European euro to Canadian dollar daily exchange rate US dollar to Canadian dollar daily exchange rate 1.50441.3805 1.49741.3771 1.49331.3789 1.49891.3802 1.49831.3835 1.49401.3825 1.49171.3843 1.49661.3845 1.50031.3872 1.50311.3895 1.50231.3911 1.50981.3915 1.51221.3916 1.51221.3932 1.51321.3894 1.51241.3854 1.49531.3935 1.49711.3866 1.49261.3913 1.47981.3944 1.47941.3980 1.48001.4027 1.48471.4079 1.48551.4042 1.47991.3981 1.47411.3993 1.46581.3960 1.45581.3979 1.46801.3980 1.47611.4082 1.48271.4036 1.47821.4010 1.47991.4010 1.47451.4056 1.47821.4056 1.47911.4066 1.48381.4038 1.49351.4136 1.49341.4130 1.49021.4167 1.48601.4154 1.48821.4188 1.49381.4231 1.49581.4239 1.50181.4305 1.50031.4343 1.49161.4370 1.49681.4365 1.49741.4395 1.49581.4386 1.50311.4416 1.49531.4379 1.49281.4389 1.48161.4418 1.48701.4442 1.49091.4348 1.48711.4340 1.48291.4390 1.48291.4395 1.47791.4422 1.47141.4411 1.47781.4371 1.47671.4334 1.48121.4388 1.48501.4435 1.48961.4330 1.49511.4366 1.49731.4369 1.49681.4371 1.50481.4336 1.50981.4381 1.50131.4394 1.50271.4435 1.50271.4414 1.50421.4484 1.50181.4603 1.48761.4345 1.48891.4295 1.48591.4322 1.47921.4298 1.47701.4323 1.47971.4307 1.48371.4298 1.48431.4242 1.48731.4166 1.48311.4193 1.48241.4223 1.48641.4188 1.48651.4207 1.48971.4225 1.50071.4287 1.50471.4339 1.50261.4422 1.50071.4438 1.51281.4428 1.52921.4489 1.54671.4370 1.54671.4309 1.55911.4371 1.56371.4431 1.57851.4451 1.56871.4391 1.56421.4409 1.56591.4388 1.56121.4304 1.56291.4301 1.56031.4326 1.55541.4347 1.55331.4348 1.54691.4318 1.54561.4296 1.53731.4268 1.54441.4309 1.54741.4307 1.55401.4376 1.54881.4348 1.55251.4320 1.55611.4069 1.56171.4216 1.55611.4226 1.55231.4196 1.55951.4150 1.56501.4015 1.57441.3890 1.57551.3881 1.57401.3934 1.57981.3890 1.57431.3857 1.59111.3820 1.58401.3827 1.57521.3871 1.57761.3872 1.57581.3863 1.57731.3850 1.57781.3847 1.56871.3812 1.56251.3836 1.56341.3800 1.56441.3813 1.56461.3783 1.56571.3796 1.56581.3907 1.56851.3927 1.55401.3998 1.55911.3969 1.56401.3964 1.56441.3985 1.56041.3979 1.56871.3935 1.56991.3848 1.56501.3870 1.56071.3756 1.56261.3731 1.56261.3775 1.56231.3826 1.56821.3806 1.56131.3758 1.56631.3707 1.56151.3723 1.56161.3677 1.56361.3659 1.56011.3690 1.56211.3684 1.56371.3684 1.56881.3665 1.57671.3612 1.56921.3598 1.57041.3558 1.56731.3603 1.57271.3673 1.57471.3724 1.58191.3728 1.58621.3755 1.59261.3712 1.59711.3737 1.59791.3640 1.59711.3676 1.60301.3643 1.60481.3622 1.59581.3575 1.60221.3605 1.60091.3656 1.60181.3677 1.60371.3693 1.59981.3683 1.59991.3684 1.59871.3693 1.59321.3710 1.59341.3712 1.59381.3753 1.59701.3720 1.60041.3693 1.59911.3635 1.59851.3609 1.60361.3630 1.60761.3704 1.59431.3723 1.58911.3771 1.58431.3811 1.58201.3844 1.59221.3797 1.59421.3785 1.59991.3746 1.60041.3753 1.60261.3751 1.60031.3785 1.60631.3775 1.61181.3767 1.60841.3806 1.61561.3806 1.61121.3809 1.61541.3852 1.61671.3866 1.61471.3897 1.62001.3854 1.61411.3835 1.61191.3837 1.60501.3821 1.60651.3756 1.60621.3742 1.60571.3789 1.60891.3794 1.61011.3829 1.62241.3829 1.62301.3816 1.62171.3833 1.62241.3854 1.62391.3844 1.62371.3848 1.62401.3804 1.62861.3748 1.63051.3760 1.62591.3797 1.61991.3788 1.62801.3816 1.63251.3832 1.63091.3893 1.62631.3927 1.63011.3941 1.63311.3921 1.63621.3940 1.63641.3963 1.63801.3953 1.63331.3955 1.62741.3951 1.62111.3952 1.62041.4000 1.62321.4000 1.62821.4046