"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXPENCAD","PEN/CAD","Peruvian new sol to Canadian dollar daily exchange rate" "OBSERVATIONS" "date","FXPENCAD" "2021-12-07","0.3104" "2021-12-08","0.3100" "2021-12-09","0.3112" "2021-12-10","0.3125" "2021-12-13","0.3152" "2021-12-14","0.3166" "2021-12-15","0.3179" "2021-12-16","0.3162" "2021-12-17","0.3180" "2021-12-20","0.3199" "2021-12-21","0.3188" "2021-12-22","0.3180" "2021-12-23","0.3190" "2021-12-24","0.3203" "2021-12-29","0.3224" "2021-12-30","0.3205" "2021-12-31","0.3176" "2022-01-04","0.3204" "2022-01-05","0.3213" "2022-01-06","0.3211" "2022-01-07","0.3208" "2022-01-10","0.3226" "2022-01-11","0.3215" "2022-01-12","0.3210" "2022-01-13","0.3203" "2022-01-14","0.3236" "2022-01-17","0.3246" "2022-01-18","0.3249" "2022-01-19","0.3231" "2022-01-20","0.3240" "2022-01-21","0.3281" "2022-01-24","0.3299" "2022-01-25","0.3280" "2022-01-26","0.3280" "2022-01-27","0.3312" "2022-01-28","0.3320" "2022-01-31","0.3308" "2022-02-01","0.3276" "2022-02-02","0.3285" "2022-02-03","0.3284" "2022-02-04","0.3304" "2022-02-07","0.3302" "2022-02-08","0.3309" "2022-02-09","0.3316" "2022-02-10","0.3360" "2022-02-11","0.3392" "2022-02-14","0.3367" "2022-02-15","0.3352" "2022-02-16","0.3362" "2022-02-17","0.3395" "2022-02-18","0.3419" "2022-02-22","0.3408" "2022-02-23","0.3410" "2022-02-24","0.3400" "2022-02-25","0.3355" "2022-02-28","0.3347" "2022-03-01","0.3355" "2022-03-02","0.3362" "2022-03-03","0.3383" "2022-03-04","0.3409" "2022-03-07","0.3411" "2022-03-08","0.3448" "2022-03-09","0.3441" "2022-03-10","0.3435" "2022-03-11","0.3431" "2022-03-14","0.3445" "2022-03-15","0.3435" "2022-03-16","0.3409" "2022-03-17","0.3391" "2022-03-18","0.3356" "2022-03-21","0.3327" "2022-03-22","0.3333" "2022-03-23","0.3333" "2022-03-24","0.3341" "2022-03-25","0.3349" "2022-03-28","0.3360" "2022-03-29","0.3359" "2022-03-30","0.3346" "2022-03-31","0.3372" "2022-04-01","0.3410" "2022-04-04","0.3439" "2022-04-05","0.3387" "2022-04-06","0.3384" "2022-04-07","0.3386" "2022-04-08","0.3393" "2022-04-11","0.3400" "2022-04-12","0.3398" "2022-04-13","0.3376" "2022-04-14","0.3376" "2022-04-18","0.3379" "2022-04-19","0.3386" "2022-04-20","0.3371" "2022-04-21","0.3364" "2022-04-22","0.3381" "2022-04-25","0.3366" "2022-04-26","0.3355" "2022-04-27","0.3351" "2022-04-28","0.3343" "2022-04-29","0.3331" "2022-05-02","0.3358" "2022-05-03","0.3356" "2022-05-04","0.3373" "2022-05-05","0.3390" "2022-05-06","0.3385" "2022-05-09","0.3390" "2022-05-10","0.3417" "2022-05-11","0.3426" "2022-05-12","0.3440" "2022-05-13","0.3432" "2022-05-16","0.3407" "2022-05-17","0.3411" "2022-05-18","0.3407" "2022-05-19","0.3412" "2022-05-20","0.3440" "2022-05-24","0.3454" "2022-05-25","0.3478" "2022-05-26","0.3485" "2022-05-27","0.3475" "2022-05-30","0.3447" "2022-05-31","0.3428" "2022-06-01","0.3396" "2022-