European euro to Canadian dollar daily exchange rate US dollar to Canadian dollar daily exchange rate 1.46361.3658 1.46951.3746 1.47001.3759 1.46671.3698 1.47241.3672 1.47231.3661 1.47571.3705 1.47601.3734 1.47481.3692 1.47221.3665 1.47601.3672 1.47671.3653 1.47921.3615 1.48021.3620 1.47931.3615 1.48161.3649 1.48141.3674 1.48361.3702 1.48341.3673 1.48041.3636 1.48251.3638 1.48241.3700 1.48201.3678 1.48021.3637 1.48311.3635 1.48801.3681 1.48891.3696 1.48971.3686 1.48601.3740 1.48001.3765 1.47781.3767 1.48361.3700 1.47921.3746 1.47021.3751 1.47351.3743 1.47341.3723 1.47321.3709 1.46781.3698 1.46501.3702 1.46631.3663 1.46261.3659 1.46301.3696 1.46611.3690 1.46591.3687 1.47051.3697 1.47131.3637 1.47131.3613 1.47631.3633 1.47711.3634 1.47481.3638 1.47431.3620 1.48111.3624 1.48561.3628 1.49021.3664 1.49001.3686 1.49641.3685 1.49441.3696 1.49421.3727 1.49721.3755 1.49431.3768 1.49671.3794 1.49971.3819 1.50191.3830 1.49861.3852 1.49741.3851 1.49491.3809 1.49431.3846 1.51111.3858 1.50691.3794 1.50081.3739 1.49911.3743 1.49961.3732 1.50121.3738 1.50471.3723 1.51121.3711 1.50561.3715 1.50811.3707 1.51041.3651 1.51391.3627 1.51411.3592 1.51181.3602 1.51071.3529 1.50521.3481 1.50351.3460 1.49751.3471 1.49281.3474 1.49211.3491 1.49591.3548 1.49751.3525 1.49991.3514 1.50221.3545 1.49771.3561 1.49931.3599 1.49731.3589 1.50091.3591 1.50601.3586 1.51211.3593 1.51201.3596 1.51231.3590 1.51191.3563 1.51391.3565 1.50291.3510 1.50221.3468 1.50231.3462 1.50461.3474 1.50761.3499 1.49471.3504 1.49051.3491 1.49331.3540 1.48951.3577 1.49391.3609 1.49881.3657 1.49861.3690 1.50291.3754 1.50561.3761 1.50441.3805 1.49741.3771 1.49331.3789 1.49891.3802 1.49831.3835 1.49401.3825 1.49171.3843 1.49661.3845 1.50031.3872 1.50311.3895 1.50231.3911 1.50981.3915 1.51221.3916 1.51221.3932 1.51321.3894 1.51241.3854 1.49531.3935 1.49711.3866 1.49261.3913 1.47981.3944 1.47941.3980 1.48001.4027 1.48471.4079 1.48551.4042 1.47991.3981 1.47411.3993 1.46581.3960 1.45581.3979 1.46801.3980 1.47611.4082 1.48271.4036 1.47821.4010 1.47991.4010 1.47451.4056 1.47821.4056 1.47911.4066 1.48381.4038 1.49351.4136 1.49341.4130 1.49021.4167 1.48601.4154 1.48821.4188 1.49381.4231 1.49581.4239 1.50181.4305 1.50031.4343 1.49161.4370 1.49681.4365 1.49741.4395 1.49581.4386 1.50311.4416 1.49531.4379 1.49281.4389 1.48161.4418 1.48701.4442 1.49091.4348 1.48711.4340 1.48291.4390 1.48291.4395 1.47791.4422 1.47141.4411 1.47781.4371 1.47671.4334 1.48121.4388 1.48501.4435 1.48961.4330 1.49511.4366 1.49731.4369 1.49681.4371 1.50481.4336 1.50981.4381 1.50131.4394 1.50271.4435 1.50271.4414 1.50421.4484 1.50181.4603 1.48761.4345 1.48891.4295 1.48591.4322 1.47921.4298 1.47701.4323 1.47971.4307 1.48371.4298 1.48431.4242 1.48731.4166 1.48311.4193 1.48241.4223 1.48641.4188 1.48651.4207 1.48971.4225 1.50071.4287 1.50471.4339 1.50261.4422 1.50071.4438 1.51281.4428 1.52921.4489 1.54671.4370 1.54671.4309 1.55911.4371 1.56371.4431 1.57851.4451 1.56871.4391 1.56421.4409 1.56591.4388 1.56121.4304 1.56291.4301 1.56031.4326 1.55541.4347 1.55331.4348 1.54691.4318 1.54561.4296 1.53731.4268 1.54441.4309 1.54741.4307 1.55401.4376 1.54881.4348 1.55251.4320 1.55611.4069 1.56171.4216 1.55611.4226 1.55231.4196 1.55951.4150 1.56501.4015 1.57441.3890 1.57551.3881 1.57401.3934 1.57981.3890 1.57431.3857 1.59111.3820 1.58401.3827 1.57521.3871 1.57761.3872 1.57581.3863 1.57731.3850 1.57781.3847