"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXSEKCAD","SEK/CAD","Swedish krona to Canadian dollar daily exchange rate" "OBSERVATIONS" "date","FXSEKCAD" "2021-08-17","0.1446" "2021-08-18","0.1448" "2021-08-19","0.1454" "2021-08-20","0.1458" "2021-08-23","0.1454" "2021-08-24","0.1450" "2021-08-25","0.1451" "2021-08-26","0.1452" "2021-08-27","0.1459" "2021-08-30","0.1461" "2021-08-31","0.1464" "2021-09-01","0.1465" "2021-09-02","0.1465" "2021-09-03","0.1465" "2021-09-07","0.1471" "2021-09-08","0.1471" "2021-09-09","0.1470" "2021-09-10","0.1466" "2021-09-13","0.1469" "2021-09-14","0.1474" "2021-09-15","0.1474" "2021-09-16","0.1468" "2021-09-17","0.1468" "2021-09-20","0.1474" "2021-09-21","0.1475" "2021-09-22","0.1472" "2021-09-23","0.1466" "2021-09-24","0.1465" "2021-09-27","0.1453" "2021-09-28","0.1452" "2021-09-29","0.1451" "2021-10-01","0.1446" "2021-10-04","0.1443" "2021-10-05","0.1440" "2021-10-06","0.1432" "2021-10-07","0.1430" "2021-10-08","0.1429" "2021-10-12","0.1420" "2021-10-13","0.1427" "2021-10-14","0.1432" "2021-10-15","0.1436" "2021-10-18","0.1429" "2021-10-19","0.1434" "2021-10-20","0.1434" "2021-10-21","0.1436" "2021-10-22","0.1441" "2021-10-25","0.1438" "2021-10-26","0.1438" "2021-10-27","0.1441" "2021-10-28","0.1446" "2021-10-29","0.1444" "2021-11-01","0.1449" "2021-11-02","0.1449" "2021-11-03","0.1450" "2021-11-04","0.1450" "2021-11-05","0.1451" "2021-11-08","0.1451" "2021-11-09","0.1453" "2021-11-10","0.1437" "2021-11-12","0.1435" "2021-11-15","0.1427" "2021-11-16","0.1415" "2021-11-17","0.1421" "2021-11-18","0.1420" "2021-11-19","0.1415" "2021-11-22","0.1411" "2021-11-23","0.1407" "2021-11-24","0.1390" "2021-11-25","0.1395" "2021-11-26","0.1403" "2021-11-29","0.1404" "2021-11-30","0.1415" "2021-12-01","0.1412" "2021-12-02","0.1417" "2021-12-03","0.1402" "2021-12-06","0.1405" "2021-12-07","0.1388" "2021-12-08","0.1398" "2021-12-09","0.1400" "2021-12-10","0.1404" "2021-12-13","0.1408" "2021-12-14","0.1407" "2021-12-15","0.1414" "2021-12-16","0.1414" "2021-12-17","0.1411" "2021-12-20","0.1416" "2021-12-21","0.1414" "2021-12-22","0.1415" "2021-12-23","0.1409" "2021-12-24","0.1405" "2021-12-29","0.1416" "2021-12-30","0.1412" "2021-12-31","0.1401" "2022-01-04","0.1397" "2022-01-05","0.1402" "2022-01-06","0.1394" "2022-01-07","0.1396" "2022-01-10","0.1391" "2022-01-11","0.1391" "2022-01-12","0.1396" "2022-01-13","0.1399" "2022-01-14","0.1393" "2022-01-17","0.1388" "2022-01-18","0.1374" "2022-01-19","0.1372" "2022-01-20","0.1364" "2022-01-21","0.1366" "2022-01-24","0.1361" "2022-01-25","0.1361" "2022-01-26","0.1360" "2022-01-27","0.1356" "2022-01-28","0.1352" "2022-01-31","0.1363" "2022-02-01","0.1369" "2022-02-02","0.1379" "2022-02-03","0.1391" "2022-02-04","0.1395" "2022-02-07","0.1389" "2022-02-08","0.1389" "2022-02-09","0.1393" "2022-02-10","0.1372" "2022-02