"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXTRYCAD","TRY/CAD","Turkish lira to Canadian dollar daily exchange rate" "OBSERVATIONS" "date","FXTRYCAD" "2021-01-26","0.1729" "2021-01-27","0.1729" "2021-01-28","0.1742" "2021-01-29","0.1750" "2021-02-01","0.1786" "2021-02-02","0.1784" "2021-02-03","0.1786" "2021-02-04","0.1798" "2021-02-05","0.1810" "2021-02-08","0.1799" "2021-02-09","0.1797" "2021-02-10","0.1800" "2021-02-11","0.1805" "2021-02-12","0.1808" "2021-02-16","0.1814" "2021-02-17","0.1822" "2021-02-18","0.1819" "2021-02-19","0.1810" "2021-02-22","0.1793" "2021-02-23","0.1780" "2021-02-24","0.1746" "2021-02-25","0.1721" "2021-02-26","0.1707" "2021-03-01","0.1741" "2021-03-02","0.1715" "2021-03-03","0.1698" "2021-03-04","0.1693" "2021-03-05","0.1681" "2021-03-08","0.1640" "2021-03-09","0.1655" "2021-03-10","0.1678" "2021-03-11","0.1677" "2021-03-12","0.1650" "2021-03-15","0.1654" "2021-03-16","0.1661" "2021-03-17","0.1653" "2021-03-18","0.1700" "2021-03-19","0.1729" "2021-03-22","0.1596" "2021-03-23","0.1592" "2021-03-24","0.1585" "2021-03-25","0.1584" "2021-03-26","0.1562" "2021-03-29","0.1538" "2021-03-30","0.1515" "2021-03-31","0.1522" "2021-04-01","0.1545" "2021-04-05","0.1543" "2021-04-06","0.1542" "2021-04-07","0.1545" "2021-04-08","0.1544" "2021-04-09","0.1536" "2021-04-12","0.1540" "2021-04-13","0.1543" "2021-04-14","0.1549" "2021-04-15","0.1556" "2021-04-16","0.1549" "2021-04-19","0.1548" "2021-04-20","0.1549" "2021-04-21","0.1529" "2021-04-22","0.1505" "2021-04-23","0.1492" "2021-04-26","0.1497" "2021-04-27","0.1510" "2021-04-28","0.1506" "2021-04-29","0.1494" "2021-04-30","0.1484" "2021-05-03","0.1484" "2021-05-04","0.1480" "2021-05-05","0.1473" "2021-05-06","0.1470" "2021-05-07","0.1474" "2021-05-10","0.1463" "2021-05-11","0.1458" "2021-05-12","0.1437" "2021-05-13","0.1429" "2021-05-14","0.1434" "2021-05-17","0.1450" "2021-05-18","0.1443" "2021-05-19","0.1441" "2021-05-20","0.1441" "2021-05-21","0.1437" "2021-05-25","0.1425" "2021-05-26","0.1433" "2021-05-27","0.1421" "2021-05-28","0.1410" "2021-05-31","0.1422" "2021-06-01","0.1414" "2021-06-02","0.1402" "2021-06-03","0.1391" "2021-06-04","0.1395" "2021-06-07","0.1400" "2021-06-08","0.1406" "2021-06-09","0.1408" "2021-06-10","0.1432" "2021-06-11","0.1450" "2021-06-14","0.1444" "2021-06-15","0.1425" "2021-06-16","0.1426" "2021-06-17","0.1419" "2021-06-18","0.1423" "2021-06-21","0.1411" "2021-06-22","0.1425" "2021-06-23","0.1422" "2021-06-24","0.1415" "2021-06-25","0.1405" "2021-06-28","0.1417" "2021-06-29","0.1418" "2021-06-30","0.1425" "2021-07-02","0.1421" "2021-07-05","0.1424" "2021-07-06","0.1433" "2021-07-07","0.1435" "2021-07-08","0.1443" "2021-07-09","0.1440" "2021-07-12","0.1444" "2021-07-13","0.1454" "2021-07-14","0.1454" "2021-07-15","0.1467" "2021-07-16","0.1478" "2021-07-19","0.1487" "2021-07-20","0.1487" "2021