0.46</v><v s="V80691304">0.53</v><v s="V80691305">0.61</v></o>
<o d="2017-01-25"><v s="V80691342">0.42</v><v s="V80691344">0.45</v><v s="V80691345">0.49</v><v s="V80691346">0.62</v></o>
<o d="2017-02-01"><v s="V80691346">0.60</v><v s="V80691342">0.46</v><v s="V80691344">0.47</v><v s="V80691345">0.50</v></o>
<o d="2017-02-07"><v s="V80691303">0.47</v><v s="V80691304">0.52</v><v s="V80691305">0.60</v></o>
<o d="2017-02-08"><v s="V80691342">0.41</v><v s="V80691344">0.46</v><v s="V80691345">0.51</v><v s="V80691346">0.60</v></o>
<o d="2017-02-15"><v s="V80691346">0.60</v><v s="V80691342">0.44</v><v s="V80691344">0.46</v><v s="V80691345">0.51</v></o>
<o d="2017-02-21"><v s="V80691303">0.48</v><v s="V80691304">0.52</v><v s="V80691305">0.61</v></o>
<o d="2017-02-22"><v s="V80691342">0.43</v><v s="V80691344">0.47</v><v s="V80691345">0.52</v><v s="V80691346">0.60</v></o>
<o d="2017-03-01"><v s="V80691346">0.60</v><v s="V80691342">0.46</v><v s="V80691344">0.48</v><v s="V80691345">0.51</v></o>
<o d="2017-03-07"><v s="V80691303">0.50</v><v s="V80691304">0.54</v><v s="V80691305">0.63</v></o>
<o d="2017-03-08"><v s="V80691342">0.39</v><v s="V80691344">0.48</v><v s="V80691345">0.54</v><v s="V80691346">0.64</v></o>
<o d="2017-03-15"><v s="V80691346">0.64</v><v s="V80691342">0.44</v><v s="V80691344">0.50</v><v s="V80691345">0.54</v></o>
<o d="2017-03-21"><v s="V80691303">0.51</v><v s="V80691304">0.56</v><v s="V80691305">0.64</v></o>
<o d="2017-03-22"><v s="V80691342">0.44</v><v s="V80691344">0.49</v><v s="V80691345">0.55</v><v s="V80691346">0.62</v></o>
<o d="2017-03-29"><v s="V80691346">0.62</v><v s="V80691342">0.48</v><v s="V80691344">0.54</v><v s="V80691345">0.55</v></o>
<o d="2017-04-04"><v s="V80691303">0.56</v><v s="V80691304">0.58</v><v s="V80691305">0.65</v></o>
<o d="2017-04-05"><v s="V80691342">0.46</v><v s="V80691344">0.54</v><v s="V80691345">0.58</v><v s="V80691346">0.65</v></o>
<o d="2017-04-12"><v s="V80691346">0.66</v><v s="V80691342">0.49</v><v s="V80691344">0.55</v><v s="V80691345">0.58</v></o>
<o d="2017-04-18"><v s="V80691303">0.55</v><v s="V80691304">0.58</v><v s="V80691305">0.64</v></o>
<o d="2017-04-19"><v s="V80691342">0.48</v><v s="V80691344">0.53</v><v s="V80691345">0.57</v><v s="V80691346">0.64</v></o>
<o d="2017-04-26"><v s="V80691346">0.64</v><v s="V80691342">0.50</v><v s="V80691344">0.52</v><v s="V80691345">0.57</v></o>
<o d="2017-05-02"><v s="V80691303">0.53</v><v s="V80691304">0.57</v><v s="V80691305">0.63</v></o>
<o d="2017-05-03"><v s="V80691342">0.45</v><v s="V80691344">0.51</v><v s="V80691345">0.56</v><v s="V80691346">0.62</v></o>
<o d="2017-05-10"><v s="V80691346">0.63</v><v s="V80691342">0.47</v><v s="V80691344">0.50</v><v s="V80691345">0.55</v></o>
<o d="2017-05-16"><v s="V80691303">0.52</v><v s="V80691304">0.56</v><v s="V80691305">0.62</v></o>
<o d="2017-05-17"><v s="V80691342">0.44</v><v s="V80691344">0.52</v><v s="V80691345">0.55</v><v s="V80691346">0.60</v></o>
<o d="2017-05-24"><v s="V80691346">0.64</v><v s="V80691342">0.46</v><v s="V80691344">0.51</v><v s="V80691345">0.55</v></o>
<o d="2017-05-30"><v s="V80691303">0.53</v><v s="V80691304">0.56</v><v s="V80691305">0.65</v></o>
<o d="2017-05-31"><v s="V80691342">0.46</v><v s="V80691344">0.52</v><v s="V80691345">0.57</v><v s="V80691346">0.65</v></o>
<o d="2017-06-07"><v s="V80691346">0.65</v><v s="V80691342">0.47</v><v s="V80691344">0.50</v><v s="V80691345">0.55</v></o>
<o d="2017-06-13"><v s="V80691303">0.54</v><v s="V80691304">0.62</v><v s="V80691305">0.76</v></o>
<o d="2017-06-14"><v s="V80691342">0.45</v><v s="V80691344">0.54</v><v s="V80691345">0.62</v><v s="V80691346">0.77</v></o>
<o d="2017-06-21"><v s="V80691346">0.86</v><v s="V80691342">0.48</v><v s="V80691344">0.57</v><v s="V80691345">0.67</v></o>
<o d="2017-06-27"><v s="V80691303">0.68</v><v s="V80691304">0.75</v><v s="V80691305">0.89</v></o>
<o d="2017-06-28"><v s="V80691342">0.56</v><v s="V80691344">0.65</v><v s="V80691345">0.81</v><v s="V80691346">0.94</v></o>
<o d="2017-07-05"><v s="V80691346">1.00</v><v s="V80691342">0.63</v><v s="V80691344">0.73</v><v s="V80691345">0.84</v></o>
<o d="2017-07-11"><v s="V80691303">0.76</v><v s="V80691304">0.90</v><v s="V80691305">1.05</v></o>
<o d="2017-07-12"><v s="V80691342">0.62</v><v s="V80691344">0.76</v><v s="V80691345">0.91</v><v s="V80691346">1.06</v></o>
<o d="2017-07-19"><v s="V80691346">1.06</v><v s="V80691342">0.68</v><v s="V80691344">0.70</v><v s="V80691345">0.88</v></o>
<o d="2017-07-25"><v s="V80691303">0.74</v><v s="V80691304">0.93</v><v s="V80691305">1.14</v></o>
<o d="2017-07-26"><v s="V80691342">0.68</v><v s="V80691344">0.73</v><v s="V80691345">0.92</v><v s="V80691346">1.13</v></o>
<o d="2017-08-02"><v s="V80691346">1.12</v><v s="V80691342">0.70</v><v s="V80691344">0.72</v><v s="V80691345">0.92</v></o>
<o d="2017-08-08"><v s="V80691303">0.74</v><v s="V80691304">0.92</v><v s="V80691305">1.14</v></o>
<o d="2017-08-09"><v s="V80691342">0.71</v><v s="V80691344">0.73</v><v s="V80691345">0.91</v><v s="V80691346">1.14</v></o>
<o d="2017-08-16"><v s="V80691346">1.12</v><v s="V80691342">0.68</v><v s="V80691344">0.73</v><v s="V80691345">0.89</v></o>
<o d="2017-08-22"><v s="V80691303">0.74</v><v s="V80691304">0.94</v><v s="V80691305">1.15</v></o>
<o d="2017-08-23"><v s="V80691342">0.68</v><v s="V80691344">0.72</v><v s="V80691345">0.92</v><v s="V80691346">1.15</v></o>
<o d="2017-08-30"><v s="V80691346">1.15</v><v s="V80691342">0.67</v><v s="V80691344">0.71</v><v s="V80691345">0.93</v></o>
<o d="2017-09-05"><v s="V80691303">0.90</v><v s="V80691304">1.05</v><v s="V80691305">1.26</v></o>
<o d="2017-09-06"><v s="V80691342">0.82</v><v s="V80691344">0.94</v><v s="V80691345">1.11</v><v s="V80691346">1.36</v></o>
<o d="2017-09-13"><v s="V80691346">1.44</v><v s="V80691342">0.84</v><v s="V80691344">0.99</v><v s="V80691345">1.16</v></o>
<o d="2017-09-19"><v s="V80691303">1.01</v><v s="V80691304">1.19</v><v s="V80691305">1.46</v></o>
<o d="2017-09-20"><v s="V80691342">0.85</v><v s="V80691344">1.00</v><v s="V80691345">1.17</v><v s="V80691346">1.45</v></o>
<o d="2017-09-27"><v s="V80691346">1.43</v><v s="V80691342">0.85</v><v s="V80691344">0.99</v><v s="V80691345">1.16</v></o>
<o d="2017-10-03"><v s="V80691303">1.00</v><v s="V80691304">1.15</v><v s="V80691305">1.42</v></o>
<o d="2017-10-04"><v s="V80691342">0.88</v><v s="V80691344">0.99</v><v s="V80691345">1.14</v><v s="V80691346">1.39</v></o>
<o d="2017-10-11"><v s="V80691346">1.41</v><v s="V80691342">0.83</v><v s="V80691344">0.98</v><v s="V80691345">1.17</v></o>
<o d="2017-10-17"><v s="V80691303">0.96</v><v s="V80691304">1.17</v><v s="V80691305">1.44</v></o>
<o d="2017-10-18"><v s="V80691342">0.83</v><v s="V80691344">0.95</v><v s="V80691345">1.16</v><v s="V80691346">1.43</v></o>
<o d="2017-10-25"><v s="V80691346">1.37</v><v s="V80691342">0.84</v><v s="V80691344">0.92</v><v s="V80691345">1.14</v></o>
<o d="2017-10-31"><v s="V80691303">0.90</v><v s="V80691304">1.11</v><v s="V80691305">1.30</v></o>
<o d="2017-11-01"><v s="V80691342">0.87</v><v s="V80691344">0.91</v><v s="V80691345">1.12</v><v s="V80691346">1.30</v></o>
<o d="2017-11-08"><v s="V80691346">1.29</v><v s="V80691342">0.86</v><v s="V80691344">0.87</v><v s="V80691345">1.01</v></o>
<o d="2017-11-14"><v s="V80691303">0.88</v><v s="V80691304">1.05</v><v s="V80691305">1.33</v></o>
<o d="2017-11-15"><v s="V80691342">0.85</v><v s="V80691344">0.87</v><v s="V80691345">1.05</v><v s="V80691346">1.31</v></o>
<o d="2017-11-22"><v s="V80691346">1.31</v><v s="V80691342">0.85</v><v s="V80691344">0.87</v><v s="V80691345">1.04</v></o>
<o d="2017-11-28"><v s="V80691303">0.87</v><v s="V80691304">1.05</v><v s="V80691305">1.30</v></o>
<o d="2017-11-29"><v s="V80691342">0.84</v><v s="V80691344">0.88</v><v s="V80691345">1.05</v><v s="V80691346">1.31</v></o>
<o d="2017-12-06"><v s="V80691346">1.35</v><v s="V80691342">0.84</v><v s="V80691344">0.89</v><v s="V80691345">1.07</v></o>
<o d="2017-12-12"><v s="V80691303">0.90</v><v s="V80691304">1.12</v><v s="V80691305">1.38</v></o>
<o d="2017-12-13"><v s="V80691342">0.85</v><v s="V80691344">0.91</v><v s="V80691345">1.12</v><v s="V80691346">1.38</v></o>
<o d="2017-12-20"><v s="V80691345">1.15</v><v s="V80691346">1.46</v><v s="V80691342">0.91</v><v s="V80691344">0.99</v></o>
<o d="2017-12-26"><v s="V80691303">1.05</v><v s="V80691304">1.20</v><v s="V80691305">1.52</v></o>
<o d="2017-12-27"><v s="V80691342">0.96</v><v s="V80691344">1.05</v><v s="V80691345">1.19</v><v s="V80691346">1.53</v></o>
<o d="2018-01-03"><v s="V80691345">1.21</v><v s="V80691346">1.52</v><v s="V80691342">0.95</v><v s="V80691344">1.06</v></o>
<o d="2018-01-09"><v s="V80691303">1.17</v><v s="V80691304">1.37</v><v s="V80691305">1.63</v></o>
<o d="2018-01-10"><v s="V80691342">0.94</v><v s="V80691344">1.17</v><v s="V80691345">1.38</v><v s="V80691346">1.62</v></o>
<o d="2018-01-17"><v s="V80691345">1.35</v><v s="V80691346">1.60</v><v s="V80691342">1.00</v><v s="V80691344">1.18</v></o>
<o d="2018-01-23"><v s="V80691303">1.20</v><v s="V80691304">1.36</v><v s="V80691305">1.61</v></o>
<o d="2018-01-24"><v s="V80691342">1.11</v><v s="V80691344">1.21</v><v s="V80691345">1.36</v><v s="V80691346">1.62</v></o>
<o d="2018-01-31"><v s="V80691345">1.34</v><v s="V80691346">1.61</v><v s="V80691342">1.12</v><v s="V80691344">1.20</v></o>
<o d="2018-02-06"><v s="V80691303">1.21</v><v s="V80691304">1.37</v><v s="V80691305">1.62</v></o>
<o d="2018-02-07"><v s="V80691342">1.13</v><v s="V80691344">1.20</v><v s="V80691345">1.36</v><v s="V80691346">1.62</v></o>
<o d="2018-02-14"><v s="V80691345">1.32</v><v s="V80691346">1.59</v><v s="V80691342">1.12</v><v s="V80691344">1.15</v></o>
<o d="2018-02-20"><v s="V80691303">1.17</v><v s="V80691304">1.33</v><v s="V80691305">1.61</v></o>
<o d="2018-02-21"><v s="V80691342">1.12</v><v s="V80691344">1.16</v><v s="V80691345">1.32</v><v s="V80691346">1.60</v></o>
<o d="2018-02-28"><v s="V80691345">1.28</v><v s="V80691346">1.60</v><v s="V80691342">1.12</v><v s="V80691344">1.14</v></o>
<o d="2018-03-06"><v s="V80691303">1.14</v><v s="V80691304">1.31</v><v s="V80691305">1.57</v></o>
<o d="2018-03-07"><v s="V80691342">1.10</v><v s="V80691344">1.11</v><v s="V80691345">1.28</v><v s="V80691346">1.56</v></o>
<o d="2018-03-14"><v s="V80691345">1.27</v><v s="V80691346">1.58</v><v s="V80691342">1.07</v><v s="V80691344">1.07</v></o>
<o d="2018-03-20"><v s="V80691303">1.09</v><v s="V80691304">1.28</v><v s="V80691305">1.60</v></o>
<o d="2018-03-21"><v s="V80691342">1.07</v><v s="V80691344">1.11</v><v s="V80691345">1.29</v><v s="V80691346">1.64</v></o>
<o d="2018-03-28"><v s="V80691345">1.30</v><v s="V80691346">1.62</v><v s="V80691342">1.09</v><v s="V80691344">1.09</v></o>
