"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXZARCAD","ZAR/CAD","South African rand to Canadian dollar daily exchange rate" "OBSERVATIONS" "date","FXZARCAD" "2021-08-17","0.08473" "2021-08-18","0.08455" "2021-08-19","0.08425" "2021-08-20","0.08392" "2021-08-23","0.08366" "2021-08-24","0.08393" "2021-08-25","0.08431" "2021-08-26","0.08475" "2021-08-27","0.08546" "2021-08-30","0.08606" "2021-08-31","0.08687" "2021-09-01","0.08754" "2021-09-02","0.08717" "2021-09-03","0.08757" "2021-09-07","0.08820" "2021-09-08","0.08909" "2021-09-09","0.08934" "2021-09-10","0.08922" "2021-09-13","0.08940" "2021-09-14","0.08865" "2021-09-15","0.08783" "2021-09-16","0.08692" "2021-09-17","0.08648" "2021-09-20","0.08668" "2021-09-21","0.08626" "2021-09-22","0.08641" "2021-09-23","0.08610" "2021-09-24","0.08473" "2021-09-27","0.08437" "2021-09-28","0.08391" "2021-09-29","0.08403" "2021-10-01","0.08498" "2021-10-04","0.08381" "2021-10-05","0.08377" "2021-10-06","0.08374" "2021-10-07","0.08419" "2021-10-08","0.08368" "2021-10-12","0.08329" "2021-10-13","0.08392" "2021-10-14","0.08365" "2021-10-15","0.08450" "2021-10-18","0.08420" "2021-10-19","0.08495" "2021-10-20","0.08548" "2021-10-21","0.08457" "2021-10-22","0.08367" "2021-10-25","0.08406" "2021-10-26","0.08350" "2021-10-27","0.08228" "2021-10-28","0.08165" "2021-10-29","0.08119" "2021-11-01","0.08039" "2021-11-02","0.08039" "2021-11-03","0.08048" "2021-11-04","0.08180" "2021-11-05","0.08236" "2021-11-08","0.08333" "2021-11-09","0.08276" "2021-11-10","0.08119" "2021-11-12","0.08210" "2021-11-15","0.08215" "2021-11-16","0.08114" "2021-11-17","0.08124" "2021-11-18","0.08065" "2021-11-19","0.08039" "2021-11-22","0.08025" "2021-11-23","0.08015" "2021-11-24","0.07966" "2021-11-25","0.07957" "2021-11-26","0.07866" "2021-11-29","0.07893" "2021-11-30","0.08008" "2021-12-01","0.08034" "2021-12-02","0.08057" "2021-12-03","0.07984" "2021-12-06","0.08027" "2021-12-07","0.07958" "2021-12-08","0.08035" "2021-12-09","0.07956" "2021-12-10","0.07961" "2021-12-13","0.07996" "2021-12-14","0.07976" "2021-12-15","0.07974" "2021-12-16","0.07999" "2021-12-17","0.08102" "2021-12-20","0.08202" "2021-12-21","0.08147" "2021-12-22","0.08127" "2021-12-23","0.08190" "2021-12-24","0.08251" "2021-12-29","0.08045" "2021-12-30","0.08015" "2021-12-31","0.07941" "2022-01-04","0.07932" "2022-01-05","0.08042" "2022-01-06","0.08099" "2022-01-07","0.08120" "2022-01-10","0.08076" "2022-01-11","0.08100" "2022-01-12","0.08153" "2022-01-13","0.08115" "2022-01-14","0.08155" "2022-01-17","0.08129" "2022-01-18","0.08091" "2022-01-19","0.08157" "2022-01-20","0.08229" "2022-01-21","0.08306" "2022-01-24","0.08268" "2022-01-25","0.08266" "2022-01-26","0.08288" "2022-01-27","0.08239" "2022-01-28","0.08169" "2022-01-31","0.08243" "2022-02-01","0.08312" "2022-02-02","0.08266" "2022-02-03","0.08296" "2022-02-04","0.08257" "2022-02-07","0.08182" "2022-02-08","0.08258" "2022-02-09","0.08310" "2022-02-10","0.08399" "2022-02-