-07-21","0.1467" "2021-07-22","0.1467" "2021-07-23","0.1470" "2021-07-26","0.1466" "2021-07-27","0.1468" "2021-07-28","0.1467" "2021-07-29","0.1470" "2021-07-30","0.1480" "2021-08-03","0.1492" "2021-08-04","0.1482" "2021-08-05","0.1464" "2021-08-06","0.1455" "2021-08-09","0.1454" "2021-08-10","0.1457" "2021-08-11","0.1445" "2021-08-12","0.1461" "2021-08-13","0.1466" "2021-08-16","0.1484" "2021-08-17","0.1496" "2021-08-18","0.1491" "2021-08-19","0.1500" "2021-08-20","0.1512" "2021-08-23","0.1501" "2021-08-24","0.1498" "2021-08-25","0.1504" "2021-08-26","0.1509" "2021-08-27","0.1511" "2021-08-30","0.1503" "2021-08-31","0.1517" "2021-09-01","0.1519" "2021-09-02","0.1518" "2021-09-03","0.1507" "2021-09-07","0.1513" "2021-09-08","0.1498" "2021-09-09","0.1497" "2021-09-10","0.1496" "2021-09-13","0.1500" "2021-09-14","0.1499" "2021-09-15","0.1499" "2021-09-16","0.1489" "2021-09-17","0.1474" "2021-09-20","0.1479" "2021-09-21","0.1482" "2021-09-22","0.1475" "2021-09-23","0.1445" "2021-09-24","0.1432" "2021-09-27","0.1431" "2021-09-28","0.1429" "2021-09-29","0.1433" "2021-10-01","0.1429" "2021-10-04","0.1420" "2021-10-05","0.1418" "2021-10-06","0.1419" "2021-10-07","0.1415" "2021-10-08","0.1396" "2021-10-12","0.1380" "2021-10-13","0.1371" "2021-10-14","0.1348" "2021-10-15","0.1342" "2021-10-18","0.1329" "2021-10-19","0.1327" "2021-10-20","0.1335" "2021-10-21","0.1305" "2021-10-22","0.1286" "2021-10-25","0.1290" "2021-10-26","0.1300" "2021-10-27","0.1300" "2021-10-28","0.1294" "2021-10-29","0.1289" "2021-11-01","0.1299" "2021-11-02","0.1295" "2021-11-03","0.1282" "2021-11-04","0.1282" "2021-11-05","0.1284" "2021-11-08","0.1284" "2021-11-09","0.1280" "2021-11-10","0.1268" "2021-11-12","0.1259" "2021-11-15","0.1245" "2021-11-16","0.1220" "2021-11-17","0.1188" "2021-11-18","0.1144" "2021-11-19","0.1128" "2021-11-22","0.1116" "2021-11-23","0.09990" "2021-11-24","0.1045" "2021-11-25","0.1054" "2021-11-26","0.1033" "2021-11-29","0.09970" "2021-11-30","0.09620" "2021-12-01","0.09630" "2021-12-02","0.09410" "2021-12-03","0.09330" "2021-12-06","0.09270" "2021-12-07","0.09330" "2021-12-08","0.09240" "2021-12-09","0.09210" "2021-12-10","0.09170" "2021-12-13","0.09230" "2021-12-14","0.08940" "2021-12-15","0.08720" "2021-12-16","0.08180" "2021-12-17","0.07790" "2021-12-20","0.07670" "2021-12-21","0.1005" "2021-12-22","0.1035" "2021-12-23","0.1137" "2021-12-24","0.1097" "2021-12-29","0.1014" "2021-12-30","0.09710" "2021-12-31","0.09490" "2022-01-04","0.09450" "2022-01-05","0.09360" "2022-01-06","0.09230" "2022-01-07","0.09140" "2022-01-10","0.09170" "2022-01-11","0.09110" "2022-01-12","0.09320" "2022-01-13","0.09210" "2022-01-14","0.09280" "2022-01-17","0.09310" "2022-01-18","0.09220" "2022-01-19","0.09290" "2022-01-20","0.09340" "2022-01-21","0.09330" "2022-01-24","0.09380" "2022-01-25","0.09350" "2022-01-26","0.09290"