<o d="2018-04-03"><v s="V80691303">1.12</v><v s="V80691304">1.33</v><v s="V80691305">1.64</v></o>
<o d="2018-04-04"><v s="V80691342">1.08</v><v s="V80691344">1.12</v><v s="V80691345">1.34</v><v s="V80691346">1.63</v></o>
<o d="2018-04-11"><v s="V80691345">1.33</v><v s="V80691346">1.63</v><v s="V80691342">1.10</v><v s="V80691344">1.14</v></o>
<o d="2018-04-17"><v s="V80691303">1.20</v><v s="V80691304">1.39</v><v s="V80691305">1.68</v></o>
<o d="2018-04-18"><v s="V80691342">1.18</v><v s="V80691344">1.20</v><v s="V80691345">1.37</v><v s="V80691346">1.65</v></o>
<o d="2018-04-25"><v s="V80691345">1.33</v><v s="V80691346">1.62</v><v s="V80691342">1.17</v><v s="V80691344">1.20</v></o>
<o d="2018-05-01"><v s="V80691303">1.21</v><v s="V80691304">1.40</v><v s="V80691305">1.69</v></o>
<o d="2018-05-02"><v s="V80691342">1.17</v><v s="V80691344">1.22</v><v s="V80691345">1.40</v><v s="V80691346">1.70</v></o>
<o d="2018-05-09"><v s="V80691345">1.37</v><v s="V80691346">1.71</v><v s="V80691342">1.15</v><v s="V80691344">1.21</v></o>
<o d="2018-05-15"><v s="V80691303">1.27</v><v s="V80691304">1.44</v><v s="V80691305">1.76</v></o>
<o d="2018-05-16"><v s="V80691342">1.13</v><v s="V80691344">1.25</v><v s="V80691345">1.44</v><v s="V80691346">1.76</v></o>
<o d="2018-05-23"><v s="V80691345">1.43</v><v s="V80691346">1.72</v><v s="V80691342">1.13</v><v s="V80691344">1.26</v></o>
<o d="2018-05-29"><v s="V80691303">1.30</v><v s="V80691304">1.44</v><v s="V80691305">1.71</v></o>
<o d="2018-05-30"><v s="V80691342">1.14</v><v s="V80691344">1.29</v><v s="V80691345">1.46</v><v s="V80691346">1.72</v></o>
<o d="2018-06-06"><v s="V80691345">1.43</v><v s="V80691346">1.71</v><v s="V80691342">1.11</v><v s="V80691344">1.25</v></o>
<o d="2018-06-12"><v s="V80691303">1.27</v><v s="V80691304">1.45</v><v s="V80691305">1.70</v></o>
<o d="2018-06-13"><v s="V80691342">1.07</v><v s="V80691344">1.26</v><v s="V80691345">1.45</v><v s="V80691346">1.70</v></o>
<o d="2018-06-20"><v s="V80691345">1.42</v><v s="V80691346">1.67</v><v s="V80691342">0.96</v><v s="V80691344">1.19</v></o>
<o d="2018-06-26"><v s="V80691303">1.25</v><v s="V80691304">1.46</v><v s="V80691305">1.66</v></o>
<o d="2018-06-27"><v s="V80691342">1.04</v><v s="V80691344">1.25</v><v s="V80691345">1.46</v><v s="V80691346">1.64</v></o>
<o d="2018-07-04"><v s="V80691345">1.49</v><v s="V80691346">1.71</v><v s="V80691342">0.99</v><v s="V80691344">1.26</v></o>
<o d="2018-07-10"><v s="V80691303">1.46</v><v s="V80691304">1.57</v><v s="V80691305">1.78</v></o>
<o d="2018-07-11"><v s="V80691342">1.27</v><v s="V80691344">1.45</v><v s="V80691345">1.55</v><v s="V80691346">1.78</v></o>
<o d="2018-07-18"><v s="V80691345">1.53</v><v s="V80691346">1.78</v><v s="V80691342">1.29</v><v s="V80691344">1.39</v></o>
<o d="2018-07-24"><v s="V80691303">1.44</v><v s="V80691304">1.59</v><v s="V80691305">1.83</v></o>
<o d="2018-07-25"><v s="V80691342">1.33</v><v s="V80691344">1.40</v><v s="V80691345">1.57</v><v s="V80691346">1.85</v></o>
<o d="2018-08-01"><v s="V80691345">1.58</v><v s="V80691346">1.90</v><v s="V80691342">1.33</v><v s="V80691344">1.45</v></o>
<o d="2018-08-07"><v s="V80691303">1.46</v><v s="V80691304">1.65</v><v s="V80691305">1.95</v></o>
<o d="2018-08-08"><v s="V80691342">1.33</v><v s="V80691344">1.46</v><v s="V80691345">1.64</v><v s="V80691346">1.95</v></o>
<o d="2018-08-15"><v s="V80691345">1.64</v><v s="V80691346">1.92</v><v s="V80691342">1.32</v><v s="V80691344">1.48</v></o>
<o d="2018-08-21"><v s="V80691303">1.51</v><v s="V80691304">1.72</v><v s="V80691305">1.97</v></o>
<o d="2018-08-22"><v s="V80691342">1.29</v><v s="V80691344">1.51</v><v s="V80691345">1.71</v><v s="V80691346">1.97</v></o>
<o d="2018-08-29"><v s="V80691345">1.73</v><v s="V80691346">1.97</v><v s="V80691342">1.38</v><v s="V80691344">1.54</v></o>
<o d="2018-09-04"><v s="V80691303">1.55</v><v s="V80691304">1.72</v><v s="V80691305">1.94</v></o>
<o d="2018-09-05"><v s="V80691342">1.38</v><v s="V80691344">1.49</v><v s="V80691345">1.71</v><v s="V80691346">1.94</v></o>
<o d="2018-09-12"><v s="V80691345">1.69</v><v s="V80691346">1.96</v><v s="V80691342">1.34</v><v s="V80691344">1.52</v></o>
<o d="2018-09-18"><v s="V80691303">1.55</v><v s="V80691304">1.74</v><v s="V80691305">1.99</v></o>
<o d="2018-09-19"><v s="V80691342">1.32</v><v s="V80691344">1.55</v><v s="V80691345">1.74</v><v s="V80691346">2.00</v></o>
<o d="2018-09-26"><v s="V80691345">1.74</v><v s="V80691346">2.04</v><v s="V80691342">1.40</v><v s="V80691344">1.51</v></o>
<o d="2018-10-02"><v s="V80691303">1.63</v><v s="V80691304">1.81</v><v s="V80691305">2.10</v></o>
<o d="2018-10-03"><v s="V80691342">1.43</v><v s="V80691344">1.62</v><v s="V80691345">1.82</v><v s="V80691346">2.11</v></o>
<o d="2018-10-10"><v s="V80691345">1.81</v><v s="V80691346">2.09</v><v s="V80691342">1.45</v><v s="V80691344">1.59</v></o>
<o d="2018-10-16"><v s="V80691303">1.66</v><v s="V80691304">1.87</v><v s="V80691305">2.09</v></o>
<o d="2018-10-17"><v s="V80691342">1.47</v><v s="V80691344">1.64</v><v s="V80691345">1.87</v><v s="V80691346">2.10</v></o>
<o d="2018-10-24"><v s="V80691345">1.87</v><v s="V80691346">2.12</v><v s="V80691342">1.59</v><v s="V80691344">1.72</v></o>
<o d="2018-10-30"><v s="V80691303">1.73</v><v s="V80691304">1.90</v><v s="V80691305">2.14</v></o>
<o d="2018-10-31"><v s="V80691342">1.60</v><v s="V80691344">1.73</v><v s="V80691345">1.88</v><v s="V80691346">2.14</v></o>
<o d="2018-11-07"><v s="V80691345">1.88</v><v s="V80691346">2.15</v><v s="V80691342">1.61</v><v s="V80691344">1.71</v></o>
<o d="2018-11-13"><v s="V80691303">1.73</v><v s="V80691304">1.93</v><v s="V80691305">2.17</v></o>
<o d="2018-11-14"><v s="V80691342">1.57</v><v s="V80691344">1.72</v><v s="V80691345">1.93</v><v s="V80691346">2.15</v></o>
<o d="2018-11-21"><v s="V80691345">1.89</v><v s="V80691346">2.10</v><v s="V80691342">1.51</v><v s="V80691344">1.70</v></o>
<o d="2018-11-27"><v s="V80691303">1.71</v><v s="V80691304">1.91</v><v s="V80691305">2.11</v></o>
<o d="2018-11-28"><v s="V80691342">1.64</v><v s="V80691344">1.72</v><v s="V80691345">1.91</v><v s="V80691346">2.10</v></o>
<o d="2018-12-05"><v s="V80691345">1.84</v><v s="V80691346">1.98</v><v s="V80691342">1.59</v><v s="V80691344">1.68</v></o>
<o d="2018-12-11"><v s="V80691303">1.66</v><v s="V80691304">1.82</v><v s="V80691305">1.99</v></o>
<o d="2018-12-12"><v s="V80691342">1.58</v><v s="V80691344">1.65</v><v s="V80691345">1.83</v><v s="V80691346">1.99</v></o>
<o d="2018-12-19"><v s="V80691345">1.78</v><v s="V80691346">1.89</v><v s="V80691342">1.62</v><v s="V80691344">1.64</v></o>
<o d="2018-12-25"><v s="V80691303">1.67</v><v s="V80691304">1.81</v><v s="V80691305">1.94</v></o>
<o d="2018-12-26"><v s="V80691342">1.63</v><v s="V80691344">1.67</v><v s="V80691345">1.80</v><v s="V80691346">1.92</v></o>
<o d="2019-01-02"><v s="V80691345">1.77</v><v s="V80691346">1.87</v><v s="V80691342">1.63</v><v s="V80691344">1.65</v></o>
<o d="2019-01-08"><v s="V80691303">1.63</v><v s="V80691304">1.77</v><v s="V80691305">1.88</v></o>
<o d="2019-01-09"><v s="V80691342">1.60</v><v s="V80691344">1.63</v><v s="V80691345">1.77</v><v s="V80691346">1.88</v></o>
<o d="2019-01-16"><v s="V80691345">1.73</v><v s="V80691346">1.89</v><v s="V80691342">1.60</v><v s="V80691344">1.60</v></o>
<o d="2019-01-22"><v s="V80691303">1.63</v><v s="V80691304">1.76</v><v s="V80691305">1.91</v></o>
<o d="2019-01-23"><v s="V80691342">1.62</v><v s="V80691344">1.63</v><v s="V80691345">1.75</v><v s="V80691346">1.89</v></o>
<o d="2019-01-30"><v s="V80691345">1.73</v><v s="V80691346">1.83</v><v s="V80691342">1.68</v><v s="V80691344">1.66</v></o>
<o d="2019-02-05"><v s="V80691303">1.66</v><v s="V80691304">1.76</v><v s="V80691305">1.86</v></o>
<o d="2019-02-06"><v s="V80691342">1.63</v><v s="V80691344">1.65</v><v s="V80691345">1.75</v><v s="V80691346">1.83</v></o>
<o d="2019-02-13"><v s="V80691345">1.75</v><v s="V80691346">1.83</v><v s="V80691342">1.64</v><v s="V80691344">1.67</v></o>
<o d="2019-02-19"><v s="V80691303">1.68</v><v s="V80691304">1.76</v><v s="V80691305">1.82</v></o>
<o d="2019-02-20"><v s="V80691342">1.63</v><v s="V80691344">1.67</v><v s="V80691345">1.74</v><v s="V80691346">1.81</v></o>
<o d="2019-02-27"><v s="V80691345">1.73</v><v s="V80691346">1.77</v><v s="V80691342">1.64</v><v s="V80691344">1.67</v></o>
<o d="2019-03-05"><v s="V80691303">1.67</v><v s="V80691304">1.75</v><v s="V80691305">1.79</v></o>
<o d="2019-03-06"><v s="V80691342">1.62</v><v s="V80691344">1.66</v><v s="V80691345">1.71</v><v s="V80691346">1.72</v></o>
<o d="2019-03-13"><v s="V80691345">1.66</v><v s="V80691346">1.68</v><v s="V80691342">1.64</v><v s="V80691344">1.65</v></o>
<o d="2019-03-19"><v s="V80691303">1.65</v><v s="V80691304">1.68</v><v s="V80691305">1.70</v></o>
<o d="2019-03-20"><v s="V80691342">1.65</v><v s="V80691344">1.67</v><v s="V80691345">1.67</v><v s="V80691346">1.67</v></o>
<o d="2019-03-27"><v s="V80691345">1.66</v><v s="V80691346">1.62</v><v s="V80691342">1.66</v><v s="V80691344">1.66</v></o>
<o d="2019-04-02"><v s="V80691303">1.66</v><v s="V80691304">1.69</v><v s="V80691305">1.71</v></o>
<o d="2019-04-03"><v s="V80691342">1.67</v><v s="V80691344">1.67</v><v s="V80691345">1.69</v><v s="V80691346">1.71</v></o>
<o d="2019-04-10"><v s="V80691345">1.67</v><v s="V80691346">1.72</v><v s="V80691342">1.70</v><v s="V80691344">1.67</v></o>
<o d="2019-04-16"><v s="V80691303">1.67</v><v s="V80691304">1.71</v><v s="V80691305">1.74</v></o>
<o d="2019-04-17"><v s="V80691342">1.71</v><v s="V80691344">1.68</v><v s="V80691345">1.72</v><v s="V80691346">1.75</v></o>
<o d="2019-04-24"><v s="V80691345">1.69</v><v s="V80691346">1.67</v><v s="V80691342">1.70</v><v s="V80691344">1.68</v></o>
<o d="2019-04-30"><v s="V80691303">1.67</v><v s="V80691304">1.71</v><v s="V80691305">1.71</v></o>
<o d="2019-05-01"><v s="V80691342">1.70</v><v s="V80691344">1.68</v><v s="V80691345">1.71</v><v s="V80691346">1.71</v></o>
<o d="2019-05-08"><v s="V80691345">1.71</v><v s="V80691346">1.72</v><v s="V80691342">1.67</v><v s="V80691344">1.67</v></o>
<o d="2019-05-14"><v s="V80691303">1.68</v><v s="V80691304">1.73</v><v s="V80691305">1.74</v></o>
<o d="2019-05-15"><v s="V80691342">1.68</v><v s="V80691344">1.67</v><v s="V80691345">1.72</v><v s="V80691346">1.73</v></o>
<o d="2019-05-22"><v s="V80691345">1.73</v><v s="V80691346">1.75</v><v s="V80691342">1.65</v><v s="V80691344">1.68</v></o>
<o d="2019-05-28"><v s="V80691303">1.69</v><v s="V80691304">1.72</v><v s="V80691305">1.72</v></o>
<o d="2019-05-29"><v s="V80691342">1.66</v><v s="V80691344">1.69</v><v s="V80691345">1.71</v><v s="V80691346">1.70</v></o>
<o d="2019-06-05"><v s="V80691345">1.65</v><v s="V80691346">1.61</v><v s="V80691342">1.63</v><v s="V80691344">1.67</v></o>