-11","0.1368" "2022-02-14","0.1357" "2022-02-15","0.1371" "2022-02-16","0.1367" "2022-02-17","0.1359" "2022-02-18","0.1359" "2022-02-22","0.1365" "2022-02-23","0.1359" "2022-02-24","0.1341" "2022-02-25","0.1352" "2022-02-28","0.1341" "2022-03-01","0.1321" "2022-03-02","0.1307" "2022-03-03","0.1299" "2022-03-04","0.1292" "2022-03-07","0.1280" "2022-03-08","0.1294" "2022-03-09","0.1323" "2022-03-10","0.1321" "2022-03-11","0.1309" "2022-03-14","0.1331" "2022-03-15","0.1332" "2022-03-16","0.1344" "2022-03-17","0.1344" "2022-03-18","0.1337" "2022-03-21","0.1332" "2022-03-22","0.1334" "2022-03-23","0.1330" "2022-03-24","0.1333" "2022-03-25","0.1329" "2022-03-28","0.1318" "2022-03-29","0.1344" "2022-03-30","0.1346" "2022-03-31","0.1336" "2022-04-01","0.1336" "2022-04-04","0.1326" "2022-04-05","0.1324" "2022-04-06","0.1324" "2022-04-07","0.1331" "2022-04-08","0.1331" "2022-04-11","0.1332" "2022-04-12","0.1329" "2022-04-13","0.1326" "2022-04-14","0.1323" "2022-04-18","0.1316" "2022-04-19","0.1320" "2022-04-20","0.1323" "2022-04-21","0.1323" "2022-04-22","0.1333" "2022-04-25","0.1315" "2022-04-26","0.1307" "2022-04-27","0.1303" "2022-04-28","0.1303" "2022-04-29","0.1306" "2022-05-02","0.1302" "2022-05-03","0.1303" "2022-05-04","0.1301" "2022-05-05","0.1292" "2022-05-06","0.1299" "2022-05-09","0.1288" "2022-05-10","0.1294" "2022-05-11","0.1294" "2022-05-12","0.1286" "2022-05-13","0.1285" "2022-05-16","0.1280" "2022-05-17","0.1293" "2022-05-18","0.1284" "2022-05-19","0.1290" "2022-05-20","0.1289" "2022-05-24","0.1311" "2022-05-25","0.1300" "2022-05-26","0.1295" "2022-05-27","0.1296" "2022-05-30","0.1298" "2022-05-31","0.1292" "2022-06-01","0.1286" "2022-06-02","0.1293" "2022-06-03","0.1289" "2022-06-06","0.1285" "2022-06-07","0.1280" "2022-06-08","0.1280" "2022-06-09","0.1281" "2022-06-10","0.1276" "2022-06-13","0.1264" "2022-06-14","0.1269" "2022-06-15","0.1266" "2022-06-16","0.1269" "2022-06-17","0.1279" "2022-06-20","0.1284" "2022-06-21","0.1281" "2022-06-22","0.1283" "2022-06-23","0.1274" "2022-06-24","0.1276" "2022-06-27","0.1279" "2022-06-28","0.1270" "2022-06-29","0.1261" "2022-06-30","0.1257" "2022-07-04","0.1245" "2022-07-05","0.1239" "2022-07-06","0.1237" "2022-07-07","0.1232" "2022-07-08","0.1233" "2022-07-11","0.1225" "2022-07-12","0.1232" "2022-07-13","0.1231" "2022-07-14","0.1240" "2022-07-15","0.1242" "2022-07-18","0.1249" "2022-07-19","0.1262" "2022-07-20","0.1257" "2022-07-21","0.1261" "2022-07-22","0.1259" "2022-07-25","0.1262" "2022-07-26","0.1249" "2022-07-27","0.1249" "2022-07-28","0.1251" "2022-07-29","0.1258" "2022-08-02","0.1260" "2022-08-03","0.1258" "2022-08-04","0.1268" "2022-08-05","0.1269" "2022-08-08","0.1266" "2022-08-09","0.1268" "2022-08-10","0.1272" "2022-08-11","0.1270" "2022-08-12","0.1254" "2022-08-15","0.1251" "2022-08-16","0.1242" "2022-08-17","0.1242"