06-02","0.3391" "2022-06-03","0.3394" "2022-06-06","0.3372" "2022-06-07","0.3349" "2022-06-08","0.3338" "2022-06-09","0.3364" "2022-06-10","0.3391" "2022-06-13","0.3404" "2022-06-14","0.3443" "2022-06-15","0.3462" "2022-06-16","0.3474" "2022-06-17","0.3506" "2022-06-20","0.3491" "2022-06-21","0.3472" "2022-06-22","0.3470" "2022-06-23","0.3465" "2022-06-24","0.3427" "2022-06-27","0.3404" "2022-06-28","0.3401" "2022-06-29","0.3400" "2022-06-30","0.3381" "2022-07-04","0.3356" "2022-07-05","0.3388" "2022-07-06","0.3365" "2022-07-07","0.3338" "2022-07-08","0.3324" "2022-07-11","0.3302" "2022-07-12","0.3280" "2022-07-13","0.3280" "2022-07-14","0.3332" "2022-07-15","0.3341" "2022-07-18","0.3324" "2022-07-19","0.3322" "2022-07-20","0.3318" "2022-07-21","0.3300" "2022-07-22","0.3287" "2022-07-25","0.3283" "2022-07-26","0.3288" "2022-07-27","0.3283" "2022-07-28","0.3269" "2022-07-29","0.3269" "2022-08-02","0.3283" "2022-08-03","0.3279" "2022-08-04","0.3299" "2022-08-05","0.3317" "2022-08-08","0.3286" "2022-08-09","0.3276" "2022-08-10","0.3273" "2022-08-11","0.3281" "2022-08-12","0.3296" "2022-08-15","0.3344" "2022-08-16","0.3334" "2022-08-17","0.3362" "2022-08-18","0.3364" "2022-08-19","0.3371" "2022-08-22","0.3365" "2022-08-23","0.3355" "2022-08-24","0.3359" "2022-08-25","0.3354" "2022-08-26","0.3381" "2022-08-29","0.3394" "2022-08-30","0.3417" "2022-08-31","0.3417" "2022-09-01","0.3410" "2022-09-02","0.3392" "2022-09-06","0.3384" "2022-09-07","0.3384" "2022-09-08","0.3377" "2022-09-09","0.3357" "2022-09-12","0.3352" "2022-09-13","0.3398" "2022-09-14","0.3415" "2022-09-15","0.3407" "2022-09-16","0.3422" "2022-09-19","0.3435" "2022-09-20","0.3434" "2022-09-21","0.3434" "2022-09-22","0.3453" "2022-09-23","0.3477" "2022-09-26","0.3496" "2022-09-27","0.3479" "2022-09-28","0.3458" "2022-09-29","0.3458" "2022-10-03","0.3441" "2022-10-04","0.3431" "2022-10-05","0.3442" "2022-10-06","0.3449" "2022-10-07","0.3451" "2022-10-11","0.3470" "2022-10-12","0.3466" "2022-10-13","0.3465" "2022-10-14","0.3480" "2022-10-17","0.3446" "2022-10-18","0.3458" "2022-10-19","0.3459" "2022-10-20","0.3449" "2022-10-21","0.3441" "2022-10-24","0.3432" "2022-10-25","0.3411" "2022-10-26","0.3400" "2022-10-27","0.3404" "2022-10-28","0.3426" "2022-10-31","0.3424" "2022-11-01","0.3418" "2022-11-02","0.3433" "2022-11-03","0.3470" "2022-11-04","0.3413" "2022-11-07","0.3414" "2022-11-08","0.3423" "2022-11-09","0.3448" "2022-11-10","0.3463" "2022-11-14","0.3446" "2022-11-15","0.3469" "2022-11-16","0.3469" "2022-11-17","0.3481" "2022-11-18","0.3497" "2022-11-21","0.3505" "2022-11-22","0.3481" "2022-11-23","0.3477" "2022-11-24","0.3465" "2022-11-25","0.3462" "2022-11-28","0.3492" "2022-11-29","0.3531" "2022-11-30","0.3517" "2022-12-01","0.3504" "2022-12-02","0.3511" "2022-12-05","0.3518" "2022-12-06","0.3554" "2022-12-07","0.3549"