"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXSEKCAD","SEK/CAD","Swedish krona to Canadian dollar daily exchange rate" "OBSERVATIONS" "date","FXSEKCAD" "2021-01-26","0.1531" "2021-01-27","0.1529" "2021-01-28","0.1537" "2021-01-29","0.1532" "2021-02-01","0.1523" "2021-02-02","0.1522" "2021-02-03","0.1519" "2021-02-04","0.1516" "2021-02-05","0.1523" "2021-02-08","0.1519" "2021-02-09","0.1526" "2021-02-10","0.1527" "2021-02-11","0.1525" "2021-02-12","0.1528" "2021-02-16","0.1530" "2021-02-17","0.1525" "2021-02-18","0.1526" "2021-02-19","0.1523" "2021-02-22","0.1526" "2021-02-23","0.1520" "2021-02-24","0.1511" "2021-02-25","0.1517" "2021-02-26","0.1509" "2021-03-01","0.1500" "2021-03-02","0.1503" "2021-03-03","0.1502" "2021-03-04","0.1494" "2021-03-05","0.1484" "2021-03-08","0.1477" "2021-03-09","0.1484" "2021-03-10","0.1487" "2021-03-11","0.1484" "2021-03-12","0.1471" "2021-03-15","0.1463" "2021-03-16","0.1464" "2021-03-17","0.1466" "2021-03-18","0.1463" "2021-03-19","0.1463" "2021-03-22","0.1470" "2021-03-23","0.1465" "2021-03-24","0.1461" "2021-03-25","0.1457" "2021-03-26","0.1455" "2021-03-29","0.1449" "2021-03-30","0.1445" "2021-03-31","0.1442" "2021-04-01","0.1441" "2021-04-05","0.1438" "2021-04-06","0.1453" "2021-04-07","0.1465" "2021-04-08","0.1471" "2021-04-09","0.1468" "2021-04-12","0.1465" "2021-04-13","0.1472" "2021-04-14","0.1481" "2021-04-15","0.1482" "2021-04-16","0.1482" "2021-04-19","0.1490" "2021-04-20","0.1492" "2021-04-21","0.1486" "2021-04-22","0.1483" "2021-04-23","0.1487" "2021-04-26","0.1481" "2021-04-27","0.1479" "2021-04-28","0.1477" "2021-04-29","0.1469" "2021-04-30","0.1455" "2021-05-03","0.1457" "2021-05-04","0.1453" "2021-05-05","0.1445" "2021-05-06","0.1445" "2021-05-07","0.1459" "2021-05-10","0.1453" "2021-05-11","0.1455" "2021-05-12","0.1440" "2021-05-13","0.1445" "2021-05-14","0.1451" "2021-05-17","0.1449" "2021-05-18","0.1455" "2021-05-19","0.1452" "2021-05-20","0.1452" "2021-05-21","0.1450" "2021-05-25","0.1459" "2021-05-26","0.1458" "2021-05-27","0.1457" "2021-05-28","0.1454" "2021-05-31","0.1456" "2021-06-01","0.1457" "2021-06-02","0.1457" "2021-06-03","0.1453" "2021-06-04","0.1459" "2021-06-07","0.1461" "2021-06-08","0.1463" "2021-06-09","0.1465" "2021-06-10","0.1465" "2021-06-11","0.1460" "2021-06-14","0.1458" "2021-06-15","0.1463" "2021-06-16","0.1455" "2021-06-17","0.1446" "2021-06-18","0.1442" "2021-06-21","0.1448" "2021-06-22","0.1453" "2021-06-23","0.1449" "2021-06-24","0.1455" "2021-06-25","0.1450" "2021-06-28","0.1451" "2021-06-29","0.1452" "2021-06-30","0.1451" "2021-07-02","0.1443" "2021-07-05","0.1444" "2021-07-06","0.1449" "2021-07-07","0.1447" "2021-07-08","0.1460" "2021-07-09","0.1454" "2021-07-12","0.1453" "2021-07-13","0.1449" "2021-07-14","0.1449" "2021-07-15","0.1450" "2021-07-16","0.1451" "2021-07-19","0.1468" "2021-07