<o d="2019-06-11"><v s="V80691303">1.67</v><v s="V80691304">1.71</v><v s="V80691305">1.71</v></o>
<o d="2019-06-12"><v s="V80691342">1.65</v><v s="V80691344">1.67</v><v s="V80691345">1.70</v><v s="V80691346">1.69</v></o>
<o d="2019-06-19"><v s="V80691345">1.68</v><v s="V80691346">1.67</v><v s="V80691342">1.65</v><v s="V80691344">1.66</v></o>
<o d="2019-06-25"><v s="V80691303">1.66</v><v s="V80691304">1.69</v><v s="V80691305">1.67</v></o>
<o d="2019-06-26"><v s="V80691342">1.64</v><v s="V80691344">1.66</v><v s="V80691345">1.68</v><v s="V80691346">1.68</v></o>
<o d="2019-07-03"><v s="V80691345">1.69</v><v s="V80691346">1.68</v><v s="V80691342">1.62</v><v s="V80691344">1.66</v></o>
<o d="2019-07-09"><v s="V80691303">1.65</v><v s="V80691304">1.73</v><v s="V80691305">1.75</v></o>
<o d="2019-07-10"><v s="V80691342">1.65</v><v s="V80691344">1.66</v><v s="V80691345">1.71</v><v s="V80691346">1.71</v></o>
<o d="2019-07-17"><v s="V80691345">1.70</v><v s="V80691346">1.71</v><v s="V80691342">1.65</v><v s="V80691344">1.65</v></o>
<o d="2019-07-23"><v s="V80691303">1.65</v><v s="V80691304">1.69</v><v s="V80691305">1.66</v></o>
<o d="2019-07-24"><v s="V80691342">1.65</v><v s="V80691344">1.65</v><v s="V80691345">1.68</v><v s="V80691346">1.66</v></o>
<o d="2019-07-31"><v s="V80691345">1.68</v><v s="V80691346">1.69</v><v s="V80691342">1.66</v><v s="V80691344">1.65</v></o>
<o d="2019-08-06"><v s="V80691303">1.64</v><v s="V80691304">1.66</v><v s="V80691305">1.61</v></o>
<o d="2019-08-07"><v s="V80691342">1.65</v><v s="V80691344">1.64</v><v s="V80691345">1.64</v><v s="V80691346">1.56</v></o>
<o d="2019-08-14"><v s="V80691345">1.63</v><v s="V80691346">1.55</v><v s="V80691342">1.64</v><v s="V80691344">1.64</v></o>
<o d="2019-08-20"><v s="V80691303">1.64</v><v s="V80691304">1.64</v><v s="V80691305">1.56</v></o>
<o d="2019-08-21"><v s="V80691342">1.72</v><v s="V80691344">1.64</v><v s="V80691345">1.63</v><v s="V80691346">1.58</v></o>
<o d="2019-08-28"><v s="V80691345">1.62</v><v s="V80691346">1.52</v><v s="V80691342">1.72</v><v s="V80691344">1.62</v></o>
<o d="2019-09-03"><v s="V80691303">1.62</v><v s="V80691304">1.63</v><v s="V80691305">1.54</v></o>
<o d="2019-09-04"><v s="V80691342">1.61</v><v s="V80691344">1.62</v><v s="V80691345">1.63</v><v s="V80691346">1.54</v></o>
<o d="2019-09-11"><v s="V80691345">1.66</v><v s="V80691346">1.70</v><v s="V80691342">1.64</v><v s="V80691344">1.62</v></o>
<o d="2019-09-17"><v s="V80691303">1.62</v><v s="V80691304">1.68</v><v s="V80691305">1.74</v></o>
<o d="2019-09-18"><v s="V80691342">1.63</v><v s="V80691344">1.63</v><v s="V80691345">1.67</v><v s="V80691346">1.71</v></o>
<o d="2019-09-25"><v s="V80691345">1.65</v><v s="V80691346">1.70</v><v s="V80691342">1.64</v><v s="V80691344">1.64</v></o>
<o d="2019-10-01"><v s="V80691303">1.64</v><v s="V80691304">1.69</v><v s="V80691305">1.72</v></o>
<o d="2019-10-02"><v s="V80691342">1.63</v><v s="V80691344">1.63</v><v s="V80691345">1.67</v><v s="V80691346">1.69</v></o>
<o d="2019-10-09"><v s="V80691345">1.65</v><v s="V80691346">1.65</v><v s="V80691342">1.65</v><v s="V80691344">1.63</v></o>
<o d="2019-10-15"><v s="V80691303">1.64</v><v s="V80691304">1.70</v><v s="V80691305">1.74</v></o>
<o d="2019-10-16"><v s="V80691342">1.67</v><v s="V80691344">1.70</v><v s="V80691345">1.69</v><v s="V80691346">1.73</v></o>
<o d="2019-10-23"><v s="V80691345">1.68</v><v s="V80691346">1.72</v><v s="V80691342">1.68</v><v s="V80691344">1.65</v></o>
<o d="2019-10-29"><v s="V80691303">1.66</v><v s="V80691304">1.72</v><v s="V80691305">1.76</v></o>
<o d="2019-10-30"><v s="V80691342">1.69</v><v s="V80691344">1.66</v><v s="V80691345">1.71</v><v s="V80691346">1.73</v></o>
<o d="2019-11-06"><v s="V80691345">1.69</v><v s="V80691346">1.70</v><v s="V80691342">1.68</v><v s="V80691344">1.67</v></o>
<o d="2019-11-12"><v s="V80691303">1.66</v><v s="V80691304">1.69</v><v s="V80691305">1.71</v></o>
<o d="2019-11-13"><v s="V80691342">1.70</v><v s="V80691344">1.66</v><v s="V80691345">1.69</v><v s="V80691346">1.69</v></o>
<o d="2019-11-20"><v s="V80691345">1.66</v><v s="V80691346">1.66</v><v s="V80691342">1.66</v><v s="V80691344">1.66</v></o>
<o d="2019-11-26"><v s="V80691303">1.65</v><v s="V80691304">1.69</v><v s="V80691305">1.70</v></o>
<o d="2019-11-27"><v s="V80691342">1.67</v><v s="V80691344">1.66</v><v s="V80691345">1.69</v><v s="V80691346">1.71</v></o>
<o d="2019-12-04"><v s="V80691345">1.69</v><v s="V80691346">1.72</v><v s="V80691342">1.68</v><v s="V80691344">1.66</v></o>
<o d="2019-12-10"><v s="V80691303">1.65</v><v s="V80691304">1.71</v><v s="V80691305">1.74</v></o>
<o d="2019-12-11"><v s="V80691342">1.65</v><v s="V80691344">1.65</v><v s="V80691345">1.69</v><v s="V80691346">1.74</v></o>
<o d="2019-12-18"><v s="V80691345">1.75</v><v s="V80691346">1.77</v><v s="V80691342">1.67</v><v s="V80691344">1.66</v></o>
<o d="2019-12-24"><v s="V80691303">1.67</v><v s="V80691304">1.75</v><v s="V80691305">1.76</v></o>
<o d="2019-12-25"><v s="V80691342">1.64</v><v s="V80691344">1.66</v><v s="V80691345">1.73</v><v s="V80691346">1.75</v></o>
<o d="2020-01-01"><v s="V80691345">1.72</v><v s="V80691346">1.74</v><v s="V80691342">1.65</v><v s="V80691344">1.66</v></o>
<o d="2020-01-07"><v s="V80691303">1.65</v><v s="V80691304">1.71</v><v s="V80691305">1.73</v></o>
<o d="2020-01-08"><v s="V80691342">1.62</v><v s="V80691344">1.65</v><v s="V80691345">1.68</v><v s="V80691346">1.72</v></o>
<o d="2020-01-15"><v s="V80691345">1.68</v><v s="V80691346">1.71</v><v s="V80691342">1.63</v><v s="V80691344">1.64</v></o>
<o d="2020-01-21"><v s="V80691303">1.64</v><v s="V80691304">1.69</v><v s="V80691305">1.72</v></o>
<o d="2020-01-22"><v s="V80691342">1.63</v><v s="V80691344">1.64</v><v s="V80691345">1.66</v><v s="V80691346">1.67</v></o>
<o d="2020-01-29"><v s="V80691345">1.64</v><v s="V80691346">1.62</v><v s="V80691342">1.66</v><v s="V80691344">1.64</v></o>
<o d="2020-02-04"><v s="V80691303">1.64</v><v s="V80691304">1.64</v><v s="V80691305">1.63</v></o>
<o d="2020-02-05"><v s="V80691342">1.65</v><v s="V80691344">1.64</v><v s="V80691345">1.65</v><v s="V80691346">1.64</v></o>
<o d="2020-02-12"><v s="V80691345">1.65</v><v s="V80691346">1.64</v><v s="V80691342">1.75</v><v s="V80691344">1.64</v></o>
<o d="2020-02-18"><v s="V80691303">1.64</v><v s="V80691304">1.64</v><v s="V80691305">1.62</v></o>
<o d="2020-02-19"><v s="V80691342">1.68</v><v s="V80691344">1.64</v><v s="V80691345">1.64</v><v s="V80691346">1.63</v></o>
<o d="2020-02-26"><v s="V80691345">1.59</v><v s="V80691346">1.51</v><v s="V80691342">1.62</v><v s="V80691344">1.61</v></o>
<o d="2020-03-03"><v s="V80691303">1.28</v><v s="V80691304">1.23</v><v s="V80691305">1.20</v></o>
<o d="2020-03-04"><v s="V80691342">1.14</v><v s="V80691344">1.14</v><v s="V80691345">1.11</v><v s="V80691346">1.04</v></o>
<o d="2020-03-11"><v s="V80691345">0.58</v><v s="V80691346">0.55</v><v s="V80691342">0.86</v><v s="V80691344">0.64</v></o>
<o d="2020-03-17"><v s="V80691303">0.38</v><v s="V80691304">0.38</v><v s="V80691305">0.38</v></o>
<o d="2020-03-18"><v s="V80691342">0.30</v><v s="V80691344">0.42</v><v s="V80691345">0.40</v><v s="V80691346">0.37</v></o>
<o d="2020-03-25"><v s="V80691345">0.45</v><v s="V80691346">0.44</v><v s="V80691342">0.59</v><v s="V80691344">0.49</v></o>
<o d="2020-03-31"><v s="V80691303">0.23</v><v s="V80691304">0.33</v><v s="V80691305">0.37</v></o>
<o d="2020-04-01"><v s="V80691342">0.16</v><v s="V80691344">0.20</v><v s="V80691345">0.31</v><v s="V80691346">0.35</v></o>
<o d="2020-04-07"><v s="V80691303">0.24</v><v s="V80691304">0.41</v><v s="V80691305">0.50</v></o>
<o d="2020-04-08"><v s="V80691342">0.19</v><v s="V80691344">0.22</v><v s="V80691345">0.38</v><v s="V80691346">0.48</v></o>
<o d="2020-04-14"><v s="V80691303">0.30</v><v s="V80691304">0.43</v><v s="V80691305">0.50</v></o>
<o d="2020-04-15"><v s="V80691342">0.20</v><v s="V80691344">0.30</v><v s="V80691345">0.33</v><v s="V80691346">0.42</v></o>
<o d="2020-04-21"><v s="V80691303">0.27</v><v s="V80691304">0.34</v><v s="V80691305">0.38</v></o>
<o d="2020-04-22"><v s="V80691342">0.18</v><v s="V80691344">0.25</v><v s="V80691345">0.29</v><v s="V80691346">0.36</v></o>
<o d="2020-04-28"><v s="V80691303">0.27</v><v s="V80691304">0.34</v><v s="V80691305">0.38</v></o>
<o d="2020-04-29"><v s="V80691342">0.21</v><v s="V80691344">0.26</v><v s="V80691345">0.30</v><v s="V80691346">0.32</v></o>
<o d="2020-05-05"><v s="V80691303">0.27</v><v s="V80691304">0.32</v><v s="V80691305">0.35</v></o>
<o d="2020-05-06"><v s="V80691342">0.20</v><v s="V80691344">0.22</v><v s="V80691345">0.22</v><v s="V80691346">0.35</v></o>
<o d="2020-05-12"><v s="V80691303">0.27</v><v s="V80691304">0.31</v><v s="V80691305">0.34</v></o>
<o d="2020-05-13"><v s="V80691342">0.20</v><v s="V80691344">0.27</v><v s="V80691345">0.28</v><v s="V80691346">0.30</v></o>
<o d="2020-05-19"><v s="V80691303">0.27</v><v s="V80691304">0.29</v><v s="V80691305">0.32</v></o>
<o d="2020-05-20"><v s="V80691342">0.20</v><v s="V80691344">0.23</v><v s="V80691345">0.28</v><v s="V80691346">0.31</v></o>
<o d="2020-05-26"><v s="V80691303">0.26</v><v s="V80691304">0.27</v><v s="V80691305">0.30</v></o>
<o d="2020-05-27"><v s="V80691342">0.19</v><v s="V80691344">0.22</v><v s="V80691345">0.26</v><v s="V80691346">0.29</v></o>
<o d="2020-06-02"><v s="V80691303">0.19</v><v s="V80691304">0.24</v><v s="V80691305">0.28</v></o>
<o d="2020-06-03"><v s="V80691342">0.16</v><v s="V80691344">0.19</v><v s="V80691345">0.23</v><v s="V80691346">0.27</v></o>
<o d="2020-06-09"><v s="V80691303">0.19</v><v s="V80691304">0.24</v><v s="V80691305">0.29</v></o>
<o d="2020-06-10"><v s="V80691342">0.15</v><v s="V80691344">0.18</v><v s="V80691345">0.22</v><v s="V80691346">0.28</v></o>
<o d="2020-06-16"><v s="V80691303">0.19</v><v s="V80691304">0.24</v><v s="V80691305">0.28</v></o>
<o d="2020-06-17"><v s="V80691342">0.15</v><v s="V80691344">0.19</v><v s="V80691345">0.23</v><v s="V80691346">0.26</v></o>
<o d="2020-06-23"><v s="V80691303">0.21</v><v s="V80691304">0.25</v><v s="V80691305">0.28</v></o>
<o d="2020-06-24"><v s="V80691342">0.15</v><v s="V80691344">0.21</v><v s="V80691345">0.24</v><v s="V80691346">0.28</v></o>
<o d="2020-06-30"><v s="V80691303">0.21</v><v s="V80691304">0.24</v><v s="V80691305">0.28</v></o>
<o d="2020-07-01"><v s="V80691342">0.16</v><v s="V80691344">0.20</v><v s="V80691345">0.23</v><v s="V80691346">0.28</v></o>
<o d="2020-07-07"><v s="V80691303">0.19</v><v s="V80691304">0.24</v><v s="V80691305">0.28</v></o>
<o d="2020-07-08"><v s="V80691342">0.19</v><v s="V80691344">0.19</v><v s="V80691345">0.24</v><v s="V80691346">0.28</v></o>
<o d="2020-07-14"><v s="V80691303">0.18</v><v s="V80691304">0.23</v><v s="V80691305">0.28</v></o>
<o d="2020-07-15"><v s="V80691342">0.17</v><v s="V80691344">0.18</v><v s="V80691345">0.21</v><v s="V80691346">0.27</v></o>
<o d="2020-07-21"><v s="V80691303">0.17</v><v s="V80691304">0.20</v><v s="V80691305">0.24</v></o>
<o d="2020-07-22"><v s="V80691342">0.17</v><v s="V80691344">0.17</v><v s="V80691345">0.19</v><v s="V80691346">0.24</v></o>
<o d="2020-07-28"><v s="V80691303">0.17</v><v s="V80691304">0.19</v><v s="V80691305">0.23</v></o>
<o d="2020-07-29"><v s="V80691342">0.16</v><v s="V80691344">0.16</v><v s="V80691345">0.19</v><v s="V80691346">0.23</v></o>
<o d="2020-08-04"><v s="V80691303">0.17</v><v s="V80691304">0.19</v><v s="V80691305">0.23</v></o>
<o d="2020-08-05"><v s="V80691342">0.16</v><v s="V80691344">0.17</v><v s="V80691345">0.18</v><v s="V80691346">0.22</v></o>
<o d="2020-08-11"><v s="V80691303">0.16</v><v s="V80691304">0.18</v><v s="V80691305">0.22</v></o>
<o d="2020-08-12"><v s="V80691342">0.16</v><v s="V80691344">0.16</v><v s="V80691345">0.18</v><v s="V80691346">0.21</v></o>
<o d="2020-08-18"><v s="V80691303">0.16</v><v s="V80691304">0.18</v><v s="V80691305">0.22</v></o>
<o d="2020-08-19"><v s="V80691342">0.16</v><v s="V80691344">0.16</v><v s="V80691345">0.17</v><v s="V80691346">0.21</v></o>
<o d="2020-08-25"><v s="V80691303">0.15</v><v s="V80691304">0.18</v><v s="V80691305">0.22</v></o>
<o d="2020-08-26"><v s="V80691342">0.16</v><v s="V80691344">0.14</v><v s="V80691345">0.17</v><v s="V80691346">0.22</v></o>
<o d="2020-09-01"><v s="V80691303">0.15</v><v s="V80691304">0.18</v><v s="V80691305">0.22</v></o>
<o d="2020-09-02"><v s="V80691342">0.14</v><v s="V80691344">0.15</v><v s="V80691345">0.18</v><v s="V80691346">0.22</v></o>
<o d="2020-09-08"><v s="V80691303">0.15</v><v s="V80691304">0.18</v><v s="V80691305">0.23</v></o>
<o d="2020-09-09"><v s="V80691342">0.15</v><v s="V80691344">0.15</v><v s="V80691345">0.17</v><v s="V80691346">0.22</v></o>
<o d="2020-09-15"><v s="V80691303">0.15</v><v s="V80691304">0.18</v><v s="V80691305">0.23</v></o>
<o d="2020-09-16"><v s="V80691342">0.14</v><v s="V80691344">0.15</v><v s="V80691345">0.18</v><v s="V80691346">0.22</v></o>
<o d="2020-09-22"><v s="V80691303">0.15</v><v s="V80691304">0.18</v><v s="V80691305">0.23</v></o>
<o d="2020-09-23"><v s="V80691342">0.15</v><v s="V80691344">0.14</v><v s="V80691345">0.18</v><v s="V80691346">0.22</v></o>
<o d="2020-09-29"><v s="V80691303">0.14</v><v s="V80691304">0.16</v><v s="V80691305">0.22</v></o>
<o d="2020-09-30"><v s="V80691342">0.18</v><v s="V80691344">0.12</v><v s="V80691345">0.16</v><v s="V80691346">0.21</v></o>
<o d="2020-10-06"><v s="V80691303">0.11</v><v s="V80691304">0.15</v><v s="V80691305">0.19</v></o>
<o d="2020-10-07"><v s="V80691342">0.13</v><v s="V80691344">0.11</v><v s="V80691345">0.13</v><v s="V80691346">0.16</v></o>
<o d="2020-10-13"><v s="V80691303">0.10</v><v s="V80691304">0.14</v><v s="V80691305">0.18</v></o>
<o d="2020-10-14"><v s="V80691342">0.10</v><v s="V80691344">0.10</v><v s="V80691345">0.11</v><v s="V80691346">0.17</v></o>
<o d="2020-10-20"><v s="V80691303">0.09</v><v s="V80691304">0.13</v><v s="V80691305">0.17</v></o>
<o d="2020-10-21"><v s="V80691342">0.09</v><v s="V80691344">0.10</v><v s="V80691345">0.11</v><v s="V80691346">0.15</v></o>
<o d="2020-10-27"><v s="V80691303">0.09</v><v s="V80691304">0.13</v><v s="V80691305">0.18</v></o>
<o d="2020-10-28"><v s="V80691342">0.12</v><v s="V80691344">0.09</v><v s="V80691345">0.12</v><v s="V80691346">0.17</v></o>
<o d="2020-11-03"><v s="V80691303">0.09</v><v s="V80691304">0.15</v><v s="V80691305">0.21</v></o>
<o d="2020-11-04"><v s="V80691342">0.10</v><v s="V80691344">0.10</v><v s="V80691345">0.15</v><v s="V80691346">0.19</v></o>
<o d="2020-11-10"><v s="V80691303">0.09</v><v s="V80691304">0.16</v><v s="V80691305">0.22</v></o>
<o d="2020-11-11"><v s="V80691342">0.10</v><v s="V80691344">0.10</v><v s="V80691345">0.12</v><v s="V80691346">0.18</v></o>
<o d="2020-11-18"><v s="V80691345">0.13</v><v s="V80691346">0.20</v><v s="V80691342">0.11</v><v s="V80691344">0.11</v></o>
<o d="2020-11-24"><v s="V80691303">0.11</v><v s="V80691304">0.16</v><v s="V80691305">0.21</v></o>
<o d="2020-11-25"><v s="V80691342">0.16</v><v s="V80691344">0.12</v><v s="V80691345">0.13</v><v s="V80691346">0.19</v></o>
<o d="2020-12-02"><v s="V80691345">0.15</v><v s="V80691346">0.21</v><v s="V80691342">0.10</v><v s="V80691344">0.12</v></o>
<o d="2020-12-08"><v s="V80691303">0.13</v><v s="V80691304">0.17</v><v s="V80691305">0.23</v></o>
<o d="2020-12-09"><v s="V80691342">0.12</v><v s="V80691344">0.13</v><v s="V80691345">0.13</v><v s="V80691346">0.22</v></o>
<o d="2020-12-16"><v s="V80691345">0.15</v><v s="V80691346">0.20</v><v s="V80691342">0.10</v><v s="V80691344">0.12</v></o>
<o d="2020-12-22"><v s="V80691303">0.12</v><v s="V80691304">0.15</v><v s="V80691305">0.20</v></o>
<o d="2020-12-23"><v s="V80691342">0.09</v><v s="V80691344">0.09</v><v s="V80691345">0.12</v><v s="V80691346">0.16</v></o>
<o d="2020-12-30"><v s="V80691345">0.10</v><v s="V80691346">0.15</v><v s="V80691342">0.04</v><v s="V80691344">0.07</v></o>
<o d="2021-01-05"><v s="V80691303">0.08</v><v s="V80691304">0.12</v><v s="V80691305">0.17</v></o>
<o d="2021-01-06"><v s="V80691342">0.04</v><v s="V80691344">0.06</v><v s="V80691345">0.10</v><v s="V80691346">0.15</v></o>
<o d="2021-01-13"><v s="V80691345">0.10</v><v s="V80691346">0.13</v><v s="V80691342">0.07</v><v s="V80691344">0.06</v></o>
<o d="2021-01-19"><v s="V80691303">0.06</v><v s="V80691304">0.10</v><v s="V80691305">0.13</v></o>
<o d="2021-01-20"><v s="V80691342">0.06</v><v s="V80691344">0.05</v><v s="V80691345">0.09</v><v s="V80691346">0.12</v></o>
<o d="2021-01-27"><v s="V80691345">0.09</v><v s="V80691346">0.12</v><v s="V80691342">0.05</v><v s="V80691344">0.06</v></o>
<o d="2021-02-02"><v s="V80691303">0.06</v><v s="V80691304">0.10</v><v s="V80691305">0.13</v></o>
<o d="2021-02-03"><v s="V80691342">0.07</v><v s="V80691344">0.06</v><v s="V80691345">0.09</v><v s="V80691346">0.13</v></o>
<o d="2021-02-10"><v s="V80691345">0.09</v><v s="V80691346">0.12</v><v s="V80691342">0.09</v><v s="V80691344">0.08</v></o>
<o d="2021-02-16"><v s="V80691303">0.07</v><v s="V80691304">0.11</v><v s="V80691305">0.15</v></o>
<o d="2021-02-17"><v s="V80691342">0.08</v><v s="V80691344">0.08</v><v s="V80691345">0.10</v><v s="V80691346">0.15</v></o>
<o d="2021-02-24"><v s="V80691345">0.14</v><v s="V80691346">0.14</v><v s="V80691342">0.09</v><v s="V80691344">0.11</v></o>
<o d="2021-03-02"><v s="V80691303">0.12</v><v s="V80691304">0.16</v><v s="V80691305">0.20</v></o>
<o d="2021-03-03"><v s="V80691342">0.09</v><v s="V80691344">0.12</v><v s="V80691345">0.16</v><v s="V80691346">0.18</v></o>
<o d="2021-03-10"><v s="V80691345">0.15</v><v s="V80691346">0.17</v><v s="V80691342">0.10</v><v s="V80691344">0.11</v></o>
<o d="2021-03-16"><v s="V80691303">0.12</v><v s="V80691304">0.17</v><v s="V80691305">0.21</v></o>
<o d="2021-03-17"><v s="V80691342">0.10</v><v s="V80691344">0.11</v><v s="V80691345">0.15</v><v s="V80691346">0.18</v></o>
<o d="2021-03-24"><v s="V80691345">0.13</v><v s="V80691346">0.15</v><v s="V80691342">0.07</v><v s="V80691344">0.10</v></o>
<o d="2021-03-30"><v s="V80691303">0.10</v><v s="V80691304">0.14</v><v s="V80691305">0.18</v></o>
<o d="2021-03-31"><v s="V80691342">0.06</v><v s="V80691344">0.09</v><v s="V80691345">0.12</v><v s="V80691346">0.16</v></o>
<o d="2021-04-07"><v s="V80691345">0.11</v><v s="V80691346">0.16</v><v s="V80691342">0.07</v><v s="V80691344">0.09</v></o>
<o d="2021-04-13"><v s="V80691303">0.10</v><v s="V80691304">0.14</v><v s="V80691305">0.20</v></o>
<o d="2021-04-14"><v s="V80691342">0.07</v><v s="V80691344">0.09</v><v s="V80691345">0.13</v><v s="V80691346">0.17</v></o>
<o d="2021-04-21"><v s="V80691345">0.14</v><v s="V80691346">0.22</v><v s="V80691342">0.07</v><v s="V80691344">0.09</v></o>
<o d="2021-04-27"><v s="V80691303">0.10</v><v s="V80691304">0.16</v><v s="V80691305">0.22</v></o>
<o d="2021-04-28"><v s="V80691342">0.07</v><v s="V80691344">0.10</v><v s="V80691345">0.15</v><v s="V80691346">0.20</v></o>
<o d="2021-05-05"><v s="V80691345">0.15</v><v s="V80691346">0.18</v><v s="V80691342">0.06</v><v s="V80691344">0.10</v></o>
<o d="2021-05-11"><v s="V80691303">0.11</v><v s="V80691304">0.16</v><v s="V80691305">0.21</v></o>
<o d="2021-05-12"><v s="V80691342">0.07</v><v s="V80691344">0.10</v><v s="V80691345">0.14</v><v s="V80691346">0.18</v></o>
<o d="2021-05-19"><v s="V80691345">0.12</v><v s="V80691346">0.20</v><v s="V80691342">0.18</v><v s="V80691344">0.09</v></o>
<o d="2021-05-25"><v s="V80691303">0.11</v><v s="V80691304">0.16</v><v s="V80691305">0.21</v></o>
<o d="2021-05-26"><v s="V80691342">0.08</v><v s="V80691344">0.10</v><v s="V80691345">0.13</v><v s="V80691346">0.20</v></o>
<o d="2021-06-02"><v s="V80691345">0.15</v><v s="V80691346">0.20</v><v s="V80691342">0.10</v><v s="V80691344">0.12</v></o>
<o d="2021-06-08"><v s="V80691303">0.12</v><v s="V80691304">0.16</v><v s="V80691305">0.21</v></o>
<o d="2021-06-09"><v s="V80691342">0.10</v><v s="V80691344">0.11</v><v s="V80691345">0.16</v><v s="V80691346">0.21</v></o>
<o d="2021-06-16"><v s="V80691345">0.16</v><v s="V80691346">0.22</v><v s="V80691342">0.10</v><v s="V80691344">0.12</v></o>
<o d="2021-06-22"><v s="V80691303">0.14</v><v s="V80691304">0.18</v><v s="V80691305">0.25</v></o>
<o d="2021-06-23"><v s="V80691342">0.14</v><v s="V80691344">0.14</v><v s="V80691345">0.18</v><v s="V80691346">0.23</v></o>
<o d="2021-06-30"><v s="V80691345">0.17</v><v s="V80691346">0.23</v><v s="V80691342">0.14</v><v s="V80691344">0.15</v></o>
<o d="2021-07-06"><v s="V80691303">0.16</v><v s="V80691304">0.20</v><v s="V80691305">0.26</v></o>
<o d="2021-07-07"><v s="V80691342">0.16</v><v s="V80691344">0.16</v><v s="V80691345">0.19</v><v s="V80691346">0.25</v></o>
<o d="2021-07-14"><v s="V80691345">0.20</v><v s="V80691346">0.28</v><v s="V80691342">0.16</v><v s="V80691344">0.17</v></o>
<o d="2021-07-20"><v s="V80691303">0.18</v><v s="V80691304">0.20</v><v s="V80691305">0.26</v></o>
<o d="2021-07-21"><v s="V80691342">0.18</v><v s="V80691344">0.17</v><v s="V80691345">0.19</v><v s="V80691346">0.28</v></o>
<o d="2021-07-28"><v s="V80691345">0.19</v><v s="V80691346">0.28</v><v s="V80691342">0.16</v><v s="V80691344">0.17</v></o>
<o d="2021-08-03"><v s="V80691303">0.18</v><v s="V80691304">0.20</v><v s="V80691305">0.26</v></o>
<o d="2021-08-04"><v s="V80691342">0.18</v><v s="V80691344">0.17</v><v s="V80691345">0.19</v><v s="V80691346">0.27</v></o>
<o d="2021-08-11"><v s="V80691345">0.18</v><v s="V80691346">0.26</v><v s="V80691342">0.15</v><v s="V80691344">0.17</v></o>
