Russian ruble to Canadian dollar daily exchange rate0.017100.017100.016950.016980.017000.017100.017150.017200.017100.017220.017300.017130.017100.017050.017050.017110.017140.017200.017280.017250.017200.017220.017300.017350.017300.017400.017390.017460.017490.017490.017430.017500.017530.017400.017400.017400.017400.017500.017400.017340.017390.017400.017500.017380.017320.017300.017300.017410.017370.017400.017400.017360.017570.017730.017800.017550.017600.017500.017340.017300.017220.017440.017490.017490.017580.017510.017260.017230.017150.017370.017240.017200.016920.017040.016920.016920.016900.017110.017220.017260.017400.017370.017240.017070.017170.017220.017300.017400.017410.017420.017340.017340.017410.017500.017440.017480.017400.017300.017100.016890.016880.016730.016660.016800.016890.016900.016730.016410.016430.016420.016320.016370.016300.016240.016020.016000.015860.016320.016400.016410.016540.016620.016600.016790.016800.016900.017000.016980.016640.016610.016850.016890.016650.016550.016090.015740.014910.015380.012360.011850.012160.011500.010800.0088300.0098000.010030.010110.0099400.010820.011830.012360.012220.011930.011920.011960.012780.012520.012520.013060.014300.014840.015260.014730.014850.014880.015050.015870.015890.015210.014860.015290.015270.015490.015670.015200.015620.016440.017050.017080.017310.017700.018000.018190.018890.019320.019720.018960.018560.018630.019350.020160.019970.020010.019630.019880.020600.020830.022570.021550.019890.019140.019750.020190.019920.019860.019840.020450.020290.020750.021770.022020.022480.022220.022520.022500.022930.023430.023880.023970.023860.023970.024260.024030.024270.023620.023060.020500.020800.020600.020420.020800.022280.022200.022540.022610.022410.022890.023390.022300.022140.022030.021420.021680.020910.020450.021290.021010.020920.021390.02096