11","0.08389" "2022-02-14","0.08422" "2022-02-15","0.08418" "2022-02-16","0.08423" "2022-02-17","0.08477" "2022-02-18","0.08428" "2022-02-22","0.08450" "2022-02-23","0.08438" "2022-02-24","0.08320" "2022-02-25","0.08396" "2022-02-28","0.08228" "2022-03-01","0.08244" "2022-03-02","0.08235" "2022-03-03","0.08327" "2022-03-04","0.08301" "2022-03-07","0.08332" "2022-03-08","0.08412" "2022-03-09","0.08521" "2022-03-10","0.08490" "2022-03-11","0.08460" "2022-03-14","0.08475" "2022-03-15","0.08470" "2022-03-16","0.08477" "2022-03-17","0.08478" "2022-03-18","0.08428" "2022-03-21","0.08437" "2022-03-22","0.08488" "2022-03-23","0.08511" "2022-03-24","0.08605" "2022-03-25","0.08582" "2022-03-28","0.08543" "2022-03-29","0.08599" "2022-03-30","0.08613" "2022-03-31","0.08554" "2022-04-01","0.08536" "2022-04-04","0.08557" "2022-04-05","0.08515" "2022-04-06","0.08532" "2022-04-07","0.08530" "2022-04-08","0.08576" "2022-04-11","0.08653" "2022-04-12","0.08692" "2022-04-13","0.08667" "2022-04-14","0.08590" "2022-04-18","0.08586" "2022-04-19","0.08449" "2022-04-20","0.08306" "2022-04-21","0.08158" "2022-04-22","0.08140" "2022-04-25","0.08120" "2022-04-26","0.08111" "2022-04-27","0.08050" "2022-04-28","0.08008" "2022-04-29","0.08108" "2022-05-02","0.08031" "2022-05-03","0.08122" "2022-05-04","0.08137" "2022-05-05","0.08046" "2022-05-06","0.08056" "2022-05-09","0.08000" "2022-05-10","0.08067" "2022-05-11","0.08066" "2022-05-12","0.08081" "2022-05-13","0.08003" "2022-05-16","0.07956" "2022-05-17","0.08053" "2022-05-18","0.08033" "2022-05-19","0.08080" "2022-05-20","0.08082" "2022-05-24","0.08185" "2022-05-25","0.08162" "2022-05-26","0.08113" "2022-05-27","0.08162" "2022-05-30","0.08176" "2022-05-31","0.08101" "2022-06-01","0.08121" "2022-06-02","0.08135" "2022-06-03","0.08098" "2022-06-06","0.08158" "2022-06-07","0.08166" "2022-06-08","0.08199" "2022-06-09","0.08204" "2022-06-10","0.08075" "2022-06-13","0.07990" "2022-06-14","0.08059" "2022-06-15","0.08098" "2022-06-16","0.08079" "2022-06-17","0.08152" "2022-06-20","0.08101" "2022-06-21","0.08133" "2022-06-22","0.08133" "2022-06-23","0.08121" "2022-06-24","0.08171" "2022-06-27","0.08127" "2022-06-28","0.08017" "2022-06-29","0.07942" "2022-06-30","0.07886" "2022-07-04","0.07877" "2022-07-05","0.07878" "2022-07-06","0.07773" "2022-07-07","0.07759" "2022-07-08","0.07684" "2022-07-11","0.07620" "2022-07-12","0.07653" "2022-07-13","0.07659" "2022-07-14","0.07645" "2022-07-15","0.07624" "2022-07-18","0.07570" "2022-07-19","0.07562" "2022-07-20","0.07528" "2022-07-21","0.07550" "2022-07-22","0.07647" "2022-07-25","0.07660" "2022-07-26","0.07617" "2022-07-27","0.07650" "2022-07-28","0.07742" "2022-07-29","0.07719" "2022-08-02","0.07715" "2022-08-03","0.07644" "2022-08-04","0.07709" "2022-08-05","0.07703" "2022-08-08","0.07736" "2022-08-09","0.07753" "2022-08-10","0.07883" "2022-08-11","0.07869" "2022-08-12","0.07880" "2022-08-15","0.07863" "2022-08-16","0.07839" "2022-08-17","0.07754"