<o d="2021-08-17"><v s="V80691303">0.19</v><v s="V80691304">0.21</v><v s="V80691305">0.27</v></o>
<o d="2021-08-18"><v s="V80691342">0.19</v><v s="V80691344">0.19</v><v s="V80691345">0.19</v><v s="V80691346">0.26</v></o>
<o d="2021-08-25"><v s="V80691345">0.17</v><v s="V80691346">0.27</v><v s="V80691342">0.19</v><v s="V80691344">0.18</v></o>
<o d="2021-08-31"><v s="V80691303">0.18</v><v s="V80691304">0.20</v><v s="V80691305">0.28</v></o>
<o d="2021-09-01"><v s="V80691342">0.19</v><v s="V80691344">0.12</v><v s="V80691345">0.18</v><v s="V80691346">0.25</v></o>
<o d="2021-09-08"><v s="V80691345">0.17</v><v s="V80691346">0.27</v><v s="V80691342">0.19</v><v s="V80691344">0.15</v></o>
<o d="2021-09-14"><v s="V80691303">0.16</v><v s="V80691304">0.19</v><v s="V80691305">0.29</v></o>
<o d="2021-09-15"><v s="V80691342">0.19</v><v s="V80691344">0.15</v><v s="V80691345">0.18</v><v s="V80691346">0.28</v></o>
<o d="2021-09-22"><v s="V80691345">0.15</v><v s="V80691346">0.26</v><v s="V80691342">0.20</v><v s="V80691344">0.12</v></o>
<o d="2021-09-28"><v s="V80691303">0.15</v><v s="V80691304">0.18</v><v s="V80691305">0.32</v></o>
<o d="2021-09-29"><v s="V80691342">0.20</v><v s="V80691344">0.12</v><v s="V80691345">0.16</v><v s="V80691346">0.29</v></o>
<o d="2021-10-06"><v s="V80691345">0.16</v><v s="V80691346">0.29</v><v s="V80691342">0.14</v><v s="V80691344">0.12</v></o>
<o d="2021-10-12"><v s="V80691303">0.15</v><v s="V80691304">0.22</v><v s="V80691305">0.45</v></o>
<o d="2021-10-13"><v s="V80691342">0.14</v><v s="V80691344">0.11</v><v s="V80691345">0.20</v><v s="V80691346">0.41</v></o>
<o d="2021-10-20"><v s="V80691345">0.20</v><v s="V80691346">0.48</v><v s="V80691342">0.16</v><v s="V80691344">0.12</v></o>
<o d="2021-10-26"><v s="V80691303">0.15</v><v s="V80691304">0.24</v><v s="V80691305">0.55</v></o>
<o d="2021-10-27"><v s="V80691342">0.16</v><v s="V80691344">0.13</v><v s="V80691345">0.26</v><v s="V80691346">0.71</v></o>
<o d="2021-11-03"><v s="V80691345">0.31</v><v s="V80691346">0.72</v><v s="V80691342">0.19</v><v s="V80691344">0.14</v></o>
<o d="2021-11-09"><v s="V80691303">0.16</v><v s="V80691304">0.37</v><v s="V80691305">0.67</v></o>
<o d="2021-11-10"><v s="V80691342">0.15</v><v s="V80691344">0.13</v><v s="V80691345">0.28</v><v s="V80691346">0.66</v></o>
<o d="2021-11-17"><v s="V80691345">0.35</v><v s="V80691346">0.71</v><v s="V80691342">0.07</v><v s="V80691344">0.11</v></o>
<o d="2021-11-23"><v s="V80691303">0.13</v><v s="V80691304">0.37</v><v s="V80691305">0.80</v></o>
<o d="2021-11-24"><v s="V80691342">0.19</v><v s="V80691344">0.09</v><v s="V80691345">0.32</v><v s="V80691346">0.75</v></o>
<o d="2021-12-01"><v s="V80691345">0.23</v><v s="V80691346">0.68</v><v s="V80691342">0.05</v><v s="V80691344">0.04</v></o>
<o d="2021-12-07"><v s="V80691303">0.04</v><v s="V80691304">0.44</v><v s="V80691305">0.89</v></o>
<o d="2021-12-08"><v s="V80691342">0.04</v><v s="V80691344">0.03</v><v s="V80691345">0.38</v><v s="V80691346">0.81</v></o>
<o d="2021-12-15"><v s="V80691345">0.22</v><v s="V80691346">0.70</v><v s="V80691342">0.03</v><v s="V80691344">0.04</v></o>
<o d="2021-12-21"><v s="V80691303">0.17</v><v s="V80691304">0.42</v><v s="V80691305">0.82</v></o>
<o d="2021-12-22"><v s="V80691342">0.18</v><v s="V80691344">0.12</v><v s="V80691345">0.38</v><v s="V80691346">0.76</v></o>
<o d="2021-12-29"><v s="V80691345">0.38</v><v s="V80691346">0.75</v><v s="V80691342">0.07</v><v s="V80691344">0.16</v></o>
<o d="2022-01-04"><v s="V80691303">0.24</v><v s="V80691304">0.54</v><v s="V80691305">0.89</v></o>
<o d="2022-01-05"><v s="V80691342">0.10</v><v s="V80691344">0.20</v><v s="V80691345">0.41</v><v s="V80691346">0.82</v></o>
<o d="2022-01-12"><v s="V80691345">0.54</v><v s="V80691346">0.92</v><v s="V80691342">0.13</v><v s="V80691344">0.23</v></o>
<o d="2022-01-18"><v s="V80691303">0.52</v><v s="V80691304">0.76</v><v s="V80691305">1.10</v></o>
<o d="2022-01-19"><v s="V80691342">0.39</v><v s="V80691344">0.47</v><v s="V80691345">0.69</v><v s="V80691346">1.05</v></o>
<o d="2022-01-26"><v s="V80691345">0.59</v><v s="V80691346">0.97</v><v s="V80691342">0.21</v><v s="V80691344">0.32</v></o>
<o d="2022-02-01"><v s="V80691303">0.42</v><v s="V80691304">0.70</v><v s="V80691305">1.09</v></o>
<o d="2022-02-02"><v s="V80691342">0.13</v><v s="V80691344">0.29</v><v s="V80691345">0.58</v><v s="V80691346">1.05</v></o>
<o d="2022-02-09"><v s="V80691345">0.70</v><v s="V80691346">1.12</v><v s="V80691342">0.15</v><v s="V80691344">0.30</v></o>
<o d="2022-02-15"><v s="V80691303">0.62</v><v s="V80691304">0.86</v><v s="V80691305">1.30</v></o>
<o d="2022-02-16"><v s="V80691342">0.17</v><v s="V80691344">0.34</v><v s="V80691345">0.83</v><v s="V80691346">1.26</v></o>
<o d="2022-02-23"><v s="V80691345">0.81</v><v s="V80691346">1.28</v><v s="V80691342">0.16</v><v s="V80691344">0.37</v></o>
<o d="2022-03-01"><v s="V80691303">0.62</v><v s="V80691304">0.84</v><v s="V80691305">1.24</v></o>
<o d="2022-03-02"><v s="V80691342">0.38</v><v s="V80691344">0.59</v><v s="V80691345">0.83</v><v s="V80691346">1.25</v></o>
<o d="2022-03-09"><v s="V80691345">0.83</v><v s="V80691346">1.27</v><v s="V80691342">0.39</v><v s="V80691344">0.55</v></o>
<o d="2022-03-15"><v s="V80691303">0.70</v><v s="V80691304">1.02</v><v s="V80691305">1.54</v></o>
<o d="2022-03-16"><v s="V80691342">0.46</v><v s="V80691344">0.58</v><v s="V80691345">1.03</v><v s="V80691346">1.60</v></o>
<o d="2022-03-23"><v s="V80691345">1.04</v><v s="V80691346">1.68</v><v s="V80691342">0.34</v><v s="V80691344">0.53</v></o>
<o d="2022-03-29"><v s="V80691303">0.77</v><v s="V80691304">1.37</v><v s="V80691305">1.99</v></o>
<o d="2022-03-30"><v s="V80691342">0.36</v><v s="V80691344">0.58</v><v s="V80691345">1.32</v><v s="V80691346">1.96</v></o>
<o d="2022-04-06"><v s="V80691345">1.30</v><v s="V80691346">1.99</v><v s="V80691342">0.57</v><v s="V80691344">0.81</v></o>
<o d="2022-04-12"><v s="V80691303">1.02</v><v s="V80691304">1.48</v><v s="V80691305">2.10</v></o>
<o d="2022-04-13"><v s="V80691342">0.87</v><v s="V80691344">0.97</v><v s="V80691345">1.43</v><v s="V80691346">2.02</v></o>
<o d="2022-04-20"><v s="V80691345">1.63</v><v s="V80691346">2.23</v><v s="V80691342">0.85</v><v s="V80691344">1.09</v></o>
<o d="2022-04-26"><v s="V80691303">1.38</v><v s="V80691304">1.81</v><v s="V80691305">2.41</v></o>
<o d="2022-04-27"><v s="V80691342">0.86</v><v s="V80691344">1.32</v><v s="V80691345">1.75</v><v s="V80691346">2.28</v></o>
<o d="2022-05-04"><v s="V80691345">1.99</v><v s="V80691346">2.40</v><v s="V80691342">0.92</v><v s="V80691344">1.41</v></o>
<o d="2022-05-10"><v s="V80691303">1.49</v><v s="V80691304">1.89</v><v s="V80691305">2.46</v></o>
<o d="2022-05-11"><v s="V80691342">0.88</v><v s="V80691344">1.34</v><v s="V80691345">1.89</v><v s="V80691346">2.47</v></o>
<o d="2022-05-18"><v s="V80691345">1.94</v><v s="V80691346">2.52</v><v s="V80691342">0.96</v><v s="V80691344">1.35</v></o>
<o d="2022-05-24"><v s="V80691303">1.48</v><v s="V80691304">2.03</v><v s="V80691305">2.52</v></o>
<o d="2022-05-25"><v s="V80691342">0.94</v><v s="V80691344">1.37</v><v s="V80691345">1.90</v><v s="V80691346">2.36</v></o>
<o d="2022-06-01"><v s="V80691345">2.07</v><v s="V80691346">2.55</v><v s="V80691342">1.33</v><v s="V80691344">1.50</v></o>
<o d="2022-06-07"><v s="V80691303">1.77</v><v s="V80691304">2.34</v><v s="V80691305">2.90</v></o>
<o d="2022-06-08"><v s="V80691342">1.35</v><v s="V80691344">1.66</v><v s="V80691345">2.33</v><v s="V80691346">2.91</v></o>
<o d="2022-06-15"><v s="V80691345">2.53</v><v s="V80691346">3.15</v><v s="V80691342">1.43</v><v s="V80691344">1.96</v></o>
<o d="2022-06-21"><v s="V80691303">2.11</v><v s="V80691304">2.70</v><v s="V80691305">3.30</v></o>
<o d="2022-06-22"><v s="V80691342">1.41</v><v s="V80691344">1.96</v><v s="V80691345">2.52</v><v s="V80691346">3.16</v></o>
<o d="2022-06-29"><v s="V80691345">2.65</v><v s="V80691346">3.10</v><v s="V80691342">1.54</v><v s="V80691344">2.09</v></o>
<o d="2022-07-05"><v s="V80691303">2.20</v><v s="V80691304">2.70</v><v s="V80691305">3.15</v></o>
<o d="2022-07-06"><v s="V80691342">1.59</v><v s="V80691344">2.10</v><v s="V80691345">2.68</v><v s="V80691346">3.15</v></o>
<o d="2022-07-13"><v s="V80691345">2.95</v><v s="V80691346">3.25</v><v s="V80691342">2.33</v><v s="V80691344">2.50</v></o>
<o d="2022-07-19"><v s="V80691303">2.70</v><v s="V80691304">3.18</v><v s="V80691305">3.45</v></o>
<o d="2022-07-20"><v s="V80691342">2.31</v><v s="V80691344">2.53</v><v s="V80691345">3.05</v><v s="V80691346">3.34</v></o>
<o d="2022-07-27"><v s="V80691345">3.05</v><v s="V80691346">3.24</v><v s="V80691342">2.44</v><v s="V80691344">2.65</v></o>
<o d="2022-08-02"><v s="V80691303">2.84</v><v s="V80691304">3.16</v><v s="V80691305">3.27</v></o>
<o d="2022-08-03"><v s="V80691342">2.31</v><v s="V80691344">2.59</v><v s="V80691345">3.17</v><v s="V80691346">3.35</v></o>
<o d="2022-08-10"><v s="V80691345">3.11</v><v s="V80691346">3.36</v><v s="V80691342">2.33</v><v s="V80691344">2.82</v></o>
<o d="2022-08-16"><v s="V80691303">2.98</v><v s="V80691304">3.39</v><v s="V80691305">3.61</v></o>
<o d="2022-08-17"><v s="V80691342">2.35</v><v s="V80691344">2.81</v><v s="V80691345">3.27</v><v s="V80691346">3.56</v></o>
<o d="2022-08-24"><v s="V80691345">3.39</v><v s="V80691346">3.58</v><v s="V80691342">2.55</v><v s="V80691344">3.10</v></o>
<o d="2022-08-30"><v s="V80691303">3.32</v><v s="V80691304">3.61</v><v s="V80691305">3.84</v></o>
<o d="2022-08-31"><v s="V80691342">2.85</v><v s="V80691344">3.22</v><v s="V80691345">3.44</v><v s="V80691346">3.74</v></o>
<o d="2022-09-07"><v s="V80691345">3.47</v><v s="V80691346">3.72</v><v s="V80691342">3.04</v><v s="V80691344">3.29</v></o>
<o d="2022-09-13"><v s="V80691303">3.48</v><v s="V80691304">3.79</v><v s="V80691305">3.99</v></o>
<o d="2022-09-14"><v s="V80691342">3.11</v><v s="V80691344">3.34</v><v s="V80691345">3.63</v><v s="V80691346">3.88</v></o>
<o d="2022-09-21"><v s="V80691345">3.76</v><v s="V80691346">3.91</v><v s="V80691342">3.14</v><v s="V80691344">3.50</v></o>
<o d="2022-09-27"><v s="V80691303">3.65</v><v s="V80691304">3.92</v><v s="V80691305">4.15</v></o>
<o d="2022-09-28"><v s="V80691342">3.12</v><v s="V80691344">3.55</v><v s="V80691345">3.78</v><v s="V80691346">3.98</v></o>
<o d="2022-10-05"><v s="V80691345">3.71</v><v s="V80691346">3.95</v><v s="V80691342">3.19</v><v s="V80691344">3.60</v></o>
<o d="2022-10-11"><v s="V80691303">3.83</v><v s="V80691304">4.11</v><v s="V80691305">4.31</v></o>
<o d="2022-10-12"><v s="V80691342">3.26</v><v s="V80691344">3.70</v><v s="V80691345">3.90</v><v s="V80691346">4.16</v></o>
<o d="2022-10-19"><v s="V80691345">4.16</v><v s="V80691346">4.31</v><v s="V80691342">3.59</v><v s="V80691344">3.88</v></o>