-20","0.1462" "2021-07-21","0.1448" "2021-07-22","0.1449" "2021-07-23","0.1448" "2021-07-26","0.1453" "2021-07-27","0.1460" "2021-07-28","0.1457" "2021-07-29","0.1456" "2021-07-30","0.1451" "2021-08-03","0.1459" "2021-08-04","0.1459" "2021-08-05","0.1451" "2021-08-06","0.1450" "2021-08-09","0.1445" "2021-08-10","0.1439" "2021-08-11","0.1439" "2021-08-12","0.1441" "2021-08-13","0.1448" "2021-08-16","0.1452" "2021-08-17","0.1446" "2021-08-18","0.1448" "2021-08-19","0.1454" "2021-08-20","0.1458" "2021-08-23","0.1454" "2021-08-24","0.1450" "2021-08-25","0.1451" "2021-08-26","0.1452" "2021-08-27","0.1459" "2021-08-30","0.1461" "2021-08-31","0.1464" "2021-09-01","0.1465" "2021-09-02","0.1465" "2021-09-03","0.1465" "2021-09-07","0.1471" "2021-09-08","0.1471" "2021-09-09","0.1470" "2021-09-10","0.1466" "2021-09-13","0.1469" "2021-09-14","0.1474" "2021-09-15","0.1474" "2021-09-16","0.1468" "2021-09-17","0.1468" "2021-09-20","0.1474" "2021-09-21","0.1475" "2021-09-22","0.1472" "2021-09-23","0.1466" "2021-09-24","0.1465" "2021-09-27","0.1453" "2021-09-28","0.1452" "2021-09-29","0.1451" "2021-10-01","0.1446" "2021-10-04","0.1443" "2021-10-05","0.1440" "2021-10-06","0.1432" "2021-10-07","0.1430" "2021-10-08","0.1429" "2021-10-12","0.1420" "2021-10-13","0.1427" "2021-10-14","0.1432" "2021-10-15","0.1436" "2021-10-18","0.1429" "2021-10-19","0.1434" "2021-10-20","0.1434" "2021-10-21","0.1436" "2021-10-22","0.1441" "2021-10-25","0.1438" "2021-10-26","0.1438" "2021-10-27","0.1441" "2021-10-28","0.1446" "2021-10-29","0.1444" "2021-11-01","0.1449" "2021-11-02","0.1449" "2021-11-03","0.1450" "2021-11-04","0.1450" "2021-11-05","0.1451" "2021-11-08","0.1451" "2021-11-09","0.1453" "2021-11-10","0.1437" "2021-11-12","0.1435" "2021-11-15","0.1427" "2021-11-16","0.1415" "2021-11-17","0.1421" "2021-11-18","0.1420" "2021-11-19","0.1415" "2021-11-22","0.1411" "2021-11-23","0.1407" "2021-11-24","0.1390" "2021-11-25","0.1395" "2021-11-26","0.1403" "2021-11-29","0.1404" "2021-11-30","0.1415" "2021-12-01","0.1412" "2021-12-02","0.1417" "2021-12-03","0.1402" "2021-12-06","0.1405" "2021-12-07","0.1388" "2021-12-08","0.1398" "2021-12-09","0.1400" "2021-12-10","0.1404" "2021-12-13","0.1408" "2021-12-14","0.1407" "2021-12-15","0.1414" "2021-12-16","0.1414" "2021-12-17","0.1411" "2021-12-20","0.1416" "2021-12-21","0.1414" "2021-12-22","0.1415" "2021-12-23","0.1409" "2021-12-24","0.1405" "2021-12-29","0.1416" "2021-12-30","0.1412" "2021-12-31","0.1401" "2022-01-04","0.1397" "2022-01-05","0.1402" "2022-01-06","0.1394" "2022-01-07","0.1396" "2022-01-10","0.1391" "2022-01-11","0.1391" "2022-01-12","0.1396" "2022-01-13","0.1399" "2022-01-14","0.1393" "2022-01-17","0.1388" "2022-01-18","0.1374" "2022-01-19","0.1372" "2022-01-20","0.1364" "2022-01-21","0.1366" "2022-01-24","0.1361" "2022-01-25","0.1361" "2022-01-26","0.1360"