<o d="2022-10-25"><v s="V80691303">4.17</v><v s="V80691304">4.36</v><v s="V80691305">4.55</v></o>
<o d="2022-10-26"><v s="V80691342">3.71</v><v s="V80691344">3.86</v><v s="V80691345">4.05</v><v s="V80691346">4.20</v></o>
<o d="2022-11-02"><v s="V80691345">4.03</v><v s="V80691346">4.25</v><v s="V80691342">3.56</v><v s="V80691344">3.92</v></o>
<o d="2022-11-08"><v s="V80691303">4.12</v><v s="V80691304">4.36</v><v s="V80691305">4.56</v></o>
<o d="2022-11-09"><v s="V80691342">3.57</v><v s="V80691344">3.95</v><v s="V80691345">4.28</v><v s="V80691346">4.45</v></o>
<o d="2022-11-16"><v s="V80691345">4.24</v><v s="V80691346">4.27</v><v s="V80691342">3.60</v><v s="V80691344">4.00</v></o>
<o d="2022-11-22"><v s="V80691303">4.13</v><v s="V80691304">4.33</v><v s="V80691305">4.49</v></o>
<o d="2022-11-23"><v s="V80691342">3.65</v><v s="V80691344">4.01</v><v s="V80691345">4.24</v><v s="V80691346">4.39</v></o>
<o d="2022-11-30"><v s="V80691345">4.22</v><v s="V80691346">4.38</v><v s="V80691342">3.73</v><v s="V80691344">4.06</v></o>
<o d="2022-12-06"><v s="V80691303">4.16</v><v s="V80691304">4.35</v><v s="V80691305">4.45</v></o>
<o d="2022-12-07"><v s="V80691342">4.04</v><v s="V80691344">4.13</v><v s="V80691345">4.22</v><v s="V80691346">4.32</v></o>
<o d="2022-12-14"><v s="V80691345">4.23</v><v s="V80691346">4.30</v><v s="V80691342">3.99</v><v s="V80691344">4.12</v></o>
<o d="2022-12-20"><v s="V80691303">4.30</v><v s="V80691304">4.41</v><v s="V80691305">4.48</v></o>
<o d="2022-12-21"><v s="V80691342">4.12</v><v s="V80691344">4.17</v><v s="V80691345">4.31</v><v s="V80691346">4.39</v></o>
<o d="2022-12-28"><v s="V80691345">4.36</v><v s="V80691346">4.51</v><v s="V80691342">4.13</v><v s="V80691344">4.25</v></o>
<o d="2023-01-03"><v s="V80691303">4.36</v><v s="V80691304">4.59</v><v s="V80691305">4.67</v></o>
<o d="2023-01-04"><v s="V80691342">4.14</v><v s="V80691344">4.23</v><v s="V80691345">4.39</v><v s="V80691346">4.49</v></o>
<o d="2023-01-11"><v s="V80691345">4.47</v><v s="V80691346">4.51</v><v s="V80691342">4.19</v><v s="V80691344">4.31</v></o>
<o d="2023-01-17"><v s="V80691303">4.45</v><v s="V80691304">4.58</v><v s="V80691305">4.58</v></o>
<o d="2023-01-18"><v s="V80691342">4.34</v><v s="V80691344">4.39</v><v s="V80691345">4.45</v><v s="V80691346">4.38</v></o>
<o d="2023-01-25"><v s="V80691345">4.44</v><v s="V80691346">4.37</v><v s="V80691342">4.26</v><v s="V80691344">4.37</v></o>
<o d="2023-01-31"><v s="V80691303">4.46</v><v s="V80691304">4.57</v><v s="V80691305">4.56</v></o>
<o d="2023-02-01"><v s="V80691342">4.38</v><v s="V80691344">4.36</v><v s="V80691345">4.51</v><v s="V80691346">4.48</v></o>
<o d="2023-02-08"><v s="V80691345">4.60</v><v s="V80691346">4.63</v><v s="V80691342">4.43</v><v s="V80691344">4.46</v></o>
<o d="2023-02-14"><v s="V80691303">4.57</v><v s="V80691304">4.69</v><v s="V80691305">4.79</v></o>
<o d="2023-02-15"><v s="V80691342">4.40</v><v s="V80691344">4.48</v><v s="V80691345">4.60</v><v s="V80691346">4.73</v></o>
<o d="2023-02-22"><v s="V80691345">4.56</v><v s="V80691346">4.64</v><v s="V80691342">4.40</v><v s="V80691344">4.50</v></o>
<o d="2023-02-28"><v s="V80691303">4.56</v><v s="V80691304">4.67</v><v s="V80691305">4.76</v></o>
<o d="2023-03-01"><v s="V80691342">4.41</v><v s="V80691344">4.48</v><v s="V80691345">4.58</v><v s="V80691346">4.63</v></o>
<o d="2023-03-08"><v s="V80691345">4.56</v><v s="V80691346">4.59</v><v s="V80691342">4.37</v><v s="V80691344">4.48</v></o>
<o d="2023-03-14"><v s="V80691303">4.46</v><v s="V80691304">4.43</v><v s="V80691305">4.34</v></o>
<o d="2023-03-15"><v s="V80691342">4.33</v><v s="V80691344">4.34</v><v s="V80691345">4.19</v><v s="V80691346">4.01</v></o>
<o d="2023-03-22"><v s="V80691345">4.31</v><v s="V80691346">4.20</v><v s="V80691342">4.27</v><v s="V80691344">4.34</v></o>
<o d="2023-03-28"><v s="V80691303">4.41</v><v s="V80691304">4.44</v><v s="V80691305">4.35</v></o>
<o d="2023-03-29"><v s="V80691342">4.27</v><v s="V80691344">4.30</v><v s="V80691345">4.34</v><v s="V80691346">4.30</v></o>
<o d="2023-04-05"><v s="V80691345">4.35</v><v s="V80691346">4.20</v><v s="V80691342">4.27</v><v s="V80691344">4.36</v></o>
<o d="2023-04-11"><v s="V80691303">4.44</v><v s="V80691304">4.52</v><v s="V80691305">4.47</v></o>
<o d="2023-04-12"><v s="V80691342">4.26</v><v s="V80691344">4.34</v><v s="V80691345">4.42</v><v s="V80691346">4.40</v></o>
<o d="2023-04-19"><v s="V80691345">4.55</v><v s="V80691346">4.51</v><v s="V80691342">4.29</v><v s="V80691344">4.39</v></o>
<o d="2023-04-25"><v s="V80691303">4.45</v><v s="V80691304">4.53</v><v s="V80691305">4.45</v></o>
<o d="2023-04-26"><v s="V80691342">4.25</v><v s="V80691344">4.38</v><v s="V80691345">4.47</v><v s="V80691346">4.40</v></o>
<o d="2023-05-03"><v s="V80691345">4.41</v><v s="V80691346">4.41</v><v s="V80691342">4.28</v><v s="V80691344">4.42</v></o>
<o d="2023-05-09"><v s="V80691303">4.46</v><v s="V80691304">4.54</v><v s="V80691305">4.51</v></o>
<o d="2023-05-10"><v s="V80691342">4.31</v><v s="V80691344">4.41</v><v s="V80691345">4.44</v><v s="V80691346">4.40</v></o>
<o d="2023-05-17"><v s="V80691345">4.52</v><v s="V80691346">4.64</v><v s="V80691342">4.49</v><v s="V80691344">4.47</v></o>
<o d="2023-05-23"><v s="V80691303">4.56</v><v s="V80691304">4.69</v><v s="V80691305">4.75</v></o>
<o d="2023-05-24"><v s="V80691342">4.89</v><v s="V80691344">4.50</v><v s="V80691345">4.58</v><v s="V80691346">4.63</v></o>
<o d="2023-05-31"><v s="V80691345">4.65</v><v s="V80691346">4.71</v><v s="V80691342">4.57</v><v s="V80691344">4.59</v></o>
<o d="2023-06-06"><v s="V80691303">4.76</v><v s="V80691304">4.87</v><v s="V80691305">4.98</v></o>
<o d="2023-06-07"><v s="V80691342">4.66</v><v s="V80691344">4.80</v><v s="V80691345">4.90</v><v s="V80691346">5.02</v></o>
<o d="2023-06-14"><v s="V80691345">4.93</v><v s="V80691346">5.01</v><v s="V80691342">4.63</v><v s="V80691344">4.83</v></o>
<o d="2023-06-20"><v s="V80691303">4.93</v><v s="V80691304">5.07</v><v s="V80691305">5.20</v></o>
<o d="2023-06-21"><v s="V80691342">4.67</v><v s="V80691344">4.81</v><v s="V80691345">5.00</v><v s="V80691346">5.09</v></o>
<o d="2023-06-28"><v s="V80691345">4.93</v><v s="V80691346">5.01</v><v s="V80691342">4.70</v><v s="V80691344">4.89</v></o>
<o d="2023-07-04"><v s="V80691303">4.95</v><v s="V80691304">5.08</v><v s="V80691305">5.18</v></o>
<o d="2023-07-05"><v s="V80691342">4.72</v><v s="V80691344">4.85</v><v s="V80691345">4.98</v><v s="V80691346">5.06</v></o>
<o d="2023-07-12"><v s="V80691345">5.04</v><v s="V80691346">5.10</v><v s="V80691342">4.80</v><v s="V80691344">4.91</v></o>
<o d="2023-07-18"><v s="V80691303">5.03</v><v s="V80691304">5.16</v><v s="V80691305">5.22</v></o>
<o d="2023-07-19"><v s="V80691342">4.86</v><v s="V80691344">4.98</v><v s="V80691345">5.08</v><v s="V80691346">5.13</v></o>
<o d="2023-07-26"><v s="V80691345">5.08</v><v s="V80691346">5.17</v><v s="V80691342">4.88</v><v s="V80691344">5.00</v></o>
<o d="2023-08-01"><v s="V80691303">5.07</v><v s="V80691304">5.20</v><v s="V80691305">5.28</v></o>
<o d="2023-08-02"><v s="V80691342">4.87</v><v s="V80691344">5.02</v><v s="V80691345">5.13</v><v s="V80691346">5.24</v></o>
<o d="2023-08-09"><v s="V80691345">5.12</v><v s="V80691346">5.08</v><v s="V80691342">4.86</v><v s="V80691344">5.01</v></o>
<o d="2023-08-15"><v s="V80691303">5.12</v><v s="V80691304">5.22</v><v s="V80691305">5.30</v></o>
<o d="2023-08-16"><v s="V80691342">4.91</v><v s="V80691344">5.06</v><v s="V80691345">5.20</v><v s="V80691346">5.23</v></o>
<o d="2023-08-23"><v s="V80691345">5.13</v><v s="V80691346">5.20</v><v s="V80691342">5.02</v><v s="V80691344">5.10</v></o>
<o d="2023-08-29"><v s="V80691303">5.16</v><v s="V80691304">5.22</v><v s="V80691305">5.27</v></o>
<o d="2023-08-30"><v s="V80691342">4.93</v><v s="V80691344">5.08</v><v s="V80691345">5.12</v><v s="V80691346">5.14</v></o>
<o d="2023-09-06"><v s="V80691345">5.06</v><v s="V80691346">5.08</v><v s="V80691342">4.92</v><v s="V80691344">5.02</v></o>
<o d="2023-09-12"><v s="V80691303">5.12</v><v s="V80691304">5.17</v><v s="V80691305">5.23</v></o>
<o d="2023-09-13"><v s="V80691342">4.94</v><v s="V80691344">4.98</v><v s="V80691345">5.13</v><v s="V80691346">5.14</v></o>
<o d="2023-09-20"><v s="V80691345">5.18</v><v s="V80691346">5.24</v><v s="V80691342">4.87</v><v s="V80691344">5.08</v></o>
<o d="2023-09-26"><v s="V80691303">5.15</v><v s="V80691304">5.25</v><v s="V80691305">5.35</v></o>
<o d="2023-09-27"><v s="V80691342">4.90</v><v s="V80691344">5.07</v><v s="V80691345">5.18</v><v s="V80691346">5.26</v></o>
<o d="2023-10-04"><v s="V80691345">5.09</v><v s="V80691346">5.23</v><v s="V80691342">4.92</v><v s="V80691344">5.10</v></o>
<o d="2023-10-10"><v s="V80691303">5.16</v><v s="V80691304">5.24</v><v s="V80691305">5.30</v></o>
<o d="2023-10-11"><v s="V80691342">4.96</v><v s="V80691344">5.03</v><v s="V80691345">5.16</v><v s="V80691346">5.22</v></o>
<o d="2023-10-18"><v s="V80691345">5.15</v><v s="V80691346">5.16</v><v s="V80691342">4.96</v><v s="V80691344">5.11</v></o>
<o d="2023-10-24"><v s="V80691303">5.16</v><v s="V80691304">5.21</v><v s="V80691305">5.24</v></o>
<o d="2023-10-25"><v s="V80691342">4.96</v><v s="V80691344">5.08</v><v s="V80691345">5.11</v><v s="V80691346">5.12</v></o>
<o d="2023-11-01"><v s="V80691345">4.99</v><v s="V80691346">5.01</v><v s="V80691342">4.93</v><v s="V80691344">5.03</v></o>
<o d="2023-11-07"><v s="V80691303">5.05</v><v s="V80691304">5.07</v><v s="V80691305">5.00</v></o>
<o d="2023-11-08"><v s="V80691342">4.96</v><v s="V80691344">4.98</v><v s="V80691345">5.01</v><v s="V80691346">4.96</v></o>
<o d="2023-11-15"><v s="V80691345">5.01</v><v s="V80691346">4.90</v><v s="V80691342">4.89</v><v s="V80691344">4.98</v></o>
<o d="2023-11-21"><v s="V80691303">5.04</v><v s="V80691304">5.05</v><v s="V80691305">4.95</v></o>
<o d="2023-11-22"><v s="V80691342">4.94</v><v s="V80691344">4.99</v><v s="V80691345">5.01</v><v s="V80691346">4.87</v></o>
<o d="2023-11-29"><v s="V80691345">4.93</v><v s="V80691346">4.78</v><v s="V80691342">4.94</v><v s="V80691344">5.00</v></o>
<o d="2023-12-05"><v s="V80691303">5.02</v><v s="V80691304">4.96</v><v s="V80691305">4.73</v></o>
<o d="2023-12-06"><v s="V80691342">5.01</v><v s="V80691344">4.93</v><v s="V80691345">4.95</v><v s="V80691346">4.69</v></o>
<o d="2023-12-13"><v s="V80691345">4.87</v><v s="V80691346">4.63</v><v s="V80691342">4.91</v><v s="V80691344">4.98</v></o>
<o d="2023-12-19"><v s="V80691303">5.04</v><v s="V80691304">4.99</v><v s="V80691305">4.71</v></o>
<o d="2023-12-20"><v s="V80691342">4.94</v><v s="V80691344">4.99</v><v s="V80691345">4.94</v><v s="V80691346">4.64</v></o>
<o d="2023-12-27"><v s="V80691345">4.92</v><v s="V80691346">4.58</v><v s="V80691342">4.93</v><v s="V80691344">4.89</v></o>
<o d="2024-01-02"><v s="V80691303">5.04</v><v s="V80691304">4.97</v><v s="V80691305">4.68</v></o>
<o d="2024-01-03"><v s="V80691342">4.93</v><v s="V80691344">4.94</v><v s="V80691345">4.94</v><v s="V80691346">4.68</v></o>
<o d="2024-01-10"><v s="V80691345">4.81</v><v s="V80691346">4.70</v><v s="V80691342">4.90</v><v s="V80691344">4.92</v></o>
<o d="2024-01-16"><v s="V80691303">5.04</v><v s="V80691304">4.98</v><v s="V80691305">4.68</v></o>
<o d="2024-01-17"><v s="V80691342">4.97</v><v s="V80691344">4.97</v><v s="V80691345">4.88</v><v s="V80691346">4.74</v></o>
<o d="2024-01-24"><v s="V80691345">4.85</v><v s="V80691346">4.82</v><v s="V80691342">5.05</v><v s="V80691344">4.97</v></o>
<o d="2024-01-30"><v s="V80691303">5.03</v><v s="V80691304">4.98</v><v s="V80691305">4.77</v></o>
<o d="2024-01-31"><v s="V80691342">5.06</v><v s="V80691344">4.94</v><v s="V80691345">4.98</v><v s="V80691346">4.83</v></o>
<o d="2024-02-07"><v s="V80691345">4.89</v><v s="V80691346">4.71</v><v s="V80691342">4.84</v><v s="V80691344">4.96</v></o>
<o d="2024-02-13"><v s="V80691303">5.03</v><v s="V80691304">5.04</v><v s="V80691305">4.94</v></o>
<o d="2024-02-14"><v s="V80691342">4.93</v><v s="V80691344">4.96</v><v s="V80691345">4.97</v><v s="V80691346">4.79</v></o>
<o d="2024-02-21"><v s="V80691345">4.88</v><v s="V80691346">4.70</v><v s="V80691342">4.85</v><v s="V80691344">4.89</v></o>
<o d="2024-02-27"><v s="V80691303">4.98</v><v s="V80691304">4.98</v><v s="V80691305">4.81</v></o>
<o d="2024-02-28"><v s="V80691342">4.92</v><v s="V80691344">4.93</v><v s="V80691345">4.47</v><v s="V80691346">4.76</v></o>
<o d="2024-03-06"><v s="V80691345">4.79</v><v s="V80691346">4.65</v><v s="V80691342">4.74</v><v s="V80691344">4.82</v></o>
<o d="2024-03-12"><v s="V80691303">4.94</v><v s="V80691304">4.95</v><v s="V80691305">4.75</v></o>
<o d="2024-03-13"><v s="V80691342">4.80</v><v s="V80691344">4.86</v><v s="V80691345">4.86</v><v s="V80691346">4.68</v></o>
<o d="2024-03-20"><v s="V80691345">4.90</v><v s="V80691346">4.69</v><v s="V80691342">4.93</v><v s="V80691344">4.95</v></o>
<o d="2024-03-26"><v s="V80691303">5.00</v><v s="V80691304">4.94</v><v s="V80691305">4.74</v></o>
<o d="2024-03-27"><v s="V80691342">4.97</v><v s="V80691344">4.99</v><v s="V80691345">4.90</v><v s="V80691346">4.71</v></o>
<o d="2024-04-03"><v s="V80691345">4.91</v><v s="V80691346">4.71</v><v s="V80691342">4.98</v><v s="V80691344">4.98</v></o>
<o d="2024-04-09"><v s="V80691303">4.98</v><v s="V80691304">4.90</v><v s="V80691305">4.70</v></o>
<o d="2024-04-10"><v s="V80691342">4.93</v><v s="V80691344">4.92</v><v s="V80691345">4.89</v><v s="V80691346">4.75</v></o>
<o d="2024-04-17"><v s="V80691345">4.86</v><v s="V80691346">4.71</v><v s="V80691342">4.89</v><v s="V80691344">4.89</v></o>
<o d="2024-04-23"><v s="V80691303">4.94</v><v s="V80691304">4.90</v><v s="V80691305">4.77</v></o>
<o d="2024-04-24"><v s="V80691342">4.91</v><v s="V80691344">4.91</v><v s="V80691345">4.86</v><v s="V80691346">4.75</v></o>
<o d="2024-05-01"><v s="V80691345">4.86</v><v s="V80691346">4.76</v><v s="V80691342">4.96</v><v s="V80691344">4.93</v></o>
<o d="2024-05-07"><v s="V80691303">4.92</v><v s="V80691304">4.84</v><v s="V80691305">4.69</v><v s="V1592248173">4.95</v></o>
<o d="2024-05-08"><v s="V80691345">4.80</v><v s="V80691346">4.66</v><v s="V80691342">4.91</v><v s="V80691344">4.90</v></o>
<o d="2024-05-15"><v s="V80691342">4.86</v><v s="V80691344">4.87</v><v s="V80691345">4.82</v><v s="V80691346">4.68</v></o>
<o d="2024-05-21"><v s="V1592248173">4.87</v><v s="V80691303">4.87</v><v s="V80691304">4.81</v><v s="V80691305">4.65</v></o>
<o d="2024-05-22"><v s="V80691342">4.82</v><v s="V80691344">4.83</v><v s="V80691345">4.72</v><v s="V80691346">4.63</v></o>
<o d="2024-05-29"><v s="V80691345">4.79</v><v s="V80691346">4.67</v><v s="V80691342">4.83</v><v s="V80691344">4.81</v></o>
<o d="2024-06-04"><v s="V80691303">4.78</v><v s="V80691304">4.75</v><v s="V80691305">4.60</v><v s="V1592248173">4.79</v></o>
<o d="2024-06-05"><v s="V80691345">4.65</v><v s="V80691346">4.50</v><v s="V80691342">4.71</v><v s="V80691344">4.66</v></o>
<o d="2024-06-12"><v s="V80691342">4.67</v><v s="V80691344">4.65</v><v s="V80691345">4.53</v><v s="V80691346">4.40</v></o>
<o d="2024-06-18"><v s="V1592248173">4.75</v><v s="V80691303">4.66</v><v s="V80691304">4.58</v><v s="V80691305">4.37</v></o>
<o d="2024-06-19"><v s="V80691342">4.73</v><v s="V80691344">4.64</v><v s="V80691345">4.54</v><v s="V80691346">4.35</v></o>
<o d="2024-06-26"><v s="V80691345">4.61</v><v s="V80691346">4.44</v><v s="V80691342">4.66</v><v s="V80691344">4.64</v></o>
<o d="2024-07-02"><v s="V80691303">4.65</v><v s="V80691304">4.65</v><v s="V80691305">4.48</v><v s="V1592248173">4.74</v></o>
<o d="2024-07-03"><v s="V80691345">4.62</v><v s="V80691346">4.46</v><v s="V80691342">4.68</v><v s="V80691344">4.62</v></o>
<o d="2024-07-10"><v s="V80691342">4.63</v><v s="V80691344">4.60</v><v s="V80691345">4.50</v><v s="V80691346">4.39</v></o>
<o d="2024-07-16"><v s="V1592248173">4.67</v><v s="V80691303">4.54</v><v s="V80691304">4.45</v><v s="V80691305">4.25</v></o>
<o d="2024-07-17"><v s="V80691342">4.63</v><v s="V80691344">4.50</v><v s="V80691345">4.40</v><v s="V80691346">4.28</v></o>
<o d="2024-07-24"><v s="V80691345">4.35</v><v s="V80691346">4.18</v><v s="V80691342">4.47</v><v s="V80691344">4.43</v></o>
<o d="2024-07-30"><v s="V80691303">4.41</v><v s="V80691304">4.33</v><v s="V80691305">4.11</v><v s="V1592248173">4.55</v></o>
<o d="2024-07-31"><v s="V80691345">4.29</v><v s="V80691346">4.06</v><v s="V80691342">4.48</v><v s="V80691344">4.39</v></o>
<o d="2024-08-07"><v s="V80691342">4.36</v><v s="V80691344">4.27</v><v s="V80691345">4.15</v><v s="V80691346">3.88</v></o>
<o d="2024-08-13"><v s="V1592248173">4.41</v><v s="V80691303">4.26</v><v s="V80691304">4.13</v><v s="V80691305">3.81</v></o>
<o d="2024-08-14"><v s="V80691342">4.39</v><v s="V80691344">4.25</v><v s="V80691345">4.12</v><v s="V80691346">3.82</v></o>
<o d="2024-08-21"><v s="V80691345">4.06</v><v s="V80691346">3.73</v><v s="V80691342">4.30</v><v s="V80691344">4.22</v></o>
<o d="2024-08-27"><v s="V80691303">4.21</v><v s="V80691304">4.08</v><v s="V80691305">3.78</v><v s="V1592248173">4.35</v></o>
<o d="2024-08-28"><v s="V80691345">4.05</v><v s="V80691346">3.75</v><v s="V80691342">4.27</v><v s="V80691344">4.19</v></o>
<o d="2024-09-04"><v s="V80691342">4.12</v><v s="V80691344">4.06</v><v s="V80691345">3.95</v><v s="V80691346">3.66</v></o>
<o d="2024-09-10"><v s="V1592248173">4.24</v><v s="V80691303">4.05</v><v s="V80691304">3.89</v><v s="V80691305">3.54</v></o>
<o d="2024-09-11"><v s="V80691342">4.20</v><v s="V80691344">4.06</v><v s="V80691345">3.80</v><v s="V80691346">3.54</v></o>
<o d="2024-09-18"><v s="V80691345">3.73</v><v s="V80691346">3.35</v><v s="V80691342">4.16</v><v s="V80691344">4.03</v></o>
<o d="2024-09-24"><v s="V80691303">3.98</v><v s="V80691304">3.77</v><v s="V80691305">3.36</v><v s="V1592248173">4.25</v></o>
<o d="2024-09-25"><v s="V80691345">3.73</v><v s="V80691346">3.33</v><v s="V80691342">4.17</v><v s="V80691344">4.02</v></o>
<o d="2024-10-02"><v s="V80691342">4.08</v><v s="V80691344">3.91</v><v s="V80691345">3.71</v><v s="V80691346">3.34</v></o>
<o d="2024-10-08"><v s="V1592248173">4.11</v><v s="V80691303">3.92</v><v s="V80691304">3.79</v><v s="V80691305">3.54</v></o>
<o d="2024-10-09"><v s="V80691342">4.07</v><v s="V80691344">3.89</v><v s="V80691345">3.76</v><v s="V80691346">3.55</v></o>
<o d="2024-10-16"><v s="V80691345">3.56</v><v s="V80691346">3.30</v><v s="V80691342">3.89</v><v s="V80691344">3.69</v></o>
<o d="2024-10-22"><v s="V80691303">3.64</v><v s="V80691304">3.55</v><v s="V80691305">3.32</v><v s="V1592248173">3.84</v></o>
<o d="2024-10-23"><v s="V80691345">3.46</v><v s="V80691346">3.25</v><v s="V80691342">3.71</v><v s="V80691344">3.55</v></o>
<o d="2024-10-30"><v s="V80691342">3.69</v><v s="V80691344">3.51</v><v s="V80691345">3.42</v><v s="V80691346">3.25</v></o>
<o d="2024-11-05"><v s="V1592248173">3.79</v><v s="V80691303">3.51</v><v s="V80691304">3.41</v><v s="V80691305">3.31</v></o>
<o d="2024-11-06"><v s="V80691342">3.74</v><v s="V80691344">3.51</v><v s="V80691345">3.41</v><v s="V80691346">3.29</v></o>
<o d="2024-11-13"><v s="V80691345">3.37</v><v s="V80691346">3.25</v><v s="V80691342">3.71</v><v s="V80691344">3.50</v></o>
<o d="2024-11-19"><v s="V80691303">3.48</v><v s="V80691304">3.41</v><v s="V80691305">3.33</v><v s="V1592248173">3.73</v></o>
<o d="2024-11-20"><v s="V80691345">3.39</v><v s="V80691346">3.32</v><v s="V80691342">3.70</v><v s="V80691344">3.49</v></o>
<o d="2024-11-27"><v s="V80691342">3.56</v><v s="V80691344">3.42</v><v s="V80691345">3.37</v><v s="V80691346">3.30</v></o>
<o d="2024-12-03"><v s="V1592248173">3.51</v><v s="V80691303">3.36</v><v s="V80691304">3.30</v><v s="V80691305">3.22</v></o>
<o d="2024-12-04"><v s="V80691342">3.52</v><v s="V80691344">3.35</v><v s="V80691345">3.28</v><v s="V80691346">3.21</v></o>
<o d="2024-12-11"><v s="V80691345">3.11</v><v s="V80691346">3.05</v><v s="V80691342">3.22</v><v s="V80691344">3.14</v></o>
<o d="2024-12-17"><v s="V80691303">3.15</v><v s="V80691304">3.14</v><v s="V80691305">3.12</v><v s="V1592248173">3.22</v></o>
<o d="2024-12-18"><v s="V80691345">3.12</v><v s="V80691346">3.10</v><v s="V80691342">3.17</v><v s="V80691344">3.14</v></o>
<o d="2024-12-25"><v s="V80691342">3.17</v><v s="V80691344">3.15</v><v s="V80691345">3.13</v><v s="V80691346">3.12</v></o>
<o d="2024-12-31"><v s="V1592248173">3.28</v><v s="V80691303">3.14</v><v s="V80691304">3.11</v><v s="V80691305">3.07</v></o>
<o d="2025-01-01"><v s="V80691342">3.19</v><v s="V80691344">3.16</v><v s="V80691345">3.09</v><v s="V80691346">3.03</v></o>
<o d="2025-01-08"><v s="V80691345">3.06</v><v s="V80691346">3.01</v><v s="V80691342">3.14</v><v s="V80691344">3.11</v></o>
<o d="2025-01-14"><v s="V80691303">3.13</v><v s="V80691304">3.15</v><v s="V80691305">3.18</v><v s="V1592248173">3.20</v></o>
<o d="2025-01-15"><v s="V80691345">3.08</v><v s="V80691346">3.09</v><v s="V80691342">3.14</v><v s="V80691344">3.10</v></o>
<o d="2025-01-22"><v s="V80691342">3.09</v><v s="V80691344">3.03</v><v s="V80691345">2.98</v><v s="V80691346">3.01</v></o>
<o d="2025-01-28"><v s="V1592248173">3.06</v><v s="V80691303">2.96</v><v s="V80691304">2.96</v><v s="V80691305">2.96</v></o>
<o d="2025-01-29"><v s="V80691342">2.99</v><v s="V80691344">2.89</v><v s="V80691345">2.90</v><v s="V80691346">2.89</v></o>
<o d="2025-02-05"><v s="V80691345">2.73</v><v s="V80691346">2.71</v><v s="V80691342">2.88</v><v s="V80691344">2.83</v></o>
<o d="2025-02-11"><v s="V80691303">2.84</v><v s="V80691304">2.83</v><v s="V80691305">2.79</v><v s="V1592248173">2.95</v></o>
<o d="2025-02-12"><v s="V80691345">2.81</v><v s="V80691346">2.80</v><v s="V80691342">2.93</v><v s="V80691344">2.84</v></o>
<o d="2025-02-19"><v s="V80691342">2.95</v><v s="V80691344">2.86</v><v s="V80691345">2.86</v><v s="V80691346">2.85</v></o>
<o d="2025-02-25"><v s="V1592248173">2.95</v><v s="V80691303">2.84</v><v s="V80691304">2.81</v><v s="V80691305">2.77</v></o>
<o d="2025-02-26"><v s="V80691342">2.90</v><v s="V80691344">2.84</v><v s="V80691345">2.80</v><v s="V80691346">2.75</v></o>
<o d="2025-03-05"><v s="V80691345">2.68</v><v s="V80691346">2.61</v><v s="V80691342">2.78</v><v s="V80691344">2.72</v></o>
<o d="2025-03-11"><v s="V80691303">2.67</v><v s="V80691304">2.67</v><v s="V80691305">2.58</v><v s="V1592248173">2.76</v></o>
<o d="2025-03-12"><v s="V80691345">2.64</v><v s="V80691346">2.61</v><v s="V80691342">2.69</v><v s="V80691344">2.64</v></o>
<o d="2025-03-19"><v s="V80691342">2.66</v><v s="V80691344">2.64</v><v s="V80691345">2.64</v><v s="V80691346">2.59</v></o>
<o d="2025-03-25"><v s="V1592248173">2.70</v><v s="V80691303">2.65</v><v s="V80691304">2.65</v><v s="V80691305">2.60</v></o>
<o d="2025-03-26"><v s="V80691342">2.68</v><v s="V80691344">2.64</v><v s="V80691345">2.65</v><v s="V80691346">2.61</v></o>
<o d="2025-04-02"><v s="V80691345">2.58</v><v s="V80691346">2.49</v><v s="V80691342">2.64</v><v s="V80691344">2.60</v></o>
<o d="2025-04-08"><v s="V80691303">2.59</v><v s="V80691304">2.62</v><v s="V80691305">2.58</v><v s="V1592248173">2.65</v></o>
<o d="2025-04-09"><v s="V80691345">2.61</v><v s="V80691346">2.61</v><v s="V80691342">2.64</v><v s="V80691344">2.59</v></o>
<o d="2025-04-16"><v s="V80691342">2.66</v><v s="V80691344">2.64</v><v s="V80691345">2.59</v><v s="V80691346">2.56</v></o>
<o d="2025-04-22"><v s="V1592248173">2.73</v><v s="V80691303">2.65</v><v s="V80691304">2.63</v><v s="V80691305">2.58</v></o>
<o d="2025-04-23"><v s="V80691342">2.70</v><v s="V80691344">2.64</v><v s="V80691345">2.64</v><v s="V80691346">2.60</v></o>
<o d="2025-04-30"><v s="V80691345">2.60</v><v s="V80691346">2.54</v><v s="V80691342">2.69</v><v s="V80691344">2.64</v></o>
<o d="2025-05-06"><v s="V80691303">2.63</v><v s="V80691304">2.61</v><v s="V80691305">2.57</v><v s="V1592248173">2.72</v></o>
<o d="2025-05-07"><v s="V80691345">2.59</v><v s="V80691346">2.55</v><v s="V80691342">2.69</v><v s="V80691344">2.62</v></o>
<o d="2025-05-14"><v s="V80691342">2.67</v><v s="V80691344">2.60</v><v s="V80691345">2.56</v><v s="V80691346">2.55</v></o>
<o d="2025-05-20"><v s="V1592248173">2.69</v><v s="V80691303">2.64</v><v s="V80691304">2.63</v><v s="V80691305">2.62</v></o>
<o d="2025-05-21"><v s="V80691342">2.67</v><v s="V80691344">2.62</v><v s="V80691345">2.60</v><v s="V80691346">2.49</v></o>
<o d="2025-05-28"><v s="V80691345">2.62</v><v s="V80691346">2.59</v><v s="V80691342">2.67</v><v s="V80691344">2.65</v></o>
<o d="2025-06-03"><v s="V80691303">2.64</v><v s="V80691304">2.64</v><v s="V80691305">2.61</v><v s="V1592248173">2.69</v></o>
<o d="2025-06-04"><v s="V80691345">2.62</v><v s="V80691346">2.60</v><v s="V80691342">2.66</v><v s="V80691344">2.64</v></o>
<o d="2025-06-11"><v s="V80691342">2.67</v><v s="V80691344">2.67</v><v s="V80691345">2.66</v><v s="V80691346">2.65</v></o>
<o d="2025-06-17"><v s="V1592248173">2.71</v><v s="V80691303">2.69</v><v s="V80691304">2.70</v><v s="V80691305">2.71</v></o>
<o d="2025-06-18"><v s="V80691342">2.66</v><v s="V80691344">2.66</v><v s="V80691345">2.66</v><v s="V80691346">2.66</v></o>
<o d="2025-06-25"><v s="V80691345">2.65</v><v s="V80691346">2.64</v><v s="V80691342">2.68</v><v s="V80691344">2.67</v></o>
<o d="2025-07-01"><v s="V80691303">2.66</v><v s="V80691304">2.66</v><v s="V80691305">2.62</v><v s="V1592248173">2.72</v></o>
<o d="2025-07-02"><v s="V80691345">2.65</v><v s="V80691346">2.62</v><v s="V80691342">2.67</v><v s="V80691344">2.65</v></o>
<o d="2025-07-09"><v s="V80691342">2.68</v><v s="V80691344">2.64</v><v s="V80691345">2.64</v><v s="V80691346">2.64</v></o>
<o d="2025-07-15"><v s="V1592248173">2.72</v><v s="V80691303">2.70</v><v s="V80691304">2.73</v><v s="V80691305">2.76</v></o>
<o d="2025-07-16"><v s="V80691342">2.68</v><v s="V80691344">2.66</v><v s="V80691345">2.71</v><v s="V80691346">2.73</v></o>
<o d="2025-07-23"><v s="V80691345">2.71</v><v s="V80691346">2.73</v><v s="V80691342">2.68</v><v s="V80691344">2.68</v></o>
<o d="2025-07-29"><v s="V80691303">2.69</v><v s="V80691304">2.73</v><v s="V80691305">2.77</v><v s="V1592248173">2.72</v></o>
<o d="2025-07-30"><v s="V80691345">2.71</v><v s="V80691346">2.74</v><v s="V80691342">2.69</v><v s="V80691344">2.68</v></o>
<o d="2025-08-06"><v s="V80691342">2.66</v><v s="V80691344">2.66</v><v s="V80691345">2.68</v><v s="V80691346">2.68</v></o>
<o d="2025-08-12"><v s="V80691303">2.67</v><v s="V80691304">2.68</v><v s="V80691305">2.70</v></o>
<o d="2025-08-13"><v s="V80691342">2.64</v><v s="V80691344">2.65</v><v s="V80691345">2.66</v><v s="V80691346">2.66</v></o>
<o d="2025-08-20"><v s="V80691345">2.65</v><v s="V80691346">2.66</v><v s="V80691342">2.65</v><v s="V80691344">2.65</v></o>
<o d="2025-08-26"><v s="V80691303">2.66</v><v s="V80691304">2.67</v><v s="V80691305">2.68</v></o>
<o d="2025-08-27"><v s="V80691342">2.66</v><v s="V80691344">2.66</v><v s="V80691345">2.66</v><v s="V80691346">2.67</v></o>
<o d="2025-09-03"><v s="V80691345">2.61</v><v s="V80691346">2.60</v><v s="V80691342">2.65</v><v s="V80691344">2.63</v></o>
<o d="2025-09-09"><v s="V80691303">2.54</v><v s="V80691304">2.53</v><v s="V80691305">2.52</v></o>
<o d="2025-09-10"><v s="V80691342">2.56</v><v s="V80691344">2.50</v><v s="V80691345">2.49</v><v s="V80691346">2.48</v></o>
<o d="2025-09-17"><v s="V80691345">2.43</v><v s="V80691346">2.44</v><v s="V80691342">2.47</v><v s="V80691344">2.42</v></o>
<o d="2025-09-23"><v s="V80691303">2.43</v><v s="V80691304">2.44</v><v s="V80691305">2.44</v></o>
<o d="2025-09-24"><v s="V80691342">2.41</v><v s="V80691344">2.42</v><v s="V80691345">2.41</v><v s="V80691346">2.42</v></o>
<o d="2025-10-01"><v s="V80691345">2.39</v><v s="V80691346">2.40</v><v s="V80691342">2.41</v><v s="V80691344">2.42</v></o>
<o d="2025-10-07"><v s="V80691303">2.39</v><v s="V80691304">2.40</v><v s="V80691305">2.42</v></o>
<o d="2025-10-08"><v s="V80691342">2.38</v><v s="V80691344">2.34</v><v s="V80691345">2.37</v><v s="V80691346">2.39</v></o>
<o d="2025-10-15"><v s="V80691345">2.37</v><v s="V80691346">2.38</v><v s="V80691342">2.39</v><v s="V80691344">2.37</v></o>
<o d="2025-10-21"><v s="V80691303">2.33</v><v s="V80691304">2.35</v><v s="V80691305">2.36</v></o>
<o d="2025-10-22"><v s="V80691342">2.33</v><v s="V80691344">2.31</v><v s="V80691345">2.30</v><v s="V80691346">2.34</v></o>
<o d="2025-10-29"><v s="V80691345">2.26</v><v s="V80691346">2.32</v><v s="V80691342">2.27</v><v s="V80691344">2.23</v></o>
<o d="2025-11-04"><v s="V80691303">2.23</v><v s="V80691304">2.28</v><v s="V80691305">2.33</v></o>
<o d="2025-11-05"><v s="V80691342">2.18</v><v s="V80691344">2.18</v><v s="V80691345">2.21</v><v s="V80691346">2.29</v></o>
<o d="2025-11-12"><v s="V80691345">2.24</v><v s="V80691346">2.31</v><v s="V80691342">2.21</v><v s="V80691344">2.20</v></o>
<o d="2025-11-18"><v s="V80691303">2.22</v><v s="V80691304">2.27</v><v s="V80691305">2.36</v></o>
<o d="2025-11-19"><v s="V80691342">2.20</v><v s="V80691344">2.20</v><v s="V80691345">2.24</v><v s="V80691346">2.33</v></o>
<o d="2025-11-26"><v s="V80691345">2.20</v><v s="V80691346">2.29</v><v s="V80691342">2.23</v><v s="V80691344">2.16</v></o>
<o d="2025-12-02"><v s="V80691303">2.19</v><v s="V80691304">2.25</v><v s="V80691305">2.36</v></o>
<o d="2025-12-03"><v s="V80691342">2.19</v><v s="V80691344">2.16</v><v s="V80691345">2.21</v><v s="V80691346">2.30</v></o>
<o d="2025-12-10"><v s="V80691345">2.28</v><v s="V80691346">2.40</v><v s="V80691342">2.20</v><v s="V80691344">2.19</v></o>
<o d="2025-12-16"><v s="V80691303">2.19</v><v s="V80691304">2.25</v><v s="V80691305">2.40</v></o>
<o d="2025-12-17"><v s="V80691342">2.12</v><v s="V80691344">2.17</v><v s="V80691345">2.22</v><v s="V80691346">2.38</v></o>
<o d="2025-12-24"><v s="V80691345">2.23</v><v s="V80691346">2.36</v><v s="V80691342">2.12</v><v s="V80691344">2.15</v></o>
<o d="2025-12-30"><v s="V80691303">2.19</v><v s="V80691304">2.28</v><v s="V80691305">2.43</v></o>
<o d="2025-12-31"><v s="V80691342">2.09</v><v s="V80691344">2.15</v><v s="V80691345">2.24</v><v s="V80691346">2.38</v></o>
<o d="2026-01-07"><v s="V80691345">2.27</v><v s="V80691346">2.40</v><v s="V80691342">2.17</v><v s="V80691344">2.21</v></o>
<o d="2026-01-13"><v s="V80691303">2.20</v><v s="V80691304">2.28</v><v s="V80691305">2.42</v></o>
<o d="2026-01-14"><v s="V80691342">2.13</v><v s="V80691344">2.19</v><v s="V80691345">2.25</v><v s="V80691346">2.39</v></o>
<o d="2026-01-21"><v s="V80691345">2.24</v><v s="V80691346">2.36</v><v s="V80691342">2.16</v><v s="V80691344">2.18</v></o>
<o d="2026-01-27"><v s="V80691303">2.19</v><v s="V80691304">2.26</v><v s="V80691305">2.38</v></o>
<o d="2026-01-28"><v s="V80691342">2.14</v><v s="V80691344">2.18</v><v s="V80691345">2.24</v><v s="V80691346">2.35</v></o>
<o d="2026-02-04"><v s="V80691345">2.25</v><v s="V80691346">2.35</v><v s="V80691342">2.16</v><v s="V80691344">2.19</v></o>
<o d="2026-02-10"><v s="V80691303">2.19</v><v s="V80691304">2.25</v><v s="V80691305">2.35</v></o>
<o d="2026-02-11"><v s="V80691342">2.15</v><v s="V80691344">2.17</v><v s="V80691345">2.23</v><v s="V80691346">2.33</v></o>
<o d="2026-02-18"><v s="V80691345">2.21</v><v s="V80691346">2.29</v><v s="V80691342">2.15</v><v s="V80691344">2.17</v></o>
<o d="2026-02-24"><v s="V80691303">2.19</v><v s="V80691304">2.24</v><v s="V80691305">2.32</v></o>
<o d="2026-02-25"><v s="V80691342">2.15</v><v s="V80691344">2.18</v><v s="V80691345">2.23</v><v s="V80691346">2.29</v></o>
<o d="2026-03-04"><v s="V80691345">2.26</v><v s="V80691346">2.35</v><v s="V80691342">2.20</v><v s="V80691344">2.20</v></o>
<o d="2026-03-10"><v s="V80691303">2.22</v><v s="V80691304">2.29</v><v s="V80691305">2.44</v></o>
<o d="2026-03-11"><v s="V80691342">2.17</v><v s="V80691344">2.21</v><v s="V80691345">2.29</v><v s="V80691346">2.44</v></o>
<o d="2026-03-18"><v s="V80691345">2.28</v><v s="V80691346">2.42</v><v s="V80691342">2.20</v><v s="V80691344">2.22</v></o>
<o d="2026-03-24"><v s="V80691303">2.31</v><v s="V80691304">2.45</v><v s="V80691305">2.76</v></o>
<o d="2026-03-25"><v s="V80691342">2.27</v><v s="V80691344">2.29</v><v s="V80691345">2.39</v><v s="V80691346">2.64</v></o>
<o d="2026-04-01"><v s="V80691345">2.36</v><v s="V80691346">2.59</v><v s="V80691342">2.28</v><v s="V80691344">2.29</v></o>
</